X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10196.00$182,911,382,14717,939,525 BTC$13,719,306,300-1.37%
21027 Ethereum (ETH)$191.57$20,645,424,425107,766,986 ETH$7,141,223,9121.36%
352 XRP (XRP)$0.259408$11,160,879,02943,024,433,511 XRP$838,576,522-0.58%
41831 Bitcoin Cash (BCH)$303.57$5,466,267,52318,006,500 BCH$1,202,238,133-0.15%
52 Litecoin (LTC)$70.45$4,456,977,08263,268,192 LTC$2,356,684,3170.35%
6825 Tether (USDT)$1.00$4,127,827,5754,108,044,456 USDT$16,040,829,7260.11%
71765 EOS (EOS)$4.01$3,732,770,766931,979,122 EOS$1,980,529,739-0.91%
81839 Binance Coin (BNB)$20.25$3,149,495,056155,536,713 BNB$156,282,728-2.82%
93602 Bitcoin SV (BSV)$121.28$2,165,509,32117,854,986 BSV$287,573,9671.16%
10328 Monero (XMR)$72.93$1,255,196,77217,211,513 XMR$78,591,651-2.9%
112010 Cardano (ADA)$0.046213$1,198,166,83625,927,070,538 ADA$42,997,349-0.89%
12512 Stellar (XLM)$0.058658$1,178,064,11920,083,653,310 XLM$109,189,7400.72%
133957 UNUS SED LEO (LEO)$1.07$1,073,999,777999,498,893 LEO$5,078,0210.52%
141958 TRON (TRX)$0.015505$1,033,899,39766,682,072,191 TRX$511,864,908-1.68%
152502 Huobi Token (HT)$4.02$988,632,279245,696,127 HT$78,382,230-1.19%
16131 Dash (DASH)$89.02$804,877,5359,041,685 DASH$200,973,283-1.05%
171321 Ethereum Classic (ETC)$6.19$702,606,324113,517,862 ETC$397,407,092-1.49%
181720 IOTA (MIOTA)$0.244729$680,232,0642,779,530,283 MIOTA$3,877,422-1.36%
192011 Tezos (XTZ)$0.990399$654,033,552660,373,612 XTZ$7,592,145-1.03%
201376 NEO (NEO)$8.98$633,218,71070,538,831 NEO$230,502,904-1.41%
213794 Cosmos (ATOM)$3.25$620,566,158190,688,439 ATOM$183,241,381-5.25%
221975 Chainlink (LINK)$1.56$545,989,150350,000,000 LINK$62,023,627-3.07%
231518 Maker (MKR)$462.41$462,414,7431,000,000 MKR$11,136,979-2.64%
243408 USD Coin (USDC)$1.01$425,984,662423,357,322 USDC$234,720,9350.35%
252566 Ontology (ONT)$0.760436$405,580,293533,351,967 ONT$70,012,0030.44%
26873 NEM (XEM)$0.042916$386,243,0838,999,999,999 XEM$9,141,119-7.64%
273635 Crypto.com Coin (CRO)$0.038732$382,812,5529,883,561,644 CRO$8,622,686-0.95%
281437 Zcash (ZEC)$47.89$355,699,7617,427,006 ZEC$200,744,3572.18%
2974 Dogecoin (DOGE)$0.002437$295,439,373121,231,442,742 DOGE$31,277,514-1.68%
303662 HedgeTrade (HEDG)$0.915377$263,989,078288,393,855 HEDG$398,568-0.6%
313330 Paxos Standard (PAX)$1.01$238,384,304237,000,555 PAX$374,450,0010.37%
321697 Basic Attenti... (BAT)$0.175651$235,152,8001,338,750,672 BAT$20,761,2320.54%
333077 VeChain (VET)$0.004135$229,278,79055,454,734,800 VET$39,319,98710.74%
341168 Decred (DCR)$21.90$227,661,24410,394,303 DCR$7,667,018-4.02%
353704 V Systems (VSYS)$0.125855$227,237,3671,805,547,144 VSYS$3,431,137-1.87%
362563 TrueUSD (TUSD)$1.00$194,944,859194,428,840 TUSD$492,857,5110.27%
371684 Qtum (QTUM)$2.03$194,804,69196,021,928 QTUM$141,428,360-1.67%
382083 Bitcoin Gold (BTG)$10.15$177,750,99917,513,924 BTG$12,248,793-1.83%
393351 ZB (ZB)$0.356222$165,033,668463,288,810 ZB$121,840,9162.7%
401808 OmiseGO (OMG)$1.05$147,360,419140,245,398 OMG$47,218,973-0.4%
412087 KuCoin Shares (KCS)$1.63$142,991,84787,971,055 KCS$17,293,701-7.11%
422577 Ravencoin (RVN)$0.031696$140,460,1884,431,490,000 RVN$8,944,152-2.1%
433718 BitTorrent (BTT)$0.000566$120,018,501212,116,500,000 BTT$43,347,628-2.48%
441567 Nano (NANO)$0.885293$117,963,808133,248,297 NANO$2,761,817-2.58%
451104 Augur (REP)$10.38$114,179,90811,000,000 REP$7,797,002-1.53%
463116 Insight Chain (INB)$0.324812$113,652,701349,902,689 INB$7,572,218-3.49%
471214 Lisk (LSK)$0.928425$111,565,222120,166,055 LSK$2,856,639-2.06%
484030 Algorand (ALGO)$0.319033$109,595,987343,525,386 ALGO$46,638,496-4.68%
492682 Holo (HOT)$0.000803$106,971,236133,214,575,156 HOT$4,916,538-1.02%
502222 Bitcoin Diamond (BCD)$0.564805$105,332,189186,492,898 BCD$3,202,096-4.12%
511274 Waves (WAVES)$1.05$104,741,840100,000,000 WAVES$11,517,617-0.06%
52291 MaidSafeCoin (MAID)$0.224248$101,483,941452,552,412 MAID$267,9601.32%
532099 ICON (ICX)$0.198379$98,165,288494,838,153 ICX$7,413,846-1.53%
542416 THETA (THETA)$0.111936$97,440,477870,502,690 THETA$910,317-2.98%
551896 0x (ZRX)$0.161588$97,068,654600,718,103 ZRX$6,073,206-1.8%
56109 DigiByte (DGB)$0.007741$94,985,64612,270,834,908 DGB$2,942,290-2.3%
571903 HyperCash (HC)$2.14$93,151,12643,529,781 HC$5,875,376-3.25%
583657 Lambda (LAMB)$0.146414$91,766,564626,760,160 LAMB$45,912,418-2.34%
59463 BitShares (BTS)$0.033224$91,098,6972,741,930,000 BTS$2,078,182-1.6%
603155 Quant (QNT)$7.19$86,744,43412,072,738 QNT$4,330,6923.43%
612308 Dai (DAI)$1.01$84,454,97583,664,055 DAI$23,302,4240.53%
622405 IOST (IOST)$0.006850$82,290,57812,013,965,609 IOST$12,585,2200.09%
632603 Pundi X (NPXS)$0.000345$81,196,747235,562,285,015 NPXS$1,310,971-3.32%
64372 Bytecoin (BCN)$0.000433$79,738,890184,066,828,814 BCN$18,269-6.43%
651866 Bytom (BTM)$0.077569$77,763,3501,002,499,275 BTM$6,008,677-2.05%
66213 MonaCoin (MONA)$1.18$77,549,88065,729,675 MONA$7,085,339-12.98%
671521 Komodo (KMD)$0.664654$77,056,760115,935,145 KMD$2,254,018-4.04%
681042 Siacoin (SC)$0.001740$72,780,52441,817,047,634 SC$1,604,723-2.02%
693701 RIF Token (RIF)$0.139109$67,980,772488,688,390 RIF$4,839,723-1.9%
70693 Verge (XVG)$0.004213$67,158,76315,940,740,549 XVG$893,193-4.38%
713218 Energi (NRG)$3.04$62,363,19520,519,677 NRG$366,9502.16%
722469 Zilliqa (ZIL)$0.007009$60,885,7708,687,360,058 ZIL$8,507,7450.47%
731703 Metaverse ETP (ETP)$0.772596$59,156,99576,569,145 ETP$5,033,9364.26%
742874 Aurora (AOA)$0.008999$58,875,3946,542,330,148 AOA$2,124,018-10.46%
752586 Synthetix Net... (SNX)$0.449491$58,618,234130,410,229 SNX$55,0046.89%
761700 Aeternity (AE)$0.205252$58,149,557283,307,974 AE$32,929,959-1.02%
771320 Ardor (ARDR)$0.058125$58,066,617998,999,495 ARDR$1,078,6422.75%
781455 Golem (GNT)$0.060020$57,885,809964,450,000 GNT$1,741,6330.24%
793437 ABBC Coin (ABBC)$0.098454$54,573,905554,307,762 ABBC$39,777,0154.44%
801230 Steem (STEEM)$0.154833$53,367,897344,679,321 STEEM$227,434-3.23%
812130 Enjin Coin (ENJ)$0.068570$53,234,082776,341,213 ENJ$2,220,420-5.16%
821776 MCO (MCO)$3.30$52,141,32015,793,831 MCO$3,751,549-0.21%
833829 Nash Exchange (NEX)$1.41$51,181,00236,196,678 NEX$2,788,9723.66%
841759 Status (SNT)$0.014574$50,579,1933,470,483,788 SNT$13,495,1191.02%
852694 Nexo (NEXO)$0.089554$50,150,016560,000,011 NEXO$8,115,494-0.18%
863702 Beam (BEAM)$1.25$45,335,67036,389,200 BEAM$70,970,4624.64%
871414 Zcoin (XZC)$5.31$44,535,3438,382,343 XZC$3,704,739-2.11%
882299 aelf (ELF)$0.081738$43,687,410534,480,100 ELF$6,430,6410.55%
894206 WINk (WIN)$0.000222$43,612,882196,500,113,934 WIN$4,249,078-3.12%
902859 XMax (XMX)$0.002432$41,228,03916,954,962,042 XMX$1,206,565-0.26%
91118 ReddCoin (RDD)$0.001428$41,134,78428,808,713,174 RDD$24,8583.26%
921925 Waltonchain (WTC)$0.968365$41,025,78542,366,033 WTC$2,744,525-1.1%
933709 Grin (GRIN)$1.89$39,611,22920,999,280 GRIN$36,076,323-2.14%
942137 Electroneum (ETN)$0.003905$38,324,8649,813,864,089 ETN$141,9581.65%
952300 WAX (WAX)$0.039924$37,641,002942,821,662 WAX$26,340-2.45%
962492 Elastos (ELA)$2.25$36,151,17416,041,404 ELA$3,150,271-1.8%
972593 Dragon Coins (DRG)$0.101309$35,313,163348,569,280 DRG$36,696-1.3%
981982 Kyber Network (KNC)$0.209972$35,298,381168,109,727 KNC$2,293,081-4.87%
992989 STASIS EURO (EURS)$1.10$35,096,27831,979,207 EURS$820,1270.27%
1003724 SOLVE (SOLVE)$0.106243$34,785,735327,418,008 SOLVE$598,885-3.87%
1011343 Stratis (STRAT)$0.343915$34,215,44499,488,017 STRAT$302,220-1.57%
1023871 Newton (NEW)$0.002862$34,199,48611,948,333,332 NEW$2,402,627-5.58%
1031750 GXChain (GXC)$0.510028$33,151,81265,000,000 GXC$9,688,015-2.12%
1041966 Decentraland (MANA)$0.031494$33,073,1681,050,141,509 MANA$6,655,332-2.68%
1052539 Ren (REN)$0.040712$32,389,935795,594,931 REN$3,557,053-7.68%
1061886 Dent (DENT)$0.000435$32,057,50073,625,838,994 DENT$348,949-2.25%
1072772 Digitex Futures (DGTX)$0.042063$31,982,773760,349,700 DGTX$1,047,9730.28%
1083773 Fetch (FET)$0.057078$31,916,728559,177,693 FET$5,058,793-2.14%
1091908 Nebulas (NAS)$0.650518$31,633,22048,627,715 NAS$5,642,860-0.81%
1101934 Loopring (LRC)$0.034818$31,391,803901,593,090 LRC$3,971,3740.04%
1112092 NULS (NULS)$0.423130$31,214,53773,770,500 NULS$2,973,1200.23%
1121087 Factom (FCT)$3.14$30,918,1349,840,215 FCT$46,091-1.38%
1132900 Project Pai (PAI)$0.021257$30,901,3291,453,679,088 PAI$847,581-1.53%
1142135 Revain (R)$0.063371$30,700,006484,450,000 R$1,231,722-2.29%
1153066 BitCapitalVendor (BCV)$0.033863$29,520,908871,780,020 BCV$947,8380.12%
1161698 Horizen (ZEN)$4.02$29,476,7667,340,275 ZEN$4,130,6230.68%
1173083 LINA (LINA)$0.106893$28,657,490268,095,682 LINA$2,062,6008.1%
1181229 DigixDAO (DGD)$14.01$28,015,3122,000,000 DGD$496,4850.77%
1192346 WaykiChain (WICC)$0.147792$27,932,781189,000,000 WICC$1,679,1760.28%
1202213 QASH (QASH)$0.079783$27,924,155350,000,000 QASH$399,609-8.09%
1213890 Matic Network (MATIC)$0.012696$27,832,8052,192,190,362 MATIC$6,288,912-3.28%
1222062 Aion (AION)$0.080434$27,752,037345,027,193 AION$1,461,7829.83%
1231807 Santiment Net... (SAN)$0.440588$27,607,40962,660,371 SAN$2,530-0.6%
1243513 Fantom (FTM)$0.015172$27,516,7591,813,658,595 FTM$3,456,550-3.66%
1252631 ODEM (ODE)$0.117785$27,095,658230,043,504 ODE$390,4693.94%
1262606 Wanchain (WAN)$0.239099$25,380,991106,152,493 WAN$3,639,088-5.43%
1273835 Orbs (ORBS)$0.013243$24,889,0611,879,362,202 ORBS$203,122-0.8%
1283884 Function X (FX)$0.241268$24,635,357102,107,748 FX$784,25515.53%
1292044 Enigma (ENG)$0.328115$24,554,86474,836,171 ENG$207,3411.44%
1304066 Chiliz (CHZ)$0.006856$24,248,1983,536,995,515 CHZ$3,926,246-0.95%
1311586 Ark (ARK)$0.212963$24,159,240113,443,488 ARK$400,801-3.14%
1322447 Crypterium (CRPT)$0.280759$23,815,13684,824,163 CRPT$376,186-5.65%
1333020 BHPCoin (BHP)$1.29$23,717,02718,339,694 BHP$4,204,298-1.84%
1342132 Power Ledger (POWR)$0.056093$23,429,434417,690,296 POWR$10,257,0993.05%
1351727 Bancor (BNT)$0.374419$23,425,66962,565,318 BNT$1,115,387-0.56%
1362570 TomoChain (TOMO)$0.361721$23,378,45464,631,175 TOMO$1,157,973-0.69%
1372276 Ignis (IGNIS)$0.030675$23,348,084761,143,950 IGNIS$811,348-0.98%
1381976 Blackmoon (BMC)$0.579701$23,188,05340,000,000 BMC$19,4393.57%
1391680 Aragon (ANT)$0.769097$23,039,68929,956,794 ANT$18,4242.41%
1402588 Loom Network (LOOM)$0.023454$22,740,535969,573,181 LOOM$2,132,501-2.75%
1412457 TrueChain (TRUE)$0.281304$22,384,95279,575,543 TRUE$10,050,469-2.49%
1422307 Bibox Token (BIX)$0.202068$21,907,739108,417,395 BIX$2,438,353-0.64%
1432394 Telcoin (TEL)$0.000557$21,283,26238,184,744,221 TEL$232,936-4.38%
1443875 Valor Token (VALOR)$1.05$21,095,89620,036,000 VALOR$2,030,248-2.74%
1451772 Storj (STORJ)$0.151953$20,633,252135,787,439 STORJ$662,375-0.73%
1462530 Fusion (FSN)$0.582502$19,976,78934,294,807 FSN$3,971,671-4.51%
1472830 Seele (SEELE)$0.028694$19,943,823695,055,692 SEELE$7,435,743-3.97%
1481789 Populous (PPT)$0.372965$19,861,21253,252,246 PPT$1,935,369-6.11%
1492444 CRYPTO20 (C20)$0.490870$19,827,93840,393,436 C20$6,113-2.72%
1502306 Bread (BRD)$0.221975$19,696,76788,733,978 BRD$210,4794.14%
1513945 Harmony (ONE)$0.007594$19,560,4332,575,818,847 ONE$3,499,732-0.69%
1524275 Cocos-BCX (COCOS)$0.001231$19,349,54015,715,214,795 COCOS$1,559,031-1.79%
1532545 Arcblock (ABT)$0.196207$19,337,02098,554,305 ABT$3,156,508-2.02%
1541757 FunFair (FUN)$0.002949$19,314,8626,548,879,189 FUN$300,6730.32%
1553695 Hyperion (HYN)$0.060587$19,191,909316,765,917 HYN$688,0900.97%
1562556 Credits (CS)$0.113064$18,962,104167,711,824 CS$4,749,4067.84%
1573280 RealTract (RET)$0.001744$18,486,49310,600,000,000 RET$228,281-7.32%
1582777 IoTeX (IOTX)$0.004303$17,728,1824,120,000,000 IOTX$622,326-0.13%
1591637 iExec RLC (RLC)$0.215553$17,259,49280,070,793 RLC$50,531-1.99%
1603175 TTC (TTC)$0.049094$17,115,095348,615,607 TTC$1,648,298-1.53%
1612021 RChain (RHOC)$0.045595$17,042,770373,789,868 RHOC$22,164-3.92%
1623814 Celer Network (CELR)$0.005333$16,805,9163,151,544,341 CELR$4,753,580-0.4%
1632840 QuarkChain (QKC)$0.007949$16,801,0962,113,716,585 QKC$8,236,217-2.17%
1641659 Gnosis (GNO)$15.13$16,713,7551,104,590 GNO$53,0970.36%
1652246 CyberMiles (CMT)$0.020879$16,703,525800,000,000 CMT$3,181,050-3.08%
1663822 Theta Fuel (TFUEL)$0.004201$16,125,8053,838,301,572 TFUEL$466,562-2.1%
167258 Groestlcoin (GRS)$0.215191$15,793,94073,394,879 GRS$496,049-1.72%
1683686 Content Value... (CVNT)$0.029693$15,777,524531,347,835 CVNT$2,496,297-3.89%
1692057 Eidoo (EDO)$0.295479$15,660,83253,001,556 EDO$144,623-2.57%
1703441 Divi (DIVI)$0.012309$15,353,7441,247,350,857 DIVI$180,049-16.82%
1711788 Metal (MTL)$0.313204$15,341,91348,983,821 MTL$2,028,025-5.22%
1721169 PIVX (PIVX)$0.268341$15,236,72756,781,166 PIVX$185,075-5.99%
1734293 Perlin (PERL)$0.057232$14,955,497261,312,530 PERL$4,610,415-7.48%
1743325 Robotina (ROX)$0.049775$14,804,436297,425,133 ROX$126,1011.53%
1753863 UGAS (UGAS)$0.086067$14,779,435171,719,420 UGAS$1,899,755-1.03%
1761816 Civic (CVC)$0.042813$14,672,144342,699,977 CVC$2,005,917-2.42%
1773731 PlayChip (PLA)$0.001041$14,577,95814,009,105,693 PLA$82711.86%
1782605 BnkToTheFuture (BFT)$0.019857$14,495,614729,989,999 BFT$728,852-2.53%
1792496 Polymath (POLY)$0.032810$14,396,713438,789,728 POLY$5,075,865-1.22%
1803154 Davinci Coin (DAC)$0.003997$14,396,2233,601,858,620 DAC$26,555-5.78%
1811358 EDC Blockchain (EDC)$0.005376$14,356,2462,670,646,025 EDC$780,773-0.37%
182573 Burst (BURST)$0.006943$14,312,7422,061,604,430 BURST$137,394-0.13%
183789 Nexus (NXS)$0.221629$14,286,66164,462,149 NXS$91,253-0.22%
18499 Vertcoin (VTC)$0.275916$14,143,66351,260,722 VTC$255,038-7.27%
1852474 Matrix AI Net... (MAN)$0.074967$13,937,476185,913,660 MAN$801,9265.46%
1862424 SingularityNET (AGI)$0.025605$13,818,433539,673,260 AGI$180,691-0.96%
1871726 ZrCoin (ZRC)$3.03$13,816,4954,562,831 ZRC$140,279-5.02%
188541 Syscoin (SYS)$0.024317$13,715,793564,040,822 SYS$1,203,813-0.06%
1894036 Contentos (COS)$0.022135$13,717,346619,703,047 COS$3,011,99111.26%
1903783 Ankr (ANKR)$0.003423$13,679,5403,995,830,568 ANKR$8,508,8489.22%
1913839 Bitcoin Rhodium (XRC)$16.54$13,652,026825,605 XRC$32,430-9.82%
1923930 Thunder Token (TT)$0.004692$13,614,7592,901,919,605 TT$519,993-5.75%
1932845 MediBloc [ERC20] (MEDX)$0.003971$13,483,8303,395,360,095 MEDX$91,7042.7%
1942885 Egretia (EGT)$0.003170$13,370,2834,218,275,850 EGT$35,974,954-13.97%
1952251 IoT Chain (ITC)$0.160328$13,349,68783,264,658 ITC$1,850,662-3.05%
1963139 DxChain Token (DX)$0.000288$13,335,22946,250,000,000 DX$119,39812.54%
1971785 Gas (GAS)$1.32$13,333,15310,128,375 GAS$2,285,936-0.21%
1982540 Litecoin Cash (LCC)$0.020599$13,252,788643,372,207 LCC$116,670-17.79%
19966 Nxt (NXT)$0.013212$13,199,054998,999,942 NXT$792,311-1.79%
200201 Einsteinium (EMC2)$0.059656$13,058,718218,898,581 EMC2$1,491,4003.13%
2013085 INO COIN (INO)$2.02$363,393,508180,003,180 INO$13,261-1.62%
2023105 Atlantis Blue... (ABDT)$1.46$265,921,497181,818,082 ABDTLow Vol16.59%
2033916 ThoreNext (THX)$9.23$199,936,70021,652,254 THX$153,909-7.66%
2043144 ThoreCoin (THR)$1836.80$159,225,16386,686 THR$115,085-1.32%
2052453 EDUCare (EKT)$0.171531$128,648,582750,000,000 EKT$8,868,1992.14%
2064203 Oasis City (OSC)$0.054895$116,501,3522,122,259,536 OSC$803,399-2.15%
2072907 Karatgold Coin (KBC)$0.027898$112,780,0664,042,622,937 KBC$3,807,797-22.28%
2082897 Clipper Coin (CCCX)$0.029816$112,722,5363,780,570,996 CCCX$39,038-4.19%
2092349 Mixin (XIN)$212.94$97,807,325459,316 XIN$25,313,627-2.76%
2103788 NEXT (NET)$1.90$95,741,55350,269,268 NET$1,866,5980.94%
2114079 Silverway (SLV)$0.917623$91,762,298100,000,000 SLV$11,236,38783.29%
2123115 Maximine Coin (MXM)$0.046198$76,180,7431,649,000,000 MXM$5,583,4836.18%
2134049 Bitbook Gambling (BXK)$0.206352$76,017,562368,387,491 BXK$856,534-1.78%
2143812 Flexacoin (FXC)$0.003657$75,291,54020,586,445,749 FXC$6,754-1.37%
2153404 Wixlar (WIX)$0.030788$73,631,8982,391,612,688 WIX$18,82833.77%
2163224 Qubitica (QBIT)$35.04$73,059,3222,085,316 QBIT$121,0381.33%
2173134 ETERNAL TOKEN (XET)$0.730055$68,238,21393,470,000 XET$206,266-12.54%
2183987 Beldex (BDX)$0.069215$67,846,221980,222,595 BDX$311,7101.02%
2193897 OKB (OKB)$2.69$53,866,93220,000,000 OKB$53,914,384-3%
2202298 Dynamic Tradi... (DTR)$0.030976$47,291,9441,526,734,590 DTR$271,5915.96%
2213828 Japan Content... (JCT)$0.153919$45,121,541293,150,782 JCT$10,90739.26%
2224067 Cryptoindex.c... (CIX100)$0.719079$43,766,57460,864,742 CIX100$77,1920.15%
2233344 Ecoreal Estate (ECOREAL)$0.206681$43,252,909209,273,542 ECOREAL$25,749-12.73%
2243364 PLATINCOIN (PLC)$7.75$38,754,6635,001,073 PLC$2,216,3601.75%
2252842 Bankera (BNK)$0.001531$37,647,47424,588,912,108 BNK$32,4041.65%
2263415 Buggyra Coin ... (BCZERO)$0.018488$37,175,8002,010,775,988 BCZERO$25,599-1.47%
2274152 CryptoVerific... (CVCC)$63.24$36,841,962582,595 CVCC$246,441-1.32%
2284281 BHEX Token (BHT)$0.057300$34,065,094594,502,550 BHT$488,1200.7%
2292918 Bit-Z Token (BZ)$0.241702$32,591,036134,839,996 BZ$15,116,361-4.13%
2303620 Atlas Protocol (ATP)$0.012595$32,445,3112,576,065,703 ATP$1,890,8431.31%
2313840 1irstcoin (FST)$1.42$31,343,94422,085,000 FST$81,25717.47%
2324195 FTX Token (FTT)$1.24$31,097,32825,000,000 FTT$1,483,869-0.74%
2333070 Litex (LXT)$0.031795$30,523,194959,999,987 LXT$1,879,585-2.8%
2343063 Vitae (VITAE)$1.67$30,177,90718,109,968 VITAE$55,1816.62%
2353929 BQT (BQTX)$0.080054$29,805,174372,313,985 BQTX$1,693,561-1.44%
2361710 Veritaseum (VERI)$13.43$28,862,1202,149,646 VERI$14,524-0.78%
2374064 USDK (USDK)$0.993428$28,412,12328,600,072 USDK$17,650,263-0.2%
2382090 LATOKEN (LA)$0.074430$28,291,043380,104,462 LA$4,774,8951.14%
2392746 GreenPower (GRN)$0.008717$28,170,7843,231,699,360 GRN$96,0472.31%
2403607 VestChain (VEST)$0.003785$26,788,3307,078,400,000 VEST$90,051-2.21%
2413966 BitcoinHD (BHD)$12.96$25,064,3441,933,605 BHD$4,520,908-6.23%
2424220 General Atten... (XAC)$2.43$24,323,40710,000,000 XAC$14,5195.16%
2431681 PRIZM (PZM)$0.441874$23,199,67752,502,900 PZM$107,252-1.11%
2442403 MOAC (MOAC)$0.365832$22,851,08562,463,334 MOAC$93,447-6.74%
2454005 Tratin (TRAT)$0.000204$22,845,303111,999,998,756 TRATLow Vol-1.32%
2463664 AgaveCoin (AGVC)$0.058359$22,796,057390,619,593 AGVC$4,7882.66%
2473918 Safe (SAFE)$1.07$22,357,29420,835,499 SAFE$173,754-2.43%
2483910 pEOS (PEOS)$0.026930$22,307,883828,353,669 PEOSLow Vol-2.16%
2493737 BTU Protocol (BTU)$0.304332$21,306,38570,010,314 BTU$7670.97%
2502433 IPChain (IPC)$0.266224$20,893,62678,481,293 IPC$1,354,214-8.28%
2512454 UnlimitedIP (UIP)$0.015368$18,997,7931,236,152,840 UIP$505,680-5.12%
2523666 Ultiledger (ULT)$0.029163$18,657,264639,754,862 ULT$2,293,729-4.9%
2532381 Spectre.ai Di... (SXDT)$0.226613$18,598,94682,073,519 SXDTLow Vol-3.09%
2543873 botXcoin (BOTX)$0.011398$18,596,6891,631,642,980 BOTX$215,0445.46%
2553974 Bitcoin 2 (BTC2)$1.02$17,719,17517,356,434 BTC2Low Vol-7.82%
2563507 MicroBitcoin (MBC)$0.000094$17,639,508187,672,037,500 MBC$7,193-2.52%
25745 CasinoCoin (CSC)$0.000437$17,087,93539,144,480,955 CSC$23,022-2.12%
2582371 United Trader... (UTT)$0.430946$16,164,33637,508,999 UTT$4,3983.86%
2591492 Obyte (GBYTE)$22.03$15,498,965703,558 GBYTE$1,922-4.4%
2604209 MB8 Coin (MB8)$0.026858$15,448,300575,189,359 MB8$68,458-16.44%
2612585 Centrality (CENNZ)$0.018960$15,352,265809,737,330 CENNZLow Vol-2.51%
2623345 DAPS Token (DAPS)$0.000290$15,227,95652,586,828,002 DAPS$21,328-14.17%
2632027 Cryptonex (CNX)$0.267868$14,916,60255,686,329 CNX$3,026,168-1.64%
264460 Clams (CLAM)$3.94$14,878,1693,773,673 CLAM$10,4245.62%
26567 Unobtanium (UNO)$73.23$14,718,397200,979 UNO$5,117-17.04%
2661159 SaluS (SLS)$14.24$14,416,6921,012,265 SLS$6,136-0.56%
2673946 Carry (CRE)$0.006271$14,405,5512,297,160,197 CRE$2,501,006-7.27%
2683920 Diamond Platf... (DPT)$14.23$13,861,324974,219 DPT$69,4031.6%
2692526 Envion (EVN)$0.115295$13,743,639119,204,516 EVN$1,201-7.64%
2704167 Bitrue Coin (BTR)$0.097564$13,668,750140,100,001 BTR$1,304,907-3.88%
2711660 Monolith (TKN)$0.417106$12,940,86531,025,344 TKNLow Vol-4.47%
2723985 Origo (OGO)$0.033244$12,917,022388,551,149 OGO$2,171,70518.06%
2732992 Apollo Currency (APL)$0.000872$12,801,77714,685,096,531 APL$312,5260.25%
2741758 TenX (PAY)$0.108217$12,741,329117,739,171 PAY$545,8083.26%
2752345 High Performa... (HPB)$0.289746$12,638,70443,619,949 HPB$3,500,528-1.45%
2762638 Cortex (CTXC)$0.083792$12,551,351149,792,458 CTXC$2,458,541-1.23%
2772036 PayPie (PPP)$0.151142$12,469,21282,500,000 PPP$6,6814.72%
2783600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2794182 GoWithMi (GMAT)$0.004649$12,400,5432,667,100,000 GMAT$771,912-5.67%
2804057 Aladdin (ADN)$0.000390$12,308,66331,575,063,203 ADN$3,153,176-2.05%
2812934 BitKan (KAN)$0.002991$12,218,5584,085,169,494 KAN$1,031,8391.27%
2821826 Particl (PART)$1.51$12,176,3128,069,480 PART$6,243-2.69%
2831923 Tierion (TNT)$0.028164$12,067,641428,481,269 TNT$451,443-1.97%
2843126 ProximaX (XPX)$0.001970$12,011,3766,097,456,550 XPX$35,780-0.04%
2853936 GNY (GNY)$0.063566$11,974,378188,376,657 GNY$47,964-6.27%
2863683 Aencoin (AEN)$0.045579$11,934,063261,834,535 AEN$33,36612.55%
2872661 Tripio (TRIO)$0.003179$11,920,8013,750,000,000 TRIO$2,776,538-5.84%
2882204 B2BX (B2B)$0.697338$11,815,26916,943,382 B2B$50,6791.38%
2892608 Mithril (MITH)$0.017082$11,757,356688,279,402 MITH$1,359,558-3.05%
2901954 Moeda Loyalty... (MDA)$0.595607$11,691,11319,628,888 MDA$864,060-3.9%
2912455 PressOne (PRS)$0.040991$11,671,986284,742,628 PRS$74,709-1.67%
2922868 Constellation (DAG)$0.013568$11,530,573849,819,142 DAG$1,282,57216.53%
2932476 Ruff (RUFF)$0.011740$11,510,824980,500,000 RUFF$1,131,9303.81%
2943850 OTOCASH (OTO)$0.535038$11,404,79221,315,864 OTO$144,223-0.98%
2951403 FirstBlood (1ST)$0.132672$11,351,16085,558,371 1ST$24,3728.4%
2963617 ILCoin (ILC)$0.041860$11,279,591269,462,473 ILC$505,9681.17%
2974180 DDKoin (DDK)$6.52$11,141,1101,710,000 DDK$34,422-2.59%
2983874 IRISnet (IRIS)$0.028279$10,846,597383,557,245 IRIS$7,490,464-6.51%
2992650 CommerceBlock (CBT)$0.061625$10,732,959174,166,686 CBT$1,910-15.93%
3004086 Elrond (ERD)$0.001716$10,578,4976,165,416,547 ERD$1,395,908-3.52%
3013964 Reserve Rights (RSR)$0.002491$10,476,9914,205,530,273 RSR$1,428,518-1.18%
3022930 Everipedia (IQ)$0.002324$10,470,5044,506,302,133 IQ$578,2910.32%
3032243 Dragonchain (DRGN)$0.043804$10,443,933238,421,940 DRGN$27,201-4.2%
3042289 Gifto (GTO)$0.017147$10,360,413604,212,222 GTO$3,788,016-2.85%
3051993 Kin (KIN)$0.000014$10,326,480756,097,560,976 KIN$1,338,1321.4%
3062320 UTRUST (UTK)$0.022745$10,235,170450,000,000 UTK$1,990,3431.54%
3073418 Metadium (META)$0.008028$9,997,9391,245,430,304 META$266,173-13.61%
3082235 Time New Bank (TNB)$0.003448$9,943,6852,884,277,210 TNB$405,783-1.01%
3092031 Hubii Network (HBT)$0.645045$9,767,81215,142,834 HBT$3,1523.19%
3103147 HYCON (HYC)$0.004904$9,741,0531,986,318,988 HYC$903,123-1.94%
3112473 All Sports (SOC)$0.006484$9,724,4491,499,865,882 SOC$378,460-4.15%
3122303 MediBloc [QRC20] (MED)$0.003269$9,698,2362,966,384,100 MED$3,546-2.59%
3131712 Quantum Resis... (QRL)$0.139265$9,621,67569,088,757 QRL$392,616-2.05%
3142297 Storm (STORM)$0.001501$9,432,9996,284,035,013 STORM$96,522-0.66%
3152946 Proton Token (PTT)$0.001131$9,360,0748,273,270,591 PTT$547,81810.56%
3163911 Ocean Protocol (OCEAN)$0.030560$9,270,798303,363,042 OCEAN$3,898,883-0.85%
3173826 TOP (TOP)$0.003198$9,270,6962,898,733,683 TOP$640,660-1.69%
3182760 Cred (LBA)$0.015936$9,268,305581,607,302 LBA$355,1781.74%
3192896 Mainframe (MFT)$0.001048$9,232,1558,813,451,661 MFT$187,743-1.45%
3202043 Cindicator (CND)$0.006324$9,144,5531,445,976,590 CND$46,497-4.24%
3212576 Tokenomy (TEN)$0.045060$9,011,966200,000,000 TEN$253,652-4.9%
3221475 Incent (INCNT)$0.195793$9,009,71946,016,571 INCNT$19,139-4.5%
3232335 Lightning Bit... (LBTC)$2.33$8,996,5183,860,808 LBTC$5,134,5380.96%
3242034 Everex (EVX)$0.396242$8,994,69122,700,000 EVX$1,021,199-0.29%
3252533 Restart Energ... (MWAT)$0.019858$8,990,650452,750,000 MWAT$36,554-1.38%
3261996 SALT (SALT)$0.110763$8,892,46580,283,637 SALT$110,4770.21%
3272780 NKN (NKN)$0.025365$8,877,824350,000,000 NKN$1,520,5634.44%
3283458 ZTCoin (ZT)$0.040602$8,869,361218,448,925 ZT$79,823-3%
3292645 U Network (UUU)$0.000887$8,867,96910,000,000,000 UUU$429,424-4.42%
3301937 Po.et (POE)$0.002816$8,847,9533,141,592,653 POE$119,009-2.36%
3312939 Data Transact... (XD)$0.044517$8,806,600197,823,985 XD$137,9540.14%
3321864 Blox (CDT)$0.012797$8,632,565674,579,184 CDT$265,990-4.91%
3331876 Dentacoin (DCN)$0.000026$8,614,011325,187,527,265 DCN$133,425-3.75%
3343716 Amoveo (VEO)$130.43$8,613,44366,038 VEOLow Vol12.81%
3352599 Noah Coin (NOAH)$0.000263$8,605,32532,687,957,978 NOAH$20,946-14.2%
3363968 Elitium (EUM)$1.23$8,582,3316,998,527 EUM$39,717-3.04%
3373847 Contents Prot... (CPT)$0.003081$8,577,6182,783,592,023 CPT$271,160-5.43%
3384268 NewYork Exchange (NYE)$5.11$8,568,3381,678,094 NYE$501,6052.72%
3393327 SIX (SIX)$0.030939$8,470,346273,776,596 SIX$676,358-0.99%
3403205 VeriDocGlobal (VDG)$0.001077$8,435,8387,834,816,218 VDG$37,8610.96%
3414092 Dusk Network (DUSK)$0.088702$8,388,59994,570,080 DUSK$1,949,231-1.55%
3424173 Levolution (LEVL)$0.373280$8,369,80922,422,356 LEVL$89,987-4.49%
3433306 Gemini Dollar (GUSD)$1.00$8,335,4338,306,557 GUSD$2,637,191-0.1%
3442304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3452507 THEKEY (TKY)$0.001613$8,312,2215,154,824,114 TKY$6,241-4.66%
3461779 Wagerr (WGR)$0.040383$8,264,429204,649,408 WGR$3,503-3.53%
3473637 Aergo (AERGO)$0.079199$8,231,514103,934,838 AERGO$2,080,134-6.54%
3482071 Request (REQ)$0.011262$8,219,882729,892,220 REQ$486,697-0.72%
3493791 Jewel (JWL)$0.150159$8,215,20254,710,035 JWL$302,23610.11%
3502143 Streamr DATAcoin (DATA)$0.012092$8,188,179677,154,514 DATA$191,109-0.47%
3512161 Raiden Networ... (RDN)$0.160648$8,127,82650,593,936 RDN$160,784-0.08%
3523461 PlayCoin [ERC20] (PLY)$0.008340$8,125,881974,358,300 PLY$420,10512.41%
3535 Peercoin (PPC)$0.315447$8,085,44525,631,682 PPC$177,486-1.04%
3541026 Aeon (AEON)$0.508528$8,050,74115,831,459 AEON$1,577-1.48%
3553855 Locus Chain (LOCUS)$0.010382$7,981,968768,847,258 LOCUS$92,9576.8%
3561619 Skycoin (SKY)$0.496567$7,945,07416,000,000 SKY$349,383-3.24%
3572369 Insolar (INS)$0.241671$7,854,31432,500,000 INS$1,276,442-5.58%
3583714 LTO Network (LTO)$0.042445$7,846,376184,861,420 LTO$1,381,139-3.22%
3592698 Hydro (HYDRO)$0.000720$7,804,45110,833,834,956 HYDRO$2,216,7330.69%
3603052 Eligma Token (ELI)$0.039135$7,792,865199,129,839 ELI$160,3062.27%
3613756 #MetaHash (MHC)$0.005573$7,765,5211,393,397,699 MHC$1,795,6393.48%
3622364 TokenClub (TCT)$0.016101$7,751,550481,425,335 TCT$851,4800%
3632267 Tael (WABI)$0.134078$7,746,18257,773,569 WABI$309,483-6.49%
3643 Namecoin (NMC)$0.523508$7,714,62414,736,400 NMC$5,722-8.21%
3653178 Linkey (LKY)$0.153498$7,674,87650,000,000 LKYLow Vol9.64%
3663846 VeriBlock (VBK)$0.014890$7,579,918509,052,685 VBK$326,29721.5%
3672096 Ripio Credit ... (RCN)$0.014815$7,513,348507,139,428 RCN$913,88711.05%
3681592 TaaS (TAAS)$0.921869$7,509,5478,146,001 TAASLow Vol-4.66%
3692937 VITE (VITE)$0.018015$7,479,035415,162,655 VITE$698,499-3.05%
3703928 IDEX (IDEX)$0.016797$7,476,109445,073,574 IDEX$1,6807.05%
3712296 OST (OST)$0.010993$7,316,686665,550,491 OST$325,090-6.26%
3723164 PumaPay (PMA)$0.000307$7,279,45123,675,631,270 PMA$41,769-3.65%
3732602 NaPoleonX (NPX)$0.298879$7,268,77024,320,139 NPX$128,6892.11%
3742066 Everus (EVR)$0.015866$7,246,563456,726,880 EVR$4,475-3.83%
3752763 Morpheus.Network (MRPH)$0.219739$7,217,65632,846,503 MRPH$192,473-0.14%
3762955 Cosmo Coin (COSM)$0.010755$7,214,265670,780,889 COSM$757,707-7.15%
3772861 GoChain (GO)$0.009072$7,159,719789,205,444 GO$243,220-2.53%
3782711 doc.com Token (MTC)$0.010029$7,151,899713,156,049 MTC$41,039-1.24%
3792400 OneRoot Network (RNT)$0.024854$7,060,500284,073,817 RNT$1,562,232-5.05%
3803977 Sport and Lei... (SNL)$0.010455$7,053,912674,670,125 SNL$177,377-0.94%
3812499 SwissBorg (CHSB)$0.012196$7,022,479575,821,133 CHSB$38,794-1.67%
3822505 Bluzelle (BLZ)$0.033346$6,979,743209,312,821 BLZ$208,3700.75%
3831974 Propy (PRO)$0.146089$6,935,35747,473,486 PRO$30,499-2.38%
3841918 Achain (ACT)$0.007260$6,911,093951,999,998 ACT$522,477-0.74%
385377 NavCoin (NAV)$0.103112$6,825,77166,197,639 NAV$51,693-2.79%
3862287 LockTrip (LOC)$0.454849$6,800,98014,952,163 LOC$55,904-0.77%
3872212 Quantstamp (QSP)$0.011013$6,798,761617,314,171 QSP$60,306-1.24%
3881817 Ethos (ETHOS)$0.069484$6,783,20397,621,898 ETHOS$169,981-3.18%
3891955 Neblio (NEBL)$0.454405$6,757,73014,871,590 NEBL$58,940-4.17%
3902458 Odyssey (OCN)$0.001009$6,745,0736,683,622,960 OCN$418,914-0.39%
3911771 DAO.Casino (BET)$0.039971$6,686,002167,270,821 BET$1,57915.73%
392624 bitCNY (BITCNY)$0.142662$6,630,58046,477,400 BITCNY$179,252,380-0.16%
3933029 ZelCash (ZEL)$0.085498$6,538,12176,471,400 ZEL$3,119,944-2.76%
3942873 Metronome (MET)$0.682703$6,504,7919,528,000 MET$47,487-1.23%
3952945 ContentBox (BOX)$0.007021$6,502,967926,259,105 BOX$252,796-0.17%
3964038 MovieBloc (MBL)$0.001768$6,501,3293,677,217,882 MBL$876,9230.43%
397268 WhiteCoin (XWC)$0.022847$5,715,887250,183,629 XWC$155,694-4.69%
3982544 Nucleus Vision (NCASH)$0.001103$6,439,3245,838,397,615 NCASH$547,715-0.35%
3992767 APIS (APIS)$0.000714$6,400,9038,962,097,230 APIS$137,809-2.87%
4001732 Numeraire (NMR)$4.72$6,366,9031,349,328 NMR$4,601-2.13%
401707 Blocknet (BLOCK)$1.04$6,354,6856,121,585 BLOCK$9,526-6.95%
4023898 Axe (AXE)$1.28$6,299,0684,915,856 AXE$2,075,603-0.65%
4032642 CyberVein (CVT)$0.005936$6,294,8401,060,404,496 CVT$65,5341.45%
4044118 Force Protocol (FOR)$0.027172$6,267,591230,663,392 FOR$1,485,977-7.58%
4052316 DeepBrain Chain (DBC)$0.001957$6,262,6663,200,000,000 DBC$141,910-4.19%
4063244 Mindexcoin (MIC)$0.009159$6,260,833683,595,545 MIC$1,620,651-10.08%
4073631 FOAM (FOAM)$0.022222$6,248,469281,182,063 FOAM$19,560-10.08%
4081947 Monetha (MTH)$0.015497$6,235,989402,400,000 MTH$864,835-1.66%
4092559 Cube (AUTO)$0.000918$6,222,3116,774,940,000 AUTO$382,865-3.26%
4102428 Scry.info (DDD)$0.014056$6,185,255440,057,074 DDD$628,3042.04%
4111834 Pillar (PLR)$0.023573$6,113,701259,348,201 PLR$5,667-8.94%
4122634 XinFin Network (XDCE)$0.001572$6,094,2533,877,480,027 XDCE$596,67546.45%
4132915 Moss Coin (MOC)$0.020411$6,027,382295,299,632 MOC$648,042-5.14%
4143609 CWV Chain (CWV)$0.001714$5,989,3113,495,105,960 CWV$875,840-2.9%
4151312 Steem Dollars (SBD)$0.790221$5,981,5987,569,522 SBD$8,703-0.98%
4162766 Cryptaur (CPT)$0.000611$5,964,0439,767,747,134 CPT$33,193-3.87%
4172348 Measurable Da... (MDT)$0.010656$5,914,113554,984,069 MDT$6,344,9231.86%
4182727 Bezant (BZNT)$0.007303$5,870,989803,884,500 BZNT$130,7841.71%
4191609 Asch (XAS)$0.062791$5,861,90293,355,331 XAS$627,1172.63%
4203717 Wrapped Bitcoin (WBTC)$10249.14$5,833,923569 WBTC$78,834-0.87%
4213733 S4FE (S4F)$0.021797$5,818,439266,938,784 S4F$2,236-20.01%
4223948 TERA (TERA)$0.006846$5,782,953844,711,128 TERA$829,893-0.07%
4231814 Metrix Coin (MRX)$0.000408$5,747,11814,098,136,302 MRX$46,26431.47%
4242223 BLOCKv (VEE)$0.002155$5,735,4762,661,778,006 VEE$14,64015.64%
4252538 Nectar (NEC)$0.069593$5,731,20082,353,022 NECLow Vol3.11%
4261768 AdEx (ADX)$0.077736$5,708,21473,430,701 ADX$112,753-2.57%
42764 FLO (FLO)$0.037498$5,709,491152,260,038 FLO$18,961-4.04%
4282826 Zipper (ZIP)$0.000351$5,691,88816,199,999,812 ZIP$3,041,3801.07%
4291172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4303944 Artfinity (AT)$0.048266$5,635,063116,751,157 AT$2,203,084-1.39%
4312446 DATA (DTA)$0.000576$5,631,7429,774,993,344 DTA$104,204-0.77%
4322633 Stakenet (XSN)$0.063869$5,613,99787,899,179 XSN$1,362,471-3.86%
4331930 Primas (PST)$0.105721$5,570,73052,692,565 PST$1,666,6868.55%
4344115 Pivot Token (PVT)$0.001084$5,566,4035,135,200,000 PVT$440,180-0.49%
4351899 YOYOW (YOYOW)$0.018494$5,548,081299,997,894 YOYOW$787,9034.88%
4362991 NIX (NIX)$0.127844$5,528,61443,245,163 NIX$95,1150.11%
4373988 VNT Chain (VNT)$0.002129$5,525,4592,595,550,067 VNT$873,4006.9%
4383251 ParkinGo (GOT)$0.366092$5,511,27515,054,359 GOTLow Vol-0.21%
4392498 Jibrel Network (JNT)$0.032401$5,510,764170,080,886 JNT$3,4210.17%
4402277 SmartMesh (SMT)$0.004097$5,491,5481,340,519,343 SMT$23,752-1.86%
4412375 QunQun (QUN)$0.008463$5,490,600648,803,290 QUN$460,388-3.48%
4421853 OAX (OAX)$0.072987$5,483,50475,130,082 OAX$523,104-0.63%
4434060 TrustVerse (TRV)$0.024171$5,478,369226,649,090 TRV$22,8390.37%
4442591 Dropil (DROP)$0.000240$5,468,86322,743,718,655 DROP$785,520-5.63%
4454020 USDQ (USDQ)$0.988243$5,441,4375,506,175 USDQ$81,226-0.27%
4461654 Bitcore (BTX)$0.312305$5,410,94217,325,815 BTX$3,40812.81%
4472430 Hydro Protocol (HOT)$0.007606$5,339,062702,000,000 HOT$34,363-1.43%
4482748 Loki (LOKI)$0.124403$5,319,07742,756,795 LOKI$44,569-10.72%
4491636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
450405 DigitalNote (XDN)$0.000714$5,265,7417,372,476,768 XDN$2,014-3.8%
4512843 Ether Zero (ETZ)$0.031846$5,252,882164,947,555 ETZ$1,104,9021.46%
452470 Viacoin (VIA)$0.226551$5,245,62923,154,325 VIA$210,336-4.63%
4532709 Morpheus Labs (MITX)$0.015045$5,241,284348,379,945 MITX$1,112,025-7.71%
4542112 Red Pulse Pho... (PHX)$0.006238$5,175,075829,588,687 PHX$232,149-1.64%
45553 Quark (QRK)$0.019789$5,139,734259,721,806 QRKLow Vol-0.8%
456132 Counterparty (XCP)$1.96$5,132,8862,615,429 XCPLow Vol0.06%
4572739 Digix Gold Token (DGX)$48.03$5,093,273106,054 DGX$52,4660.14%
458141 MintCoin (MINT)$0.000204$5,090,97524,947,260,808 MINTLow Vol104.22%
4592275 ProChain (PRA)$0.102079$5,059,32449,562,749 PRA$461,721-17.15%
4604134 Akropolis (AKRO)$0.009184$4,913,382535,001,020 AKRO$337,6281.43%
4612503 DMarket (DMT)$0.086122$4,902,23656,921,773 DMT$102,965-1.75%
4622776 Travala.com (AVA)$0.110359$4,889,26444,303,312 AVA$439,141-5.51%
4631711 Electra (ECA)$0.000171$4,884,59528,590,953,806 ECA$58824.52%
4643742 Chimpion (BNANA)$0.153928$4,883,80831,727,776 BNANA$67,9290.08%
4653301 Invictus Hype... (IHF)$0.040651$4,845,879119,206,722 IHF$2,825-12.53%
4663815 Eterbase Coin (XBASE)$0.004908$4,819,710981,991,844 XBASE$1,007,89624.88%
4672829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4682341 SwftCoin (SWFTC)$0.001312$4,777,0323,639,990,384 SWFTC$2,186,811-3.06%
4693475 BOX Token (BOX)$0.047694$4,750,98299,614,138 BOX$32,8723.5%
4701405 Pepe Cash (PEPECASH)$0.006759$4,743,932701,884,009 PEPECASH$5,559-10.81%
4712313 SIRIN LABS Token (SRN)$0.009645$4,743,423491,820,906 SRN$58,477-2.2%
4721828 SmartCash (SMART)$0.003345$4,728,8491,413,859,298 SMART$142,934-3.22%
4732535 DADI (DADI)$0.063101$4,711,91674,672,461 DADI$50,214-2.24%
4742181 Genesis Vision (GVT)$1.06$4,694,0714,426,883 GVT$189,126-1.51%
4752554 Lympo (LYM)$0.005671$4,687,958826,672,989 LYM$32,937-1.83%
4762529 Cashaa (CAS)$0.006178$4,675,726756,876,542 CAS$2,074-0.68%
477558 Emercoin (EMC)$0.104997$4,668,01944,458,505 EMC$9,455-2.17%
4783618 STACS (STACS)$0.009034$4,661,964516,048,102 STACS$8785.26%
4792686 Lendingblock (LND)$0.006025$4,659,126773,241,706 LND$25,599-0.3%
4802321 QLC Chain (QLC)$0.019385$4,652,484240,000,000 QLC$2,925,46927.85%
4812933 BitMart Token (BMX)$0.028548$4,651,419162,934,431 BMX$1,431,6884.53%
4822735 Content Neutr... (CNN)$0.000119$4,642,69639,035,223,816 CNN$473,4810.23%
4832239 Aave (LEND)$0.004101$4,627,2541,128,357,877 LEND$218,506-2.97%
4842673 Own (CHX)$0.058007$4,606,50379,412,586 CHX$1,933,287-3.09%
4854001 MenaPay (MPAY)$0.050834$4,551,06289,527,684 MPAY$653,735-36%
4862291 Genaro Network (GNX)$0.017809$4,550,422255,507,139 GNX$580,5468.06%
4871500 Wings (WINGS)$0.047101$4,539,57296,379,730 WINGS$351,7921.52%
4882665 Dero (DERO)$0.543860$4,503,4538,280,540 DERO$1,398,3323.28%
4892689 Rublix (RBLX)$0.216011$4,488,97620,781,284 RBLX$20,342-0.93%
4901552 Melon (MLN)$3.71$4,470,7891,204,581 MLN$2,7130.74%
4913642 Trade Token X (TIOX)$0.052195$4,464,87185,542,678 TIOX$1,171-0.23%
4922765 XYO (XYO)$0.000537$4,456,2068,295,439,522 XYO$4,170-5.62%
493406 Boolberry (BBR)$0.337492$4,457,41013,207,454 BBR$10,494-0.83%
4941983 VIBE (VIBE)$0.016726$4,351,044260,136,427 VIBE$294,984-1.18%
4953811 IntelliShare (INE)$0.025076$4,341,844173,148,296 INE$305,6774.02%
496170 BlackCoin (BLK)$0.068681$4,327,27063,004,948 BLK$19,134-8.92%
4972691 Penta (PNT)$0.000206$4,310,14720,904,354,321 PNT$93,2650.87%
4982862 Smartshare (SSP)$0.000921$4,274,7284,639,918,911 SSP$1,438,568-0.82%
4993784 OVCODE (OVC)$0.097342$4,268,33643,848,912 OVCLow Vol2.46%
5002484 Hi Mutual Soc... (HMC)$0.010554$4,265,004404,100,000 HMC$210,519-0.14%
5011409 SingularDTV (SNGLS)$0.007065$4,239,054600,000,000 SNGLS$68,349-2.83%
5022095 BOScoin (BOS)$0.006296$4,211,064668,847,370 BOS$28,719-5.13%
5033081 Omnitude (ECOM)$0.064278$4,166,09564,813,301 ECOM$15,303-3.89%
5042392 Bottos (BTO)$0.007615$4,157,794545,990,153 BTO$586,149-0.83%
5052482 CPChain (CPC)$0.011034$4,157,138376,765,852 CPC$426,213-1.05%
5061856 district0x (DNT)$0.006912$4,147,028600,000,000 DNT$132,0021.22%
5072553 Refereum (RFR)$0.001014$4,133,0894,078,015,498 RFR$497,447-6.79%
5082675 Dock (DOCK)$0.008169$4,106,942502,749,191 DOCK$440,2243.08%
5092506 Swarm (SWM)$0.052148$4,101,65878,654,618 SWM$535,853-7.84%
5101784 Polybius (PLBT)$1.03$4,083,5613,969,565 PLBT$4,350-3.7%
5111505 Spectrecoin (XSPEC)$0.181843$4,081,53922,445,451 XSPEC$2,987-3.4%
5123769 HashBX (HBX)$0.009849$4,042,775410,481,681 HBXLow Vol0.64%
5132467 OriginTrail (TRAC)$0.014058$4,033,698286,928,834 TRAC$51,656-14.56%
5142336 Game.com (GTC)$0.005279$4,019,983761,444,190 GTC$547,711-1.02%
5152379 Kcash (KCASH)$0.009003$4,010,657445,499,083 KCASH$1,823,589-0.81%
5163951 Pirate Chain (ARRR)$0.033688$4,010,550119,050,458 ARRR$1,519-1.44%
5172866 Sentinel Prot... (UPP)$0.013011$3,955,139303,994,835 UPP$180,817-0.96%
5182398 Selfkey (KEY)$0.001372$3,934,3602,868,184,470 KEY$27,532-1.18%
5192274 MediShares (MDS)$0.005306$3,933,564741,294,311 MDS$87,0262%
5201963 Credo (CREDO)$0.007126$3,918,793549,891,703 CREDOLow Vol-3.09%
5212952 Gold Bits Coin (GBC)$0.036612$3,879,672105,968,611 GBCLow Vol-3.22%
5221531 Global Crypto... (GCC)$0.003060$3,878,0401,267,482,828 GCC$4,5895.72%
5232359 Polis (POLIS)$0.609188$3,877,9126,365,709 POLIS$6,703-3.4%
5243376 Darico Ecosys... (DEC)$0.075122$3,872,09151,543,807 DEC$3,876-0.6%
5253407 Ondori (RSTR)$0.000102$3,851,76437,766,847,790 RSTRLow Vol-1.32%
5264156 ImageCoin (IMG)$0.300632$3,851,03312,809,793 IMG$2,542,359-2.76%
5272058 AirSwap (AST)$0.025498$3,824,745150,000,000 AST$2,021,609-4.92%
5282643 Sentinel (SENT)$0.001910$3,820,3071,999,969,999 SENT$141,1421.23%
5294006 STPT (STPT)$0.013209$3,796,682287,430,008 STPT$1,508,488-1.5%
5301719 Peerplays (PPY)$0.842592$3,792,9634,501,541 PPY$214,776-3.53%
5312061 BlockMason Cr... (BCPT)$0.032643$3,791,733116,158,667 BCPT$581,600-4.84%
5323719 StableUSD (USDS)$1.01$3,790,3633,739,041 USDS$159,3680.84%
5333830 Veil (VEIL)$0.084623$3,790,23944,789,464 VEIL$71,691-3.18%
5343605 Vites (VITES)$0.000103$3,776,81536,829,986,580 VITESLow Vol0%
5352354 GET Protocol (GET)$0.330603$3,764,99611,388,258 GET$1,562-4.63%
5362827 Phantasma (SOUL)$0.064207$3,745,36758,332,939 SOUL$173,521-0.95%
5371949 Agrello (DLT)$0.043446$3,735,43385,978,873 DLT$2,350,907-12.94%
5382120 Etherparty (FUEL)$0.003873$3,717,775959,879,578 FUEL$803,803-2.67%
5394011 Bitsdaq (BQQQ)$0.001782$3,703,1732,077,754,162 BQQQ$99,114-0.64%
5403722 TEMCO (TEMCO)$0.001286$3,702,4642,878,623,130 TEMCO$163,3601.21%
5412524 Universa (UTNP)$0.001997$3,692,7511,848,760,649 UTNP$14,98110.82%
5423845 V-ID (VIDT)$0.123997$3,686,64629,731,713 VIDT$206,8125.49%
5434053 Q DAO Governa... (QDAO)$42.72$3,678,41686,113 QDAO$34,1030.77%
5442835 Endor Protocol (EDR)$0.004712$3,637,175771,819,907 EDR$1,465,104-6.87%
5451786 SunContract (SNC)$0.029530$3,623,501122,707,503 SNC$387,6522.1%
5462153 Aeron (ARN)$0.180926$3,616,35319,988,000 ARN$1,223,495-2.05%
5472902 POPCHAIN (PCH)$0.004050$3,615,792892,799,357 PCH$47,19416.53%
5482737 Global Social... (GSC)$0.006645$3,610,768543,412,930 GSC$484,811-4.52%
5493843 BOLT (BOLT)$0.008737$3,604,875412,600,355 BOLT$2,575,529-0.21%
5502344 AppCoins (APPC)$0.035790$3,580,992100,054,312 APPC$206,489-3.44%
5512429 Mobius (MOBI)$0.006941$3,575,057515,082,884 MOBI$1,8901.84%
5522998 Vexanium (VEX)$0.005077$3,573,535703,869,976 VEX$289,644-2.93%
5532511 WePower (WPR)$0.005853$3,559,829608,221,473 WPR$74,456-1.9%
5543998 Krios (KRI)$0.029617$3,541,762119,583,873 KRI$7,61011.94%
5552876 Ternio (TERN)$0.010573$3,533,152334,161,876 TERN$6,123-1.47%
5562019 Viberate (VIB)$0.018384$3,527,070191,859,794 VIB$1,080,853-9.5%
557254 Gulden (NLG)$0.007085$3,515,358496,171,897 NLG$5,767-6.07%
5582001 ColossusXT (COLX)$0.000306$3,512,76711,480,985,588 COLXLow Vol-1.33%
559588 Ubiq (UBQ)$0.081867$3,488,29742,609,099 UBQ$1,619-1.59%
5603227 Traceability ... (TAC)$0.005222$3,461,823662,989,213 TAC$22,311-11.04%
5613225 BitNewChain (BTN)$0.019260$3,460,984179,701,795 BTNLow Vol0.13%
5622627 TokenPay (TPAY)$0.211498$3,448,43916,304,857 TPAY$105,975-20.78%
5633040 CanonChain (CZR)$0.006208$3,446,848555,245,486 CZR$254,1943.77%
5642725 Skrumble Network (SKM)$0.003355$3,427,4511,021,680,996 SKM$1,891,89812.86%
5653515 DEX (DEX)$0.017651$3,380,879191,542,291 DEX$14,747-21.39%
5663474 YGGDRASH (YEED)$0.000619$3,373,1035,447,415,594 YEED$197,645-11.16%
5673949 Asian Fintech (AFIN)$0.013407$3,351,774250,000,000 AFIN$87,337-16.13%
5682921 OneLedger (OLT)$0.009425$3,334,740353,807,292 OLT$560,94514.4%
5691984 Substratum (SUB)$0.008704$3,333,646383,021,000 SUB$1,470-11.03%
5701298 LBRY Credits (LBC)$0.012422$3,326,688267,795,925 LBC$8,407-1.7%
571161 Pandacoin (PND)$0.000102$3,317,65132,514,916,898 PNDLow Vol-1.1%
5721819 Starta (STA)$0.652723$3,260,7204,995,565 STALow Vol82.67%
5733772 STEM CELL COIN (SCC)$0.010096$3,237,211320,658,118 SCC$50712.53%
5742318 Neumark (NEU)$0.101531$3,216,31231,678,187 NEU$1,71116.89%
5752548 POA Network (POA)$0.014586$3,211,427220,167,621 POA$116,019-0.03%
5768 Feathercoin (FTC)$0.012729$3,195,220251,021,640 FTC$3,422-4.18%
5772953 Blue Whale EX... (BWX)$0.080280$3,189,19239,726,068 BWX$140,3150.08%
5781473 Pascal (PASC)$0.113118$3,179,76528,110,100 PASC$156,714-4.96%
5792149 Unikoin Gold (UKG)$0.021992$3,174,541144,347,371 UKG$132,093-1.12%
5801723 SONM (SNM)$0.008795$3,162,764359,600,000 SNM$232,7492.82%
5812471 Smartlands (SLT)$0.616007$3,142,1895,100,896 SLT$1,211-1.28%
5821454 Lykke (LKK)$0.009890$3,133,202316,809,739 LKKLow Vol0.01%
583495 I/O Coin (IOC)$0.177030$3,129,67817,678,775 IOC$1,251-5.5%
5843715 Cajutel (CAJ)$2.30$3,114,3621,352,389 CAJLow Vol-25.69%
5853136 MEET.ONE (MEETONE)$0.001625$3,109,2411,913,271,866 MEETONE$437,9850.67%
5862162 Delphy (DPY)$0.050791$3,093,35460,903,969 DPY$196,522-6.18%
5873980 TCASH (TCASH)$0.087744$3,088,58835,200,000 TCASH$7,9420.31%
588584 NativeCoin (N8V)$0.142519$3,100,90321,757,746 N8V$122,779-7.24%
58942 Primecoin (XPM)$0.123897$3,596,69529,029,695 XPM$12,7538.58%
5902512 UNIVERSAL CASH (UCASH)$0.000297$3,077,97310,351,944,441 UCASHLow Vol33.69%
5912060 Change (CAG)$0.096895$3,069,02231,673,646 CAG$103,379-1.97%
592623 bitUSD (BITUSD)$1.00$3,068,5603,063,300 BITUSDLow Vol-1.72%
5933922 Tarush (TAS)$0.000510$3,059,6396,000,000,000 TAS$1,738,21022.47%
5942468 LinkEye (LET)$0.005096$3,057,334600,000,000 LET$583,194-0.08%
5952838 PCHAIN (PI)$0.007138$3,052,627427,646,536 PI$467,552-0.68%
5963260 AMO Coin (AMO)$0.000383$3,037,7007,925,407,380 AMO$18,462-2.59%
5972927 sUSD (SUSD)$0.995745$3,029,2923,042,237 SUSD$4,496-0.31%
5982726 DAOstack (GEN)$0.073266$3,025,54041,295,043 GEN$3,6951.11%
5992943 Rocket Pool (RPL)$0.306537$3,018,9909,848,692 RPLLow Vol-18.9%
6002199 ALQO (XLQ)$0.052218$2,997,96557,412,659 XLQ$4,0594.43%
6012558 Insights Network (INSTAR)$0.020591$2,987,905145,103,887 INSTAR$3,890-2.07%
6023838 Esportbits (HLT)$0.148159$2,969,10720,040,030 HLT$12,25410.21%
6032644 eosDAC (EOSDAC)$0.004468$2,952,517660,755,177 EOSDAC$74,675-5.38%
604760 OKCash (OK)$0.039078$2,920,90974,745,656 OK$945-1.59%
6051775 adToken (ADT)$0.003662$2,908,010794,000,000 ADT$80,701-0.35%
6062982 MVL (MVL)$0.000379$2,902,1387,654,276,413 MVL$200,865-0.41%
6071677 Etheroll (DICE)$0.410741$2,875,8577,001,623 DICELow Vol3.1%
6081881 DeepOnion (ONION)$0.178062$2,869,85516,117,126 ONION$1,856-1.42%
6093279 Rotharium (RTH)$0.852921$2,863,4863,357,270 RTH$96,629-2.41%
6103970 Trias (TRY)$0.003603$2,860,477793,867,500 TRY$84,119-10.35%
6113727 Flowchain (FLC)$4.13$2,850,016690,073 FLC$411,5241.58%
6121990 BitDice (CSNO)$0.040294$2,820,61070,000,000 CSNOLow Vol-0.45%
6133367 CryptalDash (CRD)$0.002804$2,804,4591,000,000,000 CRDLow Vol-15.88%
6142305 NAGA (NGC)$0.039058$2,796,60371,601,113 NGC$144,194-1.28%
6152641 Apex (CPX)$0.005933$2,793,028470,792,327 CPX$123,3691.06%
6162847 Abyss Token (ABYSS)$0.012124$2,763,500227,939,117 ABYSS$55,251-0.79%
6172892 Wowbit (WWB)$0.009919$2,755,316277,777,778 WWB$149,077-2.79%
618895 Xaurum (XAUR)$0.031620$2,739,68586,642,830 XAUR$13,7874.07%
6191883 Adshares (ADS)$0.078383$2,734,93134,891,773 ADS$3,398-1.05%
6204026 LiquidApps (DAPP)$0.009927$2,722,261274,216,791 DAPP$1,289-0.46%
6211596 Edgeless (EDG)$0.023089$2,702,554117,046,967 EDG$6,2167.29%
6223281 Quanta Utilit... (QNTU)$0.000092$2,699,72429,279,582,414 QNTU$7,573-5.29%
6232841 LoyalCoin (LYL)$0.000503$2,693,1355,353,626,190 LYL$233,509-1.55%
6243842 Caspian (CSP)$0.006081$2,681,345440,961,105 CSP$131,3340.45%
6251050 Shift (SHIFT)$0.199915$2,682,14113,416,378 SHIFT$5,217-0.58%
6263142 BaaSid (BAAS)$0.000639$2,679,2654,192,525,852 BAAS$2,3662.76%
627212 ECC (ECC)$0.000107$2,680,37625,000,000,000 ECCLow Vol3.74%
6283661 Stronghold Token (SHX)$0.000794$2,678,8303,373,355,433 SHXLow Vol61.27%
6292669 MARK.SPACE (MRK)$0.003436$2,659,756773,976,757 MRK$36,38235.96%
6302916 Nimiq (NIM)$0.000586$2,658,2764,536,743,559 NIM$199,597-6.44%
6312728 Winding Tree (LIF)$0.123820$2,647,51721,381,927 LIF$758-8.99%
6322578 TE-FOOD (TFD)$0.005079$2,622,133516,311,955 TFD$15,2683.28%
6333710 SDChain (SDA)$0.001743$2,615,1451,499,999,978 SDA$263,5942.5%
6342869 Merculet (MVP)$0.001091$2,606,0252,388,529,556 MVP$711,054-4.23%
6351841 Primalbase Token (PBT)$2080.00$2,600,0021,250 PBT$3,3380.63%
636723 BitBay (BAY)$0.002551$2,581,8541,012,146,906 BAYLow Vol-1.28%
6372480 Qitmeer (HLC)$0.006630$2,579,231389,009,995 HLC$62,175-11.35%
6383823 OLXA (OLXA)$0.001899$2,576,2751,356,919,110 OLXA$4,710-48.94%
6393766 Fatcoin (FAT)$0.019120$2,574,579134,655,308 FAT$488,782-2.61%
640576 GameCredits (GAME)$0.036791$2,569,35369,836,100 GAME$19,0704.11%
6412938 Hashgard (GARD)$0.000045$2,567,50056,583,225,615 GARD$306,9781.5%
6423739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6432315 HTMLCOIN (HTML)$0.000047$2,516,80853,067,332,240 HTML$2,44816.85%
64425 GoldCoin (GLC)$0.060135$2,505,36941,662,072 GLC$2,571-0.34%
6452666 Effect.AI (EFX)$0.009907$2,498,193252,168,527 EFXLow Vol13.31%
6462427 ChatCoin (CHAT)$0.003604$2,486,895690,000,640 CHAT$405,157-1.54%
6474100 qiibee (QBX)$0.005594$2,470,386441,589,631 QBXLow Vol12.23%
6483156 Airbloc (ABL)$0.009759$2,462,906252,376,219 ABL$82,6640.27%
6492134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6503628 Machine Xchan... (MXC)$0.003054$2,441,910799,489,740 MXC$187,892-2.97%
6513082 VINchain (VIN)$0.004132$2,438,248590,108,901 VIN$243,266-2.31%
6523663 Footballcoin (XFC)$0.006506$2,437,428374,660,526 XFC$3,789-0.48%
6532546 Remme (REM)$0.003696$2,436,960659,315,410 REM$157,450-1.99%
6544365 Streamit Coin (STREAM)$1.97$2,435,7111,235,370 STREAM$163,510-3.72%
6553799 SafeCoin (SAFE)$0.087435$2,425,01227,735,063 SAFELow Vol-16.44%
6563186 Zen Protocol (ZP)$0.106704$2,415,39222,636,450 ZP$8,246-8.2%
6573853 MultiVAC (MTV)$0.003032$2,395,320790,000,000 MTV$183,592-10.17%
6583297 Gene Source C... (GENE)$0.006376$2,391,418375,044,800 GENE$32,680-19.68%
6594273 Sessia (KICKS)$0.409550$2,383,4075,819,577 KICKS$33,674-3.1%
6602081 Ambrosus (AMB)$0.016349$2,363,884144,590,975 AMB$146,993-4.38%
6613698 Observer (OBSR)$0.001751$2,344,0491,338,928,788 OBSRLow Vol-1.29%
6622552 IHT Real Esta... (IHT)$0.003022$2,338,473773,815,672 IHT$70,836-12.9%
6632879 Origin Sport (ORS)$0.012741$2,324,486182,438,858 ORS$5,256,812-2.03%
6643023 Semux (SEM)$0.197748$2,321,53411,739,832 SEM$2,21052.23%
6651658 Lunyr (LUN)$1.01$2,314,5042,297,853 LUN$66,924-1.66%
66677 Diamond (DMD)$0.694872$2,304,0983,315,862 DMD$879-2.07%
6674189 Ultra (UOS)$0.027525$2,292,75583,297,001 UOS$12,586-5.64%
6683140 Ubex (UBEX)$0.000734$2,280,1593,106,636,729 UBEX$224,511-0.2%
6692693 Loopring [NEO] (LRN)$0.020009$2,273,035113,602,931 LRN$7422.74%
6701022 LEOcoin (LEO)$0.018733$2,266,835121,010,421 LEO$5,621-6.99%
6713917 Sentivate (SNTVT)$0.001000$2,252,8282,253,275,338 SNTVT$112,9580.67%
6723371 MIR COIN (MIR)$0.003623$2,246,691620,041,495 MIR$263,9310.86%
6732466 aXpire (AXPR)$0.007902$2,237,909283,194,001 AXPR$174,298-0.02%
6742437 YEE (YEE)$0.001639$2,237,8911,365,218,125 YEE$33,581-0.86%
6753861 Infinitus Token (INF)$0.178098$2,221,11412,471,328 INFLow Vol11.85%
6762569 CoinPoker (CHP)$0.007261$2,218,310305,507,448 CHP$4,582-1.85%
6773768 PIBBLE (PIB)$0.000262$2,208,1748,442,361,420 PIB$31,850-5.84%
6781044 Global Curren... (GCR)$0.020611$2,191,847106,343,481 GCR$4,0642.57%
6793334 X-CASH (XCASH)$0.000049$2,190,37144,589,586,759 XCASH$7,1650.91%
6802033 BridgeCoin (BCO)$0.080870$2,183,49627,000,000 BCOLow Vol-0.44%
6812459 indaHash (IDH)$0.005429$2,171,205399,936,259 IDHLow Vol-18.76%
6822714 Nexty (NTY)$0.000014$2,170,447151,095,803,417 NTY$1,199,6260.47%
6831447 ZClassic (ZCL)$0.293591$2,159,2567,354,650 ZCL$5,119-6.74%
6841751 ATC Coin (ATCC)$0.005987$2,153,229359,666,572 ATCC$83,36620.8%
6854245 Enecuum (ENQ)$0.071376$2,138,73329,964,394 ENQ$8,662,373-6.29%
6862630 PolySwarm (NCT)$0.001380$2,134,0201,546,457,130 NCT$17,9771.87%
6872219 SpankChain (SPANK)$0.007100$2,130,219300,043,386 SPANK$9141.33%
6881715 MobileGo (MGO)$0.021060$2,105,95799,996,877 MGO$55,735-12.75%
6892450 carVertical (CV)$0.000275$2,103,9237,650,893,617 CV$175,889-3.85%
6902158 Phore (PHR)$0.111406$2,082,77318,695,294 PHR$6,328-1.11%
6912064 Maecenas (ART)$0.035341$2,062,08258,347,481 ART$56,73030.25%
692260 PetroDollar (XPD)$0.032141$2,056,80463,993,275 XPD$58761.58%
6932497 Medicalchain (MTN)$0.006709$2,047,439305,156,962 MTN$185,1017.72%
69489 Mooncoin (MOON)$0.000009$2,040,637226,016,984,483 MOONLow Vol1.55%
6952209 Ink (INK)$0.004376$2,029,919463,910,527 INK$6,805-9.35%
6963978 Chromia (CHR)$0.040491$2,028,15850,089,034 CHR$2,620,425-1.96%
697215 Rubycoin (RBY)$0.074195$2,027,78427,330,310 RBYLow Vol0%
6982390 BANKEX (BKX)$0.012982$2,006,302154,540,901 BKX$625,837-9.52%
6993870 Lition (LIT)$0.077667$1,994,72225,682,869 LIT$308,2280.95%
7003867 NeoWorld Cash (NASH)$0.000097$1,992,46220,595,137,303 NASH$203,081-4.24%
7012757 Callisto Network (CLO)$0.000999$1,988,8611,990,490,066 CLO$12,082-8.91%
7023233 Ulord (UT)$0.016473$1,981,359120,279,579 UT$52,874-3.44%
7033748 Hxro (HXRO)$0.033500$1,956,74658,410,980 HXRO$1,529-15%
7041478 DECENT (DCT)$0.038103$1,954,92051,306,089 DCT$3,0070.57%
7052389 ugChain (UGC)$0.003422$1,946,404568,842,039 UGC$279,2853.08%
7063648 CoinUs (CNUS)$0.005720$1,944,888340,000,000 CNUS$3,420-27.36%
7071755 Flash (FLASH)$0.002142$1,927,572900,000,000 FLASHLow Vol-4.86%
7082231 Flixxo (FLIXX)$0.022757$1,918,93684,323,675 FLIXX$1,0770.13%
7092882 0Chain (ZCN)$0.047363$1,900,03540,116,166 ZCN$2,061-15.18%
7103992 COTI (COTI)$0.025500$1,894,51174,293,466 COTI$1,405,0439.28%
7112607 AMLT (AMLT)$0.007885$1,890,511239,748,493 AMLTLow Vol46.89%
7122913 DaTa eXchange (DTX)$0.024552$1,889,65576,964,301 DTX$21,1642.5%
7132382 Spectre.ai Ut... (SXUT)$0.076868$1,885,55024,529,558 SXUT$9318.69%
7143010 Coinsuper Eco... (CEN)$0.004650$1,873,797402,960,066 CEN$65,098-0.28%
7152439 SelfSell (SSC)$0.004782$1,865,003390,000,000 SSC$2,511,868-6.68%
7161998 Ormeus Coin (ORMEUS)$0.051589$1,852,29735,904,998 ORMEUS$454,221-0.94%
7172901 FansTime (FTI)$0.000649$1,848,6562,850,000,000 FTI$148,613-6.6%
718699 NuShares (NSR)$0.000665$1,847,4622,777,600,756 NSRLow Vol9.28%
7194309 Cryptocean (CRON)$0.285466$1,846,7506,469,244 CRON$223,803-4.2%
7203785 AIDUS TOKEN (AID)$0.009213$1,842,547200,000,000 AID$8,202-3.39%
7213016 NeuroChain (NCC)$0.004363$1,841,713422,147,515 NCC$33,894-2.05%
7221527 Waves Communi... (WCT)$0.184170$1,841,6949,999,966 WCT$12,013-1.17%
7232380 ATN (ATN)$0.021723$1,831,34084,302,524 ATN$935,308-4.43%
7242340 Bloom (BLT)$0.033839$1,815,22353,642,697 BLTLow Vol-5%
7253435 Snetwork (SNET)$0.011597$1,809,175156,003,735 SNET$445,3963.62%
7263956 BOMB (BOMB)$1.88$1,802,985956,953 BOMB$126,495-4.05%
7273728 Halo Platform (HALO)$0.000369$1,799,8364,871,089,711 HALOLow Vol109.64%
7284017 EOSDT (EOSDT)$0.997452$1,795,8251,800,413 EOSDT$8,283-0.27%
7292572 BABB (BAX)$0.000069$1,795,05225,901,211,915 BAX$55,81810.05%
7303015 Brickblock (BBK)$0.023820$1,789,61975,131,283 BBK$17,380-4.76%
7313072 MassGrid (MGD)$0.023971$1,786,79274,539,092 MGDLow Vol1.39%
7322758 Unibright (UBT)$0.012715$1,774,802139,579,219 UBT$96,704-2.53%
7333200 Nasdacoin (NSD)$0.085784$1,764,82520,572,940 NSD$310,107-0.81%
7342342 Covesting (COV)$0.097995$1,763,90118,000,000 COV$21,3486.65%
7352357 AI Doctor (AIDOC)$0.003895$1,726,838443,295,272 AIDOC$109,278-3.7%
7363243 Moneytoken (IMT)$0.000183$1,723,2169,430,337,527 IMT$14,588-0.09%
7372610 Peculium (PCL)$0.000844$1,718,4422,037,152,634 PCL$50,647-20.59%
7382696 DAEX (DAX)$0.004829$1,712,856354,666,702 DAX$707,202-2.72%
7393095 Niobium Coin (NBC)$0.034697$1,702,86249,077,668 NBC$5844.25%
740448 Stealth (XST)$0.051221$1,702,56733,239,347 XST$5,610-5.77%
7412343 CanYaCoin (CAN)$0.018282$1,686,05592,223,036 CAN$1,434-3.19%
7422490 CargoX (CXO)$0.010865$1,684,859155,067,833 CXO$12,64315.03%
7431638 WeTrust (TRST)$0.018280$1,684,50092,147,500 TRST$619-14.46%
7442283 Datum (DAT)$0.001682$1,682,4481,000,435,124 DAT$199,178-6.03%
7453650 COVA (COVA)$0.000674$1,682,0122,496,011,000 COVA$1,184,253-2%
7463638 Skychain (SKCH)$0.224272$1,678,7427,485,311 SKCH$6,229-0.58%
7473658 Fountain (FTN)$0.024410$1,657,54467,903,118 FTN$198,712-2.59%
7481375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.51%
7494224 Mcashchain (MCASH)$0.015438$1,649,320106,835,500 MCASH$4,827-0.93%
7502880 Rate3 (RTE)$0.001854$1,648,938889,382,388 RTE$220,1320.14%
7511587 Dynamic (DYN)$0.111411$1,647,82314,790,495 DYN$40,88544.01%
7522958 TurtleCoin (TRTL)$0.000031$1,638,56753,630,431,576 TRTL$255,859-4.05%
753323 VeriCoin (VRC)$0.050804$1,627,65132,038,046 VRC$9,776-0.82%
7543514 SINOVATE (SIN)$0.002530$1,626,418642,974,411 SIN$19,710-7.85%
7551782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7563634 Kambria (KAT)$0.001303$1,603,0331,230,544,848 KAT$503,817-6.16%
7574191 NOIA Network (NOIA)$0.032932$1,601,45048,628,815 NOIA$713,172-8.68%
7583581 Kleros (PNK)$0.007068$1,594,212225,563,810 PNK$6637.41%
7593762 1SG (1SG)$0.726421$1,589,4022,187,989 1SG$1,149,509-0.01%
7603622 nOS (NOS)$0.015459$1,584,507102,500,000 NOS$48,2715.28%
7612399 Internet Node... (INT)$0.029803$1,578,83752,976,134 INT$1,865,226-0.36%
7622314 Cryptopay (CPAY)$0.023020$1,573,57168,356,727 CPAY$1,033-11.74%
7633242 Beetle Coin (BEET)$0.007857$1,568,305199,598,020 BEET$64,743-4.42%
764122 PotCoin (POT)$0.007031$1,566,030222,732,131 POTLow Vol-2.08%
7653941 Fast Access B... (FAB)$0.055177$1,562,61028,320,115 FAB$3,6221.53%
7661154 Radium (RADS)$0.408343$1,562,7673,827,093 RADS$1,089-3.14%
767182 Myriad (XMY)$0.000919$1,559,7991,698,081,750 XMY$517-4.23%
7683958 RedFOX Labs (RFOX)$0.015841$1,556,15798,234,313 RFOX$124,256-18.22%
7693831 Safe Haven (SHA)$0.000518$1,555,6423,005,855,396 SHA$335,5579.62%
7703960 Coineal Token (NEAL)$0.004950$1,551,759313,514,108 NEAL$41,7820.81%
7712391 EchoLink (EKO)$0.003102$1,551,041500,000,000 EKO$166,0191.65%
7722561 BitTube (TUBE)$0.010589$1,550,150146,397,181 TUBE$3,1861%
7734217 BOSAGORA (BOA)$0.009440$1,545,122163,671,230 BOA$69,884-3.13%
7742094 Paragon (PRG)$0.023783$1,544,41464,936,520 PRGLow Vol-9.57%
7752949 Kryll (KRL)$0.062940$1,538,23924,439,580 KRL$2,646-0.74%
7763754 EveryCoin (EVY)$0.000164$1,537,0529,380,000,000 EVY$185,5924.55%
7773084 Blocktrade Token (BTT)$0.027544$1,534,85855,722,974 BTT$70611.96%
7784056 Ampleforth (AMPL)$0.395996$1,533,1223,871,557 AMPL$31,9121.4%
7793585 WeShow Token (WET)$0.009504$1,518,165159,732,931 WETLow Vol-0.38%
7803976 Bitcoin Confi... (BC)$0.000204$1,502,4677,365,901,523 BCLow Vol-1.78%
7813305 Eden (EDN)$0.002502$1,501,404600,000,000 EDN$1,294,591-5.2%
7821107 PAC Global (PAC)$0.000197$1,497,9527,604,803,858 PAC$10,1541.62%
7833912 W Green Pay (WGP)$0.162394$1,487,5809,160,288 WGP$2,282,617-5.6%
7842562 Education Eco... (LEDU)$0.006808$1,482,681217,789,857 LEDU$5,743-4.91%
7852909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
786833 GridCoin (GRC)$0.003469$1,467,034422,876,276 GRCLow Vol6.84%
7873366 SafeInsure (SINS)$0.412961$1,463,6803,544,357 SINS$841,259-7.59%
7882604 BitGreen (BITG)$0.149217$1,463,5049,807,897 BITG$55,883-2.31%
7893337 QChi (QCH)$0.045128$1,463,47332,429,379 QCH$157,1971.54%
7903336 IQeon (IQN)$0.525734$1,462,2122,781,277 IQN$9,8853.21%
7912685 Zebi (ZCO)$0.003496$1,462,089418,237,627 ZCO$217,7094.5%
7923389 Tolar (TOL)$0.005892$1,444,991245,245,876 TOL$336,8386.88%
7933598 Optimal Shelf... (OSA)$0.001039$1,444,5491,389,796,615 OSA$6,2009.46%
794233 SolarCoin (SLR)$0.025917$1,441,50355,620,336 SLR$8176.49%
7952626 Friendz (FDZ)$0.002811$1,433,598509,925,143 FDZ$45,5856.55%
7963942 Qwertycoin (QWC)$0.000014$1,431,521100,258,422,134 QWC$4,617-16.66%
7972088 EXRNchain (EXRN)$0.000015$1,423,11392,500,000,000 EXRN$50,1650.86%
7982620 Switcheo (SWTH)$0.002719$1,421,342522,694,673 SWTH$8462.1%
7993750 eXPerience Chain (XPC)$0.000015$1,408,05591,090,814,961 XPC$20,613-2.39%
8002908 HashCoin (HSC)$0.000109$1,402,93212,863,911,326 HSC$5,487-2.3%
8013199 Cashbery Coin (CBC)$0.020871$1,402,26567,186,714 CBC$3,110-5.21%
8022579 ShipChain (SHIP)$0.005367$1,401,695261,156,558 SHIP$1,675-6.87%
8033466 Insureum (ISR)$0.006546$1,401,104214,048,583 ISR$22,7072.69%
8041950 Hiveterminal ... (HVN)$0.003410$1,399,043410,288,182 HVN$2,084-0.47%
8053352 MidasProtocol (MAS)$0.004453$1,387,127311,500,000 MAS$72,0280.37%
806224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.1%
8072855 CashBet Coin (CBC)$0.008487$1,375,632162,091,465 CBC$10,8041.33%
8082040 ALIS (ALIS)$0.034676$1,365,79539,387,437 ALISLow Vol-8.34%
8091244 HiCoin (XHI)$0.000306$1,357,4514,434,602,828 XHI$762-1.43%
8102723 FuzeX (FXT)$0.001632$1,345,646824,627,153 FXT$39,892-0.71%
8113054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8123691 Kuai Token (KT)$0.141123$1,342,4869,512,850 KT$9,234,633-0.55%
8133632 Opacity (OPQ)$0.010610$1,339,696126,269,760 OPQ$2,657-9.84%
8142972 ZPER (ZPR)$0.001026$1,339,0391,304,902,816 ZPR$8,849-2.79%
8152659 Dignity (DIG)$0.002553$1,335,258523,036,421 DIG$111,606-7.56%
8162017 KickToken (KICK)$0.000813$1,334,8411,641,170,126 KICK$144,425-4.39%
8172493 STK (STK)$0.003875$1,327,650342,597,872 STK$29,250-2.9%
8183499 Liquidity Net... (LQD)$0.030635$1,327,56043,334,645 LQD$234,026-26.55%
8192425 Global Awards... (GAT)$0.001935$1,327,044685,805,346 GAT$18,2531.46%
8202495 PARETO Rewards (PARETO)$0.002833$1,324,741467,629,499 PARETOLow Vol-3.18%
8213307 Spendcoin (SPND)$0.002708$1,313,182484,864,391 SPND$201,211-4.03%
8223735 VegaWallet Token (VGW)$0.100742$1,305,72412,961,109 VGW$7,526-10%
8233432 Rapids (RPD)$0.000120$1,299,78210,789,277,036 RPD$5,3951.9%
8241556 Chronobank (TIME)$1.82$1,295,358710,113 TIME$28,9669.86%
8253590 CrypticCoin (CRYP)$0.000508$1,294,3652,549,994,072 CRYP$100,0590.93%
8262856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.42%
8273816 Verasity (VRA)$0.000514$1,288,8802,507,985,560 VRA$775,273-8.36%
8283323 PAYCENT (PYN)$0.041802$1,281,77730,662,802 PYN$173,42127.11%
8291810 CVCoin (CVN)$0.102741$1,272,02612,380,890 CVN$197,5730.33%
8303506 IONChain (IONC)$0.010470$1,268,730121,180,605 IONC$136,1020.09%
83180 Orbitcoin (ORB)$0.392686$1,264,6913,220,616 ORBLow Vol-2.19%
8322828 SPINDLE (SPD)$0.000393$1,262,3993,211,962,623 SPD$24,522-2.28%
8332387 Bitcoin Atom (BCA)$0.068252$1,257,12718,418,931 BCALow Vol-0.81%
8344047 Naka Bodhi Token (NBOT)$0.020909$1,254,52760,000,000 NBOTLow Vol-3.99%
8352410 SpaceChain (SPC)$0.002430$1,253,894515,923,518 SPC$140,8451.8%
8364157 THORChain (RUNE)$0.014498$1,247,62986,055,455 RUNE$21,7862.5%
8373895 Matrexcoin (MAC)$0.072308$1,244,40017,209,730 MACLow Vol82.45%
8383419 Quasarcoin (QAC)$0.007377$1,241,647168,321,713 QAC$4,053-8.02%
8392407 AICHAIN (AIT)$0.002319$1,240,655535,067,071 AIT$71,6663.08%
8402667 FintruX Network (FTX)$0.012955$1,230,73495,000,000 FTX$2,010-8.76%
8412481 Zeepin (ZPT)$0.002436$1,218,053500,000,000 ZPT$8680.98%
8422309 SophiaTX (SPHTX)$0.003682$1,217,389330,655,745 SPHTX$67,61318.36%
8432924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.67%
84490 Dimecoin (DIME)$0.000002$1,206,970539,096,740,560 DIMELow Vol-6.85%
8453813 PTON (PTON)$0.000104$1,196,60011,464,393,396 PTON$9,504-25.93%
8462165 ERC20 (ERC20)$0.023765$1,188,24150,000,000 ERC20$61,722-37.06%
8473357 Digital Asset... (DAGT)$0.051014$1,175,98123,052,330 DAGTLow Vol11.05%
8482500 Zilla (ZLA)$0.019430$1,165,81860,000,000 ZLA$181,998-5.43%
8492477 Nework (NKC)$0.007897$1,165,512147,586,172 NKC$76,74421.97%
850362 CloakCoin (CLOAK)$0.217695$1,162,1725,338,541 CLOAK$11,153-35.71%
8512472 Fortuna (FOTA)$0.002418$1,160,748479,997,016 FOTA$65,931-35.36%
8523819 GAMB (GMB)$0.000342$1,159,4063,386,249,999 GMB$571,552-14.34%
8531905 TrueFlip (TFL)$0.185558$1,159,2336,247,267 TFL$15,499-3.24%
8543711 Plair (PLA)$0.000058$1,155,28519,858,508,800 PLA$225,31713.63%
855720 Crown (CRW)$0.050212$1,155,80223,018,295 CRW$3,472-8.91%
8563854 Unification (UND)$0.029555$1,149,61138,897,788 UND$64,550-4.45%
8572191 Paypex (PAYX)$0.016755$1,146,51168,428,768 PAYX$36,1812.25%
8584194 LNX Protocol (LNX)$0.004221$1,146,394271,607,626 LNX$14,57864.4%
8593365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8602542 Tidex Token (TDX)$0.119672$1,137,4829,504,980 TDX$1,257-0.51%
8611208 RevolutionVR (RVR)$0.005408$1,135,647210,000,000 RVR$1,9780.59%
8623963 DreamTeam Token (DREAM)$0.031439$1,133,91636,067,745 DREAM$4,8420.34%
8634054 IG Gold (IGG)$0.000117$1,133,1649,674,031,295 IGG$3,850-1.98%
8642337 Lamden (TAU)$0.007958$1,131,752142,215,728 TAU$6,348-0.27%
8652575 Bitcoin Private (BTCP)$0.236940$1,123,7754,742,864 BTCP$8589.04%
8663388 FREE Coin (FREE)$1.3e-07$1,121,4098,700,200,594,990 FREE$17,4640.93%
867333 Curecoin (CURE)$0.045584$1,105,51124,252,189 CURE$5,104-0.56%
8682402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8694131 Sealchain (SEAL)$0.024309$1,087,81844,748,699 SEAL$1,575,537-15.78%
8703712 Cloudbric (CLB)$0.002551$1,084,093425,042,304 CLB$123,9740.89%
8712273 Uquid Coin (UQC)$0.108355$1,083,55310,000,000 UQC$114,796-1.4%
8723505 Typerium (TYPE)$0.000669$1,081,9351,616,075,166 TYPE$815-37.61%
8732702 Bitcoin Interest (BCI)$0.058982$1,080,95218,326,892 BCILow Vol6.5%
8742988 Pigeoncoin (PGN)$0.000308$1,075,3923,487,055,875 PGN$24,266-4.33%
8753406 Block-Chain.com (BC)$0.005178$1,072,190207,051,787 BCLow Vol-24.75%
8762136 ATLANT (ATL)$0.019756$1,070,29954,175,041 ATLLow Vol8.14%
8773138 Noku (NOKU)$0.045009$1,070,17723,777,028 NOKU$2,877-48.39%
8782753 Colu Local Ne... (CLN)$0.011048$1,069,25396,779,377 CLNLow Vol-4.01%
8793003 White Standard (WSD)$2.41$1,058,760439,402 WSDLow Vol164.4%
8802384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
88193 42-coin (42)$25046.78$1,051,96442 42$551-3.14%
8821721 Mysterium (MYST)$0.044253$1,047,56923,672,502 MYSTLow Vol-1.53%
8831669 Humaniq (HMQ)$0.005579$1,036,709185,811,695 HMQ$94,142-4.3%
8843997 BlockStamp (BST)$0.050037$1,032,99920,644,623 BST$164,444-2.79%
8852022 Internxt (INXT)$1.63$1,028,108629,610 INXT$61,576-2.3%
8862009 Bismuth (BIS)$0.074542$1,024,13213,738,963 BIS$850-5.26%
8873703 ADAMANT Messe... (ADM)$0.012419$1,023,23582,390,186 ADMLow Vol-46.43%
8883096 Pundi X NEM (NPXSXEM)$0.000414$1,007,3242,434,893,062 NPXSXEM$1,420,061-4.7%
8893065 ICE ROCK MINING (ROCK2)$0.063938$1,005,37815,724,272 ROCK2$57,425-2.47%
8902891 Cardstack (CARD)$0.000423$1,003,0232,370,456,121 CARD$46,3873.87%
8913824 Vanta Network (VNT)$0.000356$1,001,4802,812,526,833 VNT$683,817-1.93%
8923651 Next.exchange (NEXT)$0.249719$997,9263,996,203 NEXT$15,725-6.54%
8932536 Neurotoken (NTK)$0.012644$997,67078,906,618 NTKLow Vol3.25%
894819 Bean Cash (BITB)$0.000307$994,9383,243,300,000 BITBLow Vol-3.06%
8952621 Consensus (SEN)$0.000601$978,4111,627,253,128 SENLow Vol-2.22%
8963092 Nuggets (NUG)$0.000565$974,8361,724,830,450 NUGLow Vol0.02%
8973471 RoBET (ROBET)$1.22$973,417798,697 ROBETLow Vol-1.32%
8982248 Cappasity (CAPP)$0.001812$972,296536,449,149 CAPP$49,2890.44%
899706 MonetaryUnit (MUE)$0.005722$968,535169,260,646 MUE$6574.46%
9002107 LUXCoin (LUX)$0.150611$963,3646,396,360 LUX$3,360-7.75%
9012567 DATx (DATX)$0.000685$953,4351,391,302,551 DATX$204,421-5.73%
9022360 Hacken (HKN)$0.173353$951,4605,488,560 HKN$4,958-19.95%
9033732 Conceal (CCX)$0.202759$949,4234,682,517 CCX$171,669-1.96%
9042325 Matryx (MTX)$0.040822$948,06523,224,303 MTX$106,240-6.97%
9052050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.04%
9062175 DecentBet (DBET)$0.005014$945,863188,632,973 DBET$6,2902.23%
9073234 Xriba (XRA)$0.009689$945,82697,619,978 XRA$1,4423.92%
9082208 EncrypGen (DNA)$0.013986$937,46567,029,977 DNALow Vol1.38%
9093316 smARTOFGIVING (AOG)$0.012748$934,32273,288,778 AOG$1,156-0.53%
9103782 ONOToken (ONOT)$0.000057$933,36516,239,299,157 ONOT$63,1711.39%
9113758 Max Property ... (MPG)$0.007934$932,574117,545,307 MPG$15,690-0.83%
912298 NewYorkCoin (NYC)$0.000007$930,552134,024,588,760 NYCLow Vol19.03%
9132742 Sakura Bloom (SKB)$0.000360$929,3012,582,965,294 SKB$14,15256.87%
9141082 SIBCoin (SIB)$0.052062$929,32817,850,284 SIB$98,3550.92%
9153713 Wibson (WIB)$0.000348$927,0212,660,569,012 WIB$778-5.99%
916234 e-Gulden (EFL)$0.054078$924,42817,094,223 EFLLow Vol-1.28%
9174034 Jarvis+ (JAR)$0.014699$923,20862,806,532 JAR$5,689,09323.7%
9183757 GMB (GMB)$0.001784$923,078517,356,899 GMB$5,454-1.54%
9193965 TouchCon (TOC)$0.003950$920,572233,082,361 TOC$1,79433.24%
9203636 Lisk Machine ... (LML)$0.007627$915,198120,000,000 LMLLow Vol-12.21%
9211916 BiblePay (BBP)$0.000510$905,9701,776,778,218 BBP$2,993-2.42%
9222245 Presearch (PRE)$0.005802$899,318155,000,000 PRE$3,309-8.11%
9232438 Acute Angle C... (AAC)$0.003585$896,293250,000,000 AAC$1,043,149-9.9%
9242310 Bounty0x (BNTY)$0.003849$895,779232,720,097 BNTY$2,1390.86%
9253079 X8X Token (X8X)$0.011227$881,39678,507,341 X8XLow Vol-0.36%
9266 Novacoin (NVC)$0.375716$877,5812,335,757 NVC$759-0.94%
9274138 WinStars.live (WNL)$0.052536$873,03516,617,862 WNL$61,4610.75%
9282993 HorusPay (HORUS)$0.000999$871,645872,861,114 HORUS$4,16162.92%
9293973 Aryacoin (AYA)$0.004691$868,893185,207,664 AYA$1,266-5.25%
9302047 Zeusshield (ZSC)$0.000697$867,7511,245,022,016 ZSC$17,436-1.37%
9313623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9322850 TRAXIA (TMT)$0.001729$864,428500,000,000 TMT$42,997-0.67%
9332443 Trinity Netwo... (TNC)$0.002591$863,771333,333,333 TNC$5344.2%
9344120 Prometeus (PROM)$0.222568$856,8853,850,000 PROM$1,414,274-2.6%
9351063 BitCrystals (BCY)$0.037029$844,87222,816,446 BCYLow Vol0.06%
9362551 Bezop (BEZ)$0.015055$838,28955,683,378 BEZ$5,5120.75%
9371737 XEL (XEL)$0.009077$832,13991,676,277 XELLow Vol-6.57%
9382662 Haven Protocol (XHV)$0.105934$831,4907,849,101 XHV$271,346-4.23%
9392527 SureRemit (RMT)$0.001648$823,819500,000,000 RMTLow Vol1.38%
9403017 Coinvest (COIN)$0.069609$821,44311,800,845 COIN$3,2701.22%
9413584 TV-TWO (TTV)$0.001829$814,631445,408,193 TTVLow Vol-0.34%
9422837 0xBitcoin (0xBTC)$0.160952$812,3245,047,000 0xBTC$965,9280.44%
9433137 KARMA (KARMA)$0.000151$812,0035,361,778,264 KARMA$3,33020.96%
944626 NuBits (USNBT)$0.073866$811,16910,981,667 USNBT$4,111-7.45%
9452899 Thrive Token (THRT)$0.007792$804,531103,246,212 THRT$8,9408.89%
9463729 WOLLO (WLO)$0.018617$801,58743,057,496 WLO$974-1.55%
9472722 AC3 (AC3)$0.001630$800,130491,008,312 AC3$1,5724.32%
9484284 DABANKING (DAB)$0.522594$793,0481,517,523 DAB$1,128-0.92%
9492597 UpToken (UP)$0.005405$792,103146,540,250 UP$2,3340.2%
9503402 Ifoods Chain (IFOOD)$0.000317$791,4282,499,999,990 IFOOD$4,77711.06%
9512624 Sentinel Chain (SENC)$0.004011$791,231197,269,666 SENC$2,422-1%
9523264 Digital Insur... (DIT)$0.003512$789,008224,644,536 DITLow Vol-1.18%
9531367 Experience Po... (XP)$0.000003$783,478288,335,828,447 XPLow Vol-3.73%
95483 Omni (OMNI)$1.39$782,777562,308 OMNILow Vol-4.04%
9553378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9561392 Pluton (PLU)$0.916861$779,332850,000 PLU$4,866-0.48%
9572242 Qbao (QBT)$0.011895$777,37965,351,403 QBT$7,1855.94%
9583438 Oxycoin (OXY)$0.000832$775,597931,894,857 OXY$6,7301.05%
959293 Bitcoin Plus (XBC)$6.01$774,742128,913 XBC$6,044-2.18%
9601480 Golos (GOLOS)$0.004385$773,833176,453,384 GOLOSLow Vol-5.01%
9613962 Vodi X (VDX)$0.002212$770,702348,360,758 VDX$136,0430.22%
9622674 Masari (MSR)$0.066042$767,43411,620,433 MSR$4,50721.25%
9631948 Aventus (AVT)$0.127893$767,3566,000,000 AVT$16,4322.71%
9643879 ESBC (ESBC)$0.043257$766,11517,710,659 ESBC$47,7121.59%
9651861 Stox (STX)$0.014321$762,66953,254,109 STXLow Vol7.1%
966644 GlobalBoost-Y (BSTY)$0.043861$762,93917,394,426 BSTY$1,3441%
9672178 Upfiring (UFR)$0.034765$750,92121,600,000 UFR$5,33611.99%
9682865 Trittium (TRTT)$0.005847$749,535128,196,936 TRTT$6424.76%
969416 HempCoin (THC)$0.002959$746,225252,187,442 THCLow Vol15.69%
9702541 Storiqa (STQ)$0.000068$744,57510,920,877,605 STQ$43,293-0.5%
9712478 CoinFi (COFI)$0.003774$743,292196,964,277 COFI$59,525-0.92%
9722688 Vipstar Coin (VIPS)$0.000021$740,91935,157,236,391 VIPSLow Vol-20.34%
9732692 Nebula AI (NBAI)$0.000585$734,2591,254,943,205 NBAILow Vol-14.23%
9742184 Privatix (PRIX)$0.667511$732,1931,096,900 PRIX$2,782-13.81%
9752954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9762510 Datawallet (DXT)$0.001843$719,108390,222,225 DXT$6,0105.18%
9772771 RED (RED)$0.005530$718,839130,000,009 RED$2,923-0.12%
9783161 savedroid (SVD)$0.000266$716,1812,688,339,238 SVD$4,78524.19%
9792070 DomRaider (DRT)$0.001209$715,188591,500,000 DRTLow Vol2.18%
9803616 Blockchain Ce... (BCDT)$0.021113$709,59133,609,585 BCDTLow Vol8.34%
9813667 Atomic Wallet... (AWC)$0.114543$709,3746,193,085 AWCLow Vol1.76%
9822421 VouchForMe (IPL)$0.003089$706,820228,811,027 IPL$50,08216.21%
9832762 Open Platform (OPEN)$0.000982$705,692718,950,534 OPENLow Vol-1.48%
9842078 LIFE (LIFE)$0.000030$702,91023,442,468,688 LIFE$10,4170.23%
9852501 adbank (ADB)$0.001019$699,807686,847,163 ADB$42,42821.23%
9862104 iEthereum (IETH)$0.038014$683,57617,982,000 IETH$1,198-9%
9871989 COS (COS)$0.021856$682,93331,246,492 COS$15,738-3.78%
9882513 GoldMint (MNTP)$0.354834$679,5071,914,997 MNTP$67110.08%
9893168 FarmaTrust (FTT)$0.001127$676,347600,000,000 FTT$7,1340.46%
9902872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.2%
9913014 RightMesh (RMESH)$0.009573$674,87470,501,024 RMESHLow Vol53.52%
9921769 Denarius (D)$0.107304$673,8136,279,483 D$2,22532.61%
9932312 DIMCOIN (DIM)$0.000320$671,9662,102,483,276 DIMLow Vol-3.75%
9943734 ELA Coin (ELAC)$0.003756$671,740178,861,806 ELAC$95,203-4.65%
9952595 NANJCOIN (NANJ)$0.000034$667,70119,361,889,557 NANJ$3,705-6.94%
9963901 KuboCoin (KUBO)$0.000010$666,55869,305,548,733 KUBO$9701.65%
9972906 Essentia (ESS)$0.000786$662,639843,418,920 ESS$68,408-3.38%
9982105 Pirl (PIRL)$0.012330$662,37853,721,093 PIRL$7,110-8.37%
9993877 WebDollar (WEBD)$0.000104$654,8186,326,740,871 WEBD$7,564-2.49%
10003261 EvenCoin (EVN)$0.021889$654,43629,898,607 EVN$843,218-5.41%
10013520 VisionX (VNX)$0.000182$653,7953,600,000,000 VNX$52,1830.16%
10021281 ION (ION)$0.043096$652,45315,139,642 ION$3,840-11.6%
10032863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10044 Terracoin (TRC)$0.028340$649,98022,935,396 TRCLow Vol-4.93%
10053809 DOS Network (DOS)$0.004882$644,121131,950,000 DOS$452,148-1.48%
10062525 Alphacat (ACAT)$0.000230$640,4582,790,428,084 ACAT$281,2343.97%
10072592 Banca (BANCA)$0.000035$635,84617,926,481,684 BANCA$11,839-6.66%
10083055 EBCoin (EBC)$0.000138$631,4774,585,368,086 EBCLow Vol-63.78%
1009313 Pinkcoin (PINK)$0.001534$631,117411,464,713 PINKLow Vol-1.17%
1010184 DNotes (NOTE)$0.004643$626,957135,043,262 NOTE$60,119-1.2%
10112571 Graft (GRFT)$0.001064$625,192587,642,309 GRFT$28,663-2.49%
10122418 Maverick Chain (MVC)$0.005813$621,654106,936,231 MVC$5,5560.99%
10133022 ZMINE (ZMN)$0.003736$618,562165,576,739 ZMN$13,203-3.19%
10142076 Blue Protocol (BLUE)$0.016726$612,93036,645,278 BLUELow Vol-10.04%
10151699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10163859 Paytomat (PTI)$0.002936$609,371207,572,160 PTI$34,572-1.42%
10171106 StrongHands (SHND)$6.5e-08$608,3359,319,884,910,530 SHND$5323.61%
10184199 Swace (SWACE)$0.002691$606,556225,417,005 SWACELow Vol9.95%
10192687 Proxeus (XES)$0.002970$603,530203,240,350 XESLow Vol-31.4%
10201708 Patientory (PTOY)$0.008611$602,74970,000,000 PTOY$1,674-3.9%
10211294 Rise (RISE)$0.004283$602,084140,559,041 RISE$7770.88%
10222625 Vision Indust... (VIT)$0.000207$600,2252,901,196,100 VITLow Vol0%
10233314 Blockparty (B... (BOXX)$0.018305$594,05432,453,993 BOXX$13,700-4.33%
10243796 MESG (MESG)$0.023085$592,99925,687,969 MESG$70,931-5.68%
10253950 Netrum (NTR)$0.260853$591,6662,268,198 NTR$863-15.28%
10263806 TigerCash (TCH)$0.023171$589,93725,460,613 TCH$20,421,730-4.47%
10272573 Electrify.Asia (ELEC)$0.001113$589,613529,591,779 ELEC$800-0.41%
10283340 Mallcoin (MLC)$0.003296$580,483176,136,853 MLC$8,27360.55%
10292699 Sharder (SS)$0.002046$579,575283,282,765 SS$46,6802%
10303241 FortKnoxster (FKX)$0.003883$578,823149,077,343 FKX$6,815,430-7.49%
10313687 BitBall (BTB)$0.007242$576,01979,539,984 BTBLow Vol-20.45%
10322731 Utrum (OOT)$0.008884$575,70264,800,139 OOT$7064.27%
10331238 Espers (ESP)$0.000025$571,14622,888,373,670 ESPLow Vol-11.45%
10343335 Shard (SHARD)$0.029067$569,91919,607,363 SHARDLow Vol-25.34%
10352616 Stipend (SPD)$0.050586$569,78211,263,633 SPDLow Vol32.64%
103610 Freicoin (FRC)$0.010203$565,32355,404,921 FRCLow Vol-24.38%
10371308 HEAT (HEAT)$0.013367$563,76542,177,307 HEATLow Vol105.28%
10382041 BitcoinZ (BTCZ)$0.000107$561,4625,254,728,259 BTCZ$612-27.74%
10392867 Bittwatt (BWT)$0.001826$560,717307,006,848 BWT$2,372-1.83%
10403194 DPRating (RATING)$0.000216$560,4332,589,388,599 RATING$242,314-0.51%
10411562 Swarm City (SWT)$0.065590$559,8788,536,073 SWTLow Vol-1.32%
10424024 Raven Protocol (RAVEN)$0.000303$556,3161,837,814,058 RAVEN$7,350-1.74%
10434162 Storeum (STO)$0.004403$554,435125,932,465 STOLow Vol11.47%
10442676 PHI Token (PHI)$0.094859$552,8605,828,254 PHI$20,6891.53%
10453625 QuadrantProtocol (EQUAD)$0.001644$549,085334,019,710 EQUAD$701,2802.29%
10462663 StarCoin (KST)$0.000363$548,4321,511,631,077 KSTLow Vol-2.72%
10473775 win.win (TWINS)$0.000206$546,2742,649,010,574 TWINSLow Vol0%
10483961 BZEdge (BZE)$0.000183$545,9852,987,976,416 BZELow Vol-0.55%
10493655 Fiii (FIII)$0.001131$545,429482,404,699 FIII$9,004-1.41%
10504094 Spiking (SPIKE)$0.001225$542,722442,894,598 SPIKE$3,530-8.69%
10511019 Manna (MANNA)$0.000972$540,103555,551,804 MANNALow Vol57.79%
10522707 FLIP (FLP)$0.009644$539,60555,955,000 FLP$1,356-6.18%
10532378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10543878 Swap (XWP)$0.085205$537,1876,304,661 XWP$268,3313.93%
10551125 HyperSpace (AMP)$0.005478$551,742100,728,564 AMP$37,85437.36%
10562844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.82%
10573752 uPlexa (UPX)$0.000299$531,4401,777,594,162 UPX$1,355-2.24%
10583753 PlatonCoin (PLTC)$0.095485$529,7335,547,798 PLTC$98,1958.03%
10592139 MinexCoin (MNX)$0.090346$528,0475,844,711 MNX$137,5250.99%
10603679 SnapCoin (SNPC)$0.001211$527,554435,689,398 SNPC$46,130-11.7%
10613837 MFCoin (MFC)$0.025089$526,53920,986,799 MFCLow Vol-2.23%
10622377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10631838 OracleChain (OCT)$0.017434$523,02930,000,000 OCT$5,5822.45%
10643669 Winco (WCO)$0.001087$522,346480,481,178 WCO$10,276-6.59%
10651371 B3Coin (KB3)$0.000693$522,114753,115,993 KB3Low Vol21.02%
10662970 LocalCoinSwap (LCS)$0.009791$521,01653,214,643 LCS$21,1644.1%
10671340 Karbo (KRB)$0.066381$520,4287,840,038 KRB$510-3.1%
10683120 OWNDATA (OWN)$0.000047$520,11711,000,000,000 OWN$25,5600.79%
10691628 Happycoin (HPC)$0.023967$517,70621,600,632 HPCLow Vol-16.05%
10702564 HOQU (HQX)$0.003047$515,448169,144,018 HQX$771,317-1.38%
10712543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10722678 TraDove B2BCoin (BBC)$0.001023$511,419500,000,000 BBC$128,013-8.29%
10732323 HEROcoin (PLAY)$0.003447$510,397148,087,284 PLAY$20,2855.2%
10742732 Aston (ATX)$0.000616$507,526824,000,000 ATXLow Vol-17.01%
10753706 ALBOS (ALB)$0.000042$504,53611,985,991,131 ALBLow Vol3.34%
10762775 Faceter (FACE)$0.001062$499,846470,623,560 FACE$8,43649.9%
10773482 Teloscoin (TELOS)$0.004437$499,325112,529,136 TELOS$6,90314.59%
10782912 SnowGem (XSG)$0.027731$496,75217,912,988 XSG$89,371-2.02%
1079360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10801382 NoLimitCoin (NLC2)$0.001224$495,382404,771,772 NLC2$14,954-9.87%
10812549 Ink Protocol (XNK)$0.001515$486,725321,194,392 XNK$13,758-1.17%
10821968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10832720 Parkgene (GENE)$0.001638$482,694294,760,863 GENE$6,115-15.79%
1084148 Auroracoin (AUR)$0.026573$480,39618,078,320 AURLow Vol-13.56%
10852705 Amon (AMN)$0.000866$480,117554,428,680 AMNLow Vol-2.94%
10861070 Expanse (EXP)$0.045603$478,61910,495,278 EXP$290,16379.38%
10872516 MktCoin (MLM)$0.000393$475,4341,209,529,900 MLM$4,13911.55%
1088823 GeoCoin (GEO)$0.147848$470,2393,180,551 GEOLow Vol-6.14%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10913869 Alpha Token (A)$0.017241$462,78926,842,657 ALow Vol-10.48%
10922462 AidCoin (AID)$0.010118$461,87445,647,599 AIDLow Vol-1.13%
10932629 Scala (XLA)$0.000054$461,8388,623,829,804 XLALow Vol-3.45%
10942936 MTC Mesh Network (MTC)$0.001398$459,950328,995,476 MTC$3,833-2.9%
10953071 EUNO (EUNO)$0.017020$457,26626,866,012 EUNO$1,81353.52%
10962537 Gems (GEM)$0.000392$452,0641,152,794,971 GEM$11,015-6.17%
10973893 NOW Token (NOW)$0.006639$450,04467,792,869 NOWLow Vol9%
10982979 Linfinity (LFC)$0.000495$447,973905,666,529 LFC$858,339-0.58%
10992718 PAL Network (PAL)$0.001020$447,130438,524,050 PAL$8,295-2.02%
11002898 GoNetwork (GOT)$0.006192$445,79071,994,620 GOT$53,604-0.04%
11013274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11023011 BitScreener T... (BITX)$0.002786$443,821159,323,740 BITX$21,2392.16%
11033203 Lobstex (LOBS)$0.025497$441,37717,311,097 LOBS$97,776-5.12%
11043596 Nerva (XNV)$0.025905$440,84317,017,723 XNVLow Vol-6.83%
11051869 Mao Zedong (MAO)$0.069046$439,3896,363,724 MAOLow Vol-1.03%
11063285 Birake (BIR)$0.006293$439,35369,814,458 BIR$12,2041.26%
11072215 Energo (TSL)$0.000729$438,903602,378,920 TSL$7745.04%
11083091 Sapien (SPN)$0.001981$438,523221,417,524 SPNLow Vol-5.58%
11093455 DEEX (DEEX)$0.007709$435,78256,528,700 DEEX$2,4514%
11103694 INMAX (INX)$0.137988$434,6123,149,635 INX$47,247-9.69%
1111633 ExclusiveCoin (EXCL)$0.076092$432,8425,688,387 EXCL$899-1.41%
11123141 Blockpass (PASS)$0.002584$432,113167,223,762 PASS$4,851-11.77%
11131123 OBITS (OBITS)$0.028167$431,07215,304,286 OBITSLow Vol-1.79%
11142724 Zippie (ZIPT)$0.001586$430,143271,196,892 ZIPTLow Vol-9.98%
11152352 Coinlancer (CL)$0.005385$428,71479,619,229 CL$60,7481.17%
11163649 Plus-Coin (NPLC)$0.000787$427,291542,807,836 NPLCLow Vol10.96%
11173158 ZCore (ZCR)$0.089147$426,8644,788,306 ZCR$1,157-3.67%
11183795 ZEON (ZEON)$0.000017$426,51425,112,820,353 ZEON$41,097-5.05%
11193779 CoTrader (COT)$0.000027$424,26915,728,056,896 COT$92,5752.02%
11203386 Actinium (ACM)$0.030535$421,67713,809,750 ACM$2,198-5.11%
11211739 Miners' Rewar... (MRT)$0.042167$421,66810,000,000 MRTLow Vol1.35%
11224233 Membrana (MBN)$0.008661$419,64548,452,433 MBN$28,703-4.36%
11232006 Cobinhood (COB)$0.001020$419,170410,999,847 COB$5,757-31.69%
11243821 Qredit (XQR)$0.000766$419,052546,902,983 XQR$1,91914.49%
11252833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11262127 eBitcoin (EBTC)$0.022149$418,55018,897,126 EBTCLow Vol-1.78%
11272030 REAL (REAL)$0.041532$417,63510,055,817 REALLow Vol2.23%
11281109 Elite (1337)$0.000016$414,50626,485,706,162 1337Low Vol5.21%
11292279 Playkey (PKT)$0.029659$412,90413,921,512 PKT$21,101-7.17%
11302363 Zap (ZAP)$0.003129$411,632131,534,257 ZAP$15,434-4.85%
11313210 MIB Coin (MIB)$0.007153$407,61656,982,488 MIB$8,935-1.03%
11322311 ACE (TokenStars) (ACE)$0.034146$405,13611,864,876 ACE$90,999-16.88%
11333360 Eristica (ERT)$0.002346$404,561172,467,627 ERT$1,299-4.06%
11341606 Solaris (XLR)$0.234980$404,5341,721,564 XLRLow Vol-1.82%
11353248 AiLink Token (ALI)$0.000083$402,1274,863,404,986 ALI$25,335-3.96%
11362330 Pylon Network (PYLNT)$0.867000$398,407459,524 PYLNTLow Vol-3.36%
11372598 Banyan Network (BBN)$0.000652$398,039610,736,186 BBN$10,115-41.72%
11382508 DCORP Utility (DRPU)$0.112744$398,0303,530,373 DRPULow Vol3.75%
11391611 DubaiCoin (DBIX)$0.093115$396,9654,263,172 DBIX$563-2.78%
11402272 Soma (SCT)$0.040591$396,6409,771,527 SCT$750,412-1.32%
11413148 MetaMorph (METM)$0.002794$395,915141,695,571 METM$42,5313.05%
11423947 HashNet BitEco (HNB)$0.013246$392,61029,640,456 HNB$24,95131.32%
1143168 Uniform Fisca... (UFO)$0.000102$390,8183,830,247,512 UFOLow Vol-1.28%
1144217 Bela (BELA)$0.009220$389,75042,270,812 BELALow Vol-0.88%
11453986 StakeCubeCoin (SCC)$0.218356$384,7061,761,830 SCC$1,3131.86%
11463774 Maincoin (MNC)$0.001787$383,917214,877,278 MNC$17,332-10.24%
11471002 Sprouts (SPRTS)$2.4e-08$379,92115,717,840,031,200 SPRTSLow Vol-0.87%
11482664 CryCash (CRC)$0.079911$377,0144,717,936 CRC$1,27029.57%
11491833 ToaCoin (TOA)$0.000102$376,7353,693,918,629 TOALow Vol-1.31%
11501762 Ergo (EFYT)$0.940037$373,477397,300 EFYT$1,236-3.52%
11511999 Kolion (KLN)$0.618152$370,890599,999 KLN$14,016-1.5%
11523118 Graviocoin (GIO)$0.000387$370,423957,833,139 GIO$781-2.81%
11532126 FlypMe (FYP)$0.020907$368,76317,638,681 FYPLow Vol-1.33%
11542985 ARBITRAGE (ARB)$0.088129$368,6574,183,135 ARBLow Vol184.71%
11553101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.09%
11563592 Coin Lion (LION)$0.011361$366,12232,226,096 LIONLow Vol-2.42%
11572295 Starbase (STAR)$0.001941$363,893187,500,000 STAR$1,938-1.25%
11583370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11593315 Playgroundz (IOG)$0.012663$361,46328,545,120 IOG$6946.15%
1160799 SmileyCoin (SMLY)$0.000014$361,78225,960,250,000 SMLYLow Vol-12.95%
11612929 Truegame (TGAME)$0.004367$360,58182,575,464 TGAME$36,9901.36%
1162870 Pura (PURA)$0.002041$359,417176,124,814 PURALow Vol-5.98%
11633763 ODUWA (OWC)$0.152451$358,2362,349,850 OWC$70,9852.8%
11643612 Business Cred... (BCAC)$0.001010$358,076354,374,694 BCAC$29,957-1.08%
11654124 EOS TRUST (EOST)$0.000047$356,5847,518,810,122 EOST$5,11718.33%
11663240 Ethersocial (ESN)$0.009995$351,23935,142,113 ESNLow Vol-5.19%
11674091 PIXEL (PXL)$0.005943$350,77659,024,231 PXL$259,765-2.62%
11681704 eBoost (EBST)$0.003506$350,59899,990,002 EBST$15,937-7.51%
11692249 Eroscoin (ERO)$0.001876$350,394186,744,000 ERO$2,3374.13%
11702327 Olympus Labs (MOT)$0.009097$350,21838,500,000 MOTLow Vol1.84%
11713492 Vetri (VLD)$0.001388$348,698251,160,100 VLDLow Vol12.49%
1172914 Sphere (SPHR)$0.027855$347,75712,484,344 SPHRLow Vol-0.55%
11734207 Birdchain (BIRD)$0.002346$346,750147,803,919 BIRD$11,186-2.09%
11742555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11751731 GlobalToken (GLT)$0.004103$344,05483,851,800 GLTLow Vol2.83%
11762601 1World (1WO)$0.016338$342,78720,981,451 1WOLow Vol-32.02%
11772547 Experty (EXY)$0.012649$342,64127,088,352 EXY$31,0327.17%
11781962 BUZZCoin (BUZZ)$0.000017$340,66820,000,000,000 BUZZLow Vol6.02%
11792836 Bigbom (BBO)$0.001004$340,238338,947,891 BBO$304,6987.43%
11803166 Bitcoin Incog... (XBI)$0.030883$339,47510,992,143 XBI$18,977-10.5%
11812893 On.Live (ONL)$0.015601$337,31721,622,215 ONL$5140.9%
11821694 Sumokoin (SUMO)$0.033350$336,49010,089,780 SUMO$1,1573.41%
11832479 Equal (EQL)$0.001026$334,102325,710,273 EQL$69,633-6.45%
11843373 Bethereum (BETHER)$0.000679$332,108489,335,771 BETHER$22,313-0.14%
11853362 Auxilium (AUX)$0.002904$326,769112,542,674 AUX$5,01959.98%
11862568 JET8 (J8T)$0.000398$326,286819,285,259 J8T$1,45813.73%
11871089 ParallelCoin (DUO)$1.04$326,062314,719 DUOLow Vol-3.75%
118887 FedoraCoin (TIPS)$0.000002$325,343212,269,865,434 TIPS$1,1131.38%
11892658 SyncFab (MFG)$0.001760$323,052183,517,632 MFG$62,975-1.19%
11901991 Rivetz (RVT)$0.012284$322,39526,244,468 RVTLow Vol0.04%
11914200 ChainX (PCX)$2.18$322,054147,993 PCX$458,4460.08%
11922614 BlitzPredict (XBP)$0.000867$321,360370,569,838 XBP$1,074-0.31%
11931967 Indorse Token (IND)$0.008573$321,32537,480,419 INDLow Vol27.57%
11943189 Mainstream Fo... (MFTU)$0.000296$317,8611,075,139,615 MFTULow Vol5.27%
11953423 Sharpay (S)$0.000308$317,8001,030,302,597 S$2,9437.77%
1196920 SounDAC (XSD)$0.021596$314,91114,581,806 XSD$1,3494.88%
11973119 Alchemint Sta... (SDS)$0.000991$314,965317,946,798 SDS$2,4031.23%
11981605 Universe (UNI)$0.003978$313,78278,888,534 UNILow Vol-1.32%
11994051 Parachute (PAR)$0.000905$313,001345,884,230 PAR$1,68116.51%
12001464 Internet of P... (IOP)$0.023250$312,98113,461,469 IOP$2,560-5.79%
12011714 EncryptoTel [... (ETT)$0.005017$311,73862,131,190 ETTLow Vol-10.2%
12021380 LoMoCoin (LMC)$0.001122$311,521277,680,810 LMCLow Vol-9.48%
12032594 LatiumX (LATX)$0.002965$311,074104,906,901 LATX$96,529-2.9%
12042144 SHIELD (XSH)$0.000606$310,935512,973,375 XSH$2,100-2.98%
12054286 ZENZO (ZNZ)$0.032244$309,8049,608,137 ZNZLow Vol-4.46%
12062465 Blockport (BPT)$0.005774$308,36053,402,933 BPT$81,261-0.12%
12072646 AdHive (ADH)$0.002344$307,978131,376,614 ADHLow Vol34.47%
12083245 Ubcoin Market (UBC)$0.000896$306,665342,272,358 UBC$2,432-4.13%
12093611 Noir (NOR)$0.015196$306,04020,139,207 NORLow Vol44.5%
12102582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12112260 Bulwark (BWK)$0.020398$304,30314,918,590 BWKLow Vol2.14%
1212948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12132333 FidentiaX (FDX)$0.002893$303,759105,000,000 FDX$9,2322.74%
12143908 Decimated (DIO)$0.005744$302,40252,649,055 DIOLow Vol32.43%
12153177 Seal Network (SEAL)$0.000586$301,985515,110,690 SEALLow Vol-17.18%
12161894 The ChampCoin (TCC)$0.001713$301,020175,749,859 TCC$8,831-0.97%
12173825 PUBLYTO Token (PUB)$0.000200$299,6641,497,764,594 PUBLow Vol-1%
12181578 Zero (ZER)$0.043039$298,7456,941,285 ZER$724-3.48%
12193786 Lunes (LUNES)$0.001969$296,791150,728,538 LUNESLow Vol-18.41%
12202976 Ryo Currency (RYO)$0.020885$295,67314,156,994 RYOLow Vol0.7%
12213907 BitCash (BITC)$0.024514$293,62511,977,724 BITC$1,269-4.27%
1222894 Neutron (NTRN)$0.007449$291,39939,121,694 NTRNLow Vol0.09%
12231466 Hush (HUSH)$0.051600$291,1145,641,700 HUSHLow Vol-3.28%
12241995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12252920 0xcert (ZXC)$0.000862$286,925332,736,325 ZXC$42,938-7.72%
122650 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12274035 Honest (HNST)$0.008464$286,57833,859,524 HNST$20,016-2.06%
12282110 Dovu (DOV)$0.000714$285,573399,758,698 DOVLow Vol-10.11%
12293639 PlayGame (PXG)$0.000324$284,740877,999,855 PXG$16,260-0.74%
12302961 Relex (RLX)$0.000153$282,8951,848,854,013 RLXLow Vol-1.2%
12312957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12322374 BitDegree (BDG)$0.000749$273,233364,570,570 BDGLow Vol-3.26%
12333935 Sparkpoint (SRK)$0.000108$272,4712,515,707,254 SRK$59,5147.17%
1234629 Magi (XMG)$0.029910$272,0279,094,774 XMGLow Vol1.25%
123513 Ixcoin (IXC)$0.012744$268,76721,089,690 IXCLow Vol2.92%
12362089 ClearPoll (POLL)$0.038310$268,1736,999,991 POLLLow Vol0.18%
12373354 TRONCLASSIC (TRXC)$5.7e-07$266,453465,107,478,370 TRXC$2,32852.4%
12382166 Ties.DB (TIE)$0.006527$266,44840,820,992 TIELow Vol2.13%
12392422 IDEX Membership (IDXM)$133.11$266,2142,000 IDXM$5172.83%
12402151 Autonio (NIO)$0.002497$265,036106,160,010 NIOLow Vol0.03%
12413452 Ether-1 (ETHO)$0.007508$264,83435,272,372 ETHO$21,384-0.96%
12422185 Lethean (LTHN)$0.000371$264,790713,014,123 LTHNLow Vol5.07%
12432729 TEAM (TokenSt... (TEAM)$0.022213$263,16711,847,457 TEAM$11,434-13.89%
1244145 DopeCoin (DOPE)$0.002245$262,290116,845,228 DOPELow Vol20.66%
12453913 Titan Coin (TTN)$0.000306$260,561851,606,148 TTNLow Vol47.55%
12462520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.93%
124756 Zetacoin (ZET)$0.001520$258,780170,281,606 ZET$11,748-9.7%
12483431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol-6.2%
1249366 BitSend (BSD)$0.010455$256,44224,528,975 BSDLow Vol-1.73%
12501590 Mercury (MER)$0.002556$255,573100,000,000 MERLow Vol-3.97%
12513943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
12522889 Bob's Repair (BOB)$0.001343$246,675183,640,758 BOB$313,087-2.73%
12533302 UChain (UCN)$0.000793$242,054305,346,957 UCN$71,529-0.02%
1254638 Trollcoin (TROLL)$0.000408$241,354591,351,874 TROLLLow Vol-1.28%
12553206 Mithril Ore (MORE)$18.89$240,82412,752 MORE$5101.38%
12562708 Crowd Machine (CMCT)$0.000510$239,740470,164,800 CMCT$4,991-2.64%
12573215 Gentarium (GTM)$0.065462$239,3953,657,011 GTMLow Vol22.42%
1258606 FoldingCoin (FLDC)$0.000306$238,393778,797,162 FLDCLow Vol-1.28%
12594105 CoinMetro Token (XCM)$0.027924$237,3508,500,000 XCM$19,985-7.04%
12603426 Incodium (INCO)$0.000025$236,6219,348,125,117 INCOLow Vol-0.46%
12611686 EquiTrader (EQT)$0.018686$235,46712,601,194 EQTLow Vol0%
12621522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12634165 CREDIT (CREDIT)$0.000017$234,23913,752,403,407 CREDIT$104,437-0.16%
12643002 Master Contra... (MCT)$0.000413$234,224567,499,990 MCT$43,7650.27%
12651387 VeriumReserve (VRM)$0.099438$233,7342,350,540 VRM$564-7.43%
12663700 Centauri (CTX)$0.005507$233,46042,390,543 CTXLow Vol24.41%
12673818 GoPower (GPT)$0.002866$232,76981,227,046 GPTLow Vol-15.61%
1268181 Zeitcoin (ZEIT)$0.000006$232,75136,971,236,353 ZEITLow Vol15.07%
1269960 FujiCoin (FJC)$0.000102$231,7692,270,881,735 FJCLow Vol0%
12702413 Ethouse (HORSE)$0.002086$230,706110,618,782 HORSELow Vol21.81%
1271389 Startcoin (START)$0.005102$229,98545,079,785 STARTLow Vol-6.94%
12723220 DAV Coin (DAV)$0.000362$229,836635,394,814 DAV$3,729-10%
12733094 Scorum Coins (SCR)$0.007805$228,41129,265,075 SCR$25,410-0.11%
12743132 EtherGem (EGEM)$0.011712$228,18019,483,114 EGEM$10,250-0.88%
12751257 LanaCoin (LANA)$0.000206$227,1261,102,442,652 LANALow Vol0%
12763730 The Currency ... (TCAT)$0.001853$225,997121,947,853 TCAT$43,431-1.65%
12772680 HBZ coin (HBZ)$0.000231$225,804978,845,690 HBZ$25,087-0.17%
12783179 Arbidex (ABX)$0.010935$222,57320,353,495 ABX$50,5944.24%
12793230 VULCANO (VULC)$0.000919$221,939241,450,731 VULC$1,156-25.89%
12802065 XGOX (XGOX)$0.000093$220,4752,379,530,425 XGOXLow Vol-0.97%
12812452 Tokenbox (TBX)$0.019331$220,25511,393,882 TBX$18,9331.61%
12822754 HeroNode (HER)$0.000204$219,0641,074,244,081 HER$13,1481.26%
1283151 Pesetacoin (PTC)$0.001548$215,893139,433,364 PTCLow Vol0%
12842528 Dether (DTH)$0.002522$214,39485,000,000 DTH$6882.96%
12853523 SnodeCoin (SND)$0.006119$213,57934,902,724 SND$1,1579.24%
12864062 Bayan Token (BYT)$0.892701$212,701238,267 BYT$513-1.32%
12873369 Kuende (KUE)$0.000323$212,507656,976,252 KUE$7812.97%
12882042 HelloGold (HGT)$0.000806$211,885263,034,654 HGT$60,158-6.01%
12892002 TrezarCoin (TZC)$0.001224$211,238172,600,100 TZCLow Vol-8.89%
1290128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12911629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1292869 Crave (CRAVE)$0.009445$207,51221,970,120 CRAVE$54925.37%
1293853 LiteDoge (LDOGE)$0.000013$207,29916,402,977,492 LDOGELow Vol-1.62%
12942334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12952660 Aditus (ADI)$0.000883$206,648234,110,888 ADI$57,384-4.02%
12963080 Commercium (CMM)$0.004642$205,64544,297,172 CMMLow Vol0.54%
12971032 TransferCoin (TX)$0.025447$205,2138,064,247 TXLow Vol17.61%
12982414 RealChain (RCT)$0.000493$204,568414,943,130 RCT$32,47721.37%
12992779 Level Up Coin (LUC)$0.000204$203,348996,923,370 LUC$52138.34%
13001510 CryptoCarbon (CCRB)$0.008174$201,82024,690,718 CCRB$23,1965.47%
13011845 IXT (IXT)$0.005637$201,69635,778,844 IXTLow Vol2.38%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.95%
13031988 Lampix (PIX)$0.001474$199,520135,322,017 PIXLow Vol47.05%
13043262 CYCLEAN (CCL)$0.000290$196,768678,451,267 CCLLow Vol-9.56%
13051251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13061745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13074008 Bitcoin CZ (BCZ)$0.080351$193,7422,411,208 BCZ$4,677-3.48%
13083488 Gravity (GZRO)$0.000104$192,3821,855,998,019 GZROLow Vol0%
13091299 PutinCoin (PUT)$0.000234$192,337822,062,154 PUTLow Vol13.15%
13101678 InsaneCoin (INSN)$0.008057$191,86623,813,400 INSNLow Vol-1.81%
13113643 TENA (TENA)$0.071392$190,3712,666,573 TENA$7,154-23.25%
13122056 PiplCoin (PIPL)$0.002241$186,97983,444,258 PIPL$6,054-7.74%
13132521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13143058 eSDChain (SDA)$0.001763$185,859105,446,439 SDA$1,807-5.56%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163380 WIZBL (WBL)$0.001224$183,578150,000,000 WBLLow Vol8.49%
13171702 Version (V)$0.000311$182,975588,726,850 VLow Vol0.23%
13182368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13191752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13201185 TrumpCoin (TRUMP)$0.027156$179,3506,604,387 TRUMPLow Vol0.11%
13213024 Arionum (ARO)$0.001122$178,859159,429,300 ARO$33,788-3.58%
13221008 Capricoin (CPC)$0.089896$178,8981,990,045 CPC$33,231-4.86%
13231249 Elcoin (EL)$0.015917$178,41811,208,967 EL$590-15.94%
13241582 Netko (NETKO)$0.020794$178,1758,568,615 NETKOLow Vol0.09%
13251882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13262774 Invacio (INV)$0.006039$177,68529,420,513 INV$3,706-11.09%
13271004 Helleniccoin (HNC)$0.002551$177,28569,499,900 HNCLow Vol-1.28%
13281777 CryptoPing (PING)$0.017798$177,1269,952,089 PINGLow Vol-1.29%
13293171 HeartBout (HB)$0.003328$177,04553,195,267 HB$10,180-4.49%
13302240 SoMee.Social (ONG)$0.002874$175,30161,000,000 ONG$5638.31%
13313128 SiaCashCoin (SCC)$0.000022$175,0718,067,473,801 SCC$17,932-12.7%
1332322 Energycoin (ENRG)$0.001428$174,740122,325,446 ENRGLow Vol-18.7%
13332271 Verify (CRED)$0.012892$174,16013,508,864 CREDLow Vol-54.52%
13342764 Silent Notary (SNTR)$0.000002$174,08183,470,521,339 SNTR$42,514-4.82%
13353256 Bitether (BTR)$0.003060$173,59056,735,293 BTR$2,935-1.32%
13363511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
13371787 Jetcoin (JET)$0.023454$173,2757,388,005 JET$12,978-10.31%
13382884 FSBT API Token (FSBT)$0.049272$172,9223,509,535 FSBT$20,2071.98%
133935 Phoenixcoin (PXC)$0.002366$172,36472,850,425 PXCLow Vol-5%
13403932 Connect Coin (XCON)$0.004356$169,85338,996,796 XCON$913-21.17%
13411616 Matchpool (GUP)$0.002250$168,72275,000,000 GUP$1,041-2.97%
13423894 Crypto Sports (CSPN)$0.094078$167,8531,784,187 CSPNLow Vol-23.81%
13433856 SF Capital (SFCP)$0.003840$167,84443,712,287 SFCP$1,095-5.32%
13441279 PWR Coin (PWR)$0.000017$166,6429,664,500,811 PWRLow Vol1.38%
13453422 SHPING (SHPING)$0.000203$166,640820,561,742 SHPINGLow Vol-6.56%
13463755 Moneynet (MNC)$0.000042$166,2923,941,794,918 MNCLow Vol-0.46%
1347990 Bitzeny (ZNY)$0.002190$165,63275,614,500 ZNYLow Vol-12.74%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13491191 Memetic / Pep... (MEME)$0.005510$164,60129,873,823 MEME$1,342-0.86%
13502704 Transcodium (TNS)$0.003061$163,95153,553,571 TNS$32,929-47.37%
13511799 Rupee (RUP)$0.004563$163,87735,917,100 RUPLow Vol0.33%
13523343 ANON (ANON)$0.021525$163,4557,593,802 ANONLow Vol6.07%
13532426 ShareX (SEXC)$0.000253$163,246645,515,075 SEXCLow Vol-3.03%
13542172 Emphy (EPY)$0.020611$163,1377,915,125 EPY$1,082-5.15%
1355276 Bitstar (BITS)$0.007916$163,02120,593,877 BITSLow Vol0%
13562703 BetterBetting (BETR)$0.000866$162,356187,527,367 BETR$10,529-1.26%
13571617 Ultimate Secu... (USC)$0.015604$161,39610,343,113 USC$514102.27%
13583472 JSECOIN (JSE)$0.000363$161,102443,479,880 JSELow Vol23.26%
13592420 Nitro (NOX)$0.001685$160,19395,077,153 NOX$524-0.18%
13601156 Yocoin (YOC)$0.000434$160,576369,659,255 YOC$1,256-11.81%
13611120 DraftCoin (DFT)$0.018366$159,2448,670,484 DFTLow Vol-0.18%
13621878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13633630 Hercules (HERC)$0.003488$156,86744,968,656 HERC$3,684-1.63%
13641216 EDRCoin (EDRC)$0.053262$156,1232,931,224 EDRCLow Vol-2.77%
13652611 Spectiv (SIG)$0.000641$154,561241,089,723 SIG$56155.07%
13662005 Obsidian (ODN)$0.002227$153,71069,035,678 ODNLow Vol0%
13673805 BoatPilot Token (NAVY)$0.002060$152,17673,863,346 NAVY$1,37816.62%
13683006 Niobio Cash (NBR)$0.001124$150,977134,345,593 NBRLow Vol-1.15%
1369275 PopularCoin (POP)$0.000038$151,0033,964,961,467 POPLow Vol12.39%
13701873 Blocktix (TIX)$0.003734$149,36040,000,000 TIXLow Vol6.81%
1371921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13721495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13743674 Globatalent (GBT)$0.000295$147,234499,046,913 GBT$9,0198.42%
13752464 Devery (EVE)$0.002313$145,50062,918,075 EVELow Vol104.51%
137616 WorldCoin (WDC)$0.001217$145,552119,606,941 WDCLow Vol-1.05%
13772200 GoByte (GBX)$0.039828$145,0423,641,736 GBX$5,065-1.43%
13781852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13793439 iDealCash (DEAL)$0.000102$143,8721,406,894,598 DEALLow Vol-1.06%
13801148 EverGreenCoin (EGC)$0.010175$142,67214,022,308 EGCLow Vol0%
13813668 ProxyNode (PRX)$0.001122$141,796126,392,947 PRXLow Vol5.33%
13823684 Bitcoiin (B2G)$0.002662$140,44352,761,896 B2GLow Vol2.34%
1383525 HyperStake (HYP)$0.000102$140,4731,376,719,887 HYPLow Vol-1.28%
13841931 Opus (OPT)$0.001001$140,151140,080,549 OPTLow Vol38.29%
13852695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.91%
13862990 EXMR (EXMR)$0.011853$139,35011,756,612 EXMR$5212.02%
13872922 Atonomi (ATMI)$0.000281$138,265492,615,787 ATMI$1,783-6.75%
1388951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13892491 Travelflex (TRF)$0.001737$137,03778,905,322 TRFLow Vol-1.43%
13901969 Sociall (SCL)$0.008159$136,37016,714,020 SCLLow Vol-12.96%
13913652 bitcoin2network (B2N)$0.000103$136,2751,326,139,276 B2N?0%
13923409 Etheera (ETA)$0.000019$135,5267,185,740,244 ETALow Vol11.56%
139318 Digitalcoin (DGC)$0.003979$133,43833,532,488 DGCLow Vol-1.21%
13943195 Credit Tag Chain (CTC)$0.002249$133,35059,299,084 CTCLow Vol0%
13952196 Sugar Exchange (SGR)$0.002958$133,23845,048,718 SGRLow Vol-14.01%
13961662 Condensate (RAIN)$0.000104$132,4321,278,165,502 RAINLow Vol0%
13973278 PENG (PENG)$0.000019$132,3657,133,722,035 PENGLow Vol-7.83%
13981961 imbrex (REX)$0.015279$132,3278,660,756 REXLow Vol8.81%
13992486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14001643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14012773 GINcoin (GIN)$0.018368$129,8927,071,800 GIN$14,7070.06%
14023106 PKG Token (PKG)$0.000014$129,3958,969,257,745 PKG$20,8090.89%
14034142 Cubiex (CBIX)$0.006544$129,02719,716,937 CBIX$19,346-10.27%
14042142 FORCE (FOR)$0.000918$128,979140,516,265 FORLow Vol-25.87%
14051803 PeepCoin (PCN)$0.000002$128,70865,269,333,720 PCNLow Vol9.17%
1406719 TittieCoin (TIT)$0.000102$128,5451,259,816,434 TITLow Vol-32.95%
1407502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
1408506 CannabisCoin (CANN)$0.001649$127,32077,231,176 CANNLow Vol-66.77%
14093764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14102504 Iungo (ING)$0.003156$126,24540,000,000 ING$55412.85%
14112255 Social Send (SEND)$0.003226$124,77238,677,760 SENDLow Vol-8.19%
14123436 SIMDAQ (SMQ)$0.007074$124,66617,623,189 SMQLow Vol-0.04%
14133051 Bitblocks (BBK)$0.001056$124,321117,736,710 BBKLow Vol2%
14143793 Galilel (GALI)$0.006743$123,09018,255,166 GALILow Vol0%
14153741 EurocoinToken (ECTE)$0.073578$122,8201,669,242 ECTE$13,78772.95%
14161902 MyBit (MYB)$0.000795$122,384153,906,948 MYB$5422.44%
14172923 XMCT (XMCT)$0.001181$121,976103,319,790 XMCT$584-0.41%
14182963 View (VIEW)$0.003468$121,67235,088,298 VIEWLow Vol-11.51%
14192672 SRCOIN (SRCOIN)$0.000024$121,4715,052,048,084 SRCOINLow Vol-10.32%
14203885 WPP TOKEN (WPP)$0.000427$120,890283,034,771 WPPLow Vol2.9%
14211503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14221888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14231736 Unify (UNIFY)$0.006629$120,55318,185,085 UNIFY$2,880-3.47%
1424954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14251247 AquariusCoin (ARCO)$0.048467$120,0622,477,216 ARCOLow Vol-6.14%
14263399 Wispr (WSP)$0.003907$119,95830,704,847 WSPLow Vol0%
14273469 TrueDeck (TDP)$0.003905$119,95530,717,516 TDP$24,851-7.05%
14282956 Narrative (NRVE)$0.002874$119,44641,563,989 NRVELow Vol-17.16%
14293372 Repme (RPM)$0.000002$118,86462,042,311,333 RPM$5621.38%
1430290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14312747 BlockMesh (BMH)$0.000434$118,488273,039,971 BMHLow Vol-11.42%
14322237 EventChain (EVC)$0.003785$118,28931,250,497 EVC$3,858-2.4%
14331917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14342980 WABnetwork (WAB)$0.000013$118,1078,806,754,266 WABLow Vol-60.45%
14352684 Aphelion (APH)$0.002349$117,46550,000,000 APH$20,650-37.31%
1436730 GCN Coin (GCN)$6.8e-07$116,758171,575,697,500 GCNLow Vol-5.55%
14371175 Rubies (RBIES)$0.011122$115,83610,415,252 RBIESLow Vol-1.28%
14383104 Giant (GIC)$0.019761$114,8515,811,973 GIC$2,1915.61%
14392269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14401276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14411439 AllSafe (ASAFE)$0.014439$113,8387,884,169 ASAFELow Vol-6.21%
14423043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
14433708 Exosis (EXO)$0.423593$111,049262,160 EXO$28,189-2.3%
14442048 Ethereum Cash (ECASH)$0.007853$110,72814,100,000 ECASHLow Vol-1.32%
1445977 GravityCoin (GXX)$0.043158$110,5832,562,307 GXX$2,434-9.19%
14462288 Worldcore (WRC)$0.000620$110,346178,103,291 WRCLow Vol-1.03%
14473615 HyperQuant (HQT)$0.001236$110,09889,083,368 HQT$241,7782.71%
14482012 Voise (VOISE)$0.000200$110,019549,336,806 VOISELow Vol292.52%
14492221 VoteCoin (VOT)$0.001719$109,23563,555,250 VOTLow Vol5.04%
14503487 Pedity (PEDI)$0.000079$108,7091,368,610,817 PEDILow Vol-3.24%
14513027 Webcoin (WEB)$0.002661$108,26340,691,144 WEB$75,97118.01%
14522256 Bonpay (BON)$0.009587$108,23911,290,301 BON$8,9540.12%
14533018 Kalkulus (KLKS)$0.006529$108,20216,571,490 KLKS$66,7764.89%
1454331 Litecoin Plus (LCP)$0.042753$107,4242,512,681 LCP$1,882-33.86%
14553068 BitcoiNote (BTCN)$0.010006$107,33510,727,626 BTCN$2,851-0.52%
14562622 ClearCoin (XCLR)$0.000203$107,081527,873,733 XCLRLow Vol53.27%
14572236 MyWish (WISH)$0.017636$106,8366,057,664 WISHLow Vol-12.08%
14582589 Guaranteed Et... (GETX)$0.000356$106,764300,000,000 GETXLow Vol25.07%
14593449 MMOCoin (MMO)$0.001783$105,94859,415,984 MMO$15,0113.77%
14602436 RefToken (REF)$0.105372$105,8991,005,000 REFLow Vol1.38%
146137 Megacoin (MEC)$0.002755$105,33838,235,975 MECLow Vol-42.05%
14621754 Bitradio (BRO)$0.013258$103,9847,842,846 BROLow Vol-1.72%
14631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14641434 Advanced Tech... (ARC)$0.003978$103,72226,077,096 ARCLow Vol-1.96%
14653672 DogeCash (DOGEC)$0.028658$103,5943,614,880 DOGEC$788-6.41%
14664154 Asian Dragon (AD)$0.001724$103,48660,017,415 ADLow Vol1.38%
14671722 More Coin (MORE)$0.051402$102,8042,000,000 MORELow Vol-4.22%
14682825 Naviaddress (NAVI)$0.000423$102,635242,550,845 NAVILow Vol4.62%
14693480 StrongHands M... (SHMN)$0.068876$102,5051,488,265 SHMNLow Vol-13.03%
147014 BitBar (BTB)$2.39$102,31442,723 BTBLow Vol-4.29%
14713933 SwiftCash (SWIFT)$0.001020$102,203100,210,791 SWIFTLow Vol-9.11%
14722984 Newton Coin P... (NCP)$5.6e-07$101,501180,271,663,448 NCPLow Vol1.93%
14734070 Gexan (GEX)$0.087921$101,4291,153,645 GEX$72,00923.92%
14743112 Bitnation (XPAT)$0.000004$99,34725,927,679,870 XPATLow Vol1.38%
14753149 NetKoin (NTK)$0.000022$99,2544,453,537,916 NTK$524-3.31%
1476597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14772372 CDX Network (CDX)$0.003043$99,02532,546,000 CDXLow Vol9.82%
14783621 BitNautic Token (BTNT)$0.006731$98,48214,630,647 BTNT$714,927-1.96%
14792617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14803363 WXCOINS (WXC)$0.017541$97,9265,582,629 WXCLow Vol-1.06%
14813959 ALLUVA (ALV)$0.011493$97,7238,502,624 ALVLow Vol27.87%
14822944 Elysian (ELY)$0.000990$97,00697,966,210 ELY$28,9652.71%
14834255 CryptoAds Mar... (CRAD)$0.066018$96,7791,465,943 CRAD$4,535-41.78%
14843810 Ethereum Gold... (ETGP)$0.000019$95,4474,976,571,479 ETGPLow Vol-7.2%
1485175 Photon (PHO)$0.000003$95,42130,306,006,713 PHOLow Vol2.35%
14862649 DeviantCoin (DEV)$0.006169$95,30315,448,969 DEVLow Vol-4.26%
14874163 Hype Token (HYPE)$0.002176$95,23443,771,158 HYPE$3,4470.2%
14881725 Adelphoi (ADL)$0.004589$95,10420,722,224 ADLLow Vol-9.59%
14891985 Chronologic (DAY)$0.103185$94,159912,519 DAYLow Vol1.76%
1490911 Advanced Inte... (AIB)$0.002861$93,98732,852,523 AIBLow Vol1.95%
14911542 Golos Gold (GBG)$0.007364$93,85812,745,599 GBG?0.35%
14921465 Veros (VRS)$0.003048$93,77030,765,554 VRS$7,23111.03%
14932580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14943247 Fire Lotto (FLOT)$0.003366$92,49327,481,717 FLOTLow Vol-2.96%
14952103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol11.96%
14963427 Agrolot (AGLT)$0.001997$91,38245,751,539 AGLT$1,3327.37%
14973159 Apollon (XAP)$0.000612$90,923148,585,276 XAPLow Vol-1.32%
14982419 Profile Utili... (PUT)$0.002005$90,81745,289,804 PUT$10,258-1.42%
14993207 Social Activi... (SAT)$0.000714$90,644126,967,463 SATLow Vol38.15%
15002752 Datarius Credit (DTRC)$0.000707$90,348127,756,071 DTRCLow Vol6.25%
15013381 Civitas (CIV)$0.012618$88,8517,041,742 CIVLow Vol0%
15023751 Stakinglab (LABX)$0.218110$88,369405,158 LABXLow Vol-12.96%
1503205 Bitcoin Scrypt (BTCS)$0.004952$87,23617,615,950 BTCSLow Vol26.02%
15043465 Alt.Estate token (ALT)$0.000120$87,152724,180,756 ALTLow Vol10.53%
1505625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15063361 Webchain (WEB)$0.000612$86,838141,908,653 WEBLow Vol-2.25%
15073121 IGToken (IG)$0.000028$86,7733,149,646,088 IG$19,804-8.53%
15083451 BLOC.MONEY (BLOC)$0.008057$86,46310,731,326 BLOC$540-17.99%
15093603 Menlo One (ONE)$0.000287$86,330300,404,658 ONE$189,09521.23%
15103495 ModulTrade (MTRC)$0.002346$86,30736,793,319 MTRCLow Vol-1.32%
15113457 Iridium (IRD)$0.004589$86,12418,765,647 IRDLow Vol-6.09%
1512654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15133656 Beacon (BECN)$0.008771$85,5239,750,688 BECNLow Vol-0.16%
15142717 BoutsPro (BOUTS)$0.001113$85,27376,615,188 BOUTS$35,478-4.31%
15153463 RPICoin (RPI)$0.000102$85,176835,160,062 RPILow Vol-49.06%
15162701 TrustNote (TTT)$0.000275$85,110309,999,945 TTTLow Vol-16.81%
1517815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15183479 MODEL-X-coin (MODX)$0.007037$84,80412,050,832 MODXLow Vol-1.32%
15192628 Rentberry (BERRY)$0.000281$84,759301,431,307 BERRYLow Vol-0.79%
15203387 BLAST (BLAST)$0.001606$84,29952,475,450 BLASTLow Vol-1.7%
15213919 Doge Token (DOGET)$0.000009$83,4848,900,000,000 DOGETLow Vol0.68%
15222768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15232656 Daneel (DAN)$0.004080$82,57920,242,358 DANLow Vol-1.3%
15243644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol7.12%
1525703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15263008 Vivid Coin (VIVID)$0.013779$81,7205,930,973 VIVIDLow Vol9.18%
15273952 IOTW (IOTW)$0.002447$81,38733,258,450 IOTW$325,2601.2%
15282653 Auctus (AUC)$0.002696$80,46929,845,665 AUCLow Vol-0.48%
15292932 No BS Crypto (NOBS)$0.000064$80,0801,248,464,200 NOBS$4,0671.44%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15313056 Thore Cash (TCH)$0.001435$79,02255,056,178 TCH$53,26510.38%
15321933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol0.01%
15332198 Viuly (VIU)$0.000102$78,725771,905,775 VIU$1,315-2.93%
15341607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15352445 Block Array (ARY)$0.001140$78,04168,430,738 ARYLow Vol50.19%
15361297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15372557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15383627 Block-Logic (BLTG)$0.003366$77,07022,899,329 BLTGLow Vol80.9%
15391085 Swing (SWING)$0.017550$76,8184,377,082 SWINGLow Vol1.37%
15402751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.12%
15412940 Sp8de (SPX)$0.000010$74,5637,783,756,906 SPXLow Vol1.38%
15423685 BTC Lite (BTCL)$0.003978$74,38018,700,000 BTCLLow Vol8.45%
15432749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15443497 Bitcoin Zero (BZX)$0.003481$74,10421,286,050 BZX$2,9741.42%
15451980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0.03%
15462395 Ignition (IC)$0.071637$73,1561,021,210 ICLow Vol-22.6%
15472230 Monkey Project (MONK)$0.009791$73,0357,459,556 MONKLow Vol-2.26%
15481390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15493953 Evedo (EVED)$0.010474$72,9486,964,771 EVED$6942.52%
15504188 Coinchase (CCH)$0.000042$72,7961,725,551,677 CCHLow Vol-1.45%
15513414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.34%
1552501 Cryptonite (XCN)$0.000102$72,292708,506,520 XCN$789-1.28%
15531165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15541254 PlatinumBAR (XPTX)$0.033059$71,4122,160,126 XPTXLow Vol-1.58%
15552093 Bitcoin Red (BTCRED)$0.003468$71,25920,550,001 BTCREDLow Vol1.76%
15563909 SPIDER VPS (SPDR)$0.024010$70,5082,936,587 SPDR$3,766-5.9%
15572286 MicroMoney (AMM)$0.004467$70,47915,777,256 AMM$14,5925.8%
15581136 Adzcoin (ADZ)$0.001428$70,05849,043,803 ADZLow Vol-9.49%
15593467 Helium (HLM)$0.012748$69,7215,468,992 HLMLow Vol12.13%
15602968 Bridge Protocol (BRDG)$0.000310$69,484224,088,259 BRDGLow Vol-23.28%
15619 Mincoin (MNC)$0.011938$69,4975,821,449 MNCLow Vol3.13%
15623613 Dash Green (DASHG)$0.030003$69,0272,300,683 DASHG$608-21.16%
15632007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1564295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15653440 AirWire (WIRE)$0.000573$68,781120,058,126 WIRE$1,528-8.07%
15663013 PRiVCY (PRIV)$0.004162$68,71516,508,939 PRIVLow Vol-0.08%
15673646 Herbalist Token (HERB)$0.000007$68,6749,499,999,999 HERB$19,531-3.34%
15681673 Minereum (MNE)$0.009791$67,4616,890,231 MNELow Vol1.92%
1569341 SuperCoin (SUPER)$0.001326$67,30850,743,083 SUPERLow Vol15.74%
15701763 BriaCoin (BRIA)$0.089676$66,668743,431 BRIA$5219.91%
15712679 Decentralized... (DML)$0.001057$66,60063,030,141 DML$21,3311.95%
15723876 EnterCoin (ENTRC)$0.022175$66,5243,000,000 ENTRCLow Vol-5.41%
15731951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15743760 Scanetchain (SWC)$0.000079$66,180839,506,297 SWCLow Vol144.82%
15751650 ProCurrency (PROC)$0.000624$64,499103,319,171 PROC$1,198-5.21%
15762733 Freyrchain (FREC)$0.000128$63,925500,000,000 FRECLow Vol1.64%
15772848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15782367 Aigang (AIX)$0.002151$62,95829,274,567 AIX$1,2051.09%
15791381 Bitcloud (BTDX)$0.002040$62,94830,860,275 BTDXLow Vol-6.13%
15803146 CyberFM (CYFM)$0.000001$62,85151,200,000,000 CYFM$731-51.75%
15813291 Bettex Coin (BTXC)$0.008975$61,4096,842,251 BTXCLow Vol-11.08%
15821483 vSlice (VSL)$0.001836$61,29833,390,496 VSLLow Vol11.79%
1583513 Titcoin (TIT)$0.000930$60,58165,170,296 TITLow Vol0%
15843597 InterValue (INVE)$0.000471$60,232127,892,710 INVE$41,1781.05%
15853048 Bitcoin Turbo... (BTK)$0.000004$60,11016,715,045,821 BTK$734-16.3%
15861790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15873093 BBSCoin (BBS)$7.2e-07$60,00283,602,002,835 BBSLow Vol-20.26%
15882404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.66%
15893588 Absolute (ABS)$0.004619$59,23112,824,188 ABS$3,27032.12%
15903113 InterCrone (ICR)$0.003934$58,19214,793,793 ICRLow Vol14.03%
15912258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.95%
15921830 SkinCoin (SKIN)$0.000653$57,56988,183,483 SKIN$2,68921.87%
1593813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15942218 Magnet (MAG)$0.001224$57,39146,893,634 MAGLow Vol18.35%
15951588 Tokes (TKS)$0.042995$56,8821,322,984 TKSLow Vol-50.43%
15961671 iTicoin (ITI)$1.75$56,00432,000 ITILow Vol-0.3%
15973459 GoHelpFund (HELP)$0.004589$55,74912,147,167 HELP$36,1324.03%
15983021 International... (INCX)$0.000130$55,699428,755,167 INCX$41,091-1.13%
15994193 Dynamite (DYNMT)$0.294415$55,482188,449 DYNMT$17,2467.14%
16002770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
16013421 PrimeStone (PSC)$0.002752$55,00619,988,487 PSCLow Vol11.72%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16032565 StarterCoin (STAC)$0.000161$54,902342,007,189 STACLow Vol37.01%
16043833 HYPNOXYS (HYPX)$0.000003$54,80319,928,534,801 HYPXLow Vol-3.58%
16051252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16064069 Blockburn (BURN)$0.090713$53,531590,114 BURN$47,6420.05%
16073619 BEAT (BEAT)$0.000431$53,422123,928,858 BEATLow Vol18.02%
1608778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16092966 Fox Trading (FOXT)$0.005800$52,8079,105,355 FOXT$79,56813.37%
16101033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0.01%
16112509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1612978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16134168 Cashpayz Token (CPC)$0.028807$51,5661,790,062 CPC$1,4431.33%
16143604 SkyHub Coin (SHB)$0.104181$51,243491,867 SHB$2,130-1.75%
16152948 Jury.Online T... (JOT)$0.003665$50,83013,867,364 JOTLow Vol-7.38%
16163031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16173088 BitCoin One (BTCONE)$0.000533$50,55094,921,323 BTCONE$3,9379.38%
16184213 Uptrennd (1UP)$0.010920$49,6444,545,951 1UP$21,677-14.54%
16193045 OPCoinX (OPCX)$0.000306$49,469161,680,892 OPCXLow Vol-25.99%
16202942 Aegeus (AEG)$0.001389$49,21135,422,867 AEG$2,17110.01%
16213377 GenesisX (XGS)$0.005609$49,0518,745,297 XGS$522-8.02%
16223331 CrowdWiz (WIZ)$0.006396$48,8937,644,589 WIZLow Vol-9.4%
16233659 QUINADS (QUIN)$0.000004$48,78613,194,987,677 QUIN$26,3691.54%
16244178 CPUchain (CPU)$0.009457$48,6705,146,543 CPU$11,13052.46%
16252977 BitRewards (BIT)$0.000142$48,618342,698,105 BIT$5,52523.09%
16263671 Almeela (KZE)$0.066080$48,294730,846 KZE$514-6.06%
16272411 Galactrum (ORE)$0.011015$48,0154,359,141 ORELow Vol-18.76%
16283882 Arqma (ARQ)$0.033051$47,9301,450,158 ARQ$7455.98%
16293940 P2P Global Ne... (P2PX)$0.001519$47,81131,465,608 P2PX$6,68110.63%
16302681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16313476 Italian Lira (ITL)$0.000002$47,33423,219,342,638 ITLLow Vol-1.39%
16322332 STRAKS (STAK)$0.001984$47,32723,858,907 STAKLow Vol17.29%
16333184 Gold Poker (GPKR)$0.011117$47,1114,237,840 GPKR$1,6841.47%
16342715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0.03%
16353124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16362635 TokenDesk (TDS)$0.003168$46,51214,683,321 TDS$7,13616.69%
163743 Anoncoin (ANC)$0.021937$46,2952,110,317 ANCLow Vol-59.65%
16383484 Waletoken (WTN)$0.000002$46,17519,918,713,667 WTN$6,6721.38%
16393446 Zenswap Netwo... (ZNT)$0.000004$46,16212,001,366,640 ZNT$29,206-18.53%
16402489 BitWhite (BTW)$0.001262$45,84636,325,371 BTW$20,230-17.19%
16413792 ARAW (ARAW)$0.000015$45,8403,057,300,142 ARAW$56,405-0.65%
16423192 CatoCoin (CATO)$0.003570$45,15012,648,594 CATOLow Vol-30.94%
16432745 Joint Ventures (JOINT)$0.002027$44,85322,128,085 JOINT$5731.73%
16441836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16453250 Zoomba (ZBA)$0.002119$44,45220,974,480 ZBALow Vol-16.07%
16463383 Knekted (KNT)$0.000044$44,4121,000,000,000 KNT$96412.55%
16473690 Bulleon (BUL)$0.040489$44,3901,096,353 BULLow Vol12.35%
16481970 ATBCoin (ATB)$0.001055$44,34842,038,227 ATB$59,960-3.71%
16491504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16502518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.27%
16512973 empowr coin (EMPR)$3.6e-09$43,79311,999,782,739,200 EMPRLow Vol27.56%
165272 Deutsche eMark (DEM)$0.000816$43,79653,653,541 DEMLow Vol-39.25%
16532759 Patron (PAT)$0.000113$43,693386,696,734 PAT$23,865-2.11%
1654374 ArtByte (ABY)$0.000055$43,643792,537,250 ABYLow Vol-1.7%
16552415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-12.53%
16562270 SportyCo (SPF)$0.000795$43,39154,587,326 SPFLow Vol-4.01%
16572935 CDMCOIN (CDM)$0.000020$43,3142,123,497,074 CDMLow Vol-1.32%
16583689 Mocrow (MCW)$0.021247$43,2562,035,909 MCWLow Vol-3.21%
16593348 MNPCoin (MNP)$0.019664$43,1042,191,996 MNPLow Vol5.54%
16604018 Klimatas (KTS)$0.059563$43,059722,904 KTSLow Vol-0.56%
16613395 SteepCoin (STEEP)$0.000237$43,001181,505,253 STEEPLow Vol-34.77%
1662945 Bata (BTA)$0.008494$42,9165,052,507 BTALow Vol-5.57%
16633503 CommunityGene... (CGEN)$0.000102$42,793419,588,244 CGENLow Vol-1.38%
16643087 CROAT (CROAT)$0.000612$42,75069,860,972 CROATLow Vol-15.42%
16652875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16661597 Bankcoin ([email protected])$0.004090$42,09110,291,781 [email protected]Low Vol-21.63%
16673433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08413,685,450 SKCLow Vol0%
16703481 Peony (PNY)$0.042543$40,720957,159 PNY$1,891-11.3%
1671316 Dreamcoin (DRM)$0.015815$40,3602,551,930 DRMLow Vol61.1%
16722910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol4.23%
16731306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16742648 Bitsum (BSM)$0.000026$40,2261,544,730,040 BSMLow Vol3.02%
16754158 Five Star Coi... (FSCP)$0.018256$39,9232,186,862 FSCP$1,193-3.48%
16763359 WITChain (WIT)$0.000021$39,8031,880,000,000 WIT$21,537-6.86%
16772147 ELTCOIN (ELTCOIN)$0.000441$39,65890,000,000 ELTCOIN$1,363-31.1%
16782475 Garlicoin (GRLC)$0.000875$39,51545,148,025 GRLCLow Vol5.28%
16793501 CryptoSoul (SOUL)$0.000243$38,946160,202,895 SOUL$13,9621.16%
1680125 Blakecoin (BLC)$0.001633$38,24023,423,202 BLCLow Vol-0.98%
1681159 Cashcoin (CASH)$0.000714$38,18253,458,111 CASHLow Vol53.57%
16823862 Scopuly (SKY)$0.000017$37,7772,191,753,462 SKYLow Vol2.8%
16832160 Innova (INN)$0.007367$37,2035,049,718 INNLow Vol0.4%
16842721 APR Coin (APR)$0.004078$37,1339,106,532 APRLow Vol-51.16%
16851223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16863665 Impleum (IMPL)$0.006629$36,3255,479,541 IMPLLow Vol16.46%
16871250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16882122 Ellaism (ELLA)$0.001836$35,54819,364,074 ELLALow Vol-1.32%
16892619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol3.04%
16903133 Arepacoin (AREPA)$0.002149$35,24216,402,260 AREPALow Vol-0.76%
16913682 Italo (XTA)$0.011831$35,2172,976,760 XTALow Vol-15.74%
16921981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16941915 AdCoin (ACC)$0.002142$34,69316,198,565 ACCLow Vol-8.81%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962926 PRASM (PSM)$0.000015$34,4732,249,193,827 PSMLow Vol-15.22%
16973517 SONDER (SNR)$0.000204$34,447168,879,121 SNRLow Vol31.04%
1698113 SmartCoin (SMC)$0.001343$34,40525,618,021 SMCLow Vol-0.05%
1699837 X-Coin (XCO)$0.002755$34,12012,384,976 XCOLow Vol-1.28%
17001285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.08%
17013324 PluraCoin (PLURA)$0.000102$33,780331,220,030 PLURALow Vol-1.32%
17022063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17033165 Arion (ARION)$0.003011$33,40511,095,132 ARIONLow Vol0.45%
17042069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17052180 bitJob (STU)$0.000377$33,08987,816,093 STULow Vol1.21%
17063311 Castle (CSTL)$0.002244$33,00414,705,203 CSTLLow Vol-14.63%
17071747 Onix (ONX)$0.000306$32,760107,072,781 ONXLow Vol-1.8%
17083931 Elementeum (ELET)$0.016804$32,3561,925,457 ELETLow Vol24.19%
17093271 Ether Kingdom... (IMP)$0.005199$32,1196,178,268 IMP$17,75013.91%
1710702 SpreadCoin (SPR)$0.002857$31,88211,159,260 SPRLow Vol8.17%
17113521 PAWS Fund (PAWS)$0.016625$31,7841,911,884 PAWSLow Vol-25.49%
17122448 SparksPay (SPK)$0.005768$31,6275,483,098 SPKLow Vol-5.5%
17131035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17143312 Evimeria (EVI)$0.000002$30,89615,519,279,936 EVILow Vol41.34%
17153332 Gossipcoin (GOSS)$0.001020$30,55729,961,775 GOSSLow Vol-20.93%
17161053 Bolivarcoin (BOLI)$0.002225$30,44313,684,882 BOLILow Vol-1.21%
17172514 Shekel (JEW)$0.000227$30,232133,109,990 JEWLow Vol-22.91%
17181683 RouletteToken (RLT)$0.002958$30,22510,219,155 RLTLow Vol-3.45%
17193181 ShowHand (HAND)$4.9e-07$30,16161,912,434,418 HAND$1,572-4.33%
17201539 Elysium (ELS)$0.002073$29,75314,351,394 ELSLow Vol0%
17212244 Payfair (PFR)$0.000824$29,66436,008,528 PFRLow Vol4.48%
17222612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17232890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17241153 Creditbit (CRB)$0.001735$29,31616,901,017 CRBLow Vol-1.28%
17253798 Xuez (XUEZ)$0.009179$29,0113,160,632 XUEZ$23,649-17.12%
172631 Argentum (ARG)$0.002347$28,83412,286,603 ARGLow Vol-1.23%
17272290 YENTEN (YTN)$0.001200$28,55023,784,977 YTNLow Vol0.75%
17283464 Cheesecoin (CHEESE)$0.000082$28,335347,279,042 CHEESELow Vol12.77%
17293294 Bitcoin Adult (BTAD)$0.000816$27,90834,204,536 BTADLow Vol12.77%
17302278 HollyWoodCoin (HWC)$0.001224$27,67422,612,429 HWCLow Vol9.86%
17311141 Moin (MOIN)$0.003163$27,2608,618,076 MOINLow Vol1.18%
17323289 BitCoen (BEN)$0.003834$26,8357,000,000 BEN$1,048-0.32%
17332355 OP Coin (OPC)$0.000014$26,8161,858,984,784 OPCLow Vol2.78%
1734601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17353265 Havy (HAVY)$0.000003$26,6227,986,302,577 HAVY$25,6170.68%
17363273 IQ.cash (IQ)$0.006832$26,6203,896,163 IQLow Vol3.24%
17372386 KZ Cash (KZC)$0.017019$26,6181,563,996 KZCLow Vol-11.76%
1738916 MedicCoin (MEDIC)$0.000090$26,610295,237,436 MEDIC$2,1071.56%
17393777 Spectrum (SPT)$0.000022$26,5151,189,987,500 SPT$21,1480.22%
17401241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17411922 Monoeci (XMCC)$0.003185$26,1018,194,328 XMCCLow Vol-17.12%
17422615 Blocklancer (LNC)$0.000217$26,084120,140,384 LNCLow Vol0.13%
17433971 Gratz (GRAT)$0.000838$25,96931,000,000 GRATLow Vol28.88%
17443493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1745278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.13%
17463468 Fivebalance (FBN)$0.000046$25,530556,636,185 FBN$20,594-1.75%
17471266 MarteXcoin (MXT)$0.006935$25,1873,631,810 MXTLow Vol0.15%
17483223 DOWCOIN (DOW)$0.002113$24,95911,810,984 DOW$1,4047.03%
1749934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1750764 PayCoin (XPY)$0.002041$24,47911,995,342 XPYLow Vol-1.28%
17511511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17523416 Digiwage (WAGE)$0.000510$24,00147,062,308 WAGELow Vol-16.73%
17531850 Cream (CRM)$0.000530$23,92345,108,749 CRMLow Vol0.44%
17541195 HOdlcoin (HODL)$0.000102$23,726232,524,610 HODLLow Vol-1.28%
17552461 Peerguess (GUESS)$0.000390$23,59360,537,668 GUESSLow Vol-5.78%
1756350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.09%
17573131 Thingschain (TIC)$0.000002$23,24311,445,000,000 TIC$21,3571.46%
17583209 4NEW (KWATT)$0.000385$22,67258,876,246 KWATT$7,824-9.42%
17592905 Qurito (QURO)$0.002176$22,65310,408,241 QUROLow Vol74.57%
17601877 Rupaya (RUPX)$0.000510$22,30143,732,997 RUPXLow Vol-8.01%
17613397 Neural Protocol (NRP)$0.000002$22,2009,497,994,013 NRP$19,9330.27%
17621724 Linx (LINX)$0.000612$22,19136,264,798 LINXLow Vol-15.42%
17633491 EZOOW (EZW)$0.000002$22,13211,551,907,115 EZWLow Vol12.63%
17641038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17653086 Kora Network ... (KNT)$0.000065$21,862335,625,000 KNT$785-6.34%
17661200 NevaCoin (NEVA)$0.005381$21,8364,058,225 NEVALow Vol0.11%
17673771 EthereumX (ETX)$0.000250$21,83587,225,579 ETXLow Vol-3.06%
17682849 Hurify (HUR)$0.000090$21,743241,464,943 HURLow Vol-16.12%
17692690 Biotron (BTRN)$0.000326$21,50165,965,771 BTRNLow Vol1.46%
17701155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17713125 XDNA (XDNA)$0.004997$21,2834,258,773 XDNALow Vol-0.29%
17723800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17731687 Digital Money... (DMB)$0.000204$21,018103,043,176 DMBLow Vol-1.33%
17743001 KWHCoin (KWH)$0.000011$20,6961,800,438,681 KWHLow Vol1.38%
1775898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17761693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17771248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0.03%
17783046 Blocknode (BND)$0.000104$20,078193,433,669 BNDLow Vol0.43%
17794252 Stellar Classic (XLMX)$0.000037$19,297516,539,121 XLMXLow Vol5.49%
17802978 AceD (ACED)$0.008186$19,2772,354,922 ACEDLow Vol-6.81%
17811198 BigUp (BIGUP)$0.000009$19,2772,137,572,489 BIGUPLow Vol-0.8%
17822960 Tourist Token (TOTO)$0.000005$19,1413,933,323,630 TOTO$19,759-6.17%
17832931 Engagement Token (ENGT)$0.000046$19,093415,256,071 ENGTLow Vol21.58%
17843599 EtherInc (ETI)$0.000060$18,910314,253,895 ETI$8,004-38.71%
17853442 INDINODE (XIND)$0.000020$18,763919,852,797 XINDLow Vol97.35%
17863746 electrumdark (ELD)$0.004793$18,6903,899,312 ELD$509-5.08%
17873624 Zealium (NZL)$0.001795$18,25410,168,977 NZLLow Vol-10.85%
17883172 LogisCoin (LGS)$0.007744$18,2082,351,213 LGSLow Vol-35.1%
17892148 Desire (DSR)$0.001938$18,0969,339,057 DSR$19,0024.31%
17901218 PostCoin (POST)$0.001141$18,10015,868,233 POSTLow Vol-2.06%
17913078 Kind Ads Token (KIND)$0.000427$18,04342,223,693 KINDLow Vol-1.77%
17923350 Dach Coin (DACHX)$0.000872$17,94420,582,732 DACHXLow Vol-6.28%
17933787 InnovativeBio... (INNBCL)$7.9e-09$17,7672,246,450,030,700 INNBCLLow Vol-19.79%
17943413 nDEX (NDX)$0.000001$17,74514,938,687,251 NDX$4,0622.7%
17951334 Elementrem (ELE)$0.000672$17,60026,205,539 ELE?0%
17963222 Bionic (BNC)$0.000032$17,270536,244,233 BNC$21,645-9.71%
17973610 Micromines (MICRO)$9.6e-07$17,24317,999,887,606 MICROLow Vol5.6%
17983403 EagleX (EGX)$0.000510$17,12633,583,500 EGXLow Vol-1.32%
17994027 DeVault (DVT)$0.000408$17,03741,762,076 DVT$571-23.69%
18003398 SCRIV NETWORK (SCRIV)$0.000684$16,91624,744,362 SCRIVLow Vol-6.83%
18011793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18024159 Mero Currency (MRO)$0.001176$16,58914,102,325 MROLow Vol-2.27%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18043429 Cyber Movie C... (CMCT)$8.2e-07$16,47620,000,000,000 CMCT$10,231-21.31%
18051890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18063454 Decentralized... (DATP)$0.000001$16,30611,820,620,222 DATP$9,9410.46%
18071212 MojoCoin (MOJO)$0.001326$16,28512,276,850 MOJOLow Vol-1.28%
18083400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18092974 Lightpaycoin (LPC)$0.002762$16,0015,793,754 LPCLow Vol-1.07%
18103645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18113688 MoX (MOX)$0.003162$15,8955,027,488 MOXLow Vol-15.17%
181269 Datacoin (DTC)$0.000408$15,85638,850,648 DTCLow Vol-1.28%
18133129 Nyerium (NYEX)$0.000612$15,46725,275,372 NYEXLow Vol48.02%
18141534 BOAT (BOAT)$0.000206$15,04872,957,617 BOATLow Vol0%
18151194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18163255 CyberMusic (CYMT)$1e-06$14,94415,000,000,000 CYMT$1,554-28.76%
18171389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.05%
18183266 Carebit (CARE)$0.000108$14,692135,780,381 CARELow Vol-40.49%
18193677 ROIyal Coin (ROCO)$0.016282$14,489889,858 ROCOLow Vol-0.92%
18202858 Couchain (COU)$0.000003$14,4644,441,106,075 COU$21,710-1.84%
18213447 Atheios (ATH)$0.000816$14,31417,543,150 ATHLow Vol-1.32%
18223097 XOVBank (XOV)$0.000115$14,304124,435,449 XOV$40,15610.65%
18233151 Akroma (AKA)$0.000740$14,18619,177,485 AKALow Vol-10.54%
18241353 TajCoin (TAJ)$0.001137$14,05212,357,830 TAJLow Vol0.01%
18253385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1826536 Joincoin (J)$0.004183$13,9523,335,102 JLow Vol-10.12%
18271897 Bolenum (BLN)$5.4e-07$13,57925,000,000,000 BLNLow Vol-0.9%
18281282 High Voltage (HVCO)$0.009081$13,5691,494,171 HVCOLow Vol-1.72%
18291273 Citadel (CTL)$0.001224$13,42510,969,269 CTLLow Vol7.65%
18303219 FUTURAX (FTXT)$0.000004$13,2483,406,412,461 FTXT$26,597-2.7%
18313393 MASTERNET (MASH)$0.000416$13,18431,686,740 MASH$604-0.69%
18321395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18331113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18343174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18351846 GeyserCoin (GSR)$0.011525$12,7431,105,694 GSRLow Vol1.24%
1836993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.08%
18372100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18382460 Qbic (QBIC)$0.002620$12,2714,684,176 QBICLow Vol-18.84%
1839988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18403678 ICOBay (IBT)$0.000017$11,943692,646,118 IBTLow Vol59.56%
18413410 Bitspace (BSX)$0.000860$11,88313,820,875 BSXLow Vol0.23%
18423293 Olympic (OLMP)$0.000102$11,482112,584,379 OLMPLow Vol-1.47%
18433444 KUN (KUN)$5.62$11,2392,000 KUN$1,0733.73%
18443341 Phonecoin (PHON)$0.000102$11,219110,005,009 PHONLow Vol-1.32%
18453270 e-Chat (ECHT)$0.000542$11,01520,329,684 ECHT$14,6623.89%
18461514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18473508 BZLCOIN (BZL)$0.004965$10,8262,180,562 BZLLow Vol-13.25%
184857 SecureCoin (SRC)$0.001020$10,79610,580,988 SRCLow Vol-1.28%
18494080 HireGo (HGO)$0.001724$10,7026,206,464 HGOLow Vol3.74%
18503338 PAXEX (PAXEX)$0.000608$10,68317,571,745 PAXEXLow Vol-15.97%
18513770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.01%
18522241 Ccore (CCO)$0.006022$10,2371,699,999 CCOLow Vol-22.11%
18532983 AdultChain (XXX)$0.000204$10,18249,917,231 XXXLow Vol-1.32%
18542168 Grimcoin (GRIM)$0.000102$10,10899,105,799 GRIMLow Vol-1.68%
18551210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18563047 UltraNote Coin (XUN)$0.000028$9,679343,817,319 XUNLow Vol-6.13%
18571651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18582965 VikkyToken (VIKKY)$0.000003$9,6403,727,082,538 VIKKY$21,3070.61%
18593313 CryptoFlow (CFL)$0.000102$9,38692,026,159 CFLLow Vol-1.32%
18603967 Eva Cash (EVC)$0.010365$9,328900,000 EVCLow Vol3.33%
18612205 Phantomx (PNX)$0.000204$9,25945,394,105 PNXLow Vol-1.27%
18623163 Mero (MERO)$0.001530$9,1645,989,943 MEROLow Vol-69.7%
18633778 EVOS (EVOS)$0.000854$9,05810,606,778 EVOSLow Vol-17.75%
1864938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.22%
18651825 LiteBitcoin (LBTC)$0.000306$8,85528,940,333 LBTCLow Vol-15.42%
18663889 Natmin Pure E... (NAT)$0.000088$8,67298,799,654 NATLow Vol-31.58%
18673353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18681206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.13%
18691209 PosEx (PEX)$0.003499$8,5832,453,240 PEXLow Vol0%
18703317 Cryptrust (CTRT)$0.000002$8,5725,592,788,485 CTRT$17,385-0.01%
18712032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol0.02%
18722583 Octoin Coin (OCC)$0.015343$8,518555,137 OCC$21,84318.4%
18733478 BitMoney (BIT)$0.000102$8,41482,497,698 BITLow Vol116.9%
18741474 Eternity (ENT)$0.001326$8,3386,288,747 ENT$51260.35%
18752051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18761368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18772651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol1.87%
18782140 SONO (SONO)$0.003876$8,0802,084,823 SONOLow Vol-1.32%
18791716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18801546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.32%
1881520 Virtacoin (VTA)$0.000002$8,0485,201,310,113 VTALow Vol6.3%
18822581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18831528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18841291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18853162 YoloCash (YLC)$0.000264$7,79929,499,388 YLC$3,809-5.07%
18861912 Dalecoin (DALC)$0.011117$7,765698,508 DALCLow Vol28.24%
18873738 Decentralized... (DCTO)$0.000008$7,610993,067,232 DCTOLow Vol1.38%
18883216 DeltaChain (DELTA)$1e-06$7,4727,500,000,000 DELTALow Vol-0.53%
18893290 Elliot Coin (ELLI)$0.000310$7,42223,958,730 ELLILow Vol0.01%
18902131 iBTC (IBTC)$0.000190$7,12737,576,577 IBTCLow Vol1.38%
1891656 Prime-XI (PXI)$0.000306$6,71321,931,815 PXILow Vol-1.25%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.05%
18932176 Decision Token (HST)$0.000204$6,53332,025,998 HSTLow Vol-40.93%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.09%
18951956 VIVO (VIVO)$0.001326$6,3934,821,877 VIVOLow Vol6.9%
18963489 Escroco Emerald (ESCE)$0.000010$6,369624,525,771 ESCELow Vol-1.44%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12012,000,829 NUKOLow Vol-6.02%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001496 Luna Coin (LUNA)$0.003570$6,0911,706,429 LUNALow Vol0.35%
19011717 Neuro (NRO)$0.000102$6,05859,401,326 NROLow Vol-49.65%
19023510 Traid (TRAID)$0.000306$6,04919,769,000 TRAIDLow Vol-2.57%
19033358 Helper Search... (HSN)$7.1e-07$6,0118,479,947,437 HSNLow Vol7.35%
1904831 Wild Beast Block (WBB)$0.032345$5,884181,919 WBBLow Vol-3.71%
19053374 Ragnarok (RAGNA)$0.000408$5,78814,187,785 RAGNALow Vol-9.11%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093009 Pure (PUREX)$0.000306$5,43117,751,757 PUREXLow Vol-1.32%
19103030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1911263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19121657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19133512 Alpha Coin (APC)$0.000159$5,16932,461,882 APC$21,3361.13%
19143390 Quantis Network (QUAN)$0.000918$5,0865,540,572 QUANLow Vol19.55%
19153749 IceChain (ICHX)$0.000007$5,024709,361,754 ICHXLow Vol-3.21%
19163254 Mirai (MRI)$0.001446$4,9633,432,003 MRI$1,695-0.75%
19172074 Ethereum Gold (ETG)$0.000412$4,94312,000,000 ETGLow Vol-68.22%
19183267 Project Coin (PRJ)$0.000102$4,80847,138,133 PRJLow Vol-0.26%
19191581 Honey (HONEY)$0.010467$4,773455,955 HONEYLow Vol-28.55%
19203263 Dinero (DIN)$0.000504$4,5088,947,929 DINLow Vol7.35%
19213382 CARDbuyers (BCARD)$0.000102$4,46543,778,533 BCARDLow Vol-1.77%
19223886 ICOCalendar.T... (ICT)$0.003687$4,4561,208,500 ICTLow Vol0.06%
19231674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19243298 UralsCoin (URALS)$0.000289$4,28514,813,003 URALSLow Vol8.88%
19253580 Crystal Token (CYL)$0.007450$4,205564,377 CYL$33,630-8.29%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,5977,053,292 DTEMLow Vol-0.22%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-60.52%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000510$3,4706,804,362 BTPLLow Vol-29.49%
19333201 Printex (PRTX)$0.000101$3,45534,114,048 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000347$3,3519,662,813 FLMLow Vol-39.79%
19351420 Atomic Coin (ATOM)$0.000175$3,25218,554,847 ATOMLow Vol18.6%
19361774 SocialCoin (SOCC)$0.000306$3,21810,518,425 SOCCLow Vol-1.11%
19373629 LRM Coin (LRM)$0.000302$3,0069,949,308 LRMLow Vol-7.28%
19383412 Simmitri (SIM)$0.000041$2,87570,468,612 SIMLow Vol-1.32%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,55655,591,243 ETHMLow Vol-32.42%
19421259 PonziCoin (PONZI)$0.002958$2,547861,099 PONZILow Vol-7.69%
19433509 Provoco Token (VOCO)$0.000006$2,416375,710,075 VOCO$18,646-4.52%
19441824 BitCoal (COAL)$0.000512$2,3044,500,000 COALLow Vol-0.95%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,683 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000402$2,2235,525,108 OROXLow Vol29.75%
19473232 Staker (STR)$0.001428$2,0971,468,550 STRLow Vol-1.29%
19481509 BenjiRolls (BENJI)$0.000102$2,06820,276,099 BENJILow Vol-66.96%
19491889 CoinonatX (XCXT)$0.000102$1,99319,539,588 XCXTLow Vol1.54%
19503804 SpectrumNetwork (SPEC)$0.000002$1,819949,512,740 SPECLow Vol1.38%
19513424 QYNO (QNO)$0.001530$1,6451,075,172 QNOLow Vol-29.52%
19524068 Claymore (CLM)$0.000051$1,61831,513,196 CLMLow Vol-3.21%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$19989.64$1,5640 NANOX$525-26.4%
19551959 Oceanlab (OCL)$0.000033$1,54746,500,000 OCLLow Vol-0.09%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000306$1,3454,394,874 ACPLow Vol-50.59%
19581090 Save and Gain (SANDG)$0.000393$1,2043,064,800 SANDGLow Vol-4.76%
19592214 ZoZoCoin (ZZC)$0.000612$1,1911,946,488 ZZCLow Vol-73.07%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9959,753,850 XCGLow Vol-80.37%
19623807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-46.97%
19631523 Magnum (MGM)$0.000204$9174,497,751 MGMLow Vol-1.62%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73315,090,818 AAA$1,662-2.31%
19663460 Bitcoinus (BITS)$0.000011$62659,294,348 BITS$34,027-4.88%
19673384 Benz (BENZ)$0.000103$6165,958,969 BENZLow Vol1.38%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19691558 Argus (ARGUS)$0.000408$4681,148,324 ARGUSLow Vol-50.66%
19703841 StellarPay (XLB)$0.000133$4543,424,785 XLBLow Vol-8.74%
19713355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.32%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.29%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.84%
19773740 Blacer Coin (BLCR)$0.000925$152164,249 BLCRLow Vol-43.05%
19782253 Jiyo [OLD] (JIYO)$0.000020$1246,100,012 JIYOLow Vol-1.32%
19793586 Bitcoin X (BTX)$0.000032$922,864,374 BTXLow Vol-26.21%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.27%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-4.34%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.81%
19832596 CK USD (CKUSD)$0.263831$-- CKUSD$69,397,0220.81%
19842441 Molecular Future (MOF)$0.943069$-- MOF$41,023,0780.97%
19854623 Gomics (GOM)$0.374632$-- GOM$19,390,930%
19864078 Super Zero (SERO)$0.135743$-- SERO$16,086,668-2.43%
19874215 Eminer (EM)$0.039094$-- EM$14,304,574-5.15%
19884196 Pledge Coin (PLG)$0.005025$-- PLG$10,697,158-0.3%
19894108 En-Tan-Mo (ETM)$0.123501$-- ETM$8,863,786-10.86%
19903673 BitMax Token (BTMX)$0.092649$-- BTMX$7,295,652-3.53%
19914360 FABRK (FAB)$0.005078$-- FAB$6,491,718-3.38%
19923283 FOIN (FOIN)$1532.67$-- FOIN$4,956,965-2.23%
19933217 Ontology Gas (ONG)$0.173560$-- ONG$4,889,393-0.35%
19943053 YOU COIN (YOU)$0.078526$-- YOU$4,764,6251.62%
19954269 Gatechain Token (GT)$0.706755$-- GT$4,365,374-1.91%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,877,019-0.46%
19972280 Filecoin [Fut... (FIL)$4.65$-- FIL$3,868,9217.12%
19983236 WinToken (WIN)$0.001479$-- WIN$3,822,372-7.83%
19992432 StarChain (STC)$0.008197$-- STC$3,624,77216.62%
20004090 Wirex Token (WXT)$0.017965$-- WXT$3,583,598-3.15%
20014133 YottaChain (YTA)$0.087386$-- YTA$3,573,6325.72%
20023296 MINDOL (MIN)$0.348249$-- MIN$3,438,6094.8%
20033252 ShineChain (SHE)$0.001609$-- SHE$2,946,66026.38%
20042895 Coni (CONI)$0.021225$-- CONI$2,761,268-0.95%
20053626 RSK Smart Bit... (RBTC)$10159.32$-- RBTC$2,743,881-1.18%
20062878 DigiFinexToken (DFT)$0.798564$-- DFT$2,740,420-0.41%
20072366 FairGame (FAIR)$0.004401$-- FAIR$2,718,819-5.83%
20084119 VinDax Coin (VD)$0.050563$-- VD$2,626,149-4.36%
20093872 Bilaxy Token (BIA)$0.005767$-- BIA$2,570,777-5.54%
20104279 Swipe (SXP)$0.519849$-- SXP$2,539,18111.37%
20113295 BUMO (BU)$0.015940$-- BU$2,394,986-1.15%
20124276 Defi (DEFI)$0.081469$-- DEFI$2,116,7840.14%
20134431 VIDY (VIDY)$0.002529$-- VIDY$1,960,0560.5%
20144493 Amino Network (AMIO)$0.139482$-- AMIO$1,959,270-6.24%
20153880 OceanEx Token (OCE)$0.003446$-- OCE$1,742,5542.83%
20161706 Aidos Kuneen (ADK)$4.17$-- ADK$1,657,690-1.66%
20172941 CoinEx Token (CET)$0.016156$-- CET$1,638,372-1.55%
20182406 InvestDigital (IDT)$0.019945$-- IDT$1,610,812-12.37%
20193883 QuickX Protocol (QCX)$0.026117$-- QCX$1,600,4772.15%
20203905 DUO Network T... (DUO)$0.075379$-- DUO$1,598,641-4.43%
20214228 Ferrum Network (FRM)$0.007283$-- FRM$1,505,6561.55%
20224242 PLANET (PLA)$0.185932$-- PLA$1,409,9636.06%
20232435 LightChain (LIGHT)$0.000020$-- LIGHT$1,366,983-10.23%
20244366 MixMarvel (MIX)$0.068065$-- MIX$1,326,60410.66%
20254283 BitForex Token (BF)$0.012794$-- BF$1,254,833-0.57%
20263721 Huobi Pool Token (HPT)$0.008939$-- HPT$1,164,731-1.85%
20274176 Dapp Token (DAPPT)$0.002653$-- DAPPT$1,141,5841.24%
20284280 12Ships (TSHP)$0.024850$-- TSHP$1,127,379-6.34%
20294129 Polkadot [IOU] (DOT)$152.39$-- DOT$1,114,129-2.85%
20303858 FNB Protocol (FNB)$0.109355$-- FNB$1,112,936-2.25%
20314494 NSS Coin (NSS)$0.109503$-- NSS$1,061,4554.01%
20323860 Blockcloud (BLOC)$0.005065$-- BLOC$1,016,235-0.71%
20333012 VeThor Token (VTHO)$0.000645$-- VTHO$957,3587.1%
20344172 Terra (LUNA)$1.04$-- LUNA$922,107-1.92%
20352456 OFCOIN (OF)$0.000163$-- OF$918,830-4.57%
20364251 DeepCloud AI (DEEP)$0.018363$-- DEEP$858,850-2.18%
20373196 KNOW (KNOW)$0.001806$-- KNOW$825,1686.83%
20384229 Yobit Token (YO)$1119.36$-- YO$811,201-3.02%
20394007 B91 (B91)$0.026372$-- B91$786,173-11.81%
20403914 GlitzKoin (GTN)$0.194623$-- GTN$721,3043.06%
20413866 CONUN (CON)$0.007834$-- CON$659,447-2.22%
20423904 Electronic En... (E2C)$0.023746$-- E2C$654,980-9.55%
20434300 VideoCoin (VID)$0.279552$-- VID$620,167-4.85%
20444039 ARPA Chain (ARPA)$0.015495$-- ARPA$613,243-2.7%
20454467 Nestree (EGG)$0.003290$-- EGG$589,670-11.67%
20462997 DIPNET (DPN)$0.000496$-- DPN$588,1662.77%
20472091 Exchange Union (XUC)$1.24$-- XUC$547,464-4.42%
20483060 Yuan Chain Coin (YCC)$0.009601$-- YCC$500,0166.47%
20493925 Tratok (TRAT)$0.004365$-- TRAT$498,792-1.99%
20504290 EMOGI Network (LOL)$0.003492$-- LOL$449,703-7.79%
20513849 WHEN Token (WHEN)$0.005195$-- WHEN$420,409-0.33%
20522928 PlayCoin [QRC20] (PLY)$0.008340$-- PLY$420,10512.42%
20533320 TCOIN (TCN)$0.019990$-- TCN$412,8023.43%
20543660 USDCoin (USC)$1.00$-- USC$393,6470.02%
20552470 CoinMeet (MEET)$0.010291$-- MEET$387,190-7%
20563934 CNNS (CNNS)$0.007518$-- CNNS$383,976-0.92%
20574296 Ladder Networ... (LAD)$0.065205$-- LAD$381,078-5.87%
20584212 LinkToken (LTK)$0.051392$-- LTK$361,8290.92%
20594236 Asgard (ASG)$0.001677$-- ASG$344,0591.05%
20603061 Promotion Coin (PC)$0.000479$-- PC$340,920-8.39%
20614239 Bitcloud Pro (BPRO)$0.015894$-- BPRO$330,417-4.67%
20623990 Webflix Token (WFX)$0.001101$-- WFX$329,25538.4%
20633608 Howdoo (UDOO)$0.057044$-- UDOO$317,7332.89%
20643995 Gosama (GOS)$0.146542$-- GOS$298,313-0.29%
20654202 Opennity (OPNN)$0.001252$-- OPNN$297,84022.44%
20663705 DEXTER (DXR)$317.25$-- DXR$276,258-6.87%
20674520 Decentralized... (DVP)$0.037638$-- DVP$275,5854.21%
20684250 ZeuxCoin (ZUC)$0.023819$-- ZUC$224,359-5.1%
20692871 Ubique Chain ... (UCT)$0.017126$-- UCT$222,419-8.89%
20704563 UOS Network (UOS)$0.034578$-- UOS$222,2226.67%
20714187 Volume Network (VOL)$0.061343$-- VOL$209,0333.53%
20724490 Emirex Token (EMRX)$0.047431$-- EMRX$204,266-2.32%
20732987 ThingsOperati... (TOS)$0.002338$-- TOS$203,940-1.76%
20742712 MyToken (MT)$0.002060$-- MT$198,458-0.56%
20754272 Taklimakan Ne... (TAN)$0.005377$-- TAN$195,941-5.83%
20763259 YouLive Coin (UC)$0.000449$-- UC$194,550-3.31%
20772396 WETH (WETH)$177.15$-- WETH$192,9551.74%
20784137 Magic Cube Coin (MCC)$0.002896$-- MCC$184,6561.5%
20793924 DREP (DREP)$0.003142$-- DREP$174,28417.93%
20804452 BidiPass (BDP)$0.041233$-- BDP$166,067-14.47%
20814253 CryptoBonusMiles (CBM)$0.000156$-- CBM$165,420-5.62%
20824291 Krypton Galax... (KGC)$0.003366$-- KGC$165,378-2.71%
20832852 Engine (EGCC)$0.000939$-- EGCC$164,891-4.13%
20843231 Blockchain Qu... (BQT)$0.015709$-- BQT$157,0191.28%
20852376 TopChain (TOPC)$0.009658$-- TOPC$151,361-4.3%
20863127 Themis (GET)$0.005640$-- GET$151,226-3.6%
20874009 IZIChain (IZI)$0.199189$-- IZI$150,6780.04%
20884025 Futurepia (PIA)$0.006345$-- PIA$148,9040.25%
20893888 bitCEO (BCEO)$0.145245$-- BCEO$142,5913.24%
20903595 PalletOne (PTN)$0.007608$-- PTN$138,6120.37%
20913693 M2O (M2O)$0.001223$-- M2O$130,713-0.59%
20923258 BitUP Token (BUT)$0.003662$-- BUT$128,3380.79%
20934238 EveriToken (EVT)$0.027801$-- EVT$123,240-12.65%
20943996 IOU (IOUX)$0.242676$-- IOUX$121,0720.15%
20952962 CHEX (CHEX)$0.012944$-- CHEX$117,8831.31%
20964299 Tokoin (TOKO)$0.139255$-- TOKO$117,340-1.13%
20973485 Game Stars (GST)$0.000367$-- GST$115,592-1.22%
20983780 Sparkle (SPRKL)$0.028104$-- SPRKL$115,188-17.74%
20994248 Simone (SON)$702.51$-- SON$112,345-0.03%
21003834 Dexter G (DXG)$0.590618$-- DXG$109,698-6.28%
21013983 PATHHIVE (PHV)$0.026164$-- PHV$109,0110.6%
21023182 HitChain (HIT)$0.000079$-- HIT$102,391-1.38%
21032713 KEY (KEY)$0.001404$-- KEY$101,814-2.09%
21044000 Coindom (CCC)$0.003579$-- CCC$99,1360.93%
21052736 InsurChain (INSUR)$0.000236$-- INSUR$96,259-8.14%
21062914 BeeKan (BKBT)$0.000529$-- BKBT$91,347-4.69%
21072719 Cybereits (CRE)$0.002220$-- CRE$88,259-3.44%
21084453 Wavesbet (WBET)$0.000005$-- WBET$87,477-1.96%
21094469 MineBee (MB)$0.107956$-- MB$85,291-2.67%
21102281 BitcoinX (BCX)$0.001031$-- BCX$81,042-7.11%
21112361 Show (SHOW)$0.001057$-- SHOW$79,7603.64%
21123797 Bitex Global ... (XBX)$0.007345$-- XBX$79,464-8.56%
21134566 DigitalBits (XDB)$0.016036$-- XDB$73,9810.93%
21142740 Influence Chain (INC)$0.001967$-- INC$72,361-4.98%
21153801 BORA (BORA)$0.014890$-- BORA$71,211-0.37%
21164023 Bitcoin BEP2 (BTCB)$10201.72$-- BTCB$70,923-0.44%
21174266 Monarch (MT)$0.009583$-- MT$69,228-4.2%
21183994 Smartup (SMARTUP)$0.000832$-- SMARTUP$69,0290.24%
21194297 Netbox Coin (NBX)$0.019664$-- NBX$68,131-20%
21202293 United Bitcoin (UBTC)$1.11$-- UBTC$67,016-9.98%
21212282 Super Bitcoin (SBTC)$2.68$-- SBTC$65,807-3.75%
21224285 Lukki Operati... (LOT)$0.008770$-- LOT$64,4051.11%
21234240 Custody Token (CUST)$0.001773$-- CUST$63,50850.18%
21242741 Intelligent I... (IIC)$0.000278$-- IIC$63,321-0.08%
21254128 BOOM (BOOM)$0.002564$-- BOOM$61,4367.76%
21262981 Consentium (CSM)$0.092649$-- CSM$56,907-8.44%
21274048 MGC Token (MGC)$0.045285$-- MGC$54,034-9.43%
21283653 Baer Chain (BRC)$1.79$-- BRC$51,110-0.54%
21293470 Dragon Token (DT)$3.52$-- DT$49,469-5.81%
21303736 Marginless (MRS)$0.000017$-- MRS$48,646-17.13%
21312975 FundToken (FUNDZ)$0.006731$-- FUNDZ$47,2040.2%
21323076 Endorsit (EDS)$0.000101$-- EDS$46,141-10.25%
21334109 xEURO (xEUR)$1.09$-- xEUR$45,586-1.74%
21343789 Boltt Coin (BOLTT)$0.052264$-- BOLTT$44,821-4.48%
21352700 Celsius (CEL)$0.064225$-- CEL$44,744-2.35%
21364004 Zerobank (ZB)$0.021411$-- ZB$44,5450.59%
21372846 FuturoCoin (FTO)$0.407301$-- FTO$43,4981.47%
21384496 xCrypt Token (XCT)$0.001971$-- XCT$41,987-10.4%
21393707 T.OS (TOSC)$0.013035$-- TOSC$39,171-1.8%
21404260 Aitheon (ACU)$0.004975$-- ACU$38,823-28.62%
21412888 CarBlock (CAR)$0.001052$-- CAR$38,2141.28%
21422008 MSD (MSD)$0.006833$-- MSD$37,9820.34%
21434073 SPIN Protocol (SPIN)$0.004997$-- SPIN$36,981-6.5%
21442986 DACC (DACC)$0.000093$-- DACC$36,205-1.23%
21454254 Hintchain (HINT)$0.016101$-- HINT$34,315-8.41%
21461037 Agoras Tokens (AGRS)$0.243239$-- AGRS$33,289-2.83%
21474567 Oath Protocol (OATH)$0.000346$-- OATH$32,134-15.84%
21483640 Livepeer (LPT)$4.81$-- LPT$31,762-3.6%
21492734 EduCoin (EDU)$0.000222$-- EDU$31,119-2.02%
21503074 Experience Token (EXT)$0.000146$-- EXT$30,9224.94%
21512434 Maggie (MAG)$0.000625$-- MAG$30,492-1.88%
21523803 Diruna (DRA)$0.000917$-- DRA$30,366-0.54%
21533347 CARAT (CARAT)$0.486951$-- CARAT$29,378-1.04%
21543937 NNB Token (NNB)$0.002431$-- NNB$29,2800.39%
21552994 Bitcoin File (BIFI)$0.003453$-- BIFI$28,7370.86%
21564058 FIBOS (FO)$0.012980$-- FO$26,7150.98%
21574231 Helpico (HELP)$9.80$-- HELP$26,2390.9%
21583827 BUDDY (BUD)$0.000023$-- BUD$24,2312.47%
21593286 MEX (MEX)$0.001022$-- MEX$24,090-2.2%
21603277 vSportCoin (VSC)$0.001113$-- VSC$23,827-8.12%
21613073 Esports Token (EST)$0.000707$-- EST$22,4171.28%
21623744 WEBN token (WEBN)$0.000005$-- WEBN$21,4772.97%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2305.62%
21644586 ProBit Token (PROB)$0.057744$-- PROB$19,7820.25%
21653326 Crypto Harbor... (CHE)$0.000098$-- CHE$18,972-7.71%
21664093 Uranus (URAC)$0.001326$-- URAC$18,079-1.31%
21674289 ioeX (IOEX)$0.033389$-- IOEX$18,0311.74%
21682999 Hdac (HDAC)$0.016304$-- HDAC$17,479-9.93%
21694088 PDATA (PDATA)$0.002692$-- PDATA$17,441-8.48%
21703329 Digital Fanta... (DFS)$0.062367$-- DFS$17,088-11.91%
21713292 CariNet (CIT)$0.002770$-- CIT$16,053-7.8%
21723927 Atlas Token (ATLS)$0.016948$-- ATLS$15,8651.12%
21733938 Muzika (MZK)$0.006119$-- MZK$15,749-2.95%
21742440 Read (READ)$0.002856$-- READ$15,526-12.6%
21752947 SoPay (SOP)$0.000510$-- SOP$14,371-1.02%
21764560 Tchain (TCH)$0.004977$-- TCH$13,801-12.61%
21773993 Emanate (EMT)$0.021125$-- EMT$13,757-5.66%
21784205 Xenoverse (XENO)$0.001675$-- XENO$13,566-10.39%
21792670 Pixie Coin (PXC)$0.000764$-- PXC$13,0833.7%
21802969 Globalvillage... (GVE)$0.000444$-- GVE$12,963-0.28%
21812755 Hero (HERO)$0.040455$-- HERO$12,705-5.63%
21823153 Twinkle (TKT)$0.002754$-- TKT$11,484-2.11%
21833832 Big Bang Game... (BBGC)$0.000898$-- BBGC$10,997345.35%
21843123 GSENetwork (GSE)$0.000124$-- GSE$10,3940.95%
21853923 VENJOCOIN (VJC)$6.02$-- VJC$10,386-3.77%
21862919 DWS (DWS)$0.000540$-- DWS$10,242-3.92%
21874103 FLETA (FLETA)$0.011333$-- FLETA$10,227-0.15%
21883851 Airline & Lif... (ALLN)$0.131438$-- ALLN$10,102-11.06%
21892247 BlockCDN (BCDN)$0.003468$-- BCDN$10,079-3.33%
21904075 CryptoFranc (XCHF)$1.01$-- XCHF$9,0770.09%
21914010 Sparkster (SPRK)$0.002889$-- SPRK$8,23016.08%
21923498 CapdaxToken (XCD)$0.003142$-- XCD$8,0601.38%
21933747 Aunite (AUNIT)$0.028700$-- AUNIT$7,780-3.39%
21943318 Countinghouse (CHT)$1.13$-- CHT$7,73911.68%
21952408 Qube (QUBE)$0.000505$-- QUBE$7,67415.84%
21963681 CENTERCOIN (CENT)$0.003883$-- CENT$7,238-6%
21972903 SEER (SEER)$0.000444$-- SEER$7,007-4.35%
21983448 Commerce Data... (CDC)$0.000038$-- CDC$6,211-26.85%
21992894 OTCBTC Token (OTB)$0.011834$-- OTB$6,169-1.09%
22003720 SDUSD (SDUSD)$0.853267$-- SDUSD$4,9680.21%
22014102 TranslateMe N... (TMN)$0.000831$-- TMN$4,960-1.41%
22023743 QUSD (QUSD)$0.013995$-- QUSD$4,6110.86%
220341 Infinitecoin (IFC)$0.000014$-- IFC$4,344-1.28%
22044125 NOIZchain (NOIZ)$0.506472$-- NOIZ$4,283-1.43%
22054111 IDEALCOIN (IDEAL)$0.013622$-- IDEAL$4,134-32.53%
22063356 The Midas Tou... (TMTG)$0.000823$-- TMTG$4,000-9.72%
22073004 Volt (ACDC)$0.000118$-- ACDC$3,770-36.12%
22083282 Ti-Value (TV)$0.023780$-- TV$3,4196.47%
22093117 Social Lendin... (SLT)$0.002633$-- SLT$3,36511.14%
22102013 Infinity Econ... (XIN)$0.001837$-- XIN$3,307-13.51%
22113249 Usechain Token (USE)$0.001296$-- USE$2,940-1.27%
22122911 ORS Group (ORS)$0.024043$-- ORS$2,7931.55%
22133767 1X2 COIN (1X2)$0.073289$-- 1X2$2,6946.55%
22142655 Monero Classic (XMC)$0.388334$-- XMC$2,564-2.77%
22152262 COMSA [ETH] (CMS)$0.072982$-- CMS$2,3160.21%
22163110 NewsToken (NEWOS)$0.000278$-- NEWOS$2,2911.37%
22174230 LightHouse Token (LHT)$0.007140$-- LHT$2,256%
22184214 Agrocoin (AGRO)$5.83$-- AGRO$2,248-0.95%
22193759 Jinbi Token (JNB)$13.51$-- JNB$2,212-2.57%
22203836 HOT Token (HOT)$0.002443$-- HOT$2,0900.74%
22213820 BuckHathCoin (BHIG)$0.021896$-- BHIG$2,0370.43%
22224110 NPCoin (NPC)$0.018256$-- NPC$1,9599.03%
22233417 Future1coin (F1C)$0.002410$-- F1C$1,957-10.35%
22242950 LemoChain (LEMO)$0.004006$-- LEMO$1,9213.71%
22253844 Xtock (XTX)$0.000565$-- XTX$1,8291.13%
22262266 COMSA [XEM] (CMS)$0.071282$-- CMS$1,616-2.47%
22274114 Golden Token (GOLD)$0.018180$-- GOLD$1,453-8.49%
22283670 ROMToken (ROM)$0.000143$-- ROM$1,4500.04%
22292383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3503.01%
22304277 DECOIN (DTEP)$0.032636$-- DTEP$1,24510.77%
22313926 Stellar Gold (XLMG)$0.003371$-- XLMG$1,209-2.37%
22323188 SuperEdge (ECT)$0.000031$-- ECT$1,101-2.46%
22333896 HoryouToken (HYT)$0.002654$-- HYT$83318.4%
22344076 ETHplode (ETHPLO)$0.005902$-- ETHPLO$832-5.56%
22354084 Thar Token (THAR)$0.133064$-- THAR$544-19.31%
22361487 Pabyosi Coin ... (PCS)$0.026619$-- PCSLow Vol1.24%
22374139 Brazilian Dig... (BRZ)$0.242388$-- BRZLow Vol-0.29%
22383776 GoldFund (GFUN)$0.000358$-- GFUNLow Vol-9.33%
22393991 Alphacon (ALP)$0.003805$-- ALPLow Vol-53.8%
22404247 Blockium (BOK)$0.003039$-- BOKLow Vol-1.33%
22413915 Merebel (MERI)$0.264363$-- MERILow Vol-9.59%
22424012 InnovaMinex (MINX)$0.081455$-- MINXLow Vol23.66%
22431809 TerraNova (TER)$0.027945$-- TERLow Vol1.74%
22441323 First Bitcoin (BIT)$0.009081$-- BITLow Vol-2.47%
22453939 Tronipay (TRP)$0.017526$-- TRPLow Vol8.68%
22462018 EncryptoTel [... (ETT)$0.004997$-- ETTLow Vol2.39%
22472192 GOLD Reward T... (GRX)$0.001530$-- GRXLow Vol-1.32%
22483989 LevelApp Token (LVL)$0.000294$-- LVLLow Vol184.04%
22493067 XTRD (XTRD)$0.000320$-- XTRDLow Vol12.93%
22502618 StockChain (SCC)$0.000076$-- SCCLow Vol0.49%
22514186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.38%
225258 Sexcoin (SXC)$0.002653$-- SXCLow Vol-1.38%
22534014 Mobile Crypto... (MCPC)$0.007357$-- MCPCLow Vol-2.72%
22543456 PlusOneCoin (PLUS1)$0.034234$-- PLUS1Low Vol-9.29%
22553726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-3.15%
22562370 Bitcoin God (GOD)$5.28$-- GODLow Vol-36.44%
22573696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.41%
22583902 MoneroV (XMV)$0.005631$-- XMVLow Vol7.72%
22593972 TRUNK COIN (TRO)$0.000816$-- TROLow Vol31.57%
22604089 Blockmason Link (BLINK)$0.000578$-- BLINKLow Vol13.23%
22614077 Maya Preferre... (MAPR)$658.59$-- MAPRLow Vol6.66%
22623026 Carlive Chain (IOV)$0.000199$-- IOVLow Vol-2.31%
22632329 Hyper Pay (HPY)$0.001459$-- HPYLow Vol0.13%
22642647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.62%
22653328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol57.93%
22661135 ClubCoin (CLUB)$0.061833$-- CLUBLow Vol7.6%
22674003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.59%
22683921 Hilux (HLX)$0.004793$-- HLXLow Vol-3.38%
22693697 Gamblica (GMBC)$0.000268$-- GMBCLow Vol0.66%
22703504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.32%
22713848 OOOBTC TOKEN (OBX)$0.001938$-- OBXLow Vol-86.95%
22723276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.32%
22733309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.02%
22743304 MobilinkToken (MOLK)$0.001571$-- MOLKLow Vol18.94%
22753954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-17.46%
22763522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol-3.21%
22773007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.94%
22783490 Valuto (VLU)$0.001117$-- VLULow Vol8.03%
22791944 Moving Cloud ... (MCC)$0.002465$-- MCCLow Vol37.97%
22803090 Wiki Token (WIKI)$0.627543$-- WIKILow Vol3.67%
22813198 KingXChain (KXC)$0.000001$-- KXCLow Vol1.94%
22824050 Oculor (OCUL)$0.000041$-- OCULLow Vol-29.16%
22833425 EmaratCoin (AEC)$0.000918$-- AECLow Vol-11.69%
22843229 Centaure (CEN)$0.000102$-- CENLow Vol-3.56%
22852201 WINCOIN (WC)$0.030800$-- WCLow Vol-1.32%
22863253 eosBLACK (BLACK)$0.002146$-- BLACKLow Vol1.38%
22871679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.79%
22881851 ERA (ERA)$0.000270$-- ERALow Vol-0.63%
228970 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2290572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2291733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2292918 Bubble (BUB)$0.016572$-- BUBLow Vol0.21%
22931020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22941146 AvatarCoin (AV)$0.075358$-- AVLow Vol0.01%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.26%
22981398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.17%
22991436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23001623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.27%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.000958$-- SIGMALow Vol1.38%
23061971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23072046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.29%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.18%
23122358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002874$-- VLCLow Vol-4.96%
23152517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.25%
23172609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23182654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23192671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23202834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23212857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23222904 FToken (FT)$0.120398$-- FTLow Vol0.09%
23232959 WeToken (WT)$0.000101$-- WTLow Vol0%
23243039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23253069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23263100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23273107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23283109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23293111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23303135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.92%
23313143 Pecunio (PCO)$0.009641$-- PCOLow Vol0.03%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.29%
23343169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23353176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23363193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.18%
23393238 ABCC Token (AT)$0.045401$-- ATLow Vol4.04%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001524$-- ALCLow Vol1.07%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.32%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.2%
23483587 Bgogo Token (BGG)$0.001742$-- BGGLow Vol-3.16%
23493692 TOKOK (TOK)$0.004941$-- TOKLow Vol2.17%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.64%
23513790 RoboCalls (RC20)$0.000184$-- RC20Low Vol2.17%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0.02%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.83%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-20.92%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol16.59%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001633$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.15%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay