X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8534.99$154,094,571,99118,054,450 BTC$17,956,442,466-0.77%
21027 Ethereum (ETH)$184.30$20,015,021,336108,599,348 ETH$6,890,571,435-0.66%
352 XRP (XRP)$0.262087$11,347,957,87343,298,481,757 XRP$1,242,983,766-1.49%
41831 Bitcoin Cash (BCH)$265.29$4,806,848,86418,119,350 BCH$1,543,959,582-1.49%
5825 Tether (USDT)$1.01$4,150,506,8594,108,044,456 USDT$19,021,194,1890.23%
62 Litecoin (LTC)$59.04$3,760,957,14963,705,458 LTC$2,968,789,447-1.43%
71765 EOS (EOS)$3.41$3,207,651,248940,678,256 EOS$1,487,715,196-0.74%
81839 Binance Coin (BNB)$20.09$3,124,554,504155,536,713 BNB$233,063,338-1.07%
93602 Bitcoin SV (BSV)$122.25$2,208,848,87518,068,415 BSV$400,323,496-2.44%
10512 Stellar (XLM)$0.070257$1,408,982,49220,054,779,554 XLM$205,167,075-3.42%
111958 TRON (TRX)$0.018520$1,234,962,08066,682,072,191 TRX$866,336,387-1.46%
122010 Cardano (ADA)$0.045982$1,192,180,85725,927,070,538 ADA$100,850,5633.79%
13328 Monero (XMR)$61.94$1,072,363,27417,313,371 XMR$213,707,945-1.09%
141975 Chainlink (LINK)$2.90$1,016,649,863350,000,000 LINK$95,048,830-1.61%
153957 UNUS SED LEO (LEO)$0.977759$977,269,411999,498,893 LEO$8,395,8030.19%
162502 Huobi Token (HT)$3.59$865,500,772241,284,047 HT$132,318,161-1.17%
171376 NEO (NEO)$11.85$835,897,35370,538,831 NEO$399,372,014-3.51%
182011 Tezos (XTZ)$1.22$808,694,000660,373,612 XTZ$28,650,7375.63%
191720 IOTA (MIOTA)$0.259175$720,383,9482,779,530,283 MIOTA$8,209,1760.06%
203794 Cosmos (ATOM)$3.70$705,778,982190,688,439 ATOM$121,240,097-6.3%
211518 Maker (MKR)$655.10$655,101,4851,000,000 MKR$5,619,3612.51%
22131 Dash (DASH)$67.48$618,087,3099,159,854 DASH$305,133,693-1.7%
231321 Ethereum Classic (ETC)$4.56$525,224,620115,177,417 ETC$580,209,128-3%
242566 Ontology (ONT)$0.811119$492,634,369607,351,170 ONT$99,471,859-3.61%
253408 USD Coin (USDC)$1.01$446,611,331441,091,695 USDC$379,926,4880.48%
263635 Crypto.com Coin (CRO)$0.036278$426,429,29711,754,337,900 CRO$13,416,0321.31%
273077 VeChain (VET)$0.007393$410,003,85455,454,734,800 VET$106,639,8971.8%
281697 Basic Attenti... (BAT)$0.270363$366,716,7611,356,386,751 BAT$73,345,104-1.7%
29873 NEM (XEM)$0.040508$364,567,6108,999,999,999 XEM$33,925,908-5.69%
3074 Dogecoin (DOGE)$0.002658$324,540,274122,105,477,785 DOGE$73,980,1610.03%
311437 Zcash (ZEC)$35.84$282,314,7387,877,169 ZEC$121,848,265-1.7%
321168 Decred (DCR)$23.20$248,072,80410,690,763 DCR$14,579,5041.25%
333330 Paxos Standard (PAX)$1.01$226,822,084223,517,314 PAX$282,229,4700.54%
343662 HedgeTrade (HEDG)$0.708524$204,289,294288,330,855 HEDG$250,676-0.76%
351684 Qtum (QTUM)$2.11$203,095,83896,172,688 QTUM$241,865,922-2.5%
362585 Centrality (CENNZ)$0.173932$185,024,9521,063,776,372 CENNZ$657,137-5.18%
372563 TrueUSD (TUSD)$1.01$169,016,681166,875,371 TUSD$223,598,9750.44%
381896 0x (ZRX)$0.272923$164,314,195602,053,821 ZRX$14,619,647-4.24%
392682 Holo (HOT)$0.000963$155,290,844161,294,841,454 HOT$10,695,626-2.72%
402586 Synthetix Net... (SNX)$1.03$149,117,792145,173,407 SNX$477,475-1.82%
411808 OmiseGO (OMG)$1.01$141,882,140140,245,398 OMG$86,059,905-2.21%
422083 Bitcoin Gold (BTG)$7.92$138,785,75017,513,924 BTG$14,839,844-0.77%
433704 V Systems (VSYS)$0.074173$137,543,2361,854,369,346 VSYS$3,264,009-2.39%
442577 Ravencoin (RVN)$0.026848$131,022,3004,880,210,000 RVN$5,182,368-0.34%
451104 Augur (REP)$11.33$124,624,69611,000,000 REP$8,650,706-0.11%
461567 Nano (NANO)$0.923602$123,068,386133,248,297 NANO$2,966,334-0.83%
473351 ZB (ZB)$0.264455$122,519,184463,288,810 ZB$309,631,609-3.31%
483437 ABBC Coin (ABBC)$0.207288$115,382,162556,626,634 ABBC$56,496,564-4.97%
491521 Komodo (KMD)$0.982684$114,954,897116,980,515 KMD$6,814,9631.66%
504030 Algorand (ALGO)$0.262000$114,498,973437,019,460 ALGO$104,001,415-4.67%
512453 EDUCare (EKT)$0.109645$109,644,6241,000,000,000 EKT$6,740,6440.44%
524172 LUNA (LUNA)$0.360672$103,788,996287,765,804 LUNA$1,292,344-4.99%
532308 Dai (DAI)$1.01$103,171,376101,698,790 DAI$3,262,9680.24%
542087 KuCoin Shares (KCS)$1.18$96,851,17182,363,551 KCS$4,758,508-0.39%
551214 Lisk (LSK)$0.773372$94,003,081121,549,639 LSK$1,433,813-3.12%
561866 Bytom (BTM)$0.093520$93,753,7431,002,499,275 BTM$22,334,956-5.79%
572222 Bitcoin Diamond (BCD)$0.484852$90,421,473186,492,898 BCD$34,459,1020.49%
584079 Silverway (SLV)$0.892503$89,250,311100,000,000 SLV$4,885,7284.69%
593718 BitTorrent (BTT)$0.000419$88,854,989212,116,500,000 BTT$85,349,801-1.94%
603139 DxChain Token (DX)$0.001715$85,750,67550,000,000,000 DX$3,654,39114.04%
61109 DigiByte (DGB)$0.006784$84,822,56112,503,544,716 DGB$1,476,982-2.5%
622099 ICON (ICX)$0.167138$84,396,099504,949,203 ICX$14,463,1873.61%
631042 Siacoin (SC)$0.001987$83,085,30741,817,047,634 SC$3,248,339-0.79%
642830 Seele (SEELE)$0.118864$82,813,106696,705,193 SEELE$51,407,461-0.89%
654279 Swipe (SXP)$1.35$82,235,34261,135,911 SXP$21,763,333-0.94%
662416 THETA (THETA)$0.094390$82,166,472870,502,690 THETA$1,637,0805.59%
672405 IOST (IOST)$0.006659$80,005,10412,013,965,609 IOST$31,677,543-1.54%
683155 Quant (QNT)$6.50$78,489,79012,072,738 QNT$18,256,3330.34%
691274 Waves (WAVES)$0.775902$77,873,374100,364,968 WAVES$22,625,323-0.24%
704195 FTX Token (FTT)$1.48$77,798,89452,631,546 FTT$1,355,074-0.05%
711903 HyperCash (HC)$1.68$74,524,00144,432,262 HC$2,340,663-3.66%
72463 BitShares (BTS)$0.026081$71,672,1572,748,110,000 BTS$1,775,842-2.36%
73693 Verge (XVG)$0.004430$71,131,24416,057,519,379 XVG$4,384,120-7.15%
74213 MonaCoin (MONA)$1.05$68,854,04865,729,675 MONA$283,635-1.08%
751776 MCO (MCO)$4.33$68,339,51415,793,831 MCO$9,830,600-0.04%
76372 Bytecoin (BCN)$0.000351$64,627,152184,066,828,814 BCN$15,123-9.69%
771637 iExec RLC (RLC)$0.783228$62,713,68580,070,793 RLC$3,372,936-3.08%
782694 Nexo (NEXO)$0.109769$61,470,366560,000,011 NEXO$10,800,5840.83%
791700 Aeternity (AE)$0.207947$60,582,478291,335,938 AE$35,697,824-5.45%
80291 MaidSafeCoin (MAID)$0.131242$59,394,065452,552,412 MAID$229,402-2.39%
812469 Zilliqa (ZIL)$0.006370$55,342,2328,687,360,058 ZIL$10,427,983-6.78%
823673 BitMax Token (BTMX)$0.068841$54,224,679787,683,608 BTMX$2,476,735-1.68%
831320 Ardor (ARDR)$0.053601$53,547,461998,999,495 ARDR$2,370,456-1.15%
844066 Chiliz (CHZ)$0.014079$52,975,8913,762,769,182 CHZ$3,452,7973.15%
851230 Steem (STEEM)$0.147322$51,762,443351,355,503 STEEM$632,677-2.86%
862130 Enjin Coin (ENJ)$0.064217$50,385,540784,614,642 ENJ$44,945,945-4.2%
872874 Aurora (AOA)$0.007396$48,385,1486,542,330,148 AOA$1,953,002-6.2%
883218 Energi (NRG)$2.12$48,164,36322,721,085 NRG$375,6580.2%
893617 ILCoin (ILC)$0.136871$46,078,199336,654,987 ILC$488,7649.06%
903701 RIF Token (RIF)$0.084757$45,513,038536,980,015 RIF$24,477,377-0.94%
912530 Fusion (FSN)$1.28$45,228,72535,314,807 FSN$9,087,84799.43%
922299 aelf (ELF)$0.082395$44,862,363544,480,200 ELF$8,455,795-2.76%
931759 Status (SNT)$0.012915$44,820,5133,470,483,788 SNT$192,850,876-0.04%
941455 Golem (GNT)$0.045419$44,512,538980,050,000 GNT$3,546,101-0.4%
952539 Ren (REN)$0.054843$43,902,377800,503,651 REN$2,887,281-2.11%
963871 Newton (NEW)$0.003667$43,809,90611,948,333,332 NEW$4,008,3662.36%
971698 Horizen (ZEN)$5.42$42,226,2197,789,338 ZEN$718,229-3.68%
982603 Pundi X (NPXS)$0.000176$41,212,166234,162,817,276 NPXS$874,360-1.04%
991414 Zcoin (XZC)$4.55$40,164,7908,832,993 XZC$6,120,788-0.6%
1003709 Grin (GRIN)$1.49$39,350,94426,401,140 GRIN$41,204,684-1.98%
1012447 Crypterium (CRPT)$0.446153$37,828,32884,787,740 CRPT$316,040-7.56%
1021750 GXChain (GXC)$0.581833$37,819,11665,000,000 GXC$20,312,902-2.28%
1031703 Metaverse ETP (ETP)$0.474379$36,530,38777,006,828 ETP$8,280,943-3.2%
1043829 Nash Exchange (NEX)$0.999284$36,170,77736,196,678 NEX$948,067-1.44%
1052137 Electroneum (ETN)$0.003647$36,067,0269,889,650,729 ETN$563,3071.67%
1063724 SOLVE (SOLVE)$0.110031$36,026,821327,423,172 SOLVE$169,7210.73%
1073721 Huobi Pool Token (HPT)$0.007038$35,724,8465,076,332,936 HPT$643,270-0.81%
1082989 STASIS EURO (EURS)$1.11$35,548,23331,979,207 EURS$831,360-0.52%
1092772 Digitex Futures (DGTX)$0.044692$35,138,761786,250,000 DGTX$1,918,2800.33%
1101343 Stratis (STRAT)$0.345033$34,354,52299,568,857 STRAT$2,318,32511.9%
1113890 Matic Network (MATIC)$0.014268$34,082,1462,388,661,298 MATIC$6,988,521-1.74%
1124206 WINk (WIN)$0.000171$33,536,175196,500,113,934 WIN$1,957,058-3.05%
1132441 Molecular Future (MOF)$0.785593$33,505,97942,650,551 MOF$27,231,7150.07%
1143930 Thunder Token (TT)$0.011465$33,270,1952,901,919,605 TT$6,386,43214.14%
1152044 Enigma (ENG)$0.434627$32,525,85574,836,171 ENG$4,364,12218.46%
1163702 Beam (BEAM)$0.702973$31,883,72045,355,520 BEAM$33,444,984-0.9%
1172859 XMax (XMX)$0.001770$31,705,17817,908,868,808 XMX$226,630,316-2.56%
1181925 Waltonchain (WTC)$0.738700$31,676,37242,881,227 WTC$5,981,9591.67%
1191923 Tierion (TNT)$0.073896$31,662,869428,481,269 TNT$968,600-2.41%
1202062 Aion (AION)$0.087254$31,651,405362,749,958 AION$2,003,569-5.02%
1211966 Decentraland (MANA)$0.029747$31,238,9031,050,141,509 MANA$4,838,1550.61%
1221908 Nebulas (NAS)$0.593813$30,850,13951,952,589 NAS$12,092,7040.36%
1231789 Populous (PPT)$0.562775$29,969,04253,252,246 PPT$504,596-2.81%
1242900 Project Pai (PAI)$0.020558$29,821,0491,450,550,862 PAI$498,9020.3%
1253657 Lambda (LAMB)$0.039445$29,554,601749,268,528 LAMB$70,913,5722.95%
1262492 Elastos (ELA)$1.82$29,235,28916,063,887 ELA$1,526,888-2.63%
1271982 Kyber Network (KNC)$0.173071$29,211,060168,780,814 KNC$3,475,602-0.39%
1282276 Ignis (IGNIS)$0.038113$29,009,607761,143,950 IGNIS$1,032,148-1.73%
1292306 Bread (BRD)$0.326696$28,989,01988,733,978 BRD$1,194,707-1.66%
1302092 NULS (NULS)$0.388892$28,688,76273,770,500 NULS$1,073,654-2.57%
1311934 Loopring (LRC)$0.030485$27,887,006914,779,847 LRC$3,359,815-1.85%
1323773 Fetch.ai (FET)$0.045357$27,594,747608,386,376 FET$18,406,366-2.88%
1332593 Dragon Coins (DRG)$0.077277$26,943,072348,657,484 DRG$36,868-6.32%
1342631 ODEM (ODE)$0.116589$26,874,927230,510,098 ODE$363,085-0.49%
1351358 EDC Blockchain (EDC)$0.009976$26,642,5772,670,646,025 EDC$1,192,21428.52%
1361816 Civic (CVC)$0.039327$26,349,405670,000,000 CVC$2,896,6870.16%
1372606 Wanchain (WAN)$0.247571$26,280,248106,152,493 WAN$5,490,4226.17%
1381087 Factom (FCT)$2.70$25,842,9869,585,795 FCT$93,086-7.53%
1392346 WaykiChain (WICC)$0.137327$25,954,860189,000,000 WICC$1,184,299-0.08%
1403053 YOU COIN (YOU)$0.061273$25,771,812420,603,118 YOU$8,868,6021.52%
1412300 WAX (WAXP)$0.029730$24,890,292837,205,646 WAXP$847,46311.1%
1421229 DigixDAO (DGD)$12.27$24,544,4912,000,000 DGD$226,300-0.73%
1431586 Ark (ARK)$0.209223$24,226,928115,794,510 ARK$242,605-1.65%
1442777 IoTeX (IOTX)$0.004479$24,186,0445,400,000,000 IOTX$1,900,213-4.77%
1451757 FunFair (FUN)$0.003640$23,840,3826,548,879,189 FUN$206,657-2.5%
1463513 Fantom (FTM)$0.012867$23,335,5731,813,658,595 FTM$3,046,408-2.08%
1472096 Ripio Credit ... (RCN)$0.045205$23,019,990509,235,327 RCN$2,667,404-5.18%
1482135 Revain (R)$0.047324$22,925,982484,450,000 R$451,4975.83%
1492239 Aave (LEND)$0.020141$22,726,1471,128,357,877 LEND$1,780,8703.57%
1502638 Cortex (CTXC)$0.151684$22,721,124149,792,458 CTXC$5,447,9101.72%
1512570 TomoChain (TOMO)$0.346601$22,631,29565,294,925 TOMO$5,614,737-2%
1524269 Gatechain Token (GT)$0.541162$22,390,44641,374,778 GT$2,646,368-2.4%
1534642 Hedera Hashgraph (HBAR)$0.032657$22,144,656678,092,908 HBAR$1,349,482-1.93%
154118 ReddCoin (RDD)$0.000769$22,149,54228,808,713,174 RDD$25,284-3.71%
1552457 TrueChain (TRUE)$0.274632$21,854,02079,575,543 TRUE$15,602,036-4.02%
1563695 Hyperion (HYN)$0.068732$21,771,878316,765,917 HYN$418,4710.27%
1571680 Aragon (ANT)$0.703955$21,307,30930,268,012 ANT$4,0290.65%
1583083 LINA (LINA)$0.077308$21,254,512274,931,592 LINA$1,548,277-0.88%
1592588 Loom Network (LOOM)$0.021866$21,202,671969,668,152 LOOM$1,992,293-2.06%
1603066 BitCapitalVendor (BCV)$0.023156$20,802,965898,399,995 BCV$2,369,701-8.7%
1612213 QASH (QASH)$0.059311$20,759,008350,000,000 QASH$265,065-5.63%
1622545 Arcblock (ABT)$0.208313$20,530,14398,554,305 ABT$14,478,627-3.53%
1633835 Orbs (ORBS)$0.010398$20,218,3181,944,531,431 ORBS$159,166-0.37%
1641727 Bancor (BNT)$0.321271$20,112,40962,602,614 BNT$6,570,537-0.52%
1653020 BHPCoin (BHP)$0.993080$19,783,80719,921,668 BHP$44,454,088-0.6%
1662132 Power Ledger (POWR)$0.046381$19,539,318421,281,867 POWR$360,473-3.37%
1672474 Matrix AI Net... (MAN)$0.099369$19,182,997193,048,465 MAN$475,384-5.44%
1683441 Divi (DIVI)$0.014101$19,132,7521,356,833,382 DIVI$143,821-2.74%
1691772 Storj (STORJ)$0.137563$18,679,344135,787,439 STORJ$3,258,6810.83%
1701788 Metal (MTL)$0.352323$18,667,41752,983,821 MTL$21,104,288-0.46%
1712444 CRYPTO20 (C20)$0.461469$18,619,63640,348,597 C20$2,257-4.78%
1723449 MMOCoin (MMO)$0.306987$18,428,23260,029,421 MMO$1,161439.66%
1734687 Binance USD (BUSD)$1.01$18,093,69717,856,112 BUSD$5,595,3960.48%
1741807 Santiment Net... (SAN)$0.282110$17,677,11262,660,371 SAN$1,671-4.56%
1753325 Robotina (ROX)$0.056574$17,184,883303,758,412 ROX$113,011-1.51%
1761886 Dent (DENT)$0.000221$16,856,91876,175,838,994 DENT$294,076-3.3%
1772934 BitKan (KAN)$0.002741$16,733,8726,104,823,737 KAN$6,096,7090.37%
1781659 Gnosis (GNO)$14.87$16,430,5881,104,590 GNO$42,736-1.81%
179789 Nexus (NXS)$0.252970$16,360,07664,671,957 NXS$94,546-3.47%
180258 Groestlcoin (GRS)$0.221362$16,342,06973,825,229 GRS$706,9730.11%
1814365 Streamit Coin (STREAM)$2.58$16,114,9136,252,993 STREAM$601,9842.74%
1821876 Dentacoin (DCN)$0.000030$15,942,229540,365,602,593 DCN$151,105-11.1%
1832868 Constellation (DAG)$0.018342$15,941,144869,128,637 DAG$1,815,0045.46%
1843920 Diamond Platf... (DPT)$13.26$15,493,3291,168,299 DPT$19,599-0.18%
1852057 Eidoo (EDO)$0.296713$15,413,82851,948,637 EDO$175,1810.43%
1862246 CyberMiles (CMT)$0.019246$15,397,167800,000,000 CMT$5,476,763-3.49%
1872043 Cindicator (CND)$0.008426$15,298,6021,815,689,299 CND$57,6180.59%
1884275 Cocos-BCX (COCOS)$0.000967$15,193,56415,715,214,795 COCOS$3,032,720-0.31%
1893945 Harmony (ONE)$0.005805$15,085,3272,598,573,955 ONE$2,364,266-2.25%
1902307 Bibox Token (BIX)$0.140637$15,074,451107,187,126 BIX$2,710,886-0.4%
1912845 MediBloc [ERC20] (MEDX)$0.004385$15,062,5773,434,635,926 MEDX$260,6600.15%
1921785 Gas (GAS)$1.48$14,951,11510,128,375 GAS$1,890,248-5.16%
1933814 Celer Network (CELR)$0.004349$14,743,6003,389,877,675 CELR$4,617,783-2.9%
1942760 Cred (LBA)$0.024337$14,687,848603,523,897 LBA$16,065,6251.8%
1953884 Function X (FX)$0.114750$14,681,729127,945,246 FX$13,093,002-19.83%
1962556 Credits (CS)$0.078786$14,652,617185,980,874 CS$2,827,0990.18%
197541 Syscoin (SYS)$0.025294$14,416,030569,928,014 SYS$845,035-2.59%
19899 Vertcoin (VTC)$0.273022$14,242,99352,167,947 VTC$334,3893.15%
1994090 Wirex Token (WXT)$0.012853$14,138,8231,100,000,000 WXT$2,311,394-2.6%
2002071 Request (REQ)$0.017987$14,115,537784,749,077 REQ$1,094,00118.7%
2013085 INO COIN (INO)$1.99$357,560,586180,003,180 INO$5,2531.87%
2021681 PRIZM (PZM)$0.601809$231,757,101385,100,587 PZM$189,939-1.87%
2033116 Insight Chain (INB)$0.631069$220,812,758349,902,689 INB$10,647,419-1.39%
2043296 MINDOL (MIN)$1.44$203,191,025141,339,316 MIN$3,183,540-0.3%
2054676 MEXC Token (MEXC)$0.181096$166,625,444920,092,826 MEXC$27,022-8.95%
2063916 ThoreNext (THX)$6.61$143,131,06521,652,254 THX$133,993-8.23%
2073144 ThoreCoin (THR)$1616.80$140,153,65686,686 THR$157,831-0.05%
2082349 Mixin (XIN)$247.92$114,954,701463,681 XIN$32,868,4570.68%
2092027 Cryptonex (CNX)$1.97$109,423,80055,686,329 CNX$2,373,929-0.95%
2104748 Dimension Chain (EON)$0.328900$80,509,303244,783,561 EON$7,651,2850.91%
2114694 GAPS (GAP)$7.43$74,290,05010,000,000 GAP$1,612,107-0.44%
2122907 Karatgold Coin (KBC)$0.019704$73,941,5723,752,553,044 KBC$2,345,2902.29%
2133987 Beldex (BDX)$0.072654$71,216,826980,222,595 BDX$92,238-0.48%
2144049 Bitbook Gambling (BXK)$0.165664$61,028,434368,387,491 BXK$734,398-14.26%
2153897 OKB (OKB)$2.92$58,359,85320,000,000 OKB$93,256,7170.26%
2163812 Flexacoin (FXC)$0.002316$49,148,74621,223,945,749 FXC$18,3320.25%
2174469 MineBee (MB)$0.026465$48,434,9051,830,117,455 MB$536,411-0.87%
2183791 Jewel (JWL)$0.807064$44,154,47454,710,035 JWL$2,0805.3%
2191710 Veritaseum (VERI)$20.34$43,714,3142,149,646 VERI$18,4305.79%
2203519 Breezecoin (BRZE)$0.430981$43,098,062100,000,000 BRZE$52,164-0.06%
2214283 BitForex Token (BF)$0.009786$41,604,4674,251,590,766 BF$2,361,399-0.27%
2223788 NEXT (NET)$1.01$40,924,59440,491,818 NET$499,791-2.84%
2232599 Noah Coin (NOAH)$0.001242$40,611,70532,687,957,978 NOAH$1,1706.65%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005632$39,863,4657,078,400,000 VEST$233,7770.25%
2264067 Cryptoindex.c... (CIX100)$0.634444$39,595,48462,409,782 CIX100$75,353-0.93%
2272298 Dynamic Tradi... (DTR)$0.025308$38,449,8391,519,279,863 DTR$74,6680.23%
2284360 FABRK (FAB)$0.007794$37,366,8564,794,443,397 FAB$86,141,75121.7%
2294152 CryptoVerific... (CVCC)$63.85$37,199,510582,595 CVCC$10,391-0.89%
2303873 botXcoin (BOTX)$0.022271$36,340,0521,631,694,137 BOTX$407,341-0.4%
2313415 Buggyra Coin ... (BCZERO)$0.017818$35,827,0372,010,775,988 BCZERO$34,237-0.84%
2322918 Bit-Z Token (BZ)$0.264494$34,682,727131,128,391 BZ$12,824,515-0.08%
2332090 LATOKEN (LA)$0.087386$33,215,770380,104,462 LA$74,731-0.52%
2343364 PLATINCOIN (PLC)$6.36$31,793,4765,001,073 PLC$18,469,415-4.18%
2352021 RChain (RHOC)$0.082947$31,004,675373,789,868 RHOCLow Vol-0.64%
2364041 MX Token (MX)$0.137545$30,528,788221,954,841 MX$14,291,895-7.5%
2373966 BitcoinHD (BHD)$5.59$29,492,9305,275,161 BHD$15,806,638-1.58%
2382842 Bankera (BNK)$0.001197$29,455,65324,608,912,108 BNK$6,7064.16%
2394064 USDK (USDK)$0.994867$28,453,26928,600,072 USDK$46,101,9770.29%
2403840 1irstcoin (FST)$0.833785$28,320,49633,966,174 FST$140,773-2.16%
2413224 Qubitica (QBIT)$33.54$27,121,274808,675 QBIT$88,166-0.84%
2423974 Bitcoin 2 (BTC2)$1.54$26,700,17217,356,434 BTC2$1,122-1.11%
2433344 Ecoreal Estate (ECOREAL)$0.120849$25,247,531208,918,852 ECOREAL$1,7020.26%
2444660 Telos (TLOS)$0.101861$23,187,596227,639,107 TLOS$197,4242.89%
2452526 Envion (EVN)$0.191761$22,858,800119,204,516 EVN$6472.59%
2463115 Maximine Coin (MXM)$0.013675$22,549,5711,649,000,000 MXM$1,275-13%
2473664 AgaveCoin (AGVC)$0.056267$21,978,914390,619,593 AGVC$8,766-4.5%
2484220 General Atten... (XAC)$2.15$21,499,91910,000,000 XAC$2,064-1.13%
2494281 BHEX Token (BHT)$0.040224$21,374,611531,386,850 BHT$833,1151.5%
2503507 MicroBitcoin (MBC)$0.000103$19,468,386188,777,000,000 MBC$5,461-2.53%
2513620 Atlas Protocol (ATP)$0.007420$19,114,0042,576,065,703 ATP$194,391-2.27%
2523929 BQT (BQTX)$0.048851$19,110,235391,197,899 BQTX$533,2143.12%
2532403 MOAC (MOAC)$0.305304$19,070,29762,463,334 MOAC$6,5253.18%
2543936 GNY (GNY)$0.098321$18,914,617192,376,657 GNY$25,172-2.58%
2553666 Ultiledger (ULT)$0.028990$18,654,847643,499,286 ULT$5,913,462-0.96%
2562381 Spectre.ai Di... (SXDT)$0.227041$18,634,04782,073,519 SXDTLow Vol-1.35%
2573737 BTU Protocol (BTU)$0.228691$16,010,60970,009,833 BTU$71,52312.86%
2583063 Vitae (VITAE)$0.873214$15,941,43418,256,052 VITAE$74,092-4.97%
2591492 Obyte (GBYTE)$21.79$15,823,907726,058 GBYTE$5,1303.51%
2602992 Apollo Currency (APL)$0.000999$14,663,63414,685,096,531 APL$307,040-2.86%
2614005 Tratin (TRAT)$0.000127$14,245,108112,002,966,735 TRATLow Vol-7.35%
2622454 UnlimitedIP (UIP)$0.011352$14,032,6011,236,152,840 UIP$18,380,0100.99%
2634057 Aladdin (ADN)$0.000442$13,833,33431,306,816,366 ADN$4,196,436-0.27%
26445 CasinoCoin (CSC)$0.000351$13,820,12139,420,037,005 CSC$48,04611.98%
2653175 TTC (TTC)$0.036879$13,618,862369,283,794 TTC$680,1650.31%
2661169 PIVX (PIVX)$0.238590$13,547,40956,781,166 PIVX$229,116-1.8%
2674086 Elrond (ERD)$0.001927$13,363,1866,933,256,184 ERD$2,985,692-4.22%
2681954 Moeda Loyalty... (MDA)$0.678346$13,315,18519,628,888 MDA$384,874-1.37%
2692267 Tael (WABI)$0.199683$13,179,05265,999,999 WABI$459,615-0.34%
2702394 Telcoin (TEL)$0.000334$13,099,79539,274,075,121 TEL$123,324-3.88%
2712780 NKN (NKN)$0.027975$13,055,176466,666,666 NKN$2,038,894-2.75%
2723822 Theta Fuel (TFUEL)$0.003361$12,898,8473,838,301,572 TFUEL$761,726-3.06%
2732424 SingularityNET (AGI)$0.023311$12,580,284539,673,260 AGI$786,9915.57%
27466 Nxt (NXT)$0.012328$12,315,374998,999,942 NXT$417,535-3.03%
2753946 Carry (CRE)$0.003978$12,185,1853,063,214,409 CRE$1,525,8170.02%
2762748 Loki (LOKI)$0.275696$12,151,81344,076,898 LOKI$13,823-1.03%
2772840 QuarkChain (QKC)$0.004927$12,018,0972,439,229,684 QKC$9,239,244-1.96%
2783968 Elitium (EUM)$1.24$11,952,1829,655,990 EUM$90,325-0.16%
2792496 Polymath (POLY)$0.026740$11,859,401443,515,784 POLY$4,721,785-4.32%
2803918 Safe (SAFE)$0.554281$11,548,73220,835,499 SAFE$91,0222.17%
2814058 FIBOS (FO)$0.010697$11,316,6651,057,973,268 FO$165,192-0.94%
2824268 NewYork Exchange (NYE)$3.53$11,257,5613,191,503 NYE$836,106-0.61%
2833731 PlayChip (PLA)$0.000796$11,157,88114,009,105,693 PLALow Vol-4.07%
2841834 Pillar (PLR)$0.042892$11,123,975259,348,201 PLR$4,1281.46%
2853134 ETERNAL TOKEN (XET)$0.118328$11,060,16193,470,000 XET$19,491-4.12%
2862885 Egretia (EGT)$0.002618$11,045,3474,218,275,850 EGT$3,930,423-1.85%
2872251 IoT Chain (ITC)$0.131960$11,014,00383,464,658 ITC$2,103,870-3.61%
2882896 Mainframe (MFT)$0.001235$10,933,8198,850,055,997 MFT$2,613,9735.98%
2891779 Wagerr (WGR)$0.058390$10,926,790187,135,962 WGR$4,656-4.38%
29067 Unobtanium (UNO)$54.14$10,898,131201,279 UNOLow Vol1.67%
2911660 Monolith (TKN)$0.343705$10,859,14331,594,387 TKN$5,765-1.03%
2922036 PayPie (PPP)$0.130485$10,764,97482,500,000 PPPLow Vol-17.18%
2933874 IRISnet (IRIS)$0.023755$10,688,775449,964,725 IRIS$34,527,105-2.77%
2944209 MB8 Coin (MB8)$0.018163$10,638,382585,705,055 MB8$44,474-1.34%
2952605 BnkToTheFuture (BFT)$0.014572$10,637,064729,989,999 BFT$367,361-5.42%
2962204 B2BX (B2B)$0.532942$10,461,55219,629,794 B2B$45,510-0.05%
2971758 TenX (PAY)$0.074924$10,378,699138,522,500 PAY$760,8352.76%
2983147 HYCON (HYC)$0.004967$10,328,8612,079,690,257 HYC$4,773,5416.68%
2992930 Everipedia (IQ)$0.001932$10,273,9325,317,457,260 IQ$464,789-3.18%
3004075 CryptoFranc (XCHF)$1.01$10,186,21710,036,000 XCHF$923-0.74%
3014769 EOS Force (EOSC)$0.010550$10,170,660964,070,125 EOSC$65,439-0.39%
3022303 MediBloc (MED)$0.004277$10,167,2292,377,139,515 MED$8,143-2.16%
3033154 Davinci Coin (DAC)$0.002816$10,143,7993,601,858,620 DAC$74,2671.67%
3042746 GreenPower (GRN)$0.003125$10,098,3043,231,699,360 GRN$34,233-12.69%
3051732 Numeraire (NMR)$7.48$10,096,9361,349,328 NMR$3,5391.6%
306201 Einsteinium (EMC2)$0.045972$10,069,051219,025,939 EMC2$203,299-0.47%
3072359 Polis (POLIS)$1.15$9,969,7928,683,439 POLIS$37,195-5%
3084182 GoWithMi (GMAT)$0.003623$9,868,6742,723,550,000 GMAT$163,3470.28%
3094113 UNI COIN (UNI)$0.764255$9,865,52812,908,692 UNI$4,981-77.25%
3102297 Storm (STORM)$0.001521$9,823,9966,459,945,214 STORM$1,841,8530.6%
3114490 Emirex Token (EMRX)$0.403005$9,816,44824,358,113 EMRX$369,063-1.72%
3121403 FirstBlood (1ST)$0.114050$9,757,92585,558,371 1ST$1,3930.47%
3132455 PressOne (PRS)$0.034040$9,692,711284,742,628 PRS$109,093-0.9%
3141619 Skycoin (SKY)$0.604266$9,668,25816,000,000 SKY$154,411-1.58%
3153911 Ocean Protocol (OCEAN)$0.028051$9,548,688340,405,994 OCEAN$6,700,548-2.2%
3162371 United Trader... (UTT)$0.254324$9,539,45337,508,999 UTTLow Vol-5.08%
3174036 Contentos (COS)$0.014115$9,415,338667,041,498 COS$13,216,653-1.47%
3181712 Quantum Resis... (QRL)$0.133109$9,268,08069,627,714 QRL$341,729-1.13%
3194431 VIDY (VIDY)$0.001555$9,206,7625,920,096,871 VIDY$10,834,2000.58%
3201726 ZrCoin (ZRC)$2.00$9,171,5274,578,602 ZRC$53,397-2.7%
3211976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.95%
3223783 Ankr (ANKR)$0.002286$9,137,1593,996,232,711 ANKR$1,103,903-2.24%
3232927 sUSD (SUSD)$0.973347$9,048,9399,296,725 SUSD$6,455-0.35%
3244180 DDKoin (DDK)$5.27$9,018,5771,710,000 DDK$151,525-1.6%
3252335 Lightning Bit... (LBTC)$2.29$8,835,9643,860,808 LBTC$2,735,095-1.14%
3262572 BABB (BAX)$0.000266$8,765,34532,926,212,035 BAX$266,2763.63%
3271826 Particl (PART)$1.07$8,654,4948,069,480 PART$98,704-9.04%
3283683 Aencoin (AEN)$0.032277$8,626,571267,265,785 AEN$154,071-1.76%
3293850 OTOCASH (OTO)$0.404084$8,613,39321,315,864 OTO$10,384-0.91%
3303686 Content Value... (CVNT)$0.015964$8,577,265537,303,835 CVNT$674,439-1.76%
3312608 Mithril (MITH)$0.011983$8,517,867710,831,279 MITH$892,566-0.46%
3324118 Force Protocol (FOR)$0.033947$8,465,768249,382,143 FOR$1,252,3681.39%
3333826 TOP (TOP)$0.002521$8,459,7333,355,353,203 TOP$6,025,719-2.57%
3342296 OST (OST)$0.012382$8,437,178681,403,663 OST$4,207,304-4.03%
3351864 Blox (CDT)$0.012463$8,407,419674,579,184 CDT$386,083-2.07%
3362861 GoChain (GO)$0.009902$8,390,319847,303,085 GO$1,706,5944.14%
3373280 RealTract (RET)$0.000780$8,268,73510,600,000,000 RET$136,216-4.51%
3382143 Streamr DATAcoin (DATA)$0.012194$8,257,204677,154,514 DATA$130,011-1.33%
3392161 Raiden Networ... (RDN)$0.162955$8,244,53950,593,936 RDN$1,132,659-0.59%
3403964 Reserve Rights (RSR)$0.001948$8,194,1754,205,530,273 RSR$839,471-4.11%
3412320 Utrust (UTK)$0.018181$8,181,445450,000,000 UTK$19,049,871-2.21%
3424901 Anchor (ANCT)$0.792370$8,163,56710,302,724 ANCT$72,030-0.19%
3432235 Time New Bank (TNB)$0.002785$8,156,1222,928,446,618 TNB$685,562-4.48%
3443458 ZTCoin (ZT)$0.035974$8,128,385225,948,925 ZT$216,6990.88%
3452540 Litecoin Cash (LCC)$0.012409$8,079,687651,117,707 LCC$54,7996.46%
3464167 Bitrue Coin (BTR)$0.057067$7,995,142140,100,001 BTR$653,0310.89%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3482034 Everex (EVX)$0.345755$7,848,64922,700,000 EVX$2,513,565-1.78%
3492399 INT Chain (INT)$0.020612$7,826,740379,720,377 INT$1,411,636-1.72%
3501937 Po.et (POE)$0.002475$7,775,8033,141,592,653 POE$145,715-5.91%
3512476 Ruff (RUFF)$0.007914$7,759,978980,500,000 RUFF$967,428-4.23%
3521918 Achain (ACT)$0.008083$7,726,891955,999,998 ACT$519,875-2.41%
3532289 Gifto (GTO)$0.012760$7,710,026604,212,222 GTO$1,697,227-4%
3543875 Valor Token (VALOR)$0.383309$7,679,97320,036,000 VALOR$34,444-10.25%
3552507 THEKEY (TKY)$0.001433$7,602,7765,306,535,185 TKY$63,3890.31%
356624 bitCNY (BITCNY)$0.144214$7,591,47952,640,500 BITCNY$286,783,5650.33%
3573863 UGAS (UGAS)$0.044002$7,556,031171,719,420 UGAS$1,985,261-9.08%
3583733 S4FE (S4F)$0.028113$7,515,668267,333,572 S4F$2,9149.02%
3594173 Levolution (LEVL)$0.301848$7,508,51024,875,154 LEVL$102,041-13.52%
3603858 FNB Protocol (FNB)$0.011582$7,465,654644,608,595 FNB$815,931-7.61%
3612243 Dragonchain (DRGN)$0.031132$7,422,589238,421,940 DRGN$36,818-4.3%
3622212 Quantstamp (QSP)$0.012022$7,421,082617,314,171 QSP$187,6402.82%
3631775 adToken (ADT)$0.009310$7,391,829794,000,000 ADT$485,421-36.21%
3642473 All Sports (SOC)$0.004928$7,391,0381,499,865,882 SOC$117,219-1.51%
3654038 MovieBloc (MBL)$0.001924$7,303,6223,796,659,185 MBL$20,353,7334.96%
3662661 Tripio (TRIO)$0.001946$7,298,3923,750,000,000 TRIO$1,280,789-4.27%
3672591 Dropil (DROP)$0.000321$7,297,30322,751,606,371 DROP$305,765-2.32%
3684293 Perlin (PERL)$0.027711$7,260,470262,005,330 PERL$786,402-2.54%
3691955 Neblio (NEBL)$0.479677$7,238,32015,089,976 NEBL$194,5800.23%
3703052 Eligma Token (ELI)$0.035961$7,172,771199,460,639 ELI$13,5444.66%
3714092 Dusk Network (DUSK)$0.052700$7,144,077135,560,230 DUSK$303,3770.07%
3723951 Pirate Chain (ARRR)$0.055085$7,097,227128,840,533 ARRR$2,3408.81%
3733 Namecoin (NMC)$0.481566$7,096,55114,736,400 NMC$4,538-2.69%
3743985 Origo (OGO)$0.018012$7,048,297391,301,245 OGO$14,951,588-3.75%
3751475 Incent (INCNT)$0.152567$7,020,62346,016,571 INCNT$13,749-6.01%
3764006 STPT (STPT)$0.010210$7,007,604686,372,049 STPT$219,055-0.77%
3772019 Viberate (VIB)$0.036413$6,989,752191,959,794 VIB$2,157,62720.11%
3781711 Electra (ECA)$0.000243$6,967,24228,619,718,834 ECA$19,6207.56%
3794846 Kava (KAVA)$1.12$6,963,1136,234,036 KAVA$3,552,2080.39%
3801768 AdEx (ADX)$0.084536$6,950,97382,224,600 ADX$615,9374.29%
3812287 LockTrip (LOC)$0.456883$6,831,39314,952,163 LOC$18,417-0.53%
3821592 TaaS (TAAS)$0.838585$6,831,1168,146,001 TAASLow Vol-1.21%
3833418 Metadium (META)$0.005467$6,808,7521,245,430,304 META$157,5711.66%
3841107 PAC Global (PAC)$0.000880$6,695,4247,604,803,858 PAC$88,99943.42%
3853847 Contents Prot... (CPT)$0.002200$6,694,8473,043,505,047 CPT$270,3921.22%
3863910 pEOS (PEOS)$0.008051$6,669,475828,353,669 PEOS$14,82912.07%
3872988 Pigeoncoin (PGN)$0.001690$6,657,3023,938,989,875 PGN$6,419-0.11%
3883977 Sport and Lei... (SNL)$0.009861$6,653,018674,670,125 SNL$152,051-3.17%
3892348 Measurable Da... (MDT)$0.011878$6,623,674557,644,069 MDT$13,426,665-2.2%
3903126 ProximaX (XPX)$0.001062$6,476,0506,097,456,550 XPX$290,2233.35%
3914039 ARPA Chain (ARPA)$0.017178$6,468,460376,562,966 ARPA$3,396,169-0.46%
3921993 Kin (KIN)$0.000005$6,456,5361,214,839,705,290 KIN$545,33412.96%
3932503 DMarket (DMT)$0.112969$6,430,41156,921,773 DMT$1,556,31616.1%
3942576 Tokenomy (TEN)$0.032051$6,410,123200,000,000 TEN$39,086-1.87%
3952066 Everus (EVR)$0.013932$6,374,086457,512,091 EVR$1,040-6.55%
3964157 THORChain (RUNE)$0.059134$6,362,667107,597,976 RUNE$301,11018.75%
3971409 SingularDTV (SNGLS)$0.010573$6,344,073600,000,000 SNGLS$2,019,9113.25%
3982533 Restart Energ... (MWAT)$0.014006$6,341,407452,750,000 MWAT$7,0840.69%
3991159 SaluS (SLS)$6.19$6,262,1701,012,265 SLS$9362.98%
4002544 Nucleus Vision (NCASH)$0.001033$6,252,7706,051,231,243 NCASH$473,3264.65%
4014217 BOSAGORA (BOA)$0.026089$6,249,108239,528,014 BOA$197,420-2.76%
4022698 Hydro (HYDRO)$0.000574$6,191,40310,783,834,956 HYDRO$2,818,324-2.96%
4032829 REPO (REPO)$0.056096$6,168,270109,958,607 REPO$4,618-14.13%
4043801 BORA (BORA)$0.009185$6,163,847671,112,500 BORA$25,703-2.44%
4052369 Insolar (INS)$0.189653$6,163,70932,500,000 INS$12,851,7772.11%
4065 Peercoin (PPC)$0.238847$6,151,09625,753,285 PPC$38,8840.36%
4072538 Nectar (NEC)$0.074442$6,130,55082,353,022 NEC$611-1.36%
4082642 CyberVein (CVT)$0.005778$6,127,5321,060,404,496 CVT$4,449-2.59%
4093164 PumaPay (PMA)$0.000252$6,092,25524,175,631,271 PMA$546,4076.45%
4102277 SmartMesh (SMT)$0.004471$5,992,8521,340,519,343 SMT$52,5151.38%
4112655 Monero Classic (XMC)$0.344283$5,987,92917,392,440 XMCLow Vol-1.29%
4124705 PAX Gold (PAXG)$1498.33$5,984,3703,994 PAXG$6,736,468-1.72%
413377 NavCoin (NAV)$0.089516$5,971,94566,713,503 NAV$32,117-0.98%
4142223 BLOCKv (VEE)$0.002241$5,964,2752,661,778,006 VEE$22,305-14.2%
4153637 Aergo (AERGO)$0.057113$5,936,003103,934,838 AERGO$3,885,802-2.32%
4163345 DAPS Token (DAPS)$0.000112$5,893,26452,586,828,002 DAPS$8,524-12.42%
4172524 Universa (UTNP)$0.003177$5,874,1181,848,760,649 UTNP$5,107-2.35%
4181172 Safex Token (SFT)$0.004523$5,853,4471,294,149,349 SFTLow Vol9.52%
4192873 Metronome (MET)$0.601386$5,838,0689,707,687 MET$468,909-2.25%
420573 Burst (BURST)$0.002802$5,803,5242,070,892,075 BURST$6,185-5.29%
4212505 Bluzelle (BLZ)$0.027402$5,785,642211,139,969 BLZ$239,487-1.33%
4222364 TokenClub (TCT)$0.012016$5,784,748481,425,335 TCT$209,280-0.93%
4231609 Asch (XAS)$0.061928$5,781,29693,355,331 XAS$378,709-2.44%
4243609 CWV Chain (CWV)$0.001629$5,767,7913,540,912,311 CWV$561,166-1.46%
4251947 Monetha (MTH)$0.014215$5,720,268402,400,000 MTH$168,6051.46%
4262602 NaPoleonX (NPX)$0.234840$5,711,34524,320,139 NPX$44,384-1.19%
427170 BlackCoin (BLK)$0.092154$5,719,82262,068,062 BLK$26,012-1.11%
4281996 SALT (SALT)$0.070994$5,699,69580,283,637 SALT$102,9181.1%
4293631 FOAM (FOAM)$0.019794$5,670,417286,470,757 FOAM$14,743-8.81%
4303988 VNT Chain (VNT)$0.002102$5,666,2112,695,834,591 VNT$550,892-7.59%
4312633 Stakenet (XSN)$0.062910$5,661,93990,001,180 XSN$1,731,876-1.37%
4322675 Dock (DOCK)$0.010118$5,597,047553,166,030 DOCK$1,526,302-3.78%
4332316 DeepBrain Chain (DBC)$0.001745$5,583,1033,200,000,000 DBC$238,5374.63%
4343435 Snetwork (SNET)$0.031489$5,546,784176,149,501 SNET$1,304,328-2.35%
4354020 USDQ (USDQ)$1.01$5,539,3735,503,027 USDQ$39,640-0.02%
4363327 SIX (SIX)$0.019996$5,474,365273,776,596 SIX$738,849-2.63%
4373843 BOLT (BOLT)$0.013246$5,465,150412,600,355 BOLT$1,812,86016.96%
4382739 Digix Gold Token (DGX)$46.12$5,464,904118,506 DGX$27,302-1.6%
4392650 CommerceBlock (CBT)$0.031311$5,453,277174,166,686 CBT$3,249-5.16%
4403716 Amoveo (VEO)$80.31$5,410,24267,371 VEOLow Vol-0.56%
441707 Blocknet (BLOCK)$0.859204$5,403,6696,289,155 BLOCK$117,7050.81%
4421723 SONM (SNM)$0.014996$5,392,697359,600,000 SNM$245,328-6.62%
4431853 OAX (OAX)$0.071625$5,381,20275,130,082 OAX$143,5630.22%
4443928 IDEX (IDEX)$0.011853$5,375,233453,508,741 IDEXLow Vol-8.04%
4454200 ChainX (PCX)$2.10$5,306,1262,529,700 PCX$531,7570.38%
4462458 Odyssey (OCN)$0.000784$5,237,3536,683,622,960 OCN$284,813-1.52%
4473070 Litex (LXT)$0.005223$5,223,458999,999,987 LXT$705,5672.72%
4481312 Steem Dollars (SBD)$0.702873$5,196,6417,393,423 SBD$10,384-0.63%
4492711 doc.com Token (MTC)$0.007159$5,172,104722,436,399 MTC$8,8030.49%
4502645 U Network (UUU)$0.000739$5,168,7116,994,600,000 UUU$80,5702.35%
4514679 Band Protocol (BAND)$0.329685$5,163,76215,662,706 BAND$1,011,4803.38%
4523846 VeriBlock (VBK)$0.009604$5,153,061536,535,854 VBK$3,257-0.17%
4531552 Melon (MLN)$4.11$5,132,4501,250,000 MLN$5,8450.8%
4542181 Genesis Vision (GVT)$1.15$5,083,3794,426,883 GVT$502,2260.69%
4552943 Rocket Pool (RPL)$0.516113$5,083,0429,848,692 RPLLow Vol-0.64%
4563714 LTO Network (LTO)$0.027196$5,071,438186,476,464 LTO$334,1297.1%
4573948 TERA (TERA)$0.005970$5,043,181844,711,128 TERA$611,956-5.12%
4582763 Morpheus.Network (MRPH)$0.151489$5,024,70333,168,714 MRPH$144,4941.64%
4593717 Wrapped Bitcoin (WBTC)$8587.00$5,017,313584 WBTC$28,841-1.13%
4603600 Humanscape (HUM)$0.010785$5,007,671464,309,445 HUM$25,316-0.86%
461723 BitBay (BAY)$0.004950$5,010,6271,012,146,906 BAYLow Vol19.87%
4622955 Cosmo Coin (COSM)$0.007368$4,942,226670,780,889 COSM$336,5781.42%
4632112 Red Pulse Pho... (PHX)$0.005891$4,887,048829,588,687 PHX$1,013,219-5.65%
4642499 SwissBorg (CHSB)$0.008486$4,886,437575,821,133 CHSB$22,669-1.44%
4651983 VIBE (VIBE)$0.018757$4,879,284260,136,427 VIBE$447,2773.44%
4664103 FLETA (FLETA)$0.016133$4,826,407299,160,491 FLETA$226,6098.01%
4672511 WePower (WPR)$0.007803$4,745,967608,221,473 WPR$1,465,2433.01%
4683376 Darico Ecosys... (DEC)$0.079270$4,744,44259,851,939 DECLow Vol-12.78%
4692321 QLC Chain (QLC)$0.019687$4,724,948240,000,000 QLC$95,4244.37%
470470 Viacoin (VIA)$0.203898$4,722,02823,158,735 VIA$150,109-1.23%
4713306 Gemini Dollar (GUSD)$0.998804$4,700,1864,705,816 GUSD$2,944,285-0.4%
4723618 STACS (STACS)$0.008998$4,679,938520,137,195 STACS$9,3967.99%
4732879 Origin Sport (ORS)$0.015572$4,671,649299,999,850 ORS$4,887,8640.81%
4742665 Dero (DERO)$0.531063$4,648,6478,753,470 DERO$992,4621%
4752345 High Performa... (HPB)$0.105966$4,622,22243,619,949 HPB$1,458,471-12.1%
4762398 Selfkey (KEY)$0.001610$4,619,5212,868,973,735 KEY$1,995,446-0.92%
4772937 VITE (VITE)$0.011098$4,607,319415,162,655 VITE$111,278-1.65%
4784060 TrustVerse (TRV)$0.019244$4,606,618239,377,344 TRV$965,074-1.71%
4793475 BOX Token (BOX)$0.045967$4,579,16999,618,748 BOX$28,555-2.09%
4803142 BaaSid (BAAS)$0.001014$4,556,9934,492,525,852 BAAS$63,72629.16%
4811771 DAO.Casino (BET)$0.027238$4,556,090167,270,821 BET$29,051-6.28%
4822529 Cashaa (CAS)$0.006003$4,543,774756,876,542 CASLow Vol-1.4%
4832945 ContentBox (BOX)$0.004895$4,536,159926,619,105 BOX$24,3011.41%
4844026 LiquidApps (DAPP)$0.010591$4,494,816424,385,967 DAPP$17,268-0.89%
4854189 Ultra (UOS)$0.042411$4,491,771105,910,210 UOS$45,76121.04%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4873404 Wixlar (WIX)$0.001843$4,409,0792,391,997,688 WIXLow Vol-58.52%
488405 DigitalNote (XDN)$0.000597$4,404,8597,372,476,768 XDN$1,826-0.8%
4893301 Invictus Hype... (IHF)$0.036767$4,388,552119,360,288 IHF$629-0.52%
4904452 BidiPass (BDP)$0.020824$4,379,498210,314,499 BDP$1,150,502-0.13%
4913146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
49264 FLO (FLO)$0.028567$4,352,183152,351,008 FLO$14,9840.5%
4932354 GET Protocol (GET)$0.379742$4,324,59611,388,258 GET$4,699-2.32%
4942915 Moss Coin (MOC)$0.013759$4,311,884313,390,132 MOC$39,556-0.88%
4952433 IPChain (IPC)$0.054439$4,305,96379,096,418 IPC$187,6940.59%
4962318 Neumark (NEU)$0.109162$4,287,05439,272,307 NEU$4,45518.85%
4971974 Propy (PRO)$0.088742$4,252,85547,923,586 PRO$126,653-3.14%
4981828 SmartCash (SMART)$0.003008$4,252,5301,413,859,298 SMART$136,4363.1%
499141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
5002498 Jibrel Network (JNT)$0.024774$4,213,620170,080,886 JNT$23,260-10.57%
5013883 QuickX Protocol (QCX)$0.010128$4,202,088414,893,160 QCX$248,350-1.96%
5022081 Ambrosus (AMB)$0.028644$4,141,731144,590,975 AMB$1,295,335-3.14%
5032313 SIRIN LABS Token (SRN)$0.008343$4,103,295491,820,906 SRN$76,093-3.81%
5041899 YOYOW (YOYOW)$0.013652$4,095,659299,993,500 YOYOW$422,0846.77%
5051405 Pepe Cash (PEPECASH)$0.005822$4,086,676701,884,009 PEPECASHLow Vol-0.24%
5063029 ZelCash (ZEL)$0.048801$4,060,80583,211,350 ZEL$3,596,545-0.24%
5072375 QunQun (QUN)$0.006193$4,049,802653,918,850 QUN$1,395,0310.6%
5082776 Travala.com (AVA)$0.091243$4,042,37944,303,312 AVA$8,673-2.21%
5091949 Agrello (DLT)$0.046657$4,011,50885,978,873 DLT$764,400-2.44%
510558 Emercoin (EMC)$0.089762$4,013,26744,709,960 EMC$13,131-0.57%
5113998 Krios (KRI)$0.022405$3,990,508178,109,029 KRI$76,172-3.11%
5122341 SwftCoin (SWFTC)$0.001096$3,989,2893,639,990,384 SWFTC$1,856,9960.61%
5131963 Credo (CREDO)$0.007237$3,979,823549,891,703 CREDOLow Vol-0.78%
5143756 #MetaHash (MHC)$0.002633$3,969,1121,507,670,011 MHC$745,626-9.03%
5151817 Ethos (ETHOS)$0.040485$3,952,20097,621,898 ETHOS$660,4140.21%
5164131 Sealchain (SEAL)$0.021221$3,943,125185,813,492 SEAL$126,511-5.9%
5172843 Ether Zero (ETZ)$0.023719$3,940,768166,144,803 ETZ$221,8860.15%
5183811 IntelliShare (INE)$0.018468$3,935,514213,102,111 INE$542,2511.39%
5192866 Sentinel Prot... (UPP)$0.012645$3,935,108311,194,835 UPP$1,405,8834.52%
5204115 Pivot Token (PVT)$0.000766$3,934,6055,135,200,000 PVT$541,4183.61%
521132 Counterparty (XCP)$1.50$3,910,6062,615,413 XCPLow Vol-7.15%
5222484 Hi Mutual Soc... (HMC)$0.009618$3,886,762404,100,000 HMC$184,7600.7%
523254 Gulden (NLG)$0.007758$3,878,421499,920,457 NLG$1,775-4.03%
5242933 BitMart Token (BMX)$0.023187$3,873,205167,042,096 BMX$819,877-0.1%
5252446 DATA (DTA)$0.000383$3,858,62010,062,493,344 DTA$203,4033.56%
5263898 Axe (AXE)$0.754317$3,818,3065,061,938 AXE$1,052,5290.09%
5273839 Bitcoin Rhodium (XRC)$4.57$3,816,620835,475 XRC$9,4786.83%
5281856 district0x (DNT)$0.006313$3,788,075600,000,000 DNT$130,073-3.06%
5292709 Morpheus Labs (MITX)$0.010804$3,763,908348,379,945 MITX$294,449-3.2%
5302120 Etherparty (FUEL)$0.003752$3,751,9991,000,000,000 FUEL$567,513-8.63%
5312634 XinFin Network (XDCE)$0.000955$3,751,1603,927,475,037 XDCE$303,1001.43%
5323728 Halo Platform (HALO)$0.000722$3,717,4855,146,088,111 HALO$29,9870.5%
5332153 Aeron (ARN)$0.185908$3,715,93219,988,000 ARN$1,417,9610.01%
5342554 Lympo (LYM)$0.004480$3,703,758826,672,979 LYM$14,224-2.27%
5354215 Eminer (EM)$0.009821$3,703,652377,106,517 EM$2,392,4723.36%
5362548 POA (POA)$0.016806$3,700,045220,167,621 POA$130,0971.94%
5371026 Aeon (AEON)$0.232064$3,673,91615,831,459 AEON$950-0.31%
5383515 DEX (DEX)$0.019018$3,642,764191,542,291 DEX$867,475-5.45%
5392344 AppCoins (APPC)$0.036239$3,625,855100,054,312 APPC$82,226-1.94%
5402726 DAOstack (GEN)$0.087668$3,620,26841,295,043 GENLow Vol0.22%
5413830 Veil (VEIL)$0.076157$3,604,75447,333,142 VEIL$101,525-1.71%
5423861 Infinitus Token (INF)$0.273189$3,583,31813,116,645 INFLow Vol-0.94%
5432058 AirSwap (AST)$0.023820$3,573,044150,000,000 AST$2,470,421-0.77%
5442095 BOScoin (BOS)$0.005049$3,560,217705,153,124 BOS$806,643-2.53%
545588 Ubiq (UBQ)$0.081854$3,487,71942,609,099 UBQ$1,0792.86%
5462826 Zipper (ZIP)$0.000215$3,479,64716,199,999,812 ZIP$4,424,102-1.21%
5473742 Chimpion (BNANA)$0.109588$3,476,93731,727,477 BNANA$261,168-2.69%
5482061 Blockmason Cr... (BCPT)$0.029930$3,476,629116,158,667 BCPT$125,3881.7%
5492553 Refereum (RFR)$0.000799$3,466,4274,340,444,398 RFR$124,100-1.26%
550460 Clams (CLAM)$0.895689$3,460,6833,863,710 CLAMLow Vol0%
5512876 Ternio (TERN)$0.010345$3,456,917334,161,876 TERNLow Vol-0.42%
5524644 Poseidon Network (QQQ)$0.001612$3,416,6422,118,972,878 QQQ$176,638-1.29%
5533785 AIDUS TOKEN (AID)$0.003750$3,384,164902,450,505 AIDLow Vol2.28%
5543815 Eterbase Coin (XBASE)$0.003445$3,382,435981,806,844 XBASE$676,5586.85%
5552559 Cube (AUTO)$0.000498$3,370,6166,774,940,000 AUTO$542,1223.18%
5563719 StableUSD (USDS)$1.00$3,368,9043,354,043 USDS$160,5090.81%
5572838 PCHAIN (PI)$0.008109$3,356,414413,886,952 PI$23,656,6166.87%
5582630 PolySwarm (NCT)$0.002169$3,353,5481,546,457,130 NCT$21,660-3.3%
5594709 XcelToken Plus (XLAB)$0.000534$3,345,9386,264,839,261 XLAB$2,595-20.86%
5603205 VeriDocGlobal (VDG)$0.000424$3,325,9777,845,203,369 VDG$39,8410.45%
5614493 Amino Network (AMIO)$0.071820$3,321,01746,241,023 AMIO$1,153,882-3.42%
5622767 APIS (APIS)$0.000369$3,307,3178,962,097,230 APIS$11,091-0.32%
5633260 AMO Coin (AMO)$0.000249$3,287,89513,215,883,598 AMO$2,525,6521.4%
5642429 Mobius (MOBI)$0.006370$3,280,875515,082,884 MOBI$508-1.31%
5652428 Scry.info (DDD)$0.007448$3,277,763440,057,074 DDD$317,925-6.29%
5664300 VideoCoin (VID)$0.204564$3,277,33016,021,033 VID$2,819,324-0.83%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5683407 Ondori (RSTR)$0.000085$3,220,53337,766,847,790 RSTRLow Vol-0.89%
569895 Xaurum (XAUR)$0.041379$3,176,19776,758,776 XAUR$15,386-3.34%
5704815 EURBASE (EBASE)$1.10$3,153,0882,869,434 EBASE$10,467-2.09%
5713605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5721447 ZClassic (ZCL)$0.426817$3,139,0927,354,650 ZCL$66,52217.23%
5732835 Endor Protocol (EDR)$0.003780$3,138,197830,217,542 EDR$972,87214.17%
5742274 MediShares (MDS)$0.004227$3,133,214741,294,311 MDS$131,5770.45%
5753357 Digital Asset... (DAGT)$0.134389$3,097,97023,052,330 DAGTLow Vol-0.54%
5762336 Game.com (GTC)$0.004061$3,092,234761,444,190 GTC$1,196,408-5.63%
5773845 V-ID (VIDT)$0.099473$3,091,14331,075,347 VIDT$913,755-0.82%
5782535 Edge (DADI)$0.043341$3,079,71271,057,103 DADI$10,509-8.42%
5792165 ERC20 (ERC20)$0.060766$3,038,28650,000,000 ERC20$55,77115.07%
5801677 Etheroll (DICE)$0.433822$3,037,4587,001,623 DICE$62219.31%
5811531 Global Crypto... (GCC)$0.002388$3,026,3361,267,482,828 GCCLow Vol-4.31%
5823461 PlayCoin [ERC20] (PLY)$0.003060$3,025,459988,650,016 PLY$2,164,310-1.87%
5831784 Polybius (PLBT)$0.757803$3,008,1483,969,565 PLBT$2,585-2.49%
5841654 Bitcore (BTX)$0.172453$3,007,11517,437,284 BTX$505-2.63%
5854754 INLOCK (ILK)$0.002751$2,988,1441,086,251,146 ILK$34,391-3.14%
5862689 Rublix (RBLX)$0.141738$2,945,49220,781,284 RBLX$13,669-1.36%
5873623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5884242 PLANET (PLA)$0.292839$2,925,4669,990,000 PLA$11,403,080-2.21%
5892291 Genaro Network (GNX)$0.011364$2,907,833255,882,472 GNX$360,0324.16%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912379 Kcash (KCASH)$0.006517$2,903,272445,499,083 KCASH$911,513-1.52%
5922430 Hydro Protocol (HOT)$0.004136$2,903,169702,000,000 HOT$9,1100.29%
5933715 Cajutel (CAJ)$2.12$2,872,8041,352,389 CAJ$16,241-1.1%
5942400 OneRoot Network (RNT)$0.010107$2,871,013284,073,817 RNT$14,166,184-4.01%
5952727 Bezant (BZNT)$0.004124$2,837,766688,099,500 BZNT$143,890-7.68%
5963279 Rotharium (RTH)$0.838388$2,814,6943,357,270 RTH$77,5086.73%
5972938 Hashgard (GARD)$0.000049$2,800,84757,157,132,065 GARD$790,7516.45%
5982662 Haven Protocol (XHV)$0.257919$2,795,55210,838,883 XHV$35,500-18.76%
5994110 NPCoin (NPC)$0.038459$2,786,60872,457,335 NPC$2,366-5.03%
6002737 Global Social... (GSC)$0.005057$2,777,164549,180,851 GSC$20,848-1.4%
6011755 Flash (FLASH)$0.003070$2,762,880900,000,000 FLASHLow Vol-0.89%
6022827 Phantasma (SOUL)$0.047357$2,762,46258,332,939 SOUL$83,9674.29%
6031454 Lykke (LKK)$0.008715$2,760,941316,809,739 LKKLow Vol-1.89%
6042902 POPCHAIN (PCH)$0.003090$2,758,380892,799,357 PCHLow Vol-5.21%
6053297 Gene Source C... (GENE)$0.007349$2,757,537375,244,800 GENE$25,6759.92%
6062542 Tidex Token (TDX)$0.289867$2,755,1859,504,980 TDX$73,30810.6%
6072467 OriginTrail (TRAC)$0.009480$2,748,569289,928,834 TRAC$22,693-2.15%
6082601 1World (1WO)$0.118966$2,733,99822,981,351 1WO$4,2161.92%
6091044 Global Curren... (GCR)$0.025606$2,729,754106,606,016 GCR$3,8730.86%
6102921 OneLedger (OLT)$0.007634$2,723,576356,747,275 OLT$502,618-7.71%
6111719 Peerplays (PPY)$0.602407$2,711,7614,501,541 PPY$123,810-0.87%
6122392 Bottos (BTO)$0.004927$2,690,379546,000,153 BTO$466,971-4.39%
6132691 Penta (PNT)$0.000127$2,666,32321,014,319,521 PNT$132,197-6.2%
6143965 TouchCon (TOC)$0.011379$2,653,024233,158,570 TOC$33,65826.43%
6153096 Pundi X NEM (NPXSXEM)$0.000127$2,636,77820,715,133,731 NPXSXEM$399,7060.42%
6163628 Machine Xchan... (MXC)$0.002008$2,625,8331,307,548,211 MXC$14,284,884-2.07%
6173842 Caspian (CSP)$0.005860$2,622,943447,566,296 CSP$113,2975.86%
6183336 IQeon (IQN)$0.707985$2,618,7953,698,944 IQN$27,884-1.18%
6198 Feathercoin (FTC)$0.010148$2,617,717257,963,800 FTC$2,766-1.8%
6203225 BitNewChain (BTN)$0.014527$2,610,565179,701,795 BTNLow Vol0.25%
6212765 XYO (XYO)$0.000314$2,606,9818,295,439,522 XYO$3,913-0.28%
6224025 Futurepia (PIA)$0.002903$2,604,807897,238,384 PIA$2,307-0.64%
623448 Stealth (XST)$0.076733$2,600,03533,884,339 XST$6,299-1.16%
6243227 Traceability ... (TAC)$0.003759$2,594,692690,292,294 TAC$7,086-1.81%
6252060 Change (CAG)$0.081487$2,580,97931,673,646 CAGLow Vol-1.28%
6262735 Content Neutr... (CNN)$0.000066$2,576,44939,035,223,816 CNN$149,622-1.84%
6273307 Spendcoin (SPND)$0.002689$2,564,841953,651,494 SPND$605,182-1.42%
6283917 Sentivate (SNTVT)$0.001122$2,559,6092,282,108,550 SNTVT$112,159-1.49%
6292847 Abyss Token (ABYSS)$0.011216$2,557,268228,010,117 ABYSS$267,758-24.46%
6303944 Artfinity (AT)$0.020510$2,536,161123,653,817 AT$1,802,107-17.44%
6312644 eosDAC (EOSDAC)$0.003832$2,531,914660,755,177 EOSDAC$113,1091.52%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,521,46614,784,482,189 MRX$1,922-0.89%
6342916 Nimiq (NIM)$0.000509$2,516,1434,947,734,487 NIM$114,9800.07%
6352643 Sentinel (SENT)$0.001258$2,515,9071,999,969,999 SENT$44,4008.67%
6363978 Chromia (CHR)$0.021516$2,508,617116,592,754 CHR$69,587,1021.56%
6373838 Esportbits (HLT)$0.125230$2,506,26620,013,360 HLT$44,190-0.47%
63842 Primecoin (XPM)$0.084201$2,500,53129,697,122 XPM$7,575-0.58%
639576 GameCredits (GAME)$0.035825$2,501,90069,836,100 GAME$336,52299.45%
6401658 Lunyr (LUN)$1.09$2,496,4802,297,853 LUN$427,5207.41%
6413081 Omnitude (ECOM)$0.038410$2,489,47764,813,301 ECOM$4,531,288-7.78%
6423997 BlockStamp (BST)$0.098920$2,470,12824,971,053 BST$220,325-0.77%
6432952 Gold Bits Coin (GBC)$0.023266$2,465,472105,968,611 GBCLow Vol-1.24%
6442162 Delphy (DPY)$0.039629$2,464,92462,199,848 DPY$122,393-5.51%
6454011 Bitsdaq (BQQQ)$0.000913$2,450,8072,684,154,163 BQQQ$21,0143.6%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.23%
6473015 Brickblock (BBK)$0.032433$2,436,74275,131,283 BBK$22,047-1.46%
6482546 Remme (REM)$0.003692$2,434,429659,315,410 REM$239,7375.41%
6491786 SunContract (SNC)$0.019806$2,430,340122,707,503 SNC$341,079-3.24%
6504001 MenaPay (MPAY)$0.024618$2,427,27498,598,720 MPAY$195,901-13.85%
65183 Omni (OMNI)$4.30$2,420,657562,404 OMNI$874-2.23%
6522991 NIX (NIX)$0.055674$2,407,65243,245,163 NIX$93,3145.25%
6533769 HashBX (HBX)$0.004584$2,397,204522,988,587 HBXLow Vol-7.23%
6543766 Fatcoin (FAT)$0.017792$2,395,760134,655,308 FAT$1,842,545-4.31%
6553371 MIR COIN (MIR)$0.003828$2,373,360620,041,495 MIR$2,674,4211.53%
6563233 Ulord (UT)$0.017375$2,371,035136,461,514 UT$34,5549.11%
6573722 TEMCO (TEMCO)$0.000750$2,368,1353,158,796,101 TEMCO$142,470-6.17%
6583136 MEET.ONE (MEETONE)$0.001233$2,358,9091,913,271,866 MEETONE$352,404-2.09%
6591881 DeepOnion (ONION)$0.146025$2,353,50216,117,126 ONION$1,085-2.19%
6602506 Swarm (SWM)$0.029882$2,350,34878,654,618 SWM$3,791-6.54%
6613156 Airbloc (ABL)$0.009311$2,349,994252,376,219 ABL$1,201,846-5.02%
6623949 Asian Fintech (AFIN)$0.009383$2,345,683250,000,000 AFIN$50,7564.49%
6632468 LinkEye (LET)$0.003904$2,342,303600,000,000 LET$414,225-0.71%
6642480 Qitmeer (HLC)$0.005969$2,322,063389,009,995 HLC$61,9121.3%
6652833 Ivy (IVY)$0.003613$2,315,877641,021,072 IVYLow Vol412.49%
6663281 Quanta Utilit... (QNTU)$0.000079$2,311,81929,279,582,414 QNTULow Vol-8.86%
6672998 Vexanium (VEX)$0.003282$2,309,760703,869,976 VEX$140,709-1.39%
6683367 CryptalDash (CRD)$0.002302$2,302,4001,000,000,000 CRDLow Vol-0.91%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.46%
670623 bitUSD (BITUSD)$0.758235$2,283,0913,011,060 BITUSDLow Vol-4.9%
6712725 Skrumble Network (SKM)$0.002229$2,277,2931,021,680,996 SKM$493,410-6.91%
6723334 X-CASH (XCASH)$0.000047$2,265,96348,368,273,379 XCASH$5,4294.27%
6731990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6742680 HBZ coin (HBZ)$0.002304$2,255,391978,845,690 HBZ$25,68814.82%
6753040 CanonChain (CZR)$0.003931$2,218,120564,234,564 CZR$372,56610.11%
6762757 Callisto Network (CLO)$0.001038$2,217,3252,135,138,695 CLO$140,2020.04%
6772149 Unikoin Gold (UKG)$0.015239$2,215,008145,347,371 UKG$13,02810.97%
6783138 Noku (NOKU)$0.092662$2,203,23723,777,028 NOKU$7760.96%
6791989 COS (COS)$0.012584$2,195,957174,499,470 COS$9,371-7.97%
6802552 IHT Real Esta... (IHT)$0.002214$2,189,971989,061,136 IHT$16,360-0.01%
6813581 Kleros (PNK)$0.009314$2,184,728234,571,850 PNK$737-0.23%
6822064 Maecenas (ART)$0.037364$2,180,64658,362,990 ART$1,216-9.33%
6832558 Insights Network (INSTAR)$0.014836$2,152,787145,103,887 INSTAR$58,3885.46%
6842561 BitTube (TUBE)$0.010040$2,145,322213,670,891 TUBE$4,363-0.17%
6852136 ATLANT (ATL)$0.039462$2,137,83754,175,041 ATLLow Vol-3.58%
6862357 AI Doctor (AIDOC)$0.003815$2,135,990559,961,939 AIDOC$178,825-1.38%
6873652 ZumCoin (ZUM)$0.002156$2,132,013988,819,491 ZUMLow Vol-3.62%
688212 ECC (ECC)$0.000085$2,133,83425,000,000,000 ECCLow Vol-0.79%
6891298 LBRY Credits (LBC)$0.007504$2,127,747283,543,886 LBC$7,225-2.16%
6902728 Winding Tree (LIF)$0.098841$2,113,41221,381,927 LIF$6064.07%
691362 CloakCoin (CLOAK)$0.393186$2,109,5185,365,189 CLOAK$15,034-8.18%
692699 NuShares (NSR)$0.000757$2,101,7332,777,600,756 NSRLow Vol-8.81%
6932841 LoyalCoin (LYL)$0.000392$2,100,0175,353,626,190 LYLLow Vol-0.89%
6942219 SpankChain (SPANK)$0.006964$2,089,560300,043,386 SPANK$9891.04%
6954156 ImageCoin (IMG)$0.143050$2,089,36714,605,843 IMG$784,552-1.46%
6961500 Wings (WINGS)$0.021481$2,070,34996,379,730 WINGS$16,7910.11%
6974309 Cryptocean (CRON)$0.319017$2,063,8016,469,244 CRON$51,883-4.87%
6983082 VINchain (VIN)$0.003494$2,061,608590,108,901 VIN$222,4432%
6992982 MVL (MVL)$0.000269$2,058,9857,654,276,413 MVL$82,725-7.19%
7002579 ShipChain (SHIP)$0.007881$2,058,190261,156,558 SHIPLow Vol-5.9%
7012482 CPChain (CPC)$0.005463$2,058,093376,765,852 CPC$158,971-1.8%
7022578 TE-FOOD (TFD)$0.003960$2,050,340517,717,552 TFD$1,993-0.61%
7034053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7043474 YGGDRASH (YEED)$0.000372$2,026,4525,447,415,594 YEED$66,271-4.35%
7051505 Spectrecoin (XSPEC)$0.089708$2,013,54422,445,451 XSPEC$2,171-0.49%
706406 Boolberry (BBR)$0.151163$1,996,48213,207,454 BBR$7,494-2.14%
7072001 ColossusXT (COLX)$0.000171$1,981,00811,614,874,538 COLXLow Vol-33.92%
7082673 Own (CHX)$0.019851$1,979,51499,719,012 CHX$367,597-1.99%
7094714 Business Cred... (BCS)$1.27$1,966,9831,549,815 BCS$396,1011.78%
7103710 SDChain (SDA)$0.001309$1,963,0741,499,999,978 SDA$144,803-2.53%
7112686 Lendingblock (LND)$0.002530$1,957,530773,798,472 LND$164,117-6.34%
7122693 Loopring [NEO] (LRN)$0.017183$1,952,027113,602,931 LRN$1,659-68.06%
7131930 Primas (PST)$0.037019$1,950,64352,692,565 PST$73,661-2.83%
7143853 MultiVAC (MTV)$0.000797$1,947,5662,444,388,888 MTV$103,849-1.45%
715760 OKCash (OK)$0.026041$1,949,25574,852,607 OK$1,457-1.62%
7161984 Substratum (SUB)$0.005060$1,938,117383,021,000 SUB$8904.51%
7173727 Flowchain (FLC)$2.80$1,934,695690,073 FLC$349,764-1.31%
7182953 Blue Whale EX... (BWX)$0.047726$1,923,36440,300,103 BWX$73,207-8.62%
7192040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.61%
7201819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.29%
7212314 Cryptopay (CPAY)$0.027647$1,889,86168,357,032 CPAYLow Vol-0.64%
7223976 Bitcoin Confi... (BC)$0.000256$1,884,3617,365,901,523 BCLow Vol48.67%
7231762 Ergo (ERG)$0.532090$1,873,9163,521,801 ERG$19,731-7.07%
7242753 Colu Local Ne... (CLN)$0.020045$1,872,63393,419,232 CLN$7,74219.43%
7252481 Zeepin (ZPT)$0.003741$1,870,497500,000,000 ZPT$871-67.49%
7262607 AMLT (AMLT)$0.007739$1,865,698241,091,076 AMLTLow Vol2.51%
7272009 Bismuth (BIS)$0.135770$1,865,34213,738,963 BIS$4,1349.24%
7283772 STEM CELL COIN (SCC)$0.005809$1,862,823320,658,118 SCC$4,308-13.02%
7293251 ParkinGo (GOT)$0.115836$1,862,31416,077,226 GOTLow Vol-0.98%
7302946 Proton Token (PTT)$0.000239$1,857,9137,777,507,969 PTT$578,238-2.27%
7312275 ProChain (PRA)$0.037374$1,852,36449,562,749 PRA$120,212-0.61%
7323432 Rapids (RPD)$0.000152$1,845,31412,122,337,815 RPD$1,39871.16%
7332471 Smartlands (SLT)$0.361029$1,841,5705,100,896 SLTLow Vol-3.32%
7343642 Trade Token X (TIOX)$0.021497$1,834,99585,358,677 TIOX$116,7302.96%
7354017 EOSDT (EOSDT)$1.01$1,816,1891,800,413 EOSDT$19,4210.14%
7363867 NeoWorld Cash (NASH)$0.000085$1,815,01821,373,908,555 NASH$6,059,539-4.58%
7373942 Qwertycoin (QWC)$0.000017$1,809,590106,123,770,169 QWC$1,974-0.75%
7384678 Rankingball Gold (RBG)$0.004765$1,807,447379,345,851 RBG$1,793-0.67%
73953 Quark (QRK)$0.006822$1,783,015261,365,379 QRKLow Vol0.02%
7403632 Opacity (OPQ)$0.013642$1,759,819128,999,564 OPQ$9773.17%
7413757 GMB (GMB)$0.003393$1,755,625517,356,899 GMB$4,160-11.99%
7424566 DigitalBits (XDB)$0.013959$1,753,496125,619,588 XDB$73,172-1.07%
7432437 YEE (YEE)$0.001284$1,753,4921,365,218,125 YEE$174,6741.19%
7442627 TokenPay (TPAY)$0.106311$1,749,76716,458,997 TPAY$51,8672.16%
7453753 PlatonCoin (PLTC)$0.300886$1,749,3435,813,982 PLTC$21,6243.05%
7462641 Apex (CPX)$0.003698$1,747,456472,592,327 CPX$73,5435.98%
747268 WhiteCoin (XWC)$0.005289$1,323,247250,183,629 XWC$15,52629.01%
7484134 Akropolis (AKRO)$0.002372$1,731,389730,001,020 AKRO$322,78019.76%
7492892 Wowbit (WWB)$0.006233$1,731,361277,777,778 WWB$42,533-1.37%
7502459 indaHash (IDH)$0.004325$1,729,863399,936,259 IDHLow Vol-9.89%
7512337 Lamden (TAU)$0.012087$1,718,990142,215,728 TAU$9,6420.31%
7522758 Unibright (UBT)$0.012205$1,703,505139,579,219 UBT$91,654-7.65%
7531751 ATC Coin (ATCC)$0.004605$1,702,634369,749,072 ATCC$6,3390.86%
7542766 Cryptaur (CPT)$0.000142$1,700,23911,968,727,157 CPT$5,9245.61%
7552158 Phore (PHR)$0.087840$1,693,57319,280,110 PHR$134,945-2.87%
7561050 Shift (SHIFT)$0.124787$1,691,34313,553,885 SHIFT$1,9026.56%
7572450 carVertical (CV)$0.000221$1,688,1427,650,893,617 CV$39,6601.68%
7582913 DaTa eXchange (DTX)$0.021826$1,679,82076,964,301 DTX$6,73713.02%
7592390 BANKEX (BKX)$0.007358$1,668,279226,740,932 BKX$129,473-2.82%
7603054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7612209 Ink (INK)$0.003564$1,653,289463,910,527 INK$3,194-1.91%
762182 Myriad (XMY)$0.000967$1,650,1851,707,216,000 XMY$3,3812.11%
7632882 0Chain (ZCN)$0.040738$1,634,29940,117,166 ZCN$2,124-2.02%
7641638 WeTrust (TRST)$0.017678$1,629,01592,147,500 TRST$1,1272.04%
7653980 TCASH (TCASH)$0.046147$1,624,38135,200,000 TCASH$513,322-8.14%
7661478 DECENT (DCT)$0.031565$1,619,50151,306,089 DCT$721-2.97%
7673963 DreamTeam Token (DREAM)$0.044571$1,611,15536,147,753 DREAM$1,456-0.56%
7683762 1SG (1SG)$0.728001$1,595,0902,191,055 1SG$4,110,0010.36%
7691154 Radium (RADS)$0.412001$1,595,0323,871,432 RADSLow Vol1.47%
7704681 Color Platform (CLR)$0.011612$1,593,196137,205,262 CLR$174,132-9.4%
7714234 3DCoin (3DC)$0.022971$1,577,71268,682,324 3DC$1,310104.81%
7723186 Zen Protocol (ZP)$0.069008$1,562,09722,636,450 ZP$86,675152.15%
7732958 TurtleCoin (TRTL)$0.000027$1,559,03358,654,087,667 TRTL$909,500-1.44%
7742427 ChatCoin (CHAT)$0.002219$1,531,175690,000,640 CHAT$52,762-2.6%
7752869 Merculet (MVP)$0.000635$1,521,1862,395,434,515 MVP$106,510-1.23%
7763941 Fast Access B... (FAB)$0.053639$1,519,06128,320,115 FAB$1,219-1.32%
7772305 NAGA (NGC)$0.021058$1,515,30371,960,165 NGC$605-8.23%
7782666 Effect.AI (EFX)$0.005985$1,509,294252,168,527 EFXLow Vol23.69%
7792687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7802862 Smartshare (SSP)$0.000322$1,492,1134,639,918,911 SSP$195,599-2.02%
7811905 TrueFlip (TFL)$0.238691$1,491,1636,247,267 TFL$24,3820.82%
78289 Mooncoin (MOON)$0.000007$1,487,320226,219,194,099 MOONLow Vol7.45%
7833735 VegaWallet Token (VGW)$0.114213$1,480,34412,961,293 VGW$1,4451.72%
7843386 Actinium (ACM)$0.094654$1,477,15115,605,800 ACM$10,745-6.71%
7854273 Sessia (KICKS)$0.251578$1,472,9255,854,741 KICKS$2,186,186-1.32%
7861587 Dynamic (DYN)$0.099088$1,470,52914,840,564 DYN$12,058-7.48%
7872527 SureRemit (RMT)$0.002929$1,464,746500,000,000 RMT$3,170-2.89%
7883638 Skychain (SKCH)$0.192293$1,439,3737,485,311 SKCH$5,932-16.24%
7891715 MobileGo (MGO)$0.014371$1,437,09599,996,877 MGO$1,2402.73%
7903754 EveryCoin (EVY)$0.000152$1,422,0859,380,000,000 EVY$338,575-5.72%
7912714 Nexty (NTY)$0.000014$1,419,459104,320,000,000 NTY$21,9026.27%
7923466 Insureum (ISR)$0.006597$1,411,991214,048,583 ISR$108,7748.71%
7933622 nOS (NOS)$0.013775$1,411,904102,500,000 NOS$40,16118.02%
7942855 CashBet Coin (CBC)$0.008699$1,409,025161,968,374 CBC$10,330-4.26%
7952949 Kryll (KRL)$0.055932$1,398,89825,010,580 KRL$10,760-5.96%
7963831 Safe Haven (SHA)$0.000465$1,397,5203,005,855,396 SHA$9,7767.05%
7972315 HTMLCOIN (HTML)$0.000026$1,374,88653,067,332,240 HTML$1,143-0.87%
7982342 Covesting (COV)$0.076290$1,373,22718,000,000 COV$7661.15%
7992497 Medicalchain (MTN)$0.004441$1,370,798308,656,962 MTN$119,36612.53%
8003691 Kuai Token (KT)$0.140637$1,367,4599,723,301 KT$8,752,526-0.77%
8013455 DEEX (DEEX)$0.024175$1,366,57256,528,700 DEEX$19,355-11.43%
8022495 PARETO Rewards (PARETO)$0.002864$1,361,972475,629,499 PARETOLow Vol-1.24%
803215 Rubycoin (RBY)$0.049334$1,351,23027,389,306 RBYLow Vol-3.51%
8042908 HashCoin (HSC)$0.000104$1,343,98912,863,911,326 HSC$4,3051.46%
8052909 LikeCoin (LIKE)$0.002822$1,336,570473,578,765 LIKELow Vol-3.74%
8063084 Blocktrade Token (BTT)$0.023981$1,336,31255,724,774 BTT$2,704-16%
807833 GridCoin (GRC)$0.003158$1,336,394423,167,371 GRC$2,0581.76%
8083663 Footballcoin (XFC)$0.003556$1,332,297374,660,526 XFC$38,4701.2%
809122 PotCoin (POT)$0.005975$1,332,186222,969,886 POTLow Vol5.22%
810234 e-Gulden (EFL)$0.077672$1,328,46917,103,681 EFLLow Vol4.98%
8113658 Fountain (FTN)$0.014966$1,327,08588,674,658 FTN$131,008-2.22%
8122620 Switcheo (SWTH)$0.002532$1,323,539522,694,673 SWTH$887-6.6%
813260 PetroDollar (XPD)$0.020656$1,321,81463,993,275 XPDLow Vol17.85%
8142621 Sentient Coin (SEN)$0.000973$1,307,5001,343,813,172 SEN$23,9290.41%
8151883 Adshares (ADS)$0.037465$1,305,70034,851,543 ADS$3,797-3.86%
8163305 Eden (EDN)$0.002170$1,302,100600,000,000 EDN$12,264,1824.25%
8172134 Grid+ (GRID)$0.033179$1,301,81739,236,491 GRIDLow Vol12.49%
8183734 ELA Coin (ELAC)$0.007084$1,298,131183,238,883 ELAC$116,4843.65%
8192017 KickToken (KICK)$0.000232$1,298,0205,592,925,221 KICK$80,210-17.91%
8203010 Coinsuper Eco... (CEN)$0.003404$1,296,723380,892,423 CEN$5,067-2.33%
8212389 ugChain (UGC)$0.002273$1,293,186568,842,039 UGC$9,703-2.94%
8223912 W Green Pay (WGP)$0.104395$1,289,22712,349,534 WGP$101,8667.24%
8233255 CyberMusic (CYMT)$0.000085$1,279,11115,000,000,000 CYMTLow Vol0.02%
8241628 Happycoin (HPC)$0.054405$1,275,74223,449,050 HPCLow Vol-0.89%
8252088 EXRNchain (EXRN)$0.000014$1,271,98492,500,000,000 EXRN$24,2180.96%
8263242 Beetle Coin (BEET)$0.006137$1,266,496206,365,408 BEET$22,932-3.07%
82777 Diamond (DMD)$0.373521$1,256,4203,363,717 DMD$1,247-7.93%
8282536 Neurotoken (NTK)$0.015938$1,257,65278,906,618 NTKLow Vol-2.32%
8293514 SINOVATE (SIN)$0.001945$1,250,570642,974,411 SIN$7,475-6.31%
8302610 Peculium (PCL)$0.000608$1,240,1192,040,195,577 PCL$26,7553.9%
8314056 Ampleforth (AMPL)$1.05$1,234,4071,173,992 AMPL$222,5170.08%
8323956 BOMB (BOMB)$1.29$1,233,501955,297 BOMB$63,738-1.54%
8333200 Nasdacoin (NSD)$0.059063$1,232,69220,870,675 NSD$328,4060.38%
8342391 EchoLink (EKO)$0.002462$1,231,079500,000,000 EKO$101,024-0.19%
835495 I/O Coin (IOC)$0.068709$1,223,26117,803,390 IOC$7382.8%
8362208 EncrypGen (DNA)$0.018113$1,214,14367,029,877 DNALow Vol18.07%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8383140 Ubex (UBEX)$0.000389$1,209,3763,106,743,729 UBEX$719,230-7.17%
8393711 Plair (PLA)$0.000061$1,203,47019,858,508,800 PLA$23,554-4.45%
8402425 Global Awards... (GAT)$0.001751$1,200,913685,805,346 GAT$18,04718.91%
8411473 Pascal (PASC)$0.041215$1,197,18129,047,400 PASC$21,191-13.53%
8424250 ZeuxCoin (ZUC)$0.006269$1,191,024189,999,999 ZUC$73,1209.21%
8431022 LEOcoin (LEO)$0.005889$1,191,338202,284,731 LEO$1,798-2.87%
8442856 CEEK VR (CEEK)$0.002363$1,190,164503,653,460 CEEK$3,544-0.64%
8453992 COTI (COTI)$0.008078$1,181,721146,286,663 COTI$11,295,151-0.08%
8464224 Mcashchain (MCASH)$0.009464$1,181,163124,806,490 MCASH$4,187-3.95%
8471669 Humaniq (HMQ)$0.006351$1,180,104185,811,695 HMQ$83,357-1.28%
8482490 CargoX (CXO)$0.007556$1,172,778155,210,530 CXO$3,27416.15%
8494703 BonusCloud (BXC)$0.000424$1,162,6012,739,912,415 BXC$2,858-0.04%
8502901 FansTime (FTI)$0.000408$1,161,5452,850,000,000 FTI$360,750-4.26%
8512569 CoinPoker (CHP)$0.003905$1,158,921296,806,529 CHP$2,109-0.38%
8524646 Beaxy (BXY)$0.006992$1,158,625165,695,935 BXYLow Vol-5.5%
8532723 FuzeX (FXT)$0.001395$1,150,332824,627,153 FXT$4,746103.04%
8544777 Azbit (AZ)$0.000016$1,135,43771,468,963,832 AZ$190,723-4.78%
8553023 Semux (SEM)$0.092458$1,133,95312,264,568 SEM$731-0.54%
8563016 NeuroChain (NCC)$0.002666$1,127,963423,121,131 NCC$34,2552.37%
8571596 Edgeless (EDG)$0.009583$1,121,633117,046,967 EDG$1,2092.23%
8584091 PIXEL (PXL)$0.027650$1,117,59940,419,122 PXL$963,9472.71%
8594 Terracoin (TRC)$0.048690$1,116,71822,935,396 TRC$1,265-1.5%
8603244 Mindexcoin (MIC)$0.001622$1,108,634683,595,545 MIC$236,660-0.8%
8613859 Paytomat (PTI)$0.006004$1,105,078184,047,461 PTI$52,351-1.07%
8622283 Datum (DAT)$0.001099$1,099,9031,000,435,124 DAT$86,794-2.96%
8631721 Mysterium (MYST)$0.046367$1,097,61523,672,502 MYSTLow Vol1.62%
8642466 aXpire (AXPR)$0.003876$1,095,564282,674,001 AXPR$707-6.97%
8652696 DAEX (DAX)$0.003081$1,092,812354,666,702 DAX$240,674-2.25%
8663768 PIBBLE (PIB)$0.000146$1,090,9247,477,361,420 PIB$47,26510.79%
8671556 Chronobank (TIME)$1.54$1,090,101710,113 TIME$23,7766.63%
868161 Pandacoin (PND)$0.000033$1,078,80332,514,916,898 PNDLow Vol11.83%
8692604 BitGreen (BITG)$0.109382$1,077,5539,851,242 BITG$4,9331.25%
8702692 Nebula AI (NBAI)$0.000858$1,076,6441,254,943,205 NBAI$91417.59%
871720 Crown (CRW)$0.045895$1,076,20023,449,049 CRW$1,7360.16%
8722410 SpaceChain (SPC)$0.002078$1,071,995515,923,518 SPC$204,940-5.37%
8734047 Naka Bodhi Token (NBOT)$0.017740$1,064,37960,000,000 NBOTLow Vol-2.23%
8743095 Niobium Coin (NBC)$0.021584$1,062,53149,227,668 NBC$2,202-10.12%
8753870 Lition (LIT)$0.041354$1,062,09725,682,869 LIT$157,236-1.79%
8763055 EBCoin (EBC)$0.000231$1,060,3754,585,368,086 EBC$1,84924.75%
8773199 Cashbery Coin (CBC)$0.015734$1,057,14567,186,714 CBC$1,501-8.71%
8783243 Moneytoken (IMT)$0.000112$1,053,4189,430,337,527 IMT$26,68617.08%
8793970 Trias (TRY)$0.001168$1,043,290892,926,990 TRY$106,249-3.77%
8803337 QChi (QCH)$0.032162$1,042,16332,403,994 QCH$126,374-7.91%
8812107 LUXCoin (LUX)$0.153177$1,038,9726,782,823 LUX$508-6.08%
8823636 Lisk Machine ... (LML)$0.008648$1,037,819120,000,000 LMLLow Vol-16.33%
8834245 Enecuum (ENQ)$0.025005$1,034,29941,364,394 ENQ$5620.89%
884323 VeriCoin (VRC)$0.032057$1,033,81932,249,720 VRC$8,0711.59%
8853598 Optimal Shelf... (OSA)$0.000742$1,031,1111,389,796,615 OSA$4,446-2.51%
8863819 GAMB (GMB)$0.000264$1,018,7963,853,249,989 GMB$162,518-5.07%
8874191 NOIA Network (NOIA)$0.011236$1,009,65689,861,926 NOIA$72,805-3.76%
8883661 Stronghold Token (SHX)$0.000298$1,005,6603,375,369,634 SHXLow Vol-46.57%
8892199 ALQO (XLQ)$0.015349$992,55464,664,324 XLQLow Vol29.27%
89080 Orbitcoin (ORB)$0.308467$993,4543,220,616 ORBLow Vol-0.79%
8912191 Paypex (PAYX)$0.014439$988,04668,428,768 PAYX$32,9372.59%
8922340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.3%
8944128 BOOM (BOOM)$0.001271$971,723764,385,426 BOOM$25,363-13.59%
8953389 Tolar (TOL)$0.003943$968,912245,726,787 TOL$181,356-2.52%
896706 MonetaryUnit (MUE)$0.005548$969,680174,781,110 MUE$8107.47%
8972669 MARK.SPACE (MRK)$0.001249$966,382773,986,157 MRKLow Vol1.54%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8994144 TrueFeedBack (TFB)$0.000450$959,8722,131,820,829 TFB$16,837,201-3.32%
900914 Sphere (SPHR)$0.076818$959,02212,484,344 SPHR$1,116-2.87%
9014682 Hyper Speed N... (HSN)$0.022694$956,99842,169,873 HSN$190,378-6.82%
9022880 Rate3 (RTE)$0.001074$955,369889,382,388 RTE$107,238-2.38%
9032477 Nework (NKC)$0.006450$951,868147,586,172 NKC$19,430-6.05%
9042762 Open Platform (OPEN)$0.000900$951,5411,057,741,442 OPEN$2,082-3.89%
9053352 MidasProtocol (MAS)$0.002927$949,691324,500,000 MAS$53,080-0.12%
9061578 Zero (ZER)$0.127548$943,8647,400,079 ZER$1,214-6.79%
9073669 Winco (WCO)$0.001961$942,370480,481,178 WCO$680-1.21%
908233 SolarCoin (SLR)$0.016900$941,07055,684,756 SLRLow Vol-2.27%
9094712 AmonD (AMON)$0.002290$939,876410,447,821 AMON$48,163-2.73%
9102493 STK (STK)$0.002723$936,511343,971,372 STK$17,1121.95%
9111527 Waves Communi... (WCT)$0.093110$931,0929,999,965 WCT$1,0620.23%
9122439 SelfSell (SSC)$0.002387$930,886390,000,000 SSC$45,045-2.51%
9133608 Howdoo (UDOO)$0.009506$929,92797,821,309 UDOO$85,5615.57%
91490 Dimecoin (DIME)$0.000002$922,698539,096,740,560 DIMELow Vol0.8%
9154199 Swace (SWACE)$0.003518$921,031261,810,752 SWACELow Vol119.44%
9163712 Cloudbric (CLB)$0.002039$919,376450,844,506 CLB$55,8857.1%
9172343 CanYaCoin (CAN)$0.009941$916,80192,223,036 CAN$626-0.02%
9184138 WinStars.live (WNL)$0.053016$911,29317,188,904 WNLLow Vol0.83%
9193506 IONChain (IONC)$0.007463$904,426121,180,605 IONC$90,736-10.32%
9201070 Expanse (EXP)$0.052560$899,80317,119,566 EXP$1,1512.26%
9213634 Kambria (KAT)$0.000729$896,6771,230,544,848 KAT$37,4664.68%
9222667 FintruX Network (FTX)$0.009437$896,50395,000,000 FTX$1,71810.44%
9233732 Conceal (CCX)$0.172133$885,7765,145,878 CCX$145,881-12.22%
9243092 Nuggets (NUG)$0.000512$883,8501,724,830,450 NUG$543-1.83%
925313 Pinkcoin (PINK)$0.002135$881,822413,112,413 PINK$803-0.77%
9261950 Hiveterminal ... (HVN)$0.002137$876,671410,288,182 HVN$895-5.2%
9272465 Blockport (BPT)$0.016373$874,34653,402,933 BPT$3,5228.27%
9284054 IG Gold (IGG)$0.000091$874,1039,629,962,489 IGG$3,595-0.2%
9294094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9303650 COVA (COVA)$0.000349$871,8782,496,011,000 COVA$1,065,557-4.19%
9313796 MESG (MESG)$0.014998$867,98657,872,954 MESG$729,164-1.83%
9321810 CVCoin (CVN)$0.069933$865,83312,380,890 CVN$216,9487.39%
9332175 DecentBet (DBET)$0.004589$865,730188,632,973 DBET$2,86533%
9342562 Education Eco... (LEDU)$0.003964$863,400217,789,857 LEDU$6,604-20.51%
9353354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.41%
936819 Bean Cash (BITB)$0.000256$855,2163,338,616,000 BITBLow Vol0%
9373869 Alpha Token (A)$0.030287$853,26928,172,657 A$2,671-13.92%
9382972 ZPER (ZPR)$0.000646$850,0231,314,902,816 ZPR$18,247-3.98%
9394162 Storeum (STO)$0.006617$846,803127,977,465 STO$664-47.35%
9403072 MassGrid (MGD)$0.011130$838,38075,328,714 MGDLow Vol-2.72%
9412742 Sakura Bloom (SKB)$0.000324$837,9512,582,965,294 SKB$12,948-1.27%
9423703 ADAMANT Messe... (ADM)$0.010105$837,44882,873,197 ADMLow Vol-7.17%
9433958 RedFOX Labs (RFOX)$0.007699$830,694107,902,541 RFOX$35,314-9.55%
9441082 SIBCoin (SIB)$0.045826$824,69617,996,113 SIB$179,421-0.54%
9453799 SafeCoin (SAFE)$0.029396$815,29127,735,063 SAFELow Vol-2.6%
9463616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9472891 Cardstack (CARD)$0.000343$811,3762,368,086,514 CARD$34,857-0.33%
9483896 HoryouToken (HYT)$0.000742$807,9091,089,514,082 HYTLow Vol-41.77%
9491392 Pluton (PLU)$0.947301$805,205850,000 PLU$5,46423.23%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513854 Unification (UND)$0.017781$799,05944,939,453 UND$110,298-1.29%
9523698 Observer (OBSR)$0.000594$795,6491,338,928,788 OBSRLow Vol-0.18%
9534307 UNICORN Token (UNI)$0.007441$795,584106,912,509 UNI$7,6550.4%
9543962 Vodi X (VDX)$0.001962$792,024403,709,242 VDX$15,31514.95%
9553809 DOS Network (DOS)$0.005988$790,154131,950,000 DOS$380,07150.24%
9562258 Snovian.Space (SNOV)$0.002746$789,704287,535,143 SNOVLow Vol-0.64%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9581948 Aventus (AVT)$0.131305$787,8316,000,000 AVT$13,71710.23%
9591106 StrongHands (SHND)$0.000049$787,81816,142,984,133 SHNDLow Vol18.69%
9601382 NoLimitCoin (NLC2)$0.001539$779,660506,454,048 NLC2$2,55478.57%
9614277 DECOIN (DTEP)$0.030102$779,56425,897,632 DTEP$13,747-10.17%
96241 Infinitecoin (IFC)$0.000009$777,95590,595,753,019 IFCLow Vol-1.52%
9633482 Teloscoin (TELOS)$0.006400$775,341121,142,840 TELOS$7,091-1.57%
9642626 Friendz (FDZ)$0.001501$772,768514,667,415 FDZ$51,679-8.7%
9653366 SafeInsure (SINS)$0.196956$768,4363,901,565 SINS$899,1735.61%
9661737 XEL (XEL)$0.008357$766,12691,676,277 XELLow Vol-5.7%
9672688 Vipstar Coin (VIPS)$0.000016$761,83748,607,809,125 VIPSLow Vol-0.81%
968823 GeoCoin (GEO)$0.239587$762,0183,180,551 GEOLow Vol-1.98%
9691244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9702033 BridgeCoin (BCO)$0.028095$758,57127,000,000 BCOLow Vol-7.11%
9712659 Dignity (DIG)$0.001450$758,460523,036,421 DIG$29,609-4.08%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9734778 ebakus (EBK)$0.008359$754,74990,294,066 EBK$72,583-1.76%
9741063 BitCrystals (BCY)$0.033026$753,53422,816,446 BCYLow Vol2.05%
9752273 Uquid Coin (UQC)$0.075256$752,56410,000,000 UQC$649,932-1.14%
9762500 Zilla (ZLA)$0.012529$751,72160,000,000 ZLA$147,774-1.37%
977626 NuBits (USNBT)$0.068184$748,77410,981,667 USNBT$2,9118.08%
97893 42-coin (42)$17739.44$745,05642 42Low Vol2.67%
979333 Curecoin (CURE)$0.030575$743,39024,313,431 CURE$3,716-5.67%
9801838 OracleChain (OCT)$0.024717$741,50330,000,000 OCT$11,4900%
981298 NewYorkCoin (NYC)$0.000006$737,448134,024,588,760 NYCLow Vol0.33%
9823234 Xriba (XRA)$0.006984$733,883105,082,091 XRALow Vol4.45%
9836 Novacoin (NVC)$0.309568$723,0752,335,757 NVC$6661.86%
9843388 FREE Coin (FREE)$8.4e-08$729,0718,700,200,594,990 FREE$8,006-1.35%
9852387 Bitcoin Atom (BCA)$0.039118$720,51718,418,931 BCALow Vol-7.62%
986584 NativeCoin (N8V)$0.032670$725,39722,203,899 N8V$30,5400.36%
9873079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol4.91%
9882685 Zebi (ZCO)$0.002345$718,531306,354,490 ZCO$80,4238.86%
9892699 Sharder (SS)$0.002477$701,789283,282,765 SS$53,6331.54%
990293 Bitcoin Plus (XBC)$5.36$707,042131,944 XBC$21,9432.34%
9914284 DABANKING (DAB)$0.197174$689,7673,498,263 DAB$1,350-2.53%
9922421 VouchForMe (IPL)$0.002988$683,689228,811,027 IPL$17,073-3.51%
9931861 Stox (STX)$0.012773$681,08453,321,035 STX$4,315-4.75%
9943960 Coineal Token (NEAL)$0.002182$675,073309,424,062 NEAL$22,514-3.59%
9953748 Hxro (HXRO)$0.011485$670,85158,410,980 HXRO$1,511-5.21%
996148 Auroracoin (AUR)$0.037129$671,22518,078,320 AURLow Vol2.75%
9973667 Atomic Wallet... (AWC)$0.108417$667,5156,156,905 AWC$567-1.7%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9992707 FLIP (FLP)$0.011768$658,46955,955,000 FLPLow Vol-3.87%
10003879 ESBC (ESBC)$0.032852$655,31419,947,276 ESBC$20,392-1.64%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023264 Digital Insur... (DIT)$0.002900$651,481224,644,536 DITLow Vol6.27%
10033816 Verasity (VRA)$0.000259$650,2732,507,985,560 VRA$386,429-3.3%
10042771 RED (RED)$0.005001$650,112130,000,009 RED$132,155-11.18%
10053585 WeShow Token (WET)$0.004016$641,550159,732,931 WET$1,282,929-3.47%
10062575 Bitcoin Private (BTCP)$0.133677$637,3964,768,182 BTCP$849-5.56%
100725 GoldCoin (GLC)$0.015279$636,55541,662,072 GLCLow Vol-30.73%
10082722 AC3 (AC3)$0.001295$635,759491,008,312 AC3Low Vol-11.39%
10091998 Ormeus Coin (ORMEUS)$0.017702$635,57335,904,998 ORMEUS$69,6090.37%
10103419 Quasarcoin (QAC)$0.003709$624,432168,348,985 QAC$2,039-3.65%
10112325 Matryx (MTX)$0.026850$623,57123,224,303 MTX$30,360-0.17%
10122443 Trinity Netwo... (TNC)$0.001849$616,398333,333,333 TNC$4,379-1.15%
10131841 Primalbase Token (PBT)$492.96$616,1961,250 PBT$586-52.87%
10143105 Atlantis Blue... (ABDT)$0.003383$615,047181,818,082 ABDTLow Vol-12.54%
10151562 Swarm City (SWT)$0.071903$613,7718,536,073 SWTLow Vol2.26%
10163990 Webflix Token (WFX)$0.001015$613,514604,709,161 WFX$221,872-23.11%
10172309 SophiaTX (SPHTX)$0.001853$613,264330,877,003 SPHTX$18,49321.91%
10182525 Alphacat (ACAT)$0.000219$612,1592,790,428,084 ACAT$46,31816.78%
10193651 Next.exchange (NEXT)$0.223815$611,4732,732,052 NEXT$1,0411.14%
10201466 Hush (HUSH)$0.079267$607,3207,661,718 HUSH$1,487-10.59%
10213877 WebDollar (WEBD)$0.000086$606,7577,079,452,871 WEBDLow Vol16.46%
10222899 Thrive Token (THRT)$0.005842$603,203103,246,212 THRT$11,5710.52%
10232705 Amon (AMN)$0.001038$592,388570,571,219 AMN$1,552-2.68%
10242070 DomRaider (DRT)$0.000986$583,122591,500,000 DRT$519-14.68%
10253729 WOLLO (WLO)$0.013541$583,06043,057,496 WLO$6,2274.48%
10262248 Cappasity (CAPP)$0.001082$582,350538,169,149 CAPP$118,636-12.81%
10272178 Upfiring (UFR)$0.026904$581,12221,600,000 UFR$7,4344.78%
10282567 DATx (DATX)$0.000417$580,5231,391,302,551 DATX$427,208-3.29%
10294045 Catex Token (CATT)$0.000730$572,779784,234,341 CATT$66,5940.89%
10302863 HOLD (HOLD)$0.000811$571,635704,821,305 HOLD$1,135-8.92%
10313947 HashNet BitEco (HNB)$0.019230$569,99129,640,456 HNB$200,4208.11%
10321480 Golos (GOLOS)$0.003141$569,472181,326,780 GOLOSLow Vol3.78%
10333648 CoinUs (CNUS)$0.001674$569,185340,000,000 CNUS$8,320-2.65%
10343492 Vetri (VLD)$0.002099$569,041271,160,100 VLDLow Vol-3.16%
10352775 Faceter (FACE)$0.001204$566,444470,623,560 FACE$3,890-4.31%
10362041 BitcoinZ (BTCZ)$0.000099$563,5855,704,622,712 BTCZ$595-22.64%
10373775 win.win (TWINS)$0.000171$562,4473,297,876,383 TWINS$1,586-0.89%
10382954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10392837 0xBitcoin (0xBTC)$0.104464$559,7425,358,200 0xBTC$862,9330.26%
10404120 Prometeus (PROM)$0.144919$557,9363,850,000 PROM$68,2809.34%
10412828 SPINDLE (SPD)$0.000173$555,9333,209,565,890 SPD$15,139-7.6%
10422867 Bittwatt (BWT)$0.001801$552,781307,006,848 BWTLow Vol5%
10432850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10442407 AICHAIN (AIT)$0.001014$542,532535,067,071 AIT$27,834-0.66%
10454228 Ferrum Network (FRM)$0.005637$542,39296,218,323 FRM$263,901-1.54%
1046416 HempCoin (THC)$0.002134$540,108253,116,257 THCLow Vol-7.29%
10472360 Hacken (HKN)$0.098250$539,2535,488,560 HKN$1,185-4%
10482663 StarCoin (KST)$0.000352$531,8971,511,631,077 KSTLow Vol-9.61%
10492418 Maverick Chain (MVC)$0.004946$528,896106,936,231 MVC$5,407-7.04%
10503625 QuadrantProtocol (EQUAD)$0.001573$525,503334,019,710 EQUAD$557,8561.28%
10513499 Liquidity Net... (LQD)$0.012035$521,51343,334,645 LQD$19,467-4.87%
10522105 Pirl (PIRL)$0.008838$517,01858,500,120 PIRL$6,726-5.5%
10532865 Trittium (TRTT)$0.004006$516,418128,915,825 TRTTLow Vol-6.72%
10542936 MTC Mesh Network (MTC)$0.001410$516,192366,215,385 MTC$7,521-4.02%
10553161 savedroid (SVD)$0.000192$515,1102,688,339,238 SVDLow Vol5.3%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10573986 StakeCubeCoin (SCC)$0.222821$512,1922,298,670 SCC$8903.25%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10593922 Tarush (TAS)$0.000085$511,6446,000,000,000 TAS$288,051-0.89%
10601109 Elite (1337)$0.000019$510,58226,522,243,254 1337Low Vol-9.4%
10611694 Sumokoin (SUMO)$0.050509$509,62410,089,780 SUMO$11,5410.16%
10622478 CoinFi (COFI)$0.002553$507,180198,664,791 COFI$6,2281.86%
10632625 Vision Indust... (VIT)$0.000171$506,2952,968,636,103 VITLow Vol-0.89%
10641777 CryptoPing (PING)$0.055986$503,8578,999,635 PINGLow Vol-1.85%
10652078 LIFE (LIFE)$0.000021$503,75723,442,468,688 LIFE$21,175-5.78%
10662242 Qbao (QBT)$0.007705$503,55065,351,403 QBT$3,704-4.78%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10683014 RightMesh (RMESH)$0.007029$500,10371,148,517 RMESH$1,325-2%
10692595 NANJCOIN (NANJ)$0.000026$499,64719,361,889,557 NANJ$5,8057.01%
10702104 iEthereum (IETH)$0.027658$497,34017,982,000 IETH$5212.17%
10711340 Karbo (KRB)$0.061846$495,7318,015,615 KRB$607-0.55%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10732624 Sentinel Chain (SENC)$0.002466$486,400197,269,666 SENC$405,8957.18%
1074184 DNotes (NOTE)$0.003586$484,261135,043,262 NOTE$54,457-1.45%
10753824 Vanta Network (VNT)$0.000256$482,3241,885,384,819 VNT$78,103-2.11%
10763813 PTON (PTON)$0.000032$482,12214,909,156,667 PTON$4,021-20.42%
10772472 Fortuna (FOTA)$0.001003$481,357479,997,016 FOTA$17,3630.57%
10781769 Denarius (D)$0.072202$479,8526,645,921 D$720-7.13%
10791606 Solaris (XLR)$0.272962$476,0421,743,986 XLRLow Vol5.8%
10803786 Lunes (LUNES)$0.003156$475,694150,728,538 LUNES$11,1115%
10812310 Bounty0x (BNTY)$0.002035$473,493232,720,097 BNTY$323,657-4.9%
10822568 JET8 (J8T)$0.000577$473,057819,285,259 J8T$20,083-4.6%
10833261 EvenCoin (EVN)$0.015108$472,09231,247,621 EVN$699,5690.52%
10842462 AidCoin (AID)$0.010334$471,72045,647,599 AIDLow Vol-10.5%
10854142 Cubiex (CBIX)$0.015265$471,49830,888,355 CBIX$5,236-10.48%
10862678 TraDove B2BCoin (BBC)$0.000942$470,910500,000,000 BBC$57,069-8.71%
10873932 Connect Coin (XCON)$0.012074$470,83238,996,796 XCON$3,7919.55%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1089151 Pesetacoin (PTC)$0.003329$465,578139,864,484 PTCLow Vol22.51%
10902438 Acute Angle C... (AAC)$0.001854$463,592250,000,000 AAC$833,7601.89%
10912573 Electrify.Asia (ELEC)$0.000875$463,448529,591,779 ELECLow Vol-2.44%
10923118 Graviocoin (GIO)$0.000462$462,8431,001,631,670 GIO$1,948-1.62%
1093506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol0.61%
10942513 GoldMint (MNTP)$0.240217$460,0151,914,997 MNTPLow Vol-4.74%
10954688 Soverain (SOVE)$0.755415$458,501606,952 SOVE$167,183-10.11%
10963626 RSK Smart Bit... (RBTC)$8319.06$457,54855 RBTC$3,307,816-1.63%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.4%
10981991 Rivetz (RVT)$0.017311$454,30826,244,468 RVTLow Vol-0.93%
10991238 Espers (ESP)$0.000020$452,42722,888,373,670 ESPLow Vol7.8%
1100633 ExclusiveCoin (EXCL)$0.078354$452,6625,777,116 EXCLLow Vol9.8%
11012022 Internxt (INXT)$0.715876$450,722629,610 INXT$34,0260.36%
11022374 BitDegree (BDG)$0.001201$449,865374,560,931 BDGLow Vol2.46%
11033596 Nerva (XNV)$0.026435$449,86317,017,723 XNV$1,1504.15%
11042764 Silent Notary (SNTR)$0.000005$448,27383,470,521,339 SNTR$95,86939.65%
11051708 Patientory (PTOY)$0.006397$447,77070,000,000 PTOYLow Vol-3.45%
11062047 Zeusshield (ZSC)$0.000380$444,9651,169,566,883 ZSC$17,448-15.53%
11071089 ParallelCoin (DUO)$1.41$443,614314,719 DUO$7,283-1.3%
11081611 DubaiCoin (DBIX)$0.103267$440,2454,263,172 DBIX$739-0.68%
11093120 OWNDATA (OWN)$0.000040$439,78411,000,000,000 OWN$16,160-0.55%
11101999 Kolion (KLN)$0.439646$439,646999,999 KLN$1,663-1.43%
11112231 Flixxo (FLIXX)$0.005199$438,42384,323,675 FLIXX$94520.25%
11122510 Datawallet (DXT)$0.001119$436,659390,222,225 DXT$15,0980.01%
11133065 ICE ROCK MINING (ROCK2)$0.027761$436,52515,724,272 ROCK2$26,498-2.39%
11141308 HEAT (HEAT)$0.010148$435,48142,914,647 HEATLow Vol3.46%
111513 Ixcoin (IXC)$0.020630$435,30921,100,589 IXCLow Vol0%
11164100 qiibee (QBX)$0.000938$434,362463,080,169 QBXLow Vol-13.71%
11173505 Typerium (TYPE)$0.000268$433,7371,616,075,166 TYPELow Vol11.56%
11182384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11192731 Utrum (OOT)$0.006683$433,08264,800,139 OOT$83614.5%
11203203 Lobstex (LOBS)$0.024259$432,97417,848,130 LOBS$127,3391.13%
11212508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11222898 GoNetwork (GOT)$0.005986$430,96571,994,620 GOT$90,974-5.67%
11232755 Hero (HERO)$0.035522$430,08712,107,649 HERO$39,3290.98%
11242030 REAL (REAL)$0.042724$429,62710,055,817 REALLow Vol3.14%
11253245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11264785 Bitfex (BFX)$0.004355$426,24797,880,128 BFX$120,203-3.14%
11272674 Masari (MSR)$0.036668$426,09611,620,433 MSR$1,2310.6%
11283893 NOW Token (NOW)$0.006265$426,00867,995,335 NOWLow Vol35.1%
11293137 KARMA (KARMA)$0.000078$424,5925,425,769,541 KARMA$1,293-1.06%
11302702 Bitcoin Interest (BCI)$0.023085$423,07218,326,892 BCILow Vol-12.65%
11312906 Essentia (ESS)$0.000484$422,130871,885,170 ESS$48,337-1.31%
11323402 Ifoods Chain (IFOOD)$0.000169$421,8912,499,999,990 IFOOD$2,0692.71%
11333091 Sapien (SPN)$0.001842$418,277227,117,524 SPNLow Vol-1.72%
11341916 BiblePay (BBP)$0.000226$417,3361,842,793,104 BBP$5,114-0.43%
11352230 Monkey Project (MONK)$0.050964$416,7678,177,596 MONK$2,300-0.39%
11362323 HEROcoin (PLAY)$0.002227$415,617186,623,382 PLAY$3,3261.07%
11373706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11383823 OLXA (OLXA)$0.000301$408,5241,359,419,210 OLXALow Vol-14.74%
11393878 Swap (XWP)$0.055791$407,6407,306,561 XWP$273,15013.2%
11403285 Birake (BIR)$0.005389$405,26075,199,381 BIR$25,066-11.7%
11414809 Project WITH (WIKEN)$0.001649$404,534245,373,865 WIKEN$597,856-6.97%
11424233 Membrana (MBN)$0.005297$400,19875,554,103 MBN$32,3153.78%
11431371 B3Coin (KB3)$0.000528$399,879757,442,297 KB3Low Vol0%
11444236 Asgard (ASG)$0.000514$398,561774,880,918 ASG$1,7077%
11452912 SnowGem (XSG)$0.020132$396,77719,708,848 XSG$65,0541.01%
11464008 Bitcoin CZ (BCZ)$0.157503$396,6012,518,062 BCZ$2,27913.72%
11472537 Gems (GEM)$0.000341$393,1031,152,794,971 GEM$3,1451.19%
11484024 Raven Protocol (RAVEN)$0.000213$391,8981,837,814,058 RAVEN$1,7694.74%
11492592 Banca (BANCA)$0.000022$391,54317,926,481,684 BANCA$7,433-13.51%
11502616 Stipend (SPD)$0.034362$391,36511,389,635 SPDLow Vol-2.96%
11513194 DPRating (RATING)$0.000150$387,1682,576,031,479 RATING$31,000-3.88%
11524467 Nestree (EGG)$0.001102$386,538350,851,319 EGG$51,9260.73%
11534194 LNX Protocol (LNX)$0.001416$384,545271,607,626 LNX$1,105-36.4%
11541833 ToaCoin (TOA)$0.000085$383,5364,487,886,900 TOALow Vol-0.67%
11553782 ONOToken (ONOT)$0.000024$383,52616,018,377,813 ONOTLow Vol-8.35%
11563360 Eristica (ERT)$0.002221$383,093172,467,627 ERT$14,216-4.86%
11573584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11583913 Titan Coin (TTN)$0.000426$382,399897,595,848 TTN$968-5.56%
11593894 Crypto Sports (CSPN)$0.182316$377,4272,070,184 CSPN$5883.98%
11602139 MinexCoin (MNX)$0.061829$369,6265,978,191 MNX$63,911-3.06%
11613758 Max Property ... (MPG)$0.003143$369,470117,545,307 MPG$72,506-14.06%
11621590 Mercury (MER)$0.003668$366,783100,000,000 MER$4,737-6.92%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11644207 Birdchain (BIRD)$0.002422$364,138150,364,341 BIRD$10,5472.65%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663119 Alchemint Sta... (SDS)$0.001143$363,267317,946,798 SDS$5,451-0.49%
1167217 Bela (BELA)$0.008450$363,33542,998,375 BELA$4,193197.62%
11681294 Rise (RISE)$0.002558$362,744141,795,245 RISELow Vol-0.89%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11703592 Coin Lion (LION)$0.011244$362,34732,226,096 LIONLow Vol-0.96%
11713907 BitCash (BITC)$0.030218$361,94511,977,724 BITC$16,863-0.65%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.47%
11733520 VisionX (VNX)$0.000096$361,6823,750,000,000 VNX$42,7007.66%
11742076 Blue Protocol (BLUE)$0.009807$359,36336,645,278 BLUELow Vol-4.78%
11753750 eXPerience Chain (XPC)$0.000004$357,53791,090,814,961 XPC$5,8597.79%
11762970 LocalCoinSwap (LCS)$0.006651$354,21753,254,643 LCS$41,19611.78%
11772571 Graft (GRFT)$0.000599$354,074591,481,833 GRFT$16,329-1.19%
11782279 Playkey (PKT)$0.025390$353,47113,921,512 PKT$21,1570.73%
11792094 Paragon (PRG)$0.015861$353,16422,266,200 PRGLow Vol13.65%
11803821 Qredit (XQR)$0.000527$353,011670,472,650 XQR$793-76.48%
11811869 Mao Zedong (MAO)$0.055258$352,3866,377,145 MAO$545-3.7%
11822327 Olympus Labs (MOT)$0.009151$352,30638,500,000 MOTLow Vol16.98%
1183181 Zeitcoin (ZEIT)$0.000010$351,39436,971,241,736 ZEITLow Vol165.25%
11841845 IXT (IXT)$0.009800$350,64835,778,844 IXTLow Vol-26.08%
11852676 PHI Token (PHI)$0.059432$346,3845,828,254 PHI$12,5433.92%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11874088 PDATA (PDATA)$0.000965$345,921358,594,602 PDATA$5,330-3.33%
11881464 Internet of P... (IOP)$0.025582$344,37413,461,469 IOPLow Vol13.48%
11892110 Dovu (DOV)$0.000856$342,273399,758,698 DOVLow Vol-9.79%
11902976 Ryo Currency (RYO)$0.021827$340,29015,590,489 RYO$3,9129.89%
1191799 SmileyCoin (SMLY)$0.000013$337,21025,960,250,000 SMLY$702-7.39%
11921967 Indorse Token (IND)$0.008991$336,97337,480,419 INDLow Vol-0.78%
11933022 ZMINE (ZMN)$0.002046$333,339162,900,505 ZMNLow Vol4.01%
11944647 PUBLISH (NEWS)$0.001447$332,681229,955,584 NEWS$28,425-2.41%
11952215 Energo (TSL)$0.000551$331,750602,378,920 TSLLow Vol0.25%
1196168 Uniform Fisca... (UFO)$0.000085$328,3383,846,803,137 UFOLow Vol-0.79%
11972501 adbank (ADB)$0.000463$326,623705,139,383 ADB$16,20225.95%
11983373 Bethereum (BETHER)$0.000628$325,978518,764,386 BETHER$57,5192.31%
11991387 VeriumReserve (VRM)$0.132175$324,0602,451,755 VRM$5586.25%
12002330 Pylon Network (PYLNT)$0.678771$323,470476,553 PYLNT$1,0594.26%
12011123 OBITS (OBITS)$0.021082$322,64915,304,286 OBITSLow Vol-5.12%
12023797 Bitex Global ... (XBX)$0.001619$321,674198,673,058 XBX$90,87821.61%
12031191 Memetic / Pep... (MEME)$0.010771$321,78129,873,823 MEME$740-1.74%
12042363 Zap (ZAP)$0.002443$321,366131,534,257 ZAP$18,518-5.29%
12053210 MIB Coin (MIB)$0.004895$321,32965,642,511 MIB$1,704-3.59%
12063189 Mainstream Fo... (MFTU)$0.000297$319,7201,075,139,615 MFTULow Vol-1.69%
12072720 Parkgene (GENE)$0.001081$318,737294,760,863 GENE$1,28025.14%
12084668 wave edu coin (WEC)$0.002657$318,128119,749,746 WEC$15,6203.12%
12094766 KAASO (KAASO)$0.012884$316,95624,600,000 KAASOLow Vol-20.23%
12102245 Presearch (PRE)$0.002027$314,186155,000,000 PRE$1,2201.67%
121187 FedoraCoin (TIPS)$0.000001$313,015212,269,865,434 TIPSLow Vol-0.66%
12122920 0xcert (ZXC)$0.000938$312,471333,066,325 ZXC$47,94719.31%
12133943 NEOX (NEOX)$0.288945$309,6631,071,703 NEOXLow Vol-70.57%
12143590 CrypticCoin (CRYP)$0.000121$308,4232,549,994,072 CRYP$1,977-22.79%
12153643 TENA (TENA)$0.115120$307,6302,672,253 TENA$12,8203.61%
12163763 ODUWA (OWC)$0.130732$307,2012,349,850 OWC$60,719-2.44%
12172144 SHIELD (XSH)$0.000597$306,203512,973,375 XSH$1,313-0.89%
12181968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12192549 Ink Protocol (XNK)$0.000889$305,187343,247,644 XNK$67,117-2.98%
12204361 Bitpanda Ecos... (BEST)$0.063657$304,1104,777,338 BEST$12,4974.78%
12212732 Aston (ATX)$0.000369$304,084824,000,000 ATX$1,154-17.42%
12222836 Bigbom (BBO)$0.000911$303,456332,947,891 BBO$280,56119.45%
12232564 HOQU (HQX)$0.001782$301,398169,144,018 HQX$43,387-5.53%
12243452 Ether-1 (ETHO)$0.007785$301,27138,696,905 ETHO$23,859-2.47%
12252126 FlypMe (FYP)$0.017055$300,82417,638,681 FYPLow Vol-0.84%
12264035 Honest (HNST)$0.005890$300,52451,022,073 HNST$5,262-0.77%
12274253 CryptoBonusMiles (CBM)$0.000100$299,7773,001,999,937 CBM$61,554-3.37%
12281894 The ChampCoin (TCC)$0.001704$299,411175,749,859 TCC$14,835-0.21%
12292260 Bulwark (BWK)$0.019962$297,81014,918,590 BWK$7281.33%
12302703 BetterBetting (BETR)$0.001089$297,361273,152,367 BETRLow Vol1.9%
12312547 Experty (EXY)$0.010932$296,13427,088,352 EXY$26,1042.34%
12322718 PAL Network (PAL)$0.000671$294,136438,524,050 PAL$790-6.29%
12332939 Data Transact... (XD)$0.001482$293,387197,973,985 XD$4,004-6.56%
12343779 CoTrader (COT)$0.000019$292,00715,728,056,896 COT$44,370-0.05%
12352724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372708 Crowd Machine (CMCT)$0.000596$280,075470,164,800 CMCT$12,22413.3%
12383088 BitCoin One (BTCONE)$0.002910$277,68095,420,349 BTCONELow Vol1%
12392056 PiplCoin (PIPL)$0.003326$277,51083,444,258 PIPLLow Vol8.92%
12404247 Blockium (BOK)$0.000426$276,928649,500,000 BOK$484,698-0.89%
12413961 BZEdge (BZE)$0.000092$276,5772,993,556,653 BZELow Vol1.07%
12423619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.2%
12434286 ZENZO (ZNZ)$0.025813$274,12610,619,877 ZNZ$2,2189.17%
12442649 DeviantCoin (DEV)$0.017430$269,27915,448,969 DEV$1,94840.07%
12454034 Jarvis+ (JAR)$0.003751$269,20771,761,657 JAR$17,74910.94%
12463335 Shard (SHARD)$0.013559$269,08219,845,880 SHARDLow Vol-0.27%
12473380 WIZBL (WBL)$0.001791$268,613150,000,000 WBLLow Vol4.77%
12482872 EnergiToken (ETK)$0.000145$268,4991,852,153,500 ETKLow Vol-1.14%
12493752 uPlexa (UPX)$0.000138$267,5781,937,592,950 UPXLow Vol-0.65%
12503639 PlayGame (PXG)$0.000285$266,624935,553,478 PXG$7354.51%
12513316 smARTOFGIVING (AOG)$0.003582$266,60374,438,778 AOG$1,934-4.87%
12522166 Ties.DB (TIE)$0.006481$264,55440,820,992 TIELow Vol-8.97%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12543141 Blockpass (PASS)$0.001562$261,153167,223,762 PASS$6,528-0.26%
12554775 Bancacy (BNY)$0.001942$260,104133,964,090 BNY$34,1931.53%
12562541 Storiqa (STQ)$0.000024$259,77510,920,877,605 STQ$14,5860.02%
12572979 Linfinity (LFC)$0.000284$257,115905,666,529 LFC$695,69422.92%
12583166 Bitcoin Incog... (XBI)$0.021488$255,48711,889,778 XBI$30,393-5.6%
12592551 Bezop (BEZ)$0.004582$255,15455,685,931 BEZ$1,3792.72%
12603795 ZEON (ZEON)$0.000010$249,68825,116,820,353 ZEON$25,098-12.3%
12614620 CYBR Token (CYBR)$0.006568$245,72637,410,463 CYBR$916-9.27%
12622929 Truegame (TGAME)$0.002974$245,57982,575,464 TGAME$20,8932.56%
12632311 ACE (TokenStars) (ACE)$0.020549$243,80911,864,876 ACE$50,988-1.13%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12653002 Master Contra... (MCT)$0.000420$238,102567,499,990 MCT$32,5435.63%
12663687 BitBall (BTB)$0.002992$237,97379,539,984 BTB$134,69053.73%
12672426 ShareX (SEXC)$0.000368$237,852645,515,075 SEXCLow Vol-0.64%
126810 Freicoin (FRC)$0.004264$236,48855,465,484 FRCLow Vol-23.99%
12691704 eBoost (EBST)$0.002339$233,85099,990,002 EBSTLow Vol4.66%
12701852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.01%
12713755 Moneynet (MNC)$0.000060$232,2613,866,159,462 MNCLow Vol61.92%
12722963 View (VIEW)$0.006566$230,39335,088,298 VIEWLow Vol-0.51%
1273629 Magi (XMG)$0.024667$228,1529,249,247 XMGLow Vol-6.8%
12743314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12753933 SwiftCash (SWIFT)$0.002132$227,026106,492,273 SWIFT$700-17.03%
12763230 VULCANO (VULC)$0.000938$226,484241,450,731 VULCLow Vol9.02%
12774105 CoinMetro Token (XCM)$0.026626$226,3188,500,000 XCM$8,464-3.99%
1278960 FujiCoin (FJC)$0.000094$225,5082,387,946,618 FJCLow Vol0%
1279128 Maxcoin (MAX)$0.003670$225,51861,445,805 MAXLow Vol-0.79%
12803011 BitScreener T... (BITX)$0.001412$224,955159,323,740 BITX$11,1150.28%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823611 Noir (NOR)$0.011086$223,91920,199,064 NORLow Vol2.07%
12833381 Civitas (CIV)$0.030784$222,2737,220,408 CIVLow Vol-5.1%
12844902 MargiX (MGX)$0.006514$221,57734,015,380 MGX$582,483-0.38%
12852893 On.Live (ONL)$0.010227$221,12721,622,215 ONL$6181.1%
12863713 Wibson (WIB)$0.000083$220,6862,660,569,012 WIB$73,331-31.52%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000145$217,8111,497,764,594 PUB$3,242-0.86%
12894062 Bayan Token (BYT)$0.911324$217,139238,267 BYT$689-0.89%
12904165 CREDIT (CREDIT)$0.000010$217,02121,297,373,342 CREDIT$31,726-7.08%
12914183 Safex Cash (SFX)$0.007607$214,15828,153,292 SFXLow Vol-32.58%
12922660 Aditus (ADI)$0.000915$214,120234,110,888 ADI$44,8511.38%
12933192 CatoCoin (CATO)$0.012791$214,07816,736,457 CATOLow Vol80.56%
12943241 FortKnoxster (FKX)$0.001432$213,415149,077,343 FKX$56,426-0.73%
12953206 Mithril Ore (MORE)$16.69$212,78412,752 MORE$511-0.63%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.28%
12971803 PeepCoin (PCN)$0.000003$212,10173,504,419,480 PCNLow Vol-5%
12983806 TigerCash (TCH)$0.020856$211,44510,138,487 TCH$23,313,763-5.33%
12992990 EXMR (EXMR)$0.017823$209,53311,756,612 EXMR$73616.88%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.12%
13013774 Maincoin (MNC)$0.000852$208,270244,551,966 MNC$47,532-13.61%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13032516 MktCoin (MLM)$0.000171$206,2811,209,529,900 MLM$5,4442.72%
13043952 IOTW (IOTW)$0.006185$205,70033,258,450 IOTW$174,169-2.69%
130556 Zetacoin (ZET)$0.001194$203,671170,602,356 ZET$9,945-7.34%
1306638 Trollcoin (TROLL)$0.000341$202,283592,486,551 TROLLLow Vol-0.8%
13073349 GoldenPyrex (GPYX)$0.020217$201,8889,986,065 GPYX$27,906-2.94%
13082479 Equal (EQL)$0.000615$201,566327,752,497 EQL$4,781-3.5%
13093158 ZCore (ZCR)$0.036327$201,0795,535,296 ZCR$1,1271.94%
13101019 Manna (MANNA)$0.000352$198,133562,616,566 MANNALow Vol27.27%
13112629 Scala (XLA)$0.000023$197,4378,623,829,804 XLALow Vol-18.59%
13124453 Wavesbet (WBET)$0.000004$196,97444,499,999,948 WBET$77,1170.18%
13133671 Almeela (KZE)$0.052720$196,8253,733,419 KZE$6,83334.26%
13141714 EncryptoTel [... (ETT)$0.003155$196,01062,131,190 ETTLow Vol-0.9%
13152185 Lethean (LTHN)$0.000262$194,807743,015,614 LTHN$1,0621.57%
13162414 RealChain (RCT)$0.000446$193,478433,740,509 RCT$28,016-1.15%
13173895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.29%
13182528 Dether (DTH)$0.002262$192,29685,000,000 DTHLow Vol-4.1%
13194188 Coinchase Token (CCH)$0.000120$191,5831,594,527,406 CCH$19,590-6.79%
13202961 Relex (RLX)$0.000103$191,3961,854,204,013 RLXLow Vol-58.91%
132135 Phoenixcoin (PXC)$0.002626$191,33772,850,425 PXCLow Vol-2.26%
13223240 Ethersocial (ESN)$0.005116$190,82437,296,306 ESNLow Vol-2.52%
13231156 Yocoin (YOC)$0.000514$190,001369,659,255 YOC$901-0.6%
13243467 Helium (HLM)$0.016373$190,13511,612,962 HLMLow Vol-1.4%
13253423 Sharpay (S)$0.000182$188,0131,030,302,597 SLow Vol60.25%
13263973 Aryacoin (AYA)$0.001536$187,377122,000,453 AYALow Vol11.54%
13273071 EUNO (EUNO)$0.006375$186,86629,314,035 EUNO$93919.81%
13281522 FirstCoin (FRST)$0.005969$186,28431,207,528 FRSTLow Vol-1.46%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303649 Plus-Coin (NPLC)$0.000392$184,342469,946,471 NPLCLow Vol-4.94%
13312614 BlitzPredict (XBP)$0.000486$183,538377,601,088 XBP$2,217-0.72%
13322127 eBitcoin (EBTC)$0.009696$183,23518,897,126 EBTCLow Vol0.26%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1336322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.99%
13372729 TEAM (TokenSt... (TEAM)$0.015241$180,56611,847,457 TEAM$6,241-7.91%
13382184 Privatix (PRIX)$0.164517$180,4581,096,900 PRIX$1,396-2.13%
13391933 Suretly (SUR)$0.769325$180,245234,289 SURLow Vol1.06%
13402422 IDEX Membership (IDXM)$89.39$178,7842,000 IDXMLow Vol16.18%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13422249 Eroscoin (ERO)$0.000938$175,169186,744,000 ERO$1,254-16.14%
13432598 Banyan Network (BBN)$0.000284$173,717610,736,186 BBNLow Vol-0.11%
13443278 PENG (PENG)$0.000017$172,79710,131,814,697 PENG$1,453-0.9%
1345389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13461985 Chronologic (DAY)$0.186476$171,634920,408 DAY$1,60323.37%
13471617 Ultimate Secu... (USC)$0.016543$171,10810,343,113 USCLow Vol2.93%
13481962 BUZZCoin (BUZZ)$0.000009$170,54819,999,999,990 BUZZLow Vol-0.89%
13492889 Bob's Repair (BOB)$0.000920$168,866183,640,758 BOB$236,3822.15%
13501375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13512221 VoteCoin (VOT)$0.002473$168,19768,022,000 VOTLow Vol-2.89%
13522151 Autonio (NIO)$0.001578$167,984106,460,010 NIOLow Vol0.01%
13534707 Nexxo (NEXXO)$0.001764$167,50194,954,884 NEXXO$361,7402.33%
1354948 AudioCoin (ADC)$0.000171$167,418980,733,271 ADCLow Vol-0.8%
13551931 Opus (OPT)$0.001194$167,233140,080,549 OPTLow Vol-0.89%
13561745 Dinastycoin (DCY)$0.000087$166,9201,926,698,775 DCYLow Vol0.7%
13572272 Soma (SCT)$0.017055$166,6529,771,527 SCTLow Vol0.49%
13583024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.92%
13592271 Verify (CRED)$0.012279$165,88213,508,864 CREDLow Vol-19.29%
13601873 Blocktix (TIX)$0.004051$162,05640,000,000 TIX$5743.85%
13612993 HorusPay (HORUS)$0.000184$160,891872,861,114 HORUSLow Vol-0.64%
13621004 Helleniccoin (HNC)$0.002305$160,16569,499,904 HNC$86511.6%
1363145 DopeCoin (DOPE)$0.001366$159,570116,845,228 DOPE$3,945-6.63%
13643343 ANON (ANON)$0.020979$159,3147,593,802 ANONLow Vol20.39%
13653469 TrueDeck (TDP)$0.005153$158,28830,717,516 TDP$17,794-0.51%
13662658 SyncFab (MFG)$0.000851$157,035184,517,632 MFG$7,411-3.01%
13673171 HeartBout (HB)$0.002926$155,66353,195,267 HB$4,4770.01%
13682002 TrezarCoin (TZC)$0.000858$155,614181,310,300 TZC$1,489-0.14%
13692664 CryCash (CRC)$0.032512$154,8874,763,936 CRC$5,97220.26%
13703104 Giant (GIC)$0.024130$154,3876,398,088 GIC$16,854-11.66%
13711053 Bolivarcoin (BOLI)$0.011088$154,24013,909,976 BOLILow Vol-7.38%
13722089 ClearPoll (POLL)$0.022001$154,0056,999,991 POLLLow Vol-3.51%
13733612 Business Cred... (BCAC)$0.000323$153,863476,739,639 BCAC$6104.82%
13741299 PutinCoin (PUT)$0.000171$152,125891,979,015 PUTLow Vol98.22%
13753975 Neutral Dollar (NUSD)$0.982261$151,802154,543 NUSD$4,4962.06%
13764124 EOS TRUST (EOST)$0.000020$151,0937,518,810,122 EOSTLow Vol1.54%
13773362 Auxilium (AUX)$0.001325$150,722113,742,674 AUX$5,5496.13%
13781216 EDRCoin (EDRC)$0.051212$150,1142,931,224 EDRC$18,51018.57%
13793630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13803125 XDNA (XDNA)$0.037443$148,6253,969,329 XDNALow Vol36.12%
13812436 RefToken (REF)$0.147461$148,1981,005,000 REFLow Vol-0.64%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832717 BoutsPro (BOUTS)$0.001925$147,52176,615,188 BOUTS$13,18518.83%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8438,975,990 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005889$145,41524,690,718 CCRB$3,427-8.73%
13873220 DAV Coin (DAV)$0.000210$145,351691,710,113 DAV$120,81413.11%
13883488 Gravity (GZRO)$0.000085$144,9461,699,857,250 GZROLow Vol0%
13892312 DIMCOIN (DIM)$0.000069$144,0432,102,483,276 DIMLow Vol-1.4%
1390205 Bitcoin Scrypt (BTCS)$0.008122$143,06917,615,950 BTCSLow Vol-0.64%
13914266 Monarch (MT)$0.005623$142,50325,342,709 MT$42,3250.34%
13922295 Starbase (STAR)$0.000756$141,701187,500,000 STAR$945-0.64%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13941008 Capricoin (CPC)$0.070489$140,2771,990,045 CPC$65,9871.87%
13953179 Arbidex (ABX)$0.006882$140,07720,353,495 ABX$24,118-1.46%
1396869 Crave (CRAVE)$0.006145$139,81922,751,642 CRAVELow Vol-1.71%
1397644 GlobalBoost-Y (BSTY)$0.007938$139,77817,609,077 BSTYLow Vol-0.88%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13992521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-29.17%
14002237 EventChain (EVC)$0.004429$138,41131,250,497 EVC$4,279-7.55%
14013655 Fiii (FIII)$0.000287$138,381482,404,699 FIII$161,0140.61%
1402502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14033776 GoldFund (GFUN)$0.000809$138,004170,603,534 GFUNLow Vol-27.56%
14044051 Parachute (PAR)$0.000389$137,936354,942,765 PAR$2,0998.44%
14052779 Level Up Coin (LUC)$0.000138$137,819996,923,370 LUCLow Vol-0.64%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1407276 Bitstar (BITS)$0.006617$137,45120,771,935 BITSLow Vol0%
14083950 Netrum (NTR)$0.055300$136,4922,468,223 NTRLow Vol-18.31%
1409990 Bitzeny (ZNY)$0.001804$136,42475,614,500 ZNYLow Vol-32.93%
14101185 TrumpCoin (TRUMP)$0.020638$136,2986,604,387 TRUMPLow Vol-15.62%
14112754 HeroNode (HER)$0.000126$134,9301,074,244,081 HER$8,340-5.93%
14122452 Tokenbox (TBX)$0.011777$134,60511,429,882 TBX$12,643-0.54%
14132333 FidentiaX (FDX)$0.001272$133,544105,000,000 FDX$1,383-4.78%
14143837 MFCoin (MFC)$0.006396$131,84020,614,332 MFC$672-8.02%
1415175 Photon (PHO)$0.000004$129,22631,270,176,013 PHOLow Vol-10.78%
14163885 WPP TOKEN (WPP)$0.000448$127,866285,632,526 WPP$912-2.61%
14171616 Matchpool (GUP)$0.001700$127,52075,000,000 GUPLow Vol-0.08%
1418911 Advanced Inte... (AIB)$0.003837$126,04032,852,523 AIB$5,777-2.02%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14204230 LHT (LHT)$0.002505$125,27250,000,000 LHT$3,5187.31%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.27%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14233148 MetaMorph (METM)$0.000822$123,590150,324,822 METM$22,1810.22%
14243439 iDealCash (DEAL)$0.000085$123,3581,446,608,662 DEALLow Vol-3.8%
14252870 FantasyGold (FGC)$0.007589$123,26416,241,597 FGCLow Vol2.43%
14263302 UChain (UCN)$0.000403$123,190305,346,957 UCN$34,136-0.3%
14273935 Sparkpoint (SRK)$0.000038$123,0943,207,793,754 SRK$6,552-12.55%
14282684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14291643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14303215 Gentarium (GTM)$0.032106$123,0703,833,294 GTM$607-3.15%
14312512 UNIVERSAL CASH (UCASH)$0.000012$122,89610,351,944,441 UCASH$747-90.04%
14323080 Commercium (CMM)$0.002772$122,78944,297,172 CMMLow Vol-0.35%
14331148 EverGreenCoin (EGC)$0.008706$122,72214,096,231 EGCLow Vol-7.66%
1434853 LiteDoge (LDOGE)$0.000007$121,05716,422,580,992 LDOGELow Vol-42.37%
14351736 Unify (UNIFY)$0.006651$120,95618,185,085 UNIFY$2,21711.41%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14373106 PKG Token (PKG)$0.000013$118,2148,969,257,745 PKG$18,990-0.21%
14383094 Scorum Coins (SCR)$0.004031$117,97829,265,075 SCR$11,6531.97%
14393818 GoPower (GPT)$0.001448$117,60781,227,046 GPT$773-41.42%
14403087 CROAT (CROAT)$0.001620$117,27272,380,891 CROATLow Vol-5.85%
14414193 Dynamite (DYNMT)$0.467499$116,979250,224 DYNMT$95,89119.73%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14431380 LoMoCoin (LMC)$0.000401$116,081289,126,855 LMCLow Vol0%
1444954 bitEUR (BITEUR)$1.08$115,797107,706 BITEURLow Vol-12.47%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14469 Mincoin (MNC)$0.019272$115,5965,998,167 MNCLow Vol0.73%
14471605 Universe (UNI)$0.001377$115,44983,820,772 UNILow Vol0%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492980 WABnetwork (WAB)$0.000013$114,3878,943,815,827 WAB$7,3751.9%
14502940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522768 Fabric Token (FT)$0.004634$113,96324,593,615 FTLow Vol45.82%
14531731 GlobalToken (GLT)$0.001279$113,10488,424,200 GLTLow Vol-7.08%
14542968 Bridge Protocol (BRDG)$0.000503$112,758224,088,259 BRDGLow Vol-2.22%
14552240 SoMee.Social (ONG)$0.001839$112,18061,000,000 ONG$1,59350.45%
14562944 Elysian (ELY)$0.001142$111,84497,966,210 ELY$85,5523.89%
14572042 HelloGold (HGT)$0.000424$111,514263,034,654 HGTLow Vol-30.21%
14582884 FSBT API Token (FSBT)$0.031656$111,0983,509,535 FSBT$13,745-1.3%
14593672 DogeCash (DOGEC)$0.030656$110,8203,614,880 DOGEC$1,107-5.94%
14604097 x42 Protocol (X42)$0.006674$110,19716,511,178 X42$3,65533.57%
14611257 LanaCoin (LANA)$0.000093$109,8351,186,537,989 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000360$107,919300,000,000 GETXLow Vol-1.25%
14633694 INMAX (INX)$0.042743$107,5502,516,185 INX$4,928-5.02%
14641702 Version (V)$0.000176$105,838600,316,705 VLow Vol0%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.64%
14661247 AquariusCoin (ARCO)$0.040421$104,0112,573,221 ARCOLow Vol0%
14673451 BLOC.MONEY (BLOC)$0.008272$102,83212,431,918 BLOCLow Vol-6.37%
14682774 Invacio (INV)$0.003463$101,68229,365,866 INV$4,456-16.87%
14692352 Coinlancer (CL)$0.001276$101,57079,619,229 CLLow Vol-55.19%
1470290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14712653 Auctus (AUC)$0.003401$101,49729,846,815 AUCLow Vol5.7%
14723132 EtherGem (EGEM)$0.005202$101,35019,483,114 EGEM$9,413-0.75%
14732557 Bee Token (BEE)$0.000428$101,183236,629,159 BEELow Vol24.01%
14743058 eSDChain (SDA)$0.001025$100,36397,929,025 SDA$1,312-27.32%
14752255 Social Send (SEND)$0.002585$99,97338,677,760 SENDLow Vol-6.36%
14764137 Magic Cube Coin (MCC)$0.000842$99,916118,694,616 MCC$210,830-7.05%
14773793 Galilel (GALI)$0.005466$99,78818,255,166 GALILow Vol-7.46%
14782704 Transcodium (TNS)$0.001685$98,67058,553,571 TNS$93,431-23.15%
14793472 JSECOIN (JSE)$0.000221$98,094443,479,880 JSELow Vol4.56%
14802956 Narrative (NRVE)$0.002193$96,97644,210,970 NRVELow Vol-0.64%
14813323 PAYCENT (PYN)$0.006732$96,70314,364,156 PYN$158,6000.5%
14822747 BlockMesh (BMH)$0.000354$96,672273,039,971 BMH$4,012-16.81%
14833627 Block-Logic (BLTG)$0.004189$95,93222,899,329 BLTGLow Vol23.23%
14843027 Webcoin (WEB)$0.002228$95,63042,931,194 WEB$47,784-9.43%
14852695 VeriME (VME)$0.000536$95,503178,048,389 VMELow Vol72.64%
14863668 ProxyNode (PRX)$0.000673$95,127141,317,744 PRXLow Vol-18.63%
14872628 Rentberry (BERRY)$0.000313$94,310301,431,307 BERRYLow Vol0.3%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893959 ALLUVA (ALV)$0.011056$94,0048,502,624 ALVLow Vol-0.64%
14902200 GoByte (GBX)$0.025690$93,5553,641,736 GBX$8,4395.79%
1491275 PopularCoin (POP)$0.000023$91,6473,977,921,024 POPLow Vol-9.71%
14923751 Stakinglab (LABX)$0.226232$91,660405,158 LABX$2,764-0.89%
14931902 MyBit (MYB)$0.000595$91,594153,906,948 MYBLow Vol-22.69%
14944272 Taklimakan Ne... (TAN)$0.001624$90,85355,942,180 TAN$14,986-0.65%
14951739 Miners' Rewar... (MRT)$0.009070$90,70510,000,000 MRTLow Vol9.94%
14963390 Quantis Network (QUAN)$0.000426$89,940210,944,351 QUANLow Vol-0.89%
14973615 HyperQuant (HQT)$0.000953$89,64494,094,250 HQT$179,329-2.08%
14982334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14994076 ETHplode (ETHPLO)$0.003946$88,51522,430,993 ETHPLO$552-3.88%
15003480 StrongHands M... (SHMN)$0.053754$88,3391,643,385 SHMNLow Vol35.3%
1501977 GravityCoin (GXX)$0.031369$88,1412,809,765 GXX$1,863-2.01%
15022256 Bonpay (BON)$0.007760$87,61211,290,301 BON$1,946-0.27%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043700 Centauri (CTX)$0.001961$86,70444,207,214 CTX$54930.56%
15053828 Japan Content... (JCT)$0.000294$86,240293,150,782 JCTLow Vol205.5%
15062672 SRCOIN (SRCOIN)$0.000017$86,1625,052,048,084 SRCOINLow Vol-13.82%
15074297 Netbox Coin (NBX)$0.017994$85,9854,778,429 NBX$53,1292.33%
15081266 MarteXcoin (MXT)$0.022683$85,7173,778,924 MXTLow Vol-30.31%
1509730 GCN Coin (GCN)$5e-07$85,562172,076,810,000 GCNLow Vol37.23%
15103131 Thingschain (TIC)$0.000007$85,22111,445,000,000 TIC$12,277-1.79%
15111722 More Coin (MORE)$0.042552$85,1042,000,000 MORE$2,66211.14%
15121249 Elcoin (EL)$0.007589$85,06911,208,967 ELLow Vol-1.32%
15131588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.67%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15151725 Adelphoi (ADL)$0.004008$83,05220,722,224 ADLLow Vol-0.89%
15163465 Alt.Estate token (ALT)$0.000114$82,750724,180,756 ALTLow Vol0.28%
15171439 AllSafe (ASAFE)$0.009021$82,5009,145,370 ASAFELow Vol-7.18%
15181279 PWR Coin (PWR)$0.000009$82,4139,664,500,811 PWRLow Vol-0.89%
15193440 AirWire (WIRE)$0.000685$82,296120,058,126 WIRE$6610.46%
15202236 MyWish (WISH)$0.013581$82,2706,057,664 WISHLow Vol-0.85%
15212773 GINcoin (GIN)$0.010820$82,1387,591,485 GIN$1,7502.92%
15222931 Engagement Token (ENGT)$0.000198$82,075415,256,071 ENGT$163,82714.39%
15232504 Iungo (ING)$0.002046$81,84940,000,000 INGLow Vol-4.28%
15241754 Bitradio (BRO)$0.010148$81,7798,058,906 BROLow Vol-0.66%
15251888 InvestFeed (IFT)$0.000426$81,599191,381,257 IFTLow Vol65.19%
15261961 imbrex (REX)$0.009282$80,3878,660,756 REXLow Vol-0.01%
15272005 Obsidian (ODN)$0.001125$79,45270,652,278 ODNLow Vol0%
152843 Anoncoin (ANC)$0.037521$79,1802,110,317 ANCLow Vol1.42%
15292977 BitRewards (BIT)$0.000230$78,954342,725,114 BIT$4,994-3.18%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15313908 Decimated (DIO)$0.001412$77,64154,986,411 DIO$803-12.33%
15322420 Nitro (NOX)$0.000816$77,54395,077,153 NOXLow Vol-20.14%
15333078 Kind Ads Token (KIND)$0.001833$77,41742,223,693 KINDLow Vol2.52%
15343438 Oxycoin (OXY)$0.000083$77,197931,894,857 OXYLow Vol0.02%
15353656 Beacon (BECN)$0.007504$76,87010,243,740 BECNLow Vol17.22%
15362419 Profile Utili... (PUT)$0.001697$76,86945,289,804 PUT$3,8563.77%
15374797 Swapcoinz (SPAZ)$0.014697$76,8635,230,032 SPAZ$21,28120.81%
15381434 Advanced Tech... (ARC)$0.002729$76,56728,059,120 ARCLow Vol-1.23%
1539920 SounDAC (XSD)$0.005205$75,89914,581,806 XSDLow Vol-22.06%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001963$75,18038,295,975 MECLow Vol-0.79%
15432395 Ignition (IC)$0.073080$74,6301,021,210 ICLow Vol5.25%
1544625 bitBTC (BITBTC)$2171.35$74,63634 BITBTCLow Vol-4.12%
15451678 InsaneCoin (INSN)$0.003070$73,61123,978,407 INSNLow Vol2.9%
15463463 RPICoin (RPI)$0.000085$73,128857,566,556 RPILow Vol-0.89%
15472615 Blocklancer (LNC)$0.000608$73,009120,140,384 LNCLow Vol158.9%
15483018 Kalkulus (KLKS)$0.004264$72,02516,892,352 KLKS$51,756-2.32%
15492404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15501032 TransferCoin (TX)$0.008791$71,6338,148,082 TXLow Vol8.8%
15513409 Etheera (ETA)$0.000010$71,5617,185,740,244 ETALow Vol-0.55%
15522580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15533006 Niobio Cash (NBR)$0.000513$71,134138,713,291 NBR$655-19.88%
1554815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15552646 AdHive (ADH)$0.000531$69,743131,376,614 ADHLow Vol-3.97%
1556597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15573805 BoatPilot Token (NAVY)$0.000938$69,31373,863,346 NAVY$80455.73%
15581085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.7%
155914 BitBar (BTB)$1.59$68,84043,421 BTBLow Vol-2.64%
15601799 Rupee (RUP)$0.001876$68,78536,664,950 RUPLow Vol43.62%
15613248 AiLink Token (ALI)$0.000014$68,6125,063,904,986 ALI$3,969-3%
156250 Emerald Crypto (EMD)$0.003582$68,46819,117,129 EMDLow Vol-39.74%
15633008 Vivid Coin (VIVID)$0.010746$68,0716,334,815 VIVIDLow Vol16.84%
15643247 Fire Lotto (FLOT)$0.002472$67,93727,481,717 FLOTLow Vol-0.37%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15663679 SnapCoin (SNPC)$0.000155$67,877437,689,398 SNPC$6,429-7.72%
15672622 ClearCoin (XCLR)$0.000128$67,566527,873,733 XCLRLow Vol-17.35%
15682491 CaixaPay (CXP)$0.000855$67,48678,905,322 CXPLow Vol-35.55%
15692656 Daneel (DAN)$0.003326$67,32020,242,358 DANLow Vol-2.41%
15702288 Worldcore (WRC)$0.000378$67,289178,103,291 WRCLow Vol1.22%
1571366 BitSend (BSD)$0.002634$66,41825,217,875 BSDLow Vol0.4%
15723479 MODEL-X-coin (MODX)$0.005458$65,76812,050,832 MODXLow Vol11.28%
15733741 EurocoinToken (ECTE)$0.039373$65,7311,669,442 ECTELow Vol-3.97%
15743369 Kuende (KUE)$0.000083$65,393791,170,655 KUELow Vol31.05%
15753133 Arepacoin (AREPA)$0.003930$65,38916,639,329 AREPALow Vol-1.98%
15763207 Social Activi... (SAT)$0.000512$64,962126,967,463 SATLow Vol18.93%
15773421 PrimeStone (PSC)$0.003230$64,93820,103,779 PSC$54468.3%
15783603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.34%
15793730 The Currency ... (TCAT)$0.000550$64,724117,757,841 TCAT$41,442-0.5%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,69817,754,840,123 BTKLow Vol57.58%
15812984 Newton Coin P... (NCP)$3.6e-07$64,613180,931,799,881 NCPLow Vol-17.53%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833387 BLAST (BLAST)$0.001176$64,08354,483,676 BLASTLow Vol-6.78%
15842923 XMCT (XMCT)$0.000607$63,905105,319,790 XMCT$2,934-2.92%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15873621 BitNautic Token (BTNT)$0.003923$63,66616,230,647 BTNT$31,7517.99%
15883708 Exosis (EXO)$0.215768$63,666295,068 EXO$23,881-2.62%
15894141 Bitcoin Fast (BTCF)$0.005638$63,10511,192,923 BTCFLow Vol-3.11%
15902849 Hurify (HUR)$0.000260$62,702241,464,943 HUR$1,660241.23%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.18%
15923919 Doge Token (DOGET)$0.000007$61,4998,900,000,000 DOGETLow Vol-2.59%
15932759 Patron (PAT)$0.000156$61,426393,940,118 PATLow Vol-10.24%
15943101 OptiToken (OPTI)$0.002193$61,34527,967,045 OPTILow Vol-47.97%
1595295 BTCtalkcoin (TALK)$0.000939$61,30165,290,635 TALKLow Vol33.07%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15973685 BTC Lite (BTCL)$0.003240$60,59618,700,000 BTCLLow Vol-5.84%
15982611 Spectiv (SIG)$0.000201$60,521301,529,192 SIG$1,6497.71%
1599501 Cryptonite (XCN)$0.000085$60,473708,506,520 XCNLow Vol-0.8%
16002932 No BS Crypto (NOBS)$0.000048$60,2121,248,464,200 NOBS$87,649-1.82%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.74%
16022286 MicroMoney (AMM)$0.003791$59,81315,777,256 AMM$11,561-8%
16031136 Adzcoin (ADZ)$0.001195$59,54149,827,043 ADZLow Vol-6.71%
16043597 InterValue (INVE)$0.000460$58,894127,892,710 INVE$40,298-0.39%
16052464 Devery (EVE)$0.000931$58,55362,917,264 EVELow Vol-34.7%
16062172 Emphy (EPY)$0.007373$58,3597,915,125 EPYLow Vol-17.71%
16074231 Helpico (HELP)$2.46$58,03623,628 HELP$29,450-4.14%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16092978 AceD (ACED)$0.006182$57,7289,338,453 ACEDLow Vol2.57%
16103068 BitcoiNote (BTCN)$0.005273$57,70310,942,204 BTCN$1,4943.54%
16111297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16121465 Veros (VRS)$0.001778$56,36431,704,266 VRS$80,242-0.73%
16131951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16154238 EveriToken (EVT)$0.007670$55,6267,252,111 EVT$135,698-16.34%
16161970 ATBCoin (ATB)$0.001316$55,34242,038,227 ATB$58,779-2.14%
16173810 Ethereum Gold... (ETGP)$0.000009$55,0925,874,571,479 ETGP$4,880-36.24%
16182635 TokenDesk (TDS)$0.003744$54,97614,683,321 TDSLow Vol-1.97%
16191511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16203165 Arion (ARION)$0.004775$54,72811,460,613 ARIONLow Vol0.03%
16213112 Bitnation (XPAT)$0.000002$54,68927,071,594,097 XPATLow Vol-5.82%
16223223 DOWCOIN (DOW)$0.004608$54,42711,810,984 DOW$1,157-25.18%
16233149 NetKoin (NTK)$0.000012$54,0034,453,537,916 NTKLow Vol1.82%
16243329 Fantasy Sports (DFS)$0.011880$53,8404,532,031 DFSLow Vol-28.81%
16254070 Gexan (GEX)$0.024589$53,7832,187,290 GEX$30,870-6.66%
16264563 UOS Network (UOS)$0.006250$53,4388,549,496 UOS$613-25.07%
16273477 Asura Coin (ASA)$0.000240$52,941220,932,400 ASALow Vol8.11%
16282372 CDX Network (CDX)$0.001620$52,73132,546,000 CDXLow Vol0.11%
16293497 Bitcoin Zero (BZX)$0.002295$52,45222,853,711 BZX$1,9610.24%
16303363 WXCOINS (WXC)$0.009165$52,2705,702,969 WXCLow Vol4.43%
16313013 PRiVCY (PRIV)$0.003107$51,29016,508,939 PRIVLow Vol4.48%
16323093 BBSCoin (BBS)$6.1e-07$51,27983,602,002,835 BBSLow Vol1.96%
16331542 Golos Gold (GBG)$0.004041$50,99012,618,075 GBGLow Vol-5.43%
1634764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.73%
16362890 KanadeCoin (KNDC)$0.000009$50,4235,471,056,500 KNDCLow Vol-1.33%
16373051 Bitblocks (BBK)$0.000426$50,199117,736,710 BBKLow Vol-4%
1638125 Blakecoin (BLC)$0.002062$49,70724,106,577 BLCLow Vol72.49%
16392270 SportyCo (SPF)$0.000906$49,46654,587,326 SPFLow Vol-5.28%
16403128 SiaCashCoin (SCC)$0.000004$48,87713,085,542,638 SCC$862-0.03%
16413021 International... (INCX)$0.000112$48,103428,755,167 INCX$31,858-0.18%
16423289 BitCoen (BEN)$0.006856$47,9957,000,000 BENLow Vol0.51%
16432142 FORCE (FOR)$0.000341$47,930140,516,265 FORLow Vol-0.62%
16443484 Waletoken (WTN)$0.000002$47,36319,918,713,667 WTN$19,9331.45%
16452012 Voise (VOISE)$0.000085$46,844549,336,806 VOISELow Vol-8.54%
16463459 GoHelpFund (HELP)$0.003837$46,61312,147,167 HELP$25,6453.26%
16474702 Rupiah Token (IDRT)$0.000072$46,391643,205,860 IDRT$72,4700.86%
16483121 IGToken (IG)$0.000015$46,1883,067,046,088 IG$2,915-0.05%
16491671 iTicoin (ITI)$1.44$45,93932,000 ITILow Vol1.15%
16501252 2GIVE (2GIVE)$0.000088$45,773522,553,374 2GIVELow Vol0%
165172 Deutsche eMark (DEM)$0.000854$45,79553,653,541 DEMLow Vol-0.79%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16531763 BriaCoin (BRIA)$0.060120$44,695743,431 BRIALow Vol-26.77%
1654813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.46%
1655778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.88%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593457 Iridium (IRD)$0.002211$43,04319,467,200 IRDLow Vol2.87%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16611035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16623521 PAWS Fund (PAWS)$0.022294$42,6231,911,884 PAWSLow Vol18.16%
16633501 CryptoSoul (SOUL)$0.000236$42,266179,033,079 SOUL$2,790-1.49%
1664331 Litecoin Plus (LCP)$0.016302$42,2502,591,647 LCPLow Vol-7.27%
16651830 SkinCoin (SKIN)$0.000477$42,08588,183,483 SKIN$3,054-2.14%
16663377 GenesisX (XGS)$0.004629$41,8919,049,413 XGSLow Vol-15.79%
16673045 OPCoinX (OPCX)$0.000256$41,624162,706,788 OPCXLow Vol-0.89%
16681033 GuccioneCoin (GCC)$0.002048$41,55520,285,537 GCCLow Vol-0.8%
16692825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.44%
16703361 Webchain (WEB)$0.000256$40,701159,098,069 WEB$522-25.67%
16714163 Hype Token (HYPE)$0.000825$40,25548,814,923 HYPELow Vol8.5%
16722411 Galactrum (ORE)$0.008442$40,1634,757,454 ORELow Vol-0.89%
16732007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16743324 PluraCoin (PLURA)$0.000085$39,891467,803,193 PLURALow Vol-0.32%
16752715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16763659 QUINADS (QUIN)$0.000003$39,18313,194,987,677 QUIN$18,461-1.23%
16773682 Italo (XTA)$0.011846$39,1563,305,412 XTALow Vol-3.95%
16782518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.06%
16793792 ARAW (ARAW)$0.000011$38,7033,368,426,360 ARAWLow Vol21.15%
16803331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.83%
16811306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16822489 BitWhite (BTW)$0.001056$38,37736,325,371 BTW$24,260-1.42%
16833523 SnodeCoin (SND)$0.000989$38,04338,462,200 SNDLow Vol-6.83%
16841673 Minereum (MNE)$0.005116$38,0137,429,528 MNELow Vol-4.42%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863931 Elementeum (ELET)$0.007397$37,0045,002,708 ELET$2,495-30.19%
16873359 WITChain (WIT)$0.000019$36,7571,980,000,000 WIT$53,0550.05%
16881120 DraftCoin (DFT)$0.004202$36,6268,715,912 DFTLow Vol-1.58%
16891223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol7.14%
16901504 InflationCoin (IFLT)$8.1e-07$36,28744,790,092,020 IFLTLow Vol1.93%
16911687 Digital Money... (DMB)$0.000341$36,053105,697,198 DMB$3,7098.65%
16923426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16933646 Herbalist Token (HERB)$0.000004$35,8109,499,999,999 HERB$11,105-7.01%
16943503 CommunityGene... (CGEN)$0.000085$35,780419,588,244 CGENLow Vol-0.89%
16952415 ArbitrageCT (ARCT)$0.000341$35,676104,655,777 ARCTLow Vol31.86%
16964159 Mero Currency (MRO)$0.003769$35,2329,347,932 MROLow Vol-4.21%
16973665 Impleum (IMPL)$0.005969$35,0675,874,726 IMPLLow Vol30.9%
16983422 SHPING (SHPING)$0.000042$35,016825,937,723 SHPINGLow Vol-0.64%
16993476 Italian Lira (ITL)$0.000001$35,01123,717,197,588 ITLLow Vol55.22%
17001285 GoldBlocks (GB)$0.002219$34,53915,563,873 GBLow Vol0.16%
17011483 vSlice (VSL)$0.001027$34,29633,390,496 VSLLow Vol19.38%
17023882 Arqma (ARQ)$0.014580$34,2452,348,718 ARQLow Vol-1.08%
17031693 Theresa May Coin (MAY)$0.000341$34,116100,018,000 MAY$14,87628.7%
17043113 InterCrone (ICR)$0.002302$34,06114,793,793 ICRLow Vol-20.25%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.35%
17062619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.4%
17074792 Agora (VOTE)$0.001678$33,10619,735,155 VOTELow Vol-29.19%
17083427 Agrolot (AGLT)$0.000504$32,90765,251,539 AGLT$2,205-13.38%
17092883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17102942 Aegeus (AEG)$0.000861$32,14237,319,626 AEG$2,676-10.86%
17111141 Moin (MOIN)$0.003756$32,9048,761,461 MOINLow Vol-1.29%
17123271 Ether Kingdom... (IMP)$0.004775$31,9016,680,973 IMP$14,2352.49%
17132093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17142332 STRAKS (STAK)$0.001298$30,97623,858,907 STAKLow Vol-12.03%
17152461 Peerguess (GUESS)$0.000512$30,97460,537,668 GUESSLow Vol18.93%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17172745 Joint Ventures (JOINT)$0.001392$30,79522,128,085 JOINT$1,003-22.58%
17183760 Scanetchain (SWC)$0.000037$30,758839,506,297 SWCLow Vol-0.38%
1719113 SmartCoin (SMC)$0.001195$30,70925,699,172 SMCLow Vol-17.57%
17203433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.58%
17213311 Castle (CSTL)$0.001990$30,62815,393,816 CSTLLow Vol-40.69%
1722837 X-Coin (XCO)$0.002475$30,65612,384,976 XCOLow Vol-9.65%
17234069 Blockburn (BURN)$0.047072$30,518648,314 BURN$66,7890.08%
17243876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol17.17%
17252241 Ccore (CCO)$0.017762$30,1951,699,999 CCOLow Vol12.96%
17263487 Pedity (PEDI)$0.000022$29,9001,368,610,817 PEDILow Vol92.43%
17272721 APR Coin (APR)$0.002985$29,85210,001,879 APRLow Vol33.41%
17282445 Block Array (ARY)$0.000433$29,64768,430,738 ARYLow Vol-0.63%
17292612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17303508 BZLCOIN (BZL)$0.013365$29,5412,210,336 BZL$1,46618.74%
17313777 Spectrum (SPT)$0.000024$29,1751,199,987,500 SPT$20,419-24.87%
17323517 SONDER (SNR)$0.000171$28,802168,879,121 SNRLow Vol-34.19%
17333953 Evedo (EVED)$0.003729$28,6607,684,771 EVED$55,576-38.52%
17343056 Thore Cash (TCH)$0.000520$28,61555,056,178 TCH$41,371-19.65%
17351836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17361747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1738945 Bata (BTA)$0.005472$27,6475,052,601 BTALow Vol2.26%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17424154 Asian Dragon (AD)$0.000922$26,92429,213,075 ADLow Vol0.07%
17433599 EtherInc (ETI)$0.000085$26,902315,475,789 ETILow Vol-0.89%
17443383 Knekted (KNT)$0.000027$26,8681,000,000,000 KNTLow Vol-28.03%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17462290 YENTEN (YTN)$0.001099$26,76824,350,077 YTNLow Vol-5.1%
17473684 Bitcoiin (B2G)$0.000507$26,73752,761,896 B2G$81617.79%
1748350 BoostCoin (BOST)$0.002219$26,31011,855,487 BOSTLow Vol-17.82%
17493159 Apollon (XAP)$0.000176$26,115148,585,276 XAPLow Vol-58.31%
17503940 P2P Global Ne... (P2PX)$0.000685$26,04137,990,608 P2PXLow Vol-8.77%
17513881 BitStash (STASH)$0.000009$25,7372,792,516,242 STASHLow Vol0.87%
17523222 Bionic (BNC)$0.000048$25,719536,244,233 BNC$24,487-1.9%
1753916 MedicCoin (MEDIC)$0.000085$25,470298,349,398 MEDICLow Vol-0.71%
17544084 Thar Token (THAR)$0.036317$25,422700,000 THARLow Vol-11.69%
17554014 Mobile Crypto... (MCPC)$0.004093$25,1606,146,854 MCPCLow Vol-0.89%
17561276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17571175 Rubies (RBIES)$0.002345$24,42510,415,252 RBIESLow Vol-8.24%
17583588 Absolute (ABS)$0.001885$24,35212,921,832 ABS$1,807-8.82%
17592160 Innova (INN)$0.004667$23,5665,049,718 INNLow Vol-1.41%
17601218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.28%
176118 Digitalcoin (DGC)$0.000682$23,27034,111,013 DGCLow Vol-20.71%
17622065 XGOX (XGOX)$0.000010$23,2602,379,530,425 XGOXLow Vol0.62%
17632679 Decentralized... (DML)$0.000369$23,24463,030,141 DML$8,490-2%
17643184 Gold Poker (GPKR)$0.004861$23,2014,773,225 GPKRLow Vol-30.01%
1765702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.42%
1766513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17672966 Fox Trading (FOXT)$0.002521$22,9539,105,355 FOXT$68,8133.84%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692386 KZ Cash (KZC)$0.014519$22,7081,563,996 KZC$5544.34%
17702514 Shekel (JEW)$0.000171$22,702133,109,990 JEWLow Vol-51.44%
17714109 xEURO (xEUR)$1.10$22,47920,419 xEUR$34,482-1.28%
17721850 Cream (CRM)$0.000495$22,31045,108,749 CRMLow Vol1.33%
17732475 Garlicoin (GRLC)$0.000426$22,18652,049,625 GRLCLow Vol-0.92%
17742648 Bitsum (BSM)$0.000014$22,1841,591,635,876 BSMLow Vol1.2%
17751877 Rupaya (RUPX)$0.000366$22,14160,457,824 RUPXLow Vol-1.01%
17763332 Gossipcoin (GOSS)$0.000712$22,03430,945,714 GOSSLow Vol-8.05%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17783971 Gratz (GRAT)$0.000705$21,85031,000,000 GRATLow Vol-10.51%
1779341 SuperCoin (SUPER)$0.000427$21,77951,031,866 SUPERLow Vol-17.33%
17804845 ESCX Token (ESCX)$0.000223$21,68897,241,686 ESCX$8756.01%
17813798 Xuez (XUEZ)$0.006566$21,6633,299,279 XUEZ$24,876-15.43%
17821153 Creditbit (CRB)$0.001280$21,63816,901,017 CRBLow Vol-4%
17832180 bitJob (STU)$0.000245$21,50987,816,093 STULow Vol-15.82%
17843181 ShowHand (HAND)$3.4e-07$21,27461,912,434,418 HAND$5562.52%
17853633 BitGuild PLAT (PLAT)$0.000356$21,17759,566,902 PLAT$39,923-2.76%
17864116 TOKPIE (TKP)$0.004912$20,9144,258,059 TKPLow Vol-1.41%
17874252 Stellar Classic (XLMX)$0.000028$20,681747,988,893 XLMXLow Vol-37.9%
17883604 SkyHub Coin (SHB)$0.038459$20,632536,464 SHBLow Vol-40.34%
1789536 Joincoin (J)$0.006145$20,5923,350,701 JLow Vol39.88%
17903800 FidexToken (FEX)$7e-07$20,41629,128,335,553 FEX$17,3182.42%
17913862 Scopuly (SKY)$0.000009$20,3892,191,753,462 SKYLow Vol-35.96%
1792316 Dreamcoin (DRM)$0.007938$20,3162,559,433 DRMLow Vol-15.26%
17933771 EthereumX (ETX)$0.000233$20,28687,225,579 ETXLow Vol-3.11%
17942565 StarterCoin (STAC)$0.000059$20,173342,007,189 STACLow Vol-11.68%
17953395 SteepCoin (STEEP)$0.000110$20,040181,505,253 STEEPLow Vol-33.59%
17963293 Olympic (OLMP)$0.000162$19,695121,561,171 OLMPLow Vol-21.54%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000415$19,54347,062,308 WAGELow Vol47.33%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.44%
18004027 DeVault (DVT)$0.000256$19,22375,142,705 DVT$531-0.89%
18011200 NevaCoin (NEVA)$0.004502$19,0304,226,590 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004176$18,9844,545,951 1UP$6,55028.38%
18033468 Fivebalance (FBN)$0.000033$18,921565,241,486 FBN$14,230-1.18%
18041381 Bitcloud (BTDX)$0.000597$18,81631,522,412 BTDXLow Vol-30.62%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18063677 ROIyal Coin (ROCO)$0.018760$18,650994,096 ROCOLow Vol-19.24%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.59%
18083464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1810898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18113046 Blocknode (BND)$0.000087$18,340211,033,683 BNDLow Vol0%
18122701 TrustNote (TTT)$0.000059$18,285309,999,945 TTTLow Vol-9.15%
18132973 empowr coin (EMPR)$1.5e-09$18,25511,999,782,739,200 EMPRLow Vol2.48%
18143481 Peony (PNY)$0.013272$18,1611,368,370 PNYLow Vol-10.54%
18151066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18163397 Neural Protocol (NRP)$0.000002$17,7989,497,994,014 NRP$1,8871.28%
18171683 RouletteToken (RLT)$0.001620$17,44210,765,089 RLTLow Vol-3.5%
18181248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1819934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18202147 ELTCOIN (ELTCOIN)$0.000190$17,09190,000,000 ELTCOIN$1,185-14.69%
182169 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18221686 EquiTrader (EQT)$0.001323$16,84312,733,057 EQTLow Vol0%
18233047 UltraNote Coin (XUN)$0.000063$16,807268,699,867 XUN$1,2762.04%
18243889 Natmin Pure E... (NAT)$0.000163$16,702102,296,984 NATLow Vol0.46%
18253678 ICOBay (IBT)$0.000024$16,597692,646,118 IBTLow Vol120.88%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18272122 Ellaism (ELLA)$0.000853$16,51319,364,074 ELLALow Vol-9.9%
18283442 INDINODE (XIND)$0.000017$16,057941,505,808 XINDLow Vol98.22%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18301650 ProCurrency (PROC)$0.000146$15,146103,810,676 PROC$830-4.3%
18313350 Dach Coin (DACHX)$0.000692$14,85721,477,249 DACHXLow Vol0.49%
18323446 Zenswap Netwo... (ZNT)$0.000001$14,82212,001,366,640 ZNTLow Vol2.24%
18331846 GeyserCoin (GSR)$0.012876$14,5911,133,160 GSRLow Vol6.9%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18351254 PlatinumBAR (XPTX)$0.006651$14,3682,160,126 XPTXLow Vol-17.02%
18361915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-9.56%
18371273 Citadel (CTL)$0.001280$14,04410,969,269 CTLLow Vol6.29%
18384178 CPUchain (CPU)$0.001450$13,9859,647,321 CPULow Vol-6.4%
18393273 IQ.cash (IQ)$0.003582$13,9543,896,163 IQLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18431212 MojoCoin (MOJO)$0.001110$13,62212,276,850 MOJOLow Vol-0.8%
18443266 Carebit (CARE)$0.000096$13,403140,234,209 CARELow Vol-44.46%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3261,807,438,681 KWHLow Vol-0.64%
18472069 Open Trading ... (OTN)$0.006566$13,2932,024,530 OTN$7787.08%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1849520 Virtacoin (VTA)$0.000002$12,9955,201,310,113 VTALow Vol-21.16%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.14%
18512448 SparksPay (SPK)$0.002326$12,7525,483,098 SPKLow Vol-10.61%
18522858 Couchain (COU)$0.000002$12,7066,142,438,734 COU$12,25036.3%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005693$12,2582,153,333 TVNTLow Vol-58.86%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$12,1087,811,146,521 HAVY$3,2693.16%
18574783 Dragon Option (DRAGON)$0.000193$11,85261,461,298 DRAGON$10,705-3.18%
18583086 Kora Network ... (KNT)$0.000035$11,754335,625,000 KNTLow Vol-0.64%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.41%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.7%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18621389 Zayedcoin (ZYD)$0.001791$11,1816,243,840 ZYDLow Vol14.75%
18632148 Desire (DSR)$0.001109$11,15310,061,001 DSR$20,7842.3%
18644018 Klimatas (KTS)$0.015332$11,084722,904 KTS$1,223-2.66%
18653610 Micromines (MICRO)$6.1e-07$10,98317,999,887,606 MICRO$13,3513.63%
18663341 Phonecoin (PHON)$0.000085$10,548123,574,017 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000317$10,29932,461,882 APC$19,471-3.84%
18682032 Crystal Clear (CCT)$0.001791$10,2505,723,973 CCTLow Vol-4.94%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017566$10,096574,745 SCSLow Vol6.34%
18711474 Eternity (ENT)$0.001450$9,9446,859,415 ENTLow Vol4.22%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.47%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18781194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18792244 Payfair (PFR)$0.000241$9,49139,305,412 PFRLow Vol-10.19%
1880993 BowsCoin (BSC)$0.001707$9,4745,550,102 BSCLow Vol-0.8%
18813444 KUN (KUN)$4.69$9,3802,000 KUNLow Vol-0.14%
18823624 Zealium (NZL)$0.000853$9,37110,988,900 NZLLow Vol-19.07%
18832960 Tourist Token (TOTO)$0.000002$9,3533,933,323,630 TOTO$13,872-3.03%
18843348 MNPCoin (MNP)$0.004178$9,1592,191,996 MNPLow Vol7.99%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol-0.07%
18863447 Atheios (ATH)$0.000512$8,97617,543,150 ATHLow Vol-15.05%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18883580 Crystal Token (CYL)$0.015851$8,946564,377 CYL$40,61310.87%
18893398 SCRIV NETWORK (SCRIV)$0.000359$8,87924,744,362 SCRIVLow Vol-18.48%
18901282 High Voltage (HVCO)$0.005928$8,8581,494,171 HVCOLow Vol16.78%
18912965 VikkyToken (VIKKY)$0.000002$8,4503,727,082,538 VIKKY$19,3710.71%
18922974 Lightpaycoin (LPC)$0.001450$8,3995,793,754 LPCLow Vol20.34%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18944826 ZUM TOKEN (ZUM)$0.000010$8,301808,287,626 ZUM$1,501-15.09%
18953250 Zoomba (ZBA)$0.000342$8,22424,049,718 ZBALow Vol-17.74%
18962176 Decision Token (HST)$0.000256$8,19332,025,998 HSTLow Vol-0.89%
18973151 Akroma (AKA)$0.000426$8,17719,177,485 AKALow Vol-17.41%
18983787 InnovativeBio... (INNBCL)$2.1e-09$8,0663,825,454,231,030 INNBCLLow Vol41.53%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.46%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033746 electrumdark (ELD)$0.002035$7,9363,899,312 ELDLow Vol13.93%
19044255 CryptoAds Mar... (CRAD)$0.000553$7,88914,265,943 CRAD$716-0.64%
19052367 Aigang (AIX)$0.000269$7,87029,274,567 AIXLow Vol-0.47%
19062985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19073454 Decentralized... (DATP)$6.5e-07$7,62611,820,620,222 DATP$6,761-0.71%
19083382 CARDbuyers (BCARD)$0.000171$7,46643,778,533 BCARDLow Vol98.22%
19093050 Dystem (DTEM)$0.001283$7,3415,723,959 DTEMLow Vol-0.62%
19103689 Mocrow (MCW)$0.003579$7,2932,037,409 MCWLow Vol-1.25%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,900,174 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.4%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011873$6,591555,137 OCC$18,8302.81%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19213294 Bitcoin Adult (BTAD)$0.000179$6,44435,919,855 BTADLow Vol4.22%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19234205 Xenoverse (XENO)$0.001222$6,3555,200,021 XENO$28,95416.91%
19243778 EVOS (EVOS)$0.000597$6,33510,606,778 EVOSLow Vol-22.87%
19252257 Nekonium (NUKO)$0.000512$6,14012,000,829 NUKOLow Vol-0.89%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001194$6,1025,111,217 VIVOLow Vol-0.89%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001194$6,0025,027,488 MOXLow Vol-0.89%
19303162 YoloCash (YLC)$0.000203$5,98129,499,388 YLC$2,8822.87%
19311496 Luna Coin (LUNA)$0.003496$5,9661,706,429 LUNALow Vol-1.09%
19323613 Dash Green (DASHG)$0.002578$5,9302,300,683 DASHGLow Vol-18.94%
19332131 iBTC (IBTC)$0.000131$5,90345,102,774 IBTCLow Vol1.71%
19341259 PonziCoin (PONZI)$0.006828$5,880861,099 PONZILow Vol4.42%
19351926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19363749 IceChain (ICHX)$0.000007$5,582779,714,262 ICHXLow Vol-1.25%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19393393 MASTERNET (MASH)$0.000170$5,37331,686,740 MASHLow Vol-11.04%
19403270 e-Chat (ECHT)$0.000280$5,36219,161,060 ECHT$9,719-2.6%
19411528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19423358 Helper Search... (HSN)$6.3e-07$5,3148,479,947,437 HSNLow Vol-44.29%
19432074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19443410 Bitspace (BSX)$0.000373$5,19913,926,345 BSXLow Vol0%
19453219 FUTURAX (FTXT)$0.000002$5,1493,406,412,461 FTXT$8,853-0.08%
19463374 Ragnarok (RAGNA)$0.000341$5,14215,074,685 RAGNALow Vol-0.89%
19471291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19483321 BunnyToken (BUNNY)$0.000020$4,957244,486,021 BUNNYLow Vol-8.93%
19491825 LiteBitcoin (LBTC)$0.000170$4,91528,940,333 LBTCLow Vol-1.31%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.92%
19513267 Project Coin (PRJ)$0.000086$4,57153,401,232 PRJLow Vol-0.52%
19523129 Nyerium (NYEX)$0.000171$4,40825,798,678 NYEXLow Vol26.73%
19533967 Eva Cash (EVC)$0.004874$4,387900,000 EVCLow Vol-3.05%
19543886 ICOCalendar.T... (ICT)$0.003528$4,2631,208,500 ICTLow Vol-9.42%
19552875 ALAX (ALX)$0.000205$4,24720,757,685 ALXLow Vol0.53%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004861$3,833788,508 DALCLow Vol-6.47%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.6%
1960656 Prime-XI (PXI)$0.000171$3,74421,931,815 PXILow Vol-0.8%
19613263 Dinero (DIN)$0.000408$3,6498,947,929 DINLow Vol3.31%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.65%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.67%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0181,620,841,876 CCNLow Vol-65.69%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$2,99717,571,745 PAXEXLow Vol3.57%
1970263 PLNcoin (PLNC)$0.000171$2,91717,089,600 PLNCLow Vol-3.37%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,85910,408,241 QUROLow Vol-0.64%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,81882,497,698 BITLow Vol-60.23%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001279$2,6672,084,823 SONOLow Vol-0.89%
19793298 UralsCoin (URALS)$0.000173$2,58714,921,278 URALSLow Vol-0.39%
19803254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.71%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.13%
19843808 Cointorox (OROX)$0.000387$2,1395,525,108 OROX$14,044-0.64%
19852205 Phantomx (PNX)$0.000043$2,03147,628,517 PNXLow Vol-10.19%
19863909 SPIDER VPS (SPDR)$0.000668$1,9962,988,850 SPDRLow Vol-15.8%
19872278 HollyWoodCoin (HWC)$0.000085$1,98023,225,102 HWCLow Vol-0.91%
19883232 Staker (STR)$0.001279$1,9011,485,864 STRLow Vol-8.24%
19893510 Traid (TRAID)$0.000085$1,88322,082,360 TRAIDLow Vol-3.5%
19901691 Project-X (NANOX)$23488.74$1,8380 NANOXLow Vol36.56%
19913738 Decentralized... (DCTO)$0.000002$1,830993,067,232 DCTOLow Vol-0.64%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5325,989,943 MEROLow Vol-29.53%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,179,286 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-0.89%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20041558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.24%
20053629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-0.89%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5501,075,172 QNOLow Vol-0.89%
20083384 Benz (BENZ)$0.000066$3955,958,969 BENZLow Vol-0.64%
20093586 Bitcoin X (BTX)$0.000134$3842,864,374 BTXLow Vol-68.8%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3133,424,785 XLBLow Vol-10.36%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$903-50.32%
20154068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-1.25%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.95%
20173509 Provoco Token (VOCO)$5.9e-07$221375,710,075 VOCO$8,2628.78%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.89%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-12.7%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,3698.29%
20234779 HUSD (HUSD)$1.01$-- HUSD$249,052,8670.42%
20242596 CK USD (CKUSD)$0.145794$-- CKUSD$41,844,392-2.36%
20254850 LINKA (LINKA)$0.008271$-- LINKA$22,811,2930.18%
20262324 BigONE Token (ONE)$0.003610$-- ONE$16,944,735-3.3%
20274196 Pledge Coin (PLG)$0.007216$-- PLG$16,844,699-21.58%
20284899 Yap Stone (YAP)$0.472061$-- YAP$12,838,388-1.68%
20292878 DigiFinexToken (DFT)$0.610959$-- DFT$12,174,5140.17%
20302712 MyToken (MT)$0.001467$-- MT$10,655,166-1.11%
20313283 FOIN (FOIN)$2126.50$-- FOIN$10,651,1522.09%
20324133 YottaChain (YTA)$0.109482$-- YTA$10,464,174-3.82%
20334202 Opennity (OPNN)$0.000787$-- OPNN$10,446,84812.69%
20344674 Whole Network (NODE)$0.009015$-- NODE$10,367,720-0.51%
20354623 Gomics (GOM)$0.318522$-- GOM$9,947,704-1.73%
20364695 Echoin (EC)$0.019219$-- EC$7,541,958-10.46%
20374078 Super Zero (SERO)$0.081058$-- SERO$7,146,638-1.79%
20384520 Decentralized... (DVP)$0.008636$-- DVP$7,055,151-8.64%
20394366 MixMarvel (MIX)$0.004178$-- MIX$5,994,5933.27%
20403252 ShineChain (SHE)$0.000787$-- SHE$5,544,500-0.4%
20412941 CoinEx Token (CET)$0.023195$-- CET$5,339,981-2.23%
20423924 DREP (DREP)$0.002120$-- DREP$5,280,6451.62%
20433789 Boltt Coin (BOLTT)$0.021424$-- BOLTT$5,087,77220.81%
20444818 Xensor (XSR)$0.078722$-- XSR$4,785,3330.73%
20451706 Aidos Kuneen (ADK)$1.70$-- ADK$4,558,380-6.36%
20463217 Ontology Gas (ONG)$0.145129$-- ONG$4,536,9530.08%
20474862 DAD Chain (DAD)$0.205207$-- DAD$4,408,108-11.68%
20483681 CENTERCOIN (CENT)$0.001365$-- CENT$4,112,924-0.86%
20493860 Blockcloud (BLOC)$0.002634$-- BLOC$3,569,10315.2%
20503880 OceanEx Token (OCE)$0.003750$-- OCE$3,351,5420.84%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,054,6650.05%
20524125 NOIZchain (NOIZ)$0.354825$-- NOIZ$2,849,177-2.24%
20532895 Coni (CONI)$0.018806$-- CONI$2,676,372-1.87%
20544868 Lukiu (LKU)$0.029106$-- LKU$2,625,157-3.36%
20553236 WinToken (WIN)$0.000973$-- WIN$2,494,734-4.66%
20564747 Velas (VLX)$0.030425$-- VLX$2,355,9195.17%
20573238 ABCC Token (AT)$0.053021$-- AT$2,253,9393.39%
20582280 Filecoin [Fut... (FIL)$4.88$-- FIL$2,162,336-2.91%
20594119 VinDax Coin (VD)$0.064938$-- VD$2,147,24927.94%
20603891 V-Dimension (VOLLAR)$0.739226$-- VOLLAR$2,114,7688.83%
20613295 BUMO (BU)$0.011354$-- BU$1,878,583-1.99%
20624941 Bispex (BPX)$0.005642$-- BPX$1,762,490%
20633012 VeThor Token (VTHO)$0.000669$-- VTHO$1,756,153-4.05%
20643866 CONUN (CON)$0.003056$-- CON$1,541,413-0.85%
20653914 GlitzKoin (GTN)$0.270494$-- GTN$1,523,406-1.82%
20664129 Polkadot [IOU] (DOT)$112.31$-- DOT$1,463,7793.3%
20672366 FairGame (FAIR)$0.002440$-- FAIR$1,434,125-1.22%
20682432 StarChain (STC)$0.003946$-- STC$1,242,158-5.26%
20694229 Yobit Token (YO)$1111.29$-- YO$1,187,9311.36%
20703834 Dexter G (DXG)$1.04$-- DXG$1,133,2262.05%
20714677 Tepleton (TEP)$2.20$-- TEP$1,021,605-2.13%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$985,086-3.58%
20732456 OFCOIN (OF)$0.000174$-- OF$879,853-1.79%
20744804 ROOBEE (ROOBEE)$0.003656$-- ROOBEE$677,3242.05%
20754701 CoinHe Token (CHT)$0.505971$-- CHT$673,214-1.79%
20762987 ThingsOperati... (TOS)$0.001716$-- TOS$653,1870.74%
20774212 LinkToken (LTK)$0.045416$-- LTK$636,0500.19%
20783196 KNOW (KNOW)$0.001970$-- KNOW$611,757-0.44%
20792470 CoinMeet (MEET)$0.016242$-- MEET$602,42932%
20803872 Bilaxy Token (BIA)$0.002918$-- BIA$564,672-1.59%
20813356 The Midas Tou... (TMTG)$0.000687$-- TMTG$534,966-2.88%
20824847 Blockstack (STX)$0.179285$-- STX$532,743-1.91%
20834187 Volume Network (VOL)$0.026089$-- VOL$493,269-4.25%
20844743 CIChain (CIC)$0.000798$-- CIC$441,373-0.54%
20853934 CNNS (CNNS)$0.005788$-- CNNS$419,749-1.48%
20864176 Dapp Token (DAPPT)$0.001097$-- DAPPT$404,3911.59%
20874820 ALP Coin (ALP)$0.262128$-- ALP$391,7270.1%
20882376 TopChain (TOPC)$0.011179$-- TOPC$386,472-3.04%
20893995 Gosama (GOS)$0.151686$-- GOS$386,2311.84%
20903925 Tratok (TRAT)$0.002590$-- TRAT$368,2854.07%
20914765 Treelion (TRN)$0.289341$-- TRN$367,809-6.54%
20924280 12Ships (TSHP)$0.016306$-- TSHP$366,705-1.97%
20934762 ZVCHAIN (ZVC)$0.171338$-- ZVC$364,116-5.93%
20943905 DUO Network T... (DUO)$0.042171$-- DUO$343,674-10.16%
20954745 Cai Token (CAI)$0.000095$-- CAI$323,696-2.78%
20963904 Electronic En... (E2C)$0.012262$-- E2C$320,040-0.98%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$304,996-0.35%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$296,1164.93%
20992997 DIPNET (DPN)$0.000400$-- DPN$287,207-3.38%
21003849 WHEN Token (WHEN)$0.003958$-- WHEN$277,469-0.66%
21013060 Yuan Chain Coin (YCC)$0.010504$-- YCC$247,9842.94%
21023259 YouLive Coin (UC)$0.000246$-- UC$245,123-3.24%
21033249 Usechain Token (USE)$0.000487$-- USE$236,939-23.65%
21043127 Themis (GET)$0.005792$-- GET$235,6240.64%
21053258 BitUP Token (BUT)$0.002730$-- BUT$234,907-0.61%
21064139 Brazilian Dig... (BRZ)$0.237488$-- BRZ$228,4490.47%
21073231 Blockchain Qu... (BQT)$0.014365$-- BQT$200,132-5.35%
21084494 NSS Coin (NSS)$0.045163$-- NSS$192,2363.11%
21094806 Tesra (TSR)$0.054275$-- TSR$170,971-3.58%
21103937 NNB Token (NNB)$0.001617$-- NNB$167,274-0.03%
21112396 WETH (WETH)$174.15$-- WETH$163,593-2.16%
21124793 D Community (DILI)$0.000433$-- DILI$153,747-3.04%
21132919 DWS (DWS)$0.000352$-- DWS$151,493-0.47%
21143747 Aunite (AUNIT)$0.030400$-- AUNIT$146,2762.15%
21154248 Simone (SON)$671.49$-- SON$143,5580.47%
21164895 HyperExchange (HX)$0.031832$-- HX$140,7040.1%
21172713 KEY (KEY)$0.001700$-- KEY$137,530-1.35%
21184844 MeconCash (MCH)$0.165917$-- MCH$130,50016.36%
21192406 InvestDigital (IDT)$0.006228$-- IDT$130,4451.27%
21204108 En-Tan-Mo (ETM)$0.021072$-- ETM$128,558-9.25%
21214285 Lukki Operati... (LOT)$0.008372$-- LOT$126,8680.99%
21224290 EMOGI Network (LOL)$0.001752$-- LOL$113,679-1.21%
21232361 Show (SHOW)$0.000733$-- SHOW$112,4084.56%
21243780 Sparkle (SPRKL)$0.026852$-- SPRKL$112,3374.06%
21253182 HitChain (HIT)$0.000062$-- HIT$112,226-3.14%
21264296 Ladder Networ... (LAD)$0.011199$-- LAD$111,832-3.08%
21274835 NOVA (NOVA)$0.000100$-- NOVA$109,284-7.89%
21284276 Defi (DEFI)$0.052008$-- DEFI$108,742-2.16%
21292999 Hdac (HDAC)$0.029217$-- HDAC$106,0740.24%
21302846 FuturoCoin (FTO)$0.168206$-- FTO$103,913-3.12%
21314633 CryptoBossCoin (CBC)$0.098978$-- CBC$100,719-2.96%
21323996 IOU (IOUX)$0.240917$-- IOUX$96,304-0.03%
21333485 Game Stars (GST)$0.000287$-- GST$93,7793.17%
21342986 DACC (DACC)$0.000033$-- DACC$87,3105.73%
21352871 Ubique Chain ... (UCT)$0.008128$-- UCT$84,073-3.14%
21362928 PlayCoin [QRC20] (PLY)$0.002969$-- PLY$83,6569.09%
21372719 Cybereits (CRE)$0.001542$-- CRE$82,630-0.49%
21384484 ChronoCoin (CRN)$0.014163$-- CRN$81,927-7.36%
21394299 Tokoin (TOKO)$0.087842$-- TOKO$81,358-6.48%
21404805 VNDC (VNDC)$0.000041$-- VNDC$81,01111.15%
21414871 Secrets of Zu... (SOZ)$0.012928$-- SOZ$78,875-5.82%
21423004 Volt (ACDC)$0.000078$-- ACDC$74,8960.22%
21432736 InsurChain (INSUR)$0.000150$-- INSUR$72,7522.19%
21443286 MEX (MEX)$0.000557$-- MEX$65,943-0.22%
21452293 United Bitcoin (UBTC)$1.06$-- UBTC$63,883-19.24%
21464488 Kahsh (KSH)$0.297443$-- KSH$58,596-19.76%
21474890 Newscrypto.io (NWC)$0.020401$-- NWC$56,434-6.63%
21483061 Promotion Coin (PC)$0.000220$-- PC$54,636-4.46%
21494073 SPIN Protocol (SPIN)$0.001923$-- SPIN$53,3983.09%
21504000 Coindom (CCC)$0.003594$-- CCC$53,193-5.28%
21514836 Dash Cash (DSC)$0.947866$-- DSC$53,124-21.25%
21522981 Consentium (CSM)$0.074702$-- CSM$52,7151.57%
21534495 VENA (VENA)$0.001583$-- VENA$50,707-4.73%
21543153 Twinkle (TKT)$0.002558$-- TKT$50,14319.45%
21552247 BlockCDN (BCDN)$0.004551$-- BCDN$49,043-4.41%
21562734 EduCoin (EDU)$0.000135$-- EDU$47,102-3.06%
21574867 BeatzCoin (BTZC)$0.000512$-- BTZC$44,554-4.09%
21582282 Super Bitcoin (SBTC)$2.17$-- SBTC$44,1562.39%
21592008 MSD (MSD)$0.004178$-- MSD$41,3530.43%
21604289 IOEX (IOEX)$0.026360$-- IOEX$39,873-3.73%
21614239 Bitcloud Pro (BPRO)$0.003007$-- BPRO$38,40038.97%
21624831 Ethlyte Crypto (EtLyteT)$0.067611$-- EtLyteT$37,397-1.91%
21632888 CarBlock (CAR)$0.000791$-- CAR$37,047-0.06%
21643653 Baer Chain (BRC)$2.82$-- BRC$36,4601.95%
21653595 PalletOne (PTN)$0.005168$-- PTN$33,9224.03%
21662975 FundToken (FUNDZ)$0.005116$-- FUNDZ$33,905-7.09%
21672741 Intelligent I... (IIC)$0.000179$-- IIC$33,652-9.72%
21683076 Endorsit (EDS)$0.000074$-- EDS$32,848-7.17%
21692281 BitcoinX (BCX)$0.000784$-- BCX$31,096-0.77%
21704260 Aitheon (ACU)$0.003646$-- ACU$29,0181.01%
21713693 M2O (M2O)$0.000323$-- M2O$28,242-10.58%
21723347 CARAT (CARAT)$0.609462$-- CARAT$26,913-0.36%
21733277 vSportCoin (VSC)$0.001887$-- VSC$26,18038.16%
21744567 Oath Protocol (OATH)$0.000221$-- OATH$24,709-0.49%
21753707 T.OS (TOSC)$0.010668$-- TOSC$23,335-0.81%
21763073 Esports Token (EST)$0.000512$-- EST$20,745-0.99%
21774291 Krypton Galax... (KGC)$0.000922$-- KGC$19,321-7.2%
21782434 Maggie (MAG)$0.000668$-- MAG$18,233-3.36%
21793074 Experience Token (EXT)$0.000136$-- EXT$18,0159.09%
21802914 BeeKan (BKBT)$0.000429$-- BKBT$17,507-1.86%
21814586 ProBit Token (PROB)$0.060163$-- PROB$17,2301.31%
21823670 ROMToken (ROM)$0.000017$-- ROM$17,083-22.63%
21833923 VENJOCOIN (VJC)$8.46$-- VJC$16,420-1.14%
21844822 Kappi Network (KAPP)$0.000006$-- KAPP$16,30421.3%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,2961.71%
21864077 Maya Preferre... (MAPR)$468.76$-- MAPR$15,160-16.37%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,036-5.71%
21882947 SoPay (SOP)$0.000394$-- SOP$13,769-4.4%
21892700 Celsius (CEL)$0.047013$-- CEL$13,5091.18%
21904750 Versess Coin (VERS)$42.12$-- VERS$12,383-0.89%
21913117 Social Lendin... (SLT)$0.002518$-- SLT$12,0484.36%
21922903 SEER (SEER)$0.000686$-- SEER$11,629-0.91%
21933938 Muzika (MZK)$0.004349$-- MZK$11,271-2.37%
21944009 IZIChain (IZI)$0.000507$-- IZI$10,683-9.79%
21952852 Engine (EGCC)$0.000366$-- EGCC$10,454-1.51%
21961037 Agoras Tokens (AGRS)$0.153039$-- AGRS$9,790-0.21%
21974708 Colletrix (CIPX)$0.001242$-- CIPX$9,5755.45%
21983292 CariNet (CIT)$0.002999$-- CIT$8,926-0.98%
21993927 Atlas Token (ATLS)$0.012553$-- ATLS$8,8293.97%
22004003 Zenon (ZNN)$0.636016$-- ZNN$8,797-25.9%
22013110 NewsToken (NEWOS)$0.000383$-- NEWOS$8,710-1.25%
22024940 Kuverit (KUV)$0.000061$-- KUV$8,264%
22033983 PATHHIVE (PHV)$0.011479$-- PHV$8,239-10.98%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,107-2.38%
22053123 GSENetwork (GSE)$0.000150$-- GSE$7,3112.52%
22064560 Tchain (TCH)$0.002972$-- TCH$6,949-4.9%
22073759 Jinbi Token (JNB)$22.08$-- JNB$6,629-1.51%
22083448 Commerce Data... (CDC)$0.000080$-- CDC$6,58916.14%
22092969 Globalvillage... (GVE)$0.000264$-- GVE$6,402-1.81%
22104819 DMme (DMME)$0.026468$-- DMME$6,3026.65%
22114254 Hintchain (HINT)$0.005958$-- HINT$6,018-0.74%
22124251 DeepCloud AI (DEEP)$0.001622$-- DEEP$5,7977.15%
22134225 Crex Token (CREX)$6.01$-- CREX$5,501-0.4%
22144102 TranslateMe N... (TMN)$0.001498$-- TMN$5,49514.53%
22152408 Qube (QUBE)$0.000182$-- QUBE$5,3101.26%
22162894 OTCBTC Token (OTB)$0.009817$-- OTB$5,170-0.81%
22173888 bitCEO (BCEO)$0.044023$-- BCEO$4,070-0.63%
22183720 SDUSD (SDUSD)$0.814896$-- SDUSD$4,0110.59%
22193743 QUSD (QUSD)$0.012488$-- QUSD$3,883-0.12%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80114.2%
22214023 Bitcoin BEP2 (BTCB)$8652.95$-- BTCB$3,7531.66%
22224227 GoMoney (GOM)$0.001880$-- GOM$3,6550.36%
22233318 Countinghouse (CHT)$2.31$-- CHT$3,564-0.75%
22243640 Livepeer (LPT)$2.35$-- LPT$3,396-0.74%
22254782 TurtleNetwork (TN)$0.003830$-- TN$3,199-7.42%
22264063 7Eleven (7E)$0.000031$-- 7E$2,992-9.29%
22272266 COMSA [XEM] (CMS)$0.071554$-- CMS$2,818-0.06%
22283417 Future1coin (F1C)$0.001229$-- F1C$2,77817.48%
22294012 InnovaMinex (MINX)$0.053390$-- MINX$2,740-31.07%
22303993 Emanate (EMT)$0.005610$-- EMT$2,627-25.5%
22312262 COMSA [ETH] (CMS)$0.069627$-- CMS$2,5381.01%
22324298 Rapidz (RPZX)$0.001109$-- RPZX$2,53628.84%
22334505 Midas (MIDAS)$0.466544$-- MIDAS$2,5230.04%
22343282 Ti-Value (TV)$0.013772$-- TV$2,4163.89%
22354114 Golden Token (GOLD)$0.011552$-- GOLD$2,282-7.11%
22362013 Infinity Econ... (XIN)$0.002127$-- XIN$2,0430.82%
22374257 Bitball Treasure (BTRS)$16.99$-- BTRS$2,01719.82%
22382994 Bitcoin File (BIFI)$0.001515$-- BIFI$2,016-21.91%
22394048 MGC Token (MGC)$0.003517$-- MGC$1,84527.71%
22402950 LemoChain (LEMO)$0.004130$-- LEMO$1,781-0.28%
22412740 Influence Chain (INC)$0.000248$-- INC$1,287-17.26%
22424508 Voltz (VOLTZ)$0.257682$-- VOLTZ$1,197-1.68%
22433926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1961.69%
22444089 Blockmason Link (BLINK)$0.000421$-- BLINK$1,154-10.21%
22453470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22462670 Pixie Coin (PXC)$0.000909$-- PXC$1,106-0.64%
22474301 Tutor's Diary (TUDA)$0.001740$-- TUDA$1,060-17.63%
22483745 BiNGO.Fun (777)$0.000197$-- 777$9624.22%
22493767 1X2 COIN (1X2)$0.071715$-- 1X2$87322.7%
22504111 IDEALCOIN (IDEAL)$0.007760$-- IDEAL$854-0.89%
22513836 HOT Token (HOT)$0.002198$-- HOT$850-0.36%
22524240 Custody Token (CUST)$0.004569$-- CUST$767-16.45%
22533851 Airline & Lif... (ALLN)$0.040421$-- ALLN$6350.25%
22543660 USDCoin (USC)$0.575344$-- USC$567-0.87%
22553026 IOV BlockChain (IOV)$0.000409$-- IOV$5444.63%
2256918 Bubble (BUB)$0.042677$-- BUB$54211.55%
22572329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.17%
22584007 B91 (B91)$0.058533$-- B91Low Vol-9.12%
22594634 AERUM (XRM)$0.003176$-- XRMLow Vol-29.78%
22602201 WINCOIN (WC)$0.011512$-- WCLow Vol-13.12%
22611809 TerraNova (TER)$0.024303$-- TERLow Vol-2.94%
22623820 BuckHathCoin (BHIG)$0.049576$-- BHIGLow Vol2.52%
22634496 xCrypt Token (XCT)$0.000798$-- XCTLow Vol-13.16%
22643320 TCOIN (TCN)$0.025582$-- TCNLow Vol42.26%
22653844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.12%
22661135 ClubCoin (CLUB)$0.060772$-- CLUBLow Vol-2.29%
22671323 First Bitcoin (BIT)$0.002729$-- BITLow Vol-8.59%
22684093 Uranus (URAC)$0.000833$-- URACLow Vol-18.53%
22693188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-9.74%
22702370 Bitcoin God (GOD)$0.943069$-- GODLow Vol325.28%
22712911 ORS Group (ORS)$0.022978$-- ORSLow Vol-17.52%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.25%
22732018 EncryptoTel [... (ETT)$0.002814$-- ETTLow Vol2.81%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.06%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol21.03%
22762857 SalPay (SAL)$0.013075$-- SALLow Vol258.78%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.62%
22781146 AvatarCoin (AV)$0.050273$-- AVLow Vol-0.8%
22793939 Tronipay (TRP)$0.005024$-- TRPLow Vol5.73%
22804557 USDX (USDX)$0.257209$-- USDXLow Vol1%
22814004 Zerobank (ZB)$0.009667$-- ZBLow Vol-0.23%
22823827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.39%
22833902 MoneroV (XMV)$0.004714$-- XMVLow Vol-2.26%
22843803 Diruna (DRA)$0.000166$-- DRALow Vol182.57%
22853994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-11.57%
22864010 Sparkster (SPRK)$0.000573$-- SPRKLow Vol-89.64%
22874878 Know Your Dev... (KYD)$0.011207$-- KYDLow Vol-11.29%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.48%
22893991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.25%
22913253 eosBLACK (BLACK)$0.016589$-- BLACKLow Vol-0.64%
22923972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.89%
22933915 Merebel (MERI)$0.149144$-- MERILow Vol-0.83%
2294572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.09%
229558 Sexcoin (SXC)$0.001791$-- SXCLow Vol-0.88%
22962618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.45%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol79.95%
22983456 PlusOneCoin (PLUS1)$0.028035$-- PLUS1Low Vol3.11%
22993522 MESSE TOKEN (MESSE)$0.002148$-- MESSELow Vol-1.25%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.85%
23011398 PROUD Money (PROUD)$0.001194$-- PROUDLow Vol-0.89%
23023921 Hilux (HLX)$0.001109$-- HLXLow Vol61.05%
23033276 SaveNode (SNO)$0.000171$-- SNOLow Vol6.06%
23043109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.08%
23052119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-7.01%
23063490 Valuto (VLU)$0.000256$-- VLULow Vol-5.97%
23073848 OOOBTC TOKEN (OBX)$0.001023$-- OBXLow Vol-2.74%
23084050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.37%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.87%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol-0.64%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002581$-- VLCLow Vol0.13%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039814$-- FTLow Vol-5.03%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.61%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.54%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.51%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000982$-- BGGLow Vol-0.15%
23473692 TOKOK (TOK)$0.003539$-- TOKLow Vol-1.77%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.66%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-3.58%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.002376$-- CBLow Vol-21.76%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23594854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol18.04%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay