X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10262.06$184,120,233,41317,941,837 BTC$15,155,449,894-0.29%
21027 Ethereum (ETH)$210.96$22,738,010,518107,783,999 ETH$10,116,380,1567.05%
352 XRP (XRP)$0.288374$12,407,118,99843,024,433,511 XRP$1,931,759,30610.48%
41831 Bitcoin Cash (BCH)$323.47$5,825,248,56518,008,775 BCH$1,610,897,1365.35%
52 Litecoin (LTC)$75.25$4,761,380,23163,277,367 LTC$3,063,625,3683.93%
6825 Tether (USDT)$1.00$4,117,993,0294,108,044,456 USDT$19,203,624,3670.15%
71765 EOS (EOS)$4.16$3,878,468,484932,152,396 EOS$1,977,895,6031.95%
81839 Binance Coin (BNB)$21.23$3,301,809,534155,536,713 BNB$201,659,0274.12%
93602 Bitcoin SV (BSV)$125.68$2,243,967,68217,854,986 BSV$254,126,7372.78%
102502 Huobi Token (HT)$4.10$1,298,851,520316,853,801 HT$76,317,9371.57%
11328 Monero (XMR)$74.81$1,287,813,13217,213,624 XMR$92,797,016-0.17%
122010 Cardano (ADA)$0.049224$1,276,228,17425,927,070,538 ADA$83,351,3454.46%
13512 Stellar (XLM)$0.063333$1,272,030,00320,084,644,343 XLM$243,972,1858.01%
141958 TRON (TRX)$0.016960$1,130,898,20766,682,072,191 TRX$667,945,5448.13%
153957 UNUS SED LEO (LEO)$1.11$1,109,943,418999,498,893 LEO$6,999,1633.41%
16131 Dash (DASH)$96.15$869,582,4929,043,816 DASH$270,724,6044.56%
171720 IOTA (MIOTA)$0.264692$735,719,4972,779,530,283 MIOTA$5,210,5036.74%
181321 Ethereum Classic (ETC)$6.40$726,418,431113,550,661 ETC$453,478,3522.9%
192011 Tezos (XTZ)$1.10$726,413,756660,373,612 XTZ$10,528,2849.58%
201376 NEO (NEO)$9.68$682,985,28670,538,831 NEO$317,653,8566.54%
213794 Cosmos (ATOM)$3.34$636,882,397190,688,439 ATOM$175,643,2830.76%
221975 Chainlink (LINK)$1.64$573,636,349350,000,000 LINK$72,549,4153.91%
231518 Maker (MKR)$504.46$504,458,3431,000,000 MKR$12,466,6346.57%
242566 Ontology (ONT)$0.809059$431,513,244533,351,967 ONT$108,895,9215.61%
253408 USD Coin (USDC)$1.00$413,343,863412,914,020 USDC$170,005,2790.21%
26873 NEM (XEM)$0.044520$400,676,6848,999,999,999 XEM$9,409,4322.98%
271437 Zcash (ZEC)$51.03$379,473,3827,435,844 ZEC$307,622,5235.62%
283635 Crypto.com Coin (CRO)$0.038253$379,128,6499,910,958,904 CRO$9,771,039-1.41%
2974 Dogecoin (DOGE)$0.002580$312,852,976121,245,306,471 DOGE$37,746,6245.06%
303662 HedgeTrade (HEDG)$0.925137$266,803,798288,393,855 HEDG$404,3270.74%
311697 Basic Attenti... (BAT)$0.185006$247,676,5721,338,750,672 BAT$24,327,5964.65%
323077 VeChain (VET)$0.004255$235,938,59255,454,734,800 VET$35,639,1385.19%
331168 Decred (DCR)$22.43$233,332,40610,400,574 DCR$6,337,4932.12%
343704 V Systems (VSYS)$0.128811$232,699,6151,806,519,275 VSYS$3,793,3121.93%
353330 Paxos Standard (PAX)$1.00$230,907,526230,584,452 PAX$299,436,3230.23%
361684 Qtum (QTUM)$2.15$206,323,16696,024,972 QTUM$152,165,3125.38%
372563 TrueUSD (TUSD)$0.997510$192,505,529192,986,061 TUSD$515,320,0460.02%
382083 Bitcoin Gold (BTG)$10.28$179,975,83217,513,924 BTG$16,037,1471.03%
393351 ZB (ZB)$0.355472$164,685,984463,288,810 ZB$83,808,080-0.13%
401808 OmiseGO (OMG)$1.12$157,531,135140,245,398 OMG$53,638,0056.32%
412577 Ravencoin (RVN)$0.033180$147,335,7394,440,480,000 RVN$14,624,0174.8%
422087 KuCoin Shares (KCS)$1.64$144,414,74787,971,055 KCS$13,354,734-1.84%
433718 BitTorrent (BTT)$0.000594$125,898,505212,116,500,000 BTT$53,491,0734.65%
441567 Nano (NANO)$0.910635$121,340,536133,248,297 NANO$4,079,5482.45%
451104 Augur (REP)$10.86$119,484,24011,000,000 REP$12,160,5353.38%
461214 Lisk (LSK)$0.983830$118,302,947120,247,318 LSK$4,324,8854.81%
472222 Bitcoin Diamond (BCD)$0.633469$118,137,521186,492,898 BCD$3,602,5495.17%
483116 Insight Chain (INB)$0.328367$114,896,532349,902,689 INB$6,230,6711.5%
494030 Algorand (ALGO)$0.326032$113,357,812347,689,356 ALGO$52,165,0841.02%
502682 Holo (HOT)$0.000849$113,165,350133,214,575,156 HOT$7,112,7055.1%
511274 Waves (WAVES)$1.11$110,503,704100,000,000 WAVES$11,844,1894.35%
522099 ICON (ICX)$0.211553$104,726,914495,038,153 ICX$13,328,0845.57%
531896 0x (ZRX)$0.173964$104,503,335600,718,103 ZRX$10,082,7057.1%
542416 THETA (THETA)$0.113563$98,856,952870,502,690 THETA$1,326,9721.23%
553155 Quant (QNT)$8.08$97,580,70112,072,738 QNT$4,545,3944.65%
56109 DigiByte (DGB)$0.007911$97,110,38412,275,534,158 DGB$3,135,9602.54%
571903 HyperCash (HC)$2.19$95,350,18443,529,781 HC$5,134,3712.25%
58463 BitShares (BTS)$0.034618$94,919,1612,741,930,000 BTS$2,342,2503.01%
59372 Bytecoin (BCN)$0.000503$92,631,862184,066,828,814 BCN$26,5097.75%
60291 MaidSafeCoin (MAID)$0.203136$91,929,854452,552,412 MAID$377,091-5.45%
613657 Lambda (LAMB)$0.145795$91,398,779626,900,161 LAMB$44,541,256-1.25%
622405 IOST (IOST)$0.007135$85,717,17912,013,965,609 IOST$15,185,6553.91%
632308 Dai (DAI)$1.00$85,459,20485,337,135 DAI$24,373,416-1.08%
642603 Pundi X (NPXS)$0.000350$82,448,717235,562,285,015 NPXS$2,241,1100.68%
651866 Bytom (BTM)$0.082180$82,385,7781,002,499,275 BTM$7,490,0575.23%
661521 Komodo (KMD)$0.696106$80,703,125115,935,145 KMD$2,713,5621.69%
67213 MonaCoin (MONA)$1.22$79,910,98865,729,675 MONA$7,425,570-0.57%
681042 Siacoin (SC)$0.001818$76,032,89741,817,047,634 SC$2,422,1263.51%
69693 Verge (XVG)$0.004491$71,600,76315,943,053,189 XVG$1,328,6394.77%
703437 ABBC Coin (ABBC)$0.126883$70,332,011554,307,762 ABBC$48,559,97120.14%
713701 RIF Token (RIF)$0.132486$64,744,395488,688,390 RIF$4,190,919-4.91%
722469 Zilliqa (ZIL)$0.007289$63,324,9258,687,360,058 ZIL$10,305,8743.55%
732586 Synthetix Net... (SNX)$0.474130$62,092,336130,960,696 SNX$43,4943.56%
743218 Energi (NRG)$3.00$61,676,98520,548,858 NRG$456,411-1.2%
751703 Metaverse ETP (ETP)$0.796912$61,025,90876,577,939 ETP$3,216,0607.5%
761700 Aeternity (AE)$0.214731$60,871,267283,476,344 AE$34,871,7614.72%
771320 Ardor (ARDR)$0.059880$59,819,835998,999,495 ARDR$1,186,9900.31%
781455 Golem (GNT)$0.060674$58,517,301964,450,000 GNT$2,236,3590.23%
792874 Aurora (AOA)$0.008715$57,014,4276,542,330,148 AOA$1,487,572-2.88%
802130 Enjin Coin (ENJ)$0.072147$56,010,353776,341,213 ENJ$2,810,1674.33%
813829 Nash Exchange (NEX)$1.53$55,485,56236,196,678 NEX$2,568,1094.5%
822694 Nexo (NEXO)$0.098580$55,205,004560,000,011 NEXO$9,563,1379.33%
831230 Steem (STEEM)$0.159436$54,970,887344,783,140 STEEM$420,2472%
841776 MCO (MCO)$3.32$52,512,50815,793,831 MCO$4,114,0250.31%
851759 Status (SNT)$0.014721$51,087,4903,470,483,788 SNT$10,185,2411.44%
864206 WINk (WIN)$0.000233$45,783,470196,500,113,934 WIN$6,060,1904.74%
871414 Zcoin (XZC)$5.35$44,929,1398,391,418 XZC$3,505,9342.97%
882299 aelf (ELF)$0.083892$44,838,752534,480,100 ELF$8,055,2752.86%
893702 Beam (BEAM)$1.22$44,410,36436,533,440 BEAM$74,084,073-3.09%
901925 Waltonchain (WTC)$1.01$42,858,90142,405,369 WTC$3,334,8194.4%
912859 XMax (XMX)$0.002446$41,825,58117,097,362,366 XMX$1,252,690-1.4%
923709 Grin (GRIN)$1.93$40,671,24021,106,680 GRIN$42,871,5411.55%
93118 ReddCoin (RDD)$0.001406$40,512,33128,808,713,174 RDD$67,2411.3%
942593 Dragon Coins (DRG)$0.115898$40,398,599348,569,280 DRG$56,7694.61%
952137 Electroneum (ETN)$0.004007$39,328,4339,815,433,993 ETN$205,0583.43%
961982 Kyber Network (KNC)$0.232851$39,144,474168,109,727 KNC$4,560,5958.03%
972492 Elastos (ELA)$2.37$38,059,29616,051,811 ELA$3,229,2622.51%
982300 WAX (WAX)$0.040242$37,940,897942,821,662 WAX$33,5680.26%
991343 Stratis (STRAT)$0.362101$36,025,33799,489,623 STRAT$547,6124.47%
1001886 Dent (DENT)$0.000486$35,770,88573,625,838,994 DENT$714,8728.89%
1012989 STASIS EURO (EURS)$1.09$34,977,00331,979,207 EURS$890,494-0.53%
1021966 Decentraland (MANA)$0.033186$34,849,9721,050,141,509 MANA$8,754,8992.59%
1033871 Newton (NEW)$0.002886$34,486,11911,948,333,332 NEW$2,605,687-2.78%
1043724 SOLVE (SOLVE)$0.105242$34,458,088327,418,008 SOLVE$1,071,759-1.58%
1052539 Ren (REN)$0.043256$34,413,937795,594,931 REN$3,003,7573.99%
1063884 Function X (FX)$0.329203$33,822,934102,741,879 FX$1,511,07125.86%
1072092 NULS (NULS)$0.448750$33,104,47873,770,500 NULS$4,106,4206.34%
1083773 Fetch (FET)$0.059174$33,090,480559,204,454 FET$4,105,1631.91%
1091908 Nebulas (NAS)$0.672909$32,722,02548,627,715 NAS$6,323,6462.14%
1102900 Project Pai (PAI)$0.022326$32,459,6191,453,893,983 PAI$860,6312.49%
1111934 Loopring (LRC)$0.035574$32,073,183901,593,090 LRC$3,179,5662.55%
1122772 Digitex Futures (DGTX)$0.042150$32,048,887760,352,715 DGTX$1,134,291-0.82%
1133066 BitCapitalVendor (BCV)$0.035997$31,389,146871,999,995 BCV$917,0045.7%
1141750 GXChain (GXC)$0.477281$31,023,23765,000,000 GXC$16,055,049-5.27%
1151087 Factom (FCT)$3.15$30,985,8429,841,585 FCT$167,8901.39%
1162135 Revain (R)$0.063141$30,588,495484,450,000 R$1,253,471-0.32%
1172346 WaykiChain (WICC)$0.161620$30,546,190189,000,000 WICC$2,175,5658.9%
1181698 Horizen (ZEN)$4.08$29,980,9577,349,125 ZEN$4,221,0981.79%
1193890 Matic Network (MATIC)$0.013649$29,920,8072,192,190,362 MATIC$8,850,8286.02%
1202213 QASH (QASH)$0.083838$29,343,371350,000,000 QASH$317,0500.1%
1211229 DigixDAO (DGD)$14.62$29,248,2112,000,000 DGD$693,1702.1%
1221680 Aragon (ANT)$0.963839$28,873,52129,956,794 ANT$183,98918.66%
1231807 Santiment Net... (SAN)$0.457893$28,691,77362,660,371 SAN$10,9051.09%
1243513 Fantom (FTM)$0.015696$28,468,0011,813,658,595 FTM$3,550,5233.3%
1252062 Aion (AION)$0.079163$27,313,338345,027,193 AION$1,697,622-0.07%
1262044 Enigma (ENG)$0.360793$27,000,36774,836,171 ENG$502,6906.99%
1272631 ODEM (ODE)$0.115563$26,584,469230,043,504 ODE$352,375-0.44%
1282606 Wanchain (WAN)$0.248853$26,416,355106,152,493 WAN$4,069,8812.54%
1291727 Bancor (BNT)$0.412837$25,772,31462,427,313 BNT$1,937,8816.27%
1303083 LINA (LINA)$0.095815$25,687,643268,095,682 LINA$1,999,9875.34%
1314066 Chiliz (CHZ)$0.007228$25,564,5873,536,995,515 CHZ$5,432,4345.95%
1323835 Orbs (ORBS)$0.013380$25,155,4611,880,026,550 ORBS$199,044-0.07%
1331586 Ark (ARK)$0.219833$24,938,585113,443,488 ARK$424,5052.21%
1342570 TomoChain (TOMO)$0.376524$24,340,21064,644,450 TOMO$639,5542.13%
1352447 Crypterium (CRPT)$0.286885$24,334,82284,824,163 CRPT$393,2611.31%
1363020 BHPCoin (BHP)$1.31$24,118,57718,372,608 BHP$3,829,0600.8%
1372457 TrueChain (TRUE)$0.294120$23,404,73479,575,543 TRUE$12,025,3793.72%
1382132 Power Ledger (POWR)$0.055296$23,158,865418,815,296 POWR$1,903,882-2.95%
1392276 Ignis (IGNIS)$0.030066$22,884,742761,143,950 IGNIS$983,617-3.07%
1402588 Loom Network (LOOM)$0.023003$22,296,659969,274,578 LOOM$2,970,896-2.69%
1412444 CRYPTO20 (C20)$0.547954$22,133,75440,393,436 C20$17,541-2.86%
1421976 Blackmoon (BMC)$0.551976$22,079,04440,000,000 BMC$1,082-7.58%
1432556 Credits (CS)$0.130444$21,877,057167,711,824 CS$2,201,35012.33%
1441757 FunFair (FUN)$0.003290$21,548,0266,548,879,189 FUN$615,7378.37%
1451772 Storj (STORJ)$0.156641$21,269,841135,787,439 STORJ$880,2082.93%
1463695 Hyperion (HYN)$0.066980$21,217,078316,765,917 HYN$738,9376.89%
1472307 Bibox Token (BIX)$0.193562$20,985,539108,417,395 BIX$3,417,690-4.39%
1483875 Valor Token (VALOR)$1.04$20,934,65320,036,000 VALOR$3,292,315-1.28%
1491789 Populous (PPT)$0.392279$20,889,72653,252,246 PPT$1,367,0764.06%
1502394 Telcoin (TEL)$0.000534$20,408,33238,184,744,221 TEL$225,877-7.03%
1513945 Harmony (ONE)$0.007810$20,126,2132,576,838,498 ONE$2,458,8271.24%
1522057 Eidoo (EDO)$0.378462$20,059,05353,001,554 EDO$1,265,05025.08%
1532530 Fusion (FSN)$0.584896$20,058,90734,294,807 FSN$3,987,3320.38%
1542830 Seele (SEELE)$0.028685$19,937,648695,055,692 SEELE$10,140,434-1.54%
1552545 Arcblock (ABT)$0.200054$19,716,17198,554,305 ABT$3,398,4321.85%
1564275 Cocos-BCX (COCOS)$0.001233$19,379,05915,715,214,795 COCOS$1,902,381-0.67%
1572306 Bread (BRD)$0.217921$19,336,99688,733,978 BRD$301,9360.73%
1583280 RealTract (RET)$0.001736$18,396,61010,600,000,000 RET$157,459-1.42%
1591659 Gnosis (GNO)$16.65$18,386,4311,104,590 GNO$100,2986.56%
1602777 IoTeX (IOTX)$0.004458$18,367,6714,120,000,000 IOTX$723,0382.09%
1611637 iExec RLC (RLC)$0.225940$18,091,21880,070,793 RLC$85,9093.56%
1623814 Celer Network (CELR)$0.005654$17,818,9533,151,544,341 CELR$5,128,8093.78%
1633441 Divi (DIVI)$0.013882$17,340,2721,249,123,344 DIVI$194,7755.63%
1642246 CyberMiles (CMT)$0.021326$17,060,541800,000,000 CMT$3,012,0702.26%
1652840 QuarkChain (QKC)$0.007968$16,842,7932,113,716,585 QKC$8,920,722-1.44%
1662540 Litecoin Cash (LCC)$0.026062$16,770,739643,498,582 LCC$119,67017.33%
1673822 Theta Fuel (TFUEL)$0.004311$16,545,5883,838,301,572 TFUEL$732,8760.98%
168258 Groestlcoin (GRS)$0.221720$16,275,00773,403,434 GRS$698,9702.17%
1693175 TTC (TTC)$0.046823$16,342,339349,027,125 TTC$533,171-5.97%
1702021 RChain (RHOC)$0.043090$16,106,593373,789,868 RHOC$48,913-0.57%
1713686 Content Value... (CVNT)$0.029545$15,698,472531,347,835 CVNT$2,008,524-2.92%
1723325 Robotina (ROX)$0.052491$15,612,063297,425,133 ROX$112,4533.6%
1731169 PIVX (PIVX)$0.275010$15,615,39156,781,166 PIVX$257,4461.22%
1743863 UGAS (UGAS)$0.089662$15,396,649171,719,420 UGAS$1,706,4742.26%
1751758 TenX (PAY)$0.129483$15,250,946117,783,147 PAY$1,063,67518.44%
1763154 Davinci Coin (DAC)$0.004228$15,227,4873,601,858,620 DAC$36,8115.18%
1773985 Origo (OGO)$0.038877$15,177,791390,401,149 OGO$6,240,00724.21%
1783139 DxChain Token (DX)$0.000327$15,145,90346,250,000,000 DX$211,54511.52%
1794293 Perlin (PERL)$0.057928$15,137,426261,312,530 PERL$4,872,1470.57%
1801788 Metal (MTL)$0.307142$15,045,00148,983,821 MTL$2,184,455-2.05%
1811816 Civic (CVC)$0.043678$14,968,574342,699,977 CVC$2,062,1932.68%
1822885 Egretia (EGT)$0.003514$14,821,7474,218,275,850 EGT$16,444,234-4.45%
1832605 BnkToTheFuture (BFT)$0.020083$14,660,454729,989,999 BFT$158,698-0.69%
18499 Vertcoin (VTC)$0.282479$14,485,40751,279,572 VTC$276,8761.9%
1852496 Polymath (POLY)$0.032727$14,360,112438,789,728 POLY$3,795,8410.16%
1861358 EDC Blockchain (EDC)$0.005369$14,337,5982,670,646,025 EDC$646,536-1.84%
1873126 ProximaX (XPX)$0.002348$14,314,3086,097,456,550 XPX$92,92318.85%
1882474 Matrix AI Net... (MAN)$0.076927$14,311,846186,045,644 MAN$511,7389.57%
189541 Syscoin (SYS)$0.025186$14,207,375564,103,088 SYS$1,693,4003.56%
1902424 SingularityNET (AGI)$0.026218$14,149,420539,673,260 AGI$595,9662.54%
1911726 ZrCoin (ZRC)$3.10$14,156,5174,562,831 ZRC$55,4613.33%
192573 Burst (BURST)$0.006844$14,112,4582,061,917,759 BURST$91,871-1.21%
1934036 Contentos (COS)$0.022332$13,841,123619,778,752 COS$3,327,4493.2%
194789 Nexus (NXS)$0.213793$13,784,92364,477,922 NXS$80,6260.03%
1951785 Gas (GAS)$1.35$13,713,70710,128,375 GAS$1,494,6353.16%
1962036 PayPie (PPP)$0.164278$13,552,97082,500,000 PPP$1,6855.41%
1972845 MediBloc [ERC20] (MEDX)$0.003973$13,490,0873,395,360,095 MEDX$189,189-0.2%
1984057 Aladdin (ADN)$0.000427$13,464,59631,558,323,608 ADN$5,614,1426.4%
1992251 IoT Chain (ITC)$0.161532$13,449,89883,264,658 ITC$1,939,4740.43%
2003839 Bitcoin Rhodium (XRC)$16.23$13,410,273826,030 XRC$12,849-3.11%
2013085 INO COIN (INO)$2.10$377,152,770180,003,180 INO$10,7801.58%
2023105 Atlantis Blue... (ABDT)$1.94$352,842,767181,818,082 ABDTLow Vol-6.94%
2033916 ThoreNext (THX)$9.88$213,911,52221,652,254 THX$186,8731.45%
2043144 ThoreCoin (THR)$1844.32$159,876,82586,686 THR$170,364-0.35%
2052907 Karatgold Coin (KBC)$0.033674$136,130,5394,042,622,937 KBC$3,495,64716.71%
2062453 EDUCare (EKT)$0.172443$129,332,172750,000,000 EKT$9,512,6731.14%
2074203 Oasis City (OSC)$0.054778$116,254,6992,122,272,036 OSC$904,496-1.84%
2082897 Clipper Coin (CCCX)$0.030543$115,468,7223,780,570,996 CCCX$48,877-4.27%
2092349 Mixin (XIN)$217.96$100,117,653459,348 XIN$35,962,2791.44%
2104079 Silverway (SLV)$0.999614$99,961,440100,000,000 SLV$11,253,121-2.96%
2113788 NEXT (NET)$1.84$92,323,84250,269,268 NET$188,678-1.45%
2123224 Qubitica (QBIT)$38.77$80,848,6552,085,316 QBIT$126,1077.28%
2133115 Maximine Coin (MXM)$0.048047$79,229,4041,649,000,000 MXM$5,018,6504.04%
2144049 Bitbook Gambling (BXK)$0.206834$76,195,079368,387,491 BXK$962,280-1.6%
2153404 Wixlar (WIX)$0.031733$75,892,5182,391,612,688 WIX$13,25635.26%
2163812 Flexacoin (FXC)$0.003644$75,020,31420,586,445,749 FXC$26,269-1.53%
2173987 Beldex (BDX)$0.068765$67,405,416980,222,595 BDX$131,456-0.62%
2182298 Dynamic Tradi... (DTR)$0.037317$56,968,0341,526,585,549 DTR$249,79716.12%
2193134 ETERNAL TOKEN (XET)$0.578074$54,032,57493,470,000 XET$340,148-24.21%
2203897 OKB (OKB)$2.68$53,534,85120,000,000 OKB$61,093,341-1.2%
2213344 Ecoreal Estate (ECOREAL)$0.233203$48,826,220209,371,909 ECOREAL$22,0798.95%
2224067 Cryptoindex.c... (CIX100)$0.723870$44,058,17060,864,742 CIX100$76,9190.75%
2233364 PLATINCOIN (PLC)$7.74$38,684,6805,001,073 PLC$2,162,0360.01%
2243415 Buggyra Coin ... (BCZERO)$0.019197$38,600,9922,010,775,988 BCZERO$26,7443.03%
2252842 Bankera (BNK)$0.001537$37,791,68824,588,912,108 BNK$25,607-0.35%
2264152 CryptoVerific... (CVCC)$63.53$37,013,357582,595 CVCC$376,094-0.31%
2271710 Veritaseum (VERI)$16.85$36,217,3822,149,646 VERI$77,89523.87%
2284281 BHEX Token (BHT)$0.057113$33,953,669594,502,550 BHT$784,716-0.22%
2292918 Bit-Z Token (BZ)$0.245824$33,146,933134,839,996 BZ$15,006,1161.46%
2303063 Vitae (VITAE)$1.80$32,598,79418,109,968 VITAE$47,6621.59%
2314195 FTX Token (FTT)$1.29$32,149,74025,000,000 FTT$1,473,0482.62%
2323620 Atlas Protocol (ATP)$0.012444$32,056,2482,576,065,703 ATP$935,5701.01%
2333840 1irstcoin (FST)$1.42$31,309,39422,085,000 FST$82,5810.79%
2343828 Japan Content... (JCT)$0.106266$31,151,923293,150,782 JCT$71,440-1.3%
2353929 BQT (BQTX)$0.079996$29,783,733372,313,985 BQTX$1,639,955-0.15%
2362090 LATOKEN (LA)$0.076622$29,124,272380,104,462 LA$260,8381.06%
2373070 Litex (LXT)$0.030255$29,045,130959,999,987 LXT$1,761,106-5.78%
2382433 IPChain (IPC)$0.361916$28,408,05578,493,533 IPC$3,148,21322.4%
2394064 USDK (USDK)$0.990365$28,324,50228,600,072 USDK$18,621,906-0.01%
2404005 Tratin (TRAT)$0.000234$26,260,889111,999,998,756 TRATLow Vol14.07%
2412746 GreenPower (GRN)$0.008081$26,113,9213,231,699,360 GRN$238,780-13%
2423607 VestChain (VEST)$0.003659$25,899,2847,078,400,000 VEST$133,266-4.23%
2433966 BitcoinHD (BHD)$13.21$25,665,5311,942,455 BHD$6,680,5981.22%
2442403 MOAC (MOAC)$0.404521$25,267,73562,463,334 MOAC$58,55311.01%
2453664 AgaveCoin (AGVC)$0.064102$25,039,435390,619,593 AGVC$8,7659.36%
2464220 General Atten... (XAC)$2.50$25,024,49910,000,000 XAC$13,0681.95%
2473918 Safe (SAFE)$1.10$22,880,46920,835,499 SAFE$136,293-2.67%
2481681 PRIZM (PZM)$0.422953$22,206,24952,502,900 PZM$130,541-3.96%
2493910 pEOS (PEOS)$0.026689$22,108,131828,353,669 PEOSLow Vol-0.37%
2504209 MB8 Coin (MB8)$0.037090$21,333,974575,199,222 MB8$82,5162.1%
2513737 BTU Protocol (BTU)$0.301751$21,125,70770,010,314 BTU$3,5162.53%
2522381 Spectre.ai Di... (SXDT)$0.253896$20,838,17682,073,519 SXDTLow Vol7.39%
2533666 Ultiledger (ULT)$0.032163$20,576,709639,754,862 ULT$3,660,1067.46%
2543873 botXcoin (BOTX)$0.012097$19,737,2061,631,642,980 BOTX$217,9885.3%
2553507 MicroBitcoin (MBC)$0.000099$18,517,765187,672,037,500 MBC$7,8040.13%
25645 CasinoCoin (CSC)$0.000471$18,425,36839,144,480,943 CSC$29,1988.25%
2573345 DAPS Token (DAPS)$0.000335$17,594,52452,586,828,002 DAPS$33,873-5.78%
2583974 Bitcoin 2 (BTC2)$1.00$17,428,11917,356,434 BTC2$600-2.29%
2591492 Obyte (GBYTE)$24.00$16,883,372703,558 GBYTE$9,2684.5%
2602454 UnlimitedIP (UIP)$0.013629$16,847,9961,236,152,840 UIP$474,090-1.28%
2612585 Centrality (CENNZ)$0.020626$16,701,361809,737,330 CENNZLow Vol5.29%
2622526 Envion (EVN)$0.138750$16,539,601119,204,516 EVN$1,4786.91%
2632371 United Trader... (UTT)$0.420596$15,776,13937,508,999 UTT$1,9870.55%
26467 Unobtanium (UNO)$77.51$15,578,591200,985 UNOLow Vol3.22%
2652382 Spectre.ai Ut... (SXUT)$0.633962$15,550,81924,529,558 SXUTLow Vol605.29%
266460 Clams (CLAM)$4.10$15,479,6763,775,518 CLAM$19,9844.38%
2672027 Cryptonex (CNX)$0.269657$15,016,21755,686,329 CNX$3,014,0810%
2681159 SaluS (SLS)$14.48$14,658,6341,012,265 SLSLow Vol1.1%
2693731 PlayChip (PLA)$0.001015$14,218,32914,009,105,693 PLALow Vol-2.52%
2704167 Bitrue Coin (BTR)$0.098816$13,844,140140,100,001 BTR$1,453,933-0.29%
2713946 Carry (CRE)$0.005943$13,664,7202,299,237,911 CRE$3,823,064-4.48%
2723920 Diamond Platf... (DPT)$13.81$13,456,996974,219 DPT$62,704-3.14%
2732638 Cortex (CTXC)$0.089236$13,366,942149,792,458 CTXC$2,588,3407.09%
2742661 Tripio (TRIO)$0.003529$13,235,1263,750,000,000 TRIO$4,212,28710.76%
275201 Einsteinium (EMC2)$0.059426$13,008,320218,900,677 EMC2$1,484,754-1.45%
2761660 Monolith (TKN)$0.418637$12,988,36831,025,344 TKNLow Vol-2.04%
27766 Nxt (NXT)$0.012978$12,964,996998,999,942 NXT$591,589-2.51%
2783930 Thunder Token (TT)$0.004421$12,828,5912,901,919,605 TT$888,112-6.47%
2792345 High Performa... (HPB)$0.291881$12,731,83643,619,949 HPB$3,552,456-0.92%
2801826 Particl (PART)$1.58$12,736,1568,069,480 PART$16,3473.64%
2813936 GNY (GNY)$0.067535$12,722,030188,376,657 GNY$46,130-0.13%
2822992 Apollo Currency (APL)$0.000863$12,678,40314,685,096,531 APL$676,1251.23%
2833600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2841954 Moeda Loyalty... (MDA)$0.632808$12,421,31519,628,888 MDA$1,778,8455.37%
2852934 BitKan (KAN)$0.003020$12,335,6084,085,169,494 KAN$1,092,6350.41%
2861923 Tierion (TNT)$0.028731$12,310,629428,481,269 TNT$551,6971.48%
2873783 Ankr (ANKR)$0.003078$12,300,1513,995,830,568 ANKR$4,319,853-9.19%
2884182 GoWithMi (GMAT)$0.004567$12,181,2712,667,100,000 GMAT$816,065-1.27%
2892455 PressOne (PRS)$0.042707$12,160,383284,742,628 PRS$63,4193.02%
2902320 UTRUST (UTK)$0.026474$11,913,473450,000,000 UTK$1,220,47911.84%
2912608 Mithril (MITH)$0.017064$11,745,124688,279,402 MITH$1,383,8441.11%
2923850 OTOCASH (OTO)$0.545316$11,623,87121,315,864 OTO$202,0461.96%
2932476 Ruff (RUFF)$0.011784$11,554,335980,500,000 RUFF$1,156,0190.34%
2943964 Reserve Rights (RSR)$0.002724$11,456,8744,205,530,273 RSR$1,929,1996.94%
2953617 ILCoin (ILC)$0.041877$11,343,264270,869,973 ILC$694,8761.24%
2963911 Ocean Protocol (OCEAN)$0.037387$11,341,775303,363,042 OCEAN$4,613,60618.98%
2973683 Aencoin (AEN)$0.043174$11,304,459261,834,535 AEN$160,6153.23%
2981403 FirstBlood (1ST)$0.128344$10,980,86585,558,371 1ST$21,213-2.45%
2994086 Elrond (ERD)$0.001772$10,925,6956,165,416,547 ERD$1,612,7134.93%
3002243 Dragonchain (DRGN)$0.045658$10,885,944238,421,940 DRGN$29,7111.65%
3014180 DDKoin (DDK)$6.34$10,847,1551,710,000 DDK$57,1733.36%
3022675 Dock (DOCK)$0.021367$10,822,055506,473,633 DOCK$19,599,969134.75%
3032204 B2BX (B2B)$0.637862$10,807,54716,943,382 B2B$52,821-6.89%
3042235 Time New Bank (TNB)$0.003718$10,724,7632,884,277,210 TNB$426,8134.79%
3052650 CommerceBlock (CBT)$0.061131$10,647,065174,166,686 CBT$2,4053.6%
3063874 IRISnet (IRIS)$0.027674$10,620,145383,756,262 IRIS$8,053,223-4.54%
3072930 Everipedia (IQ)$0.002348$10,582,9384,506,302,133 IQ$629,7730.22%
3082748 Loki (LOKI)$0.247032$10,568,45342,781,777 LOKI$493,01693.67%
3093418 Metadium (META)$0.008469$10,547,0391,245,430,304 META$219,9596.43%
3102289 Gifto (GTO)$0.017434$10,534,017604,212,222 GTO$4,148,8420.66%
3112599 Noah Coin (NOAH)$0.000314$10,258,81332,687,957,978 NOAH$22,7777.41%
3121937 Po.et (POE)$0.003236$10,165,6053,141,592,653 POE$314,9189.61%
3132043 Cindicator (CND)$0.006971$10,079,7221,445,976,590 CND$148,2925.8%
3141712 Quantum Resis... (QRL)$0.147390$10,184,54169,099,429 QRL$416,0298.91%
3153147 HYCON (HYC)$0.005056$10,042,9051,986,378,381 HYC$1,188,6892.38%
3162868 Constellation (DAG)$0.011804$10,041,133850,641,781 DAG$768,209-3.48%
3172303 MediBloc [QRC20] (MED)$0.003382$10,033,2302,966,384,100 MED$3,5122.83%
3181993 Kin (KIN)$0.000013$10,022,685756,097,560,976 KIN$1,186,606-0.39%
3192297 Storm (STORM)$0.001592$10,004,3366,284,035,013 STORM$229,8523.48%
3202473 All Sports (SOC)$0.006608$9,911,1281,499,865,882 SOC$299,6141.13%
3212507 THEKEY (TKY)$0.001905$9,875,6145,184,824,114 TKY$103,52414.32%
3223826 TOP (TOP)$0.003299$9,562,9282,898,733,683 TOP$603,5562.27%
3232896 Mainframe (MFT)$0.001072$9,451,4168,813,451,661 MFT$305,2211.4%
3242034 Everex (EVX)$0.410493$9,318,18022,700,000 EVX$1,004,7284.39%
3252576 Tokenomy (TEN)$0.046167$9,233,400200,000,000 TEN$258,4901.66%
3262780 NKN (NKN)$0.026280$9,197,916350,000,000 NKN$669,2843.6%
3272645 U Network (UUU)$0.000919$9,190,69410,000,000,000 UUU$324,3232.43%
3284092 Dusk Network (DUSK)$0.096895$9,167,68994,614,250 DUSK$2,520,4138.46%
3291876 Dentacoin (DCN)$0.000028$9,098,259325,187,527,265 DCN$168,4703.82%
3303458 ZTCoin (ZT)$0.041384$9,040,301218,448,925 ZT$624,2002.06%
3312946 Proton Token (PTT)$0.001083$8,960,0048,273,270,591 PTT$536,542-2.68%
3321996 SALT (SALT)$0.109716$8,808,39880,283,637 SALT$129,883-2.17%
3332335 Lightning Bit... (LBTC)$2.27$8,777,8023,860,808 LBTC$5,692,946-1.55%
3342760 Cred (LBA)$0.015089$8,775,899581,607,302 LBA$882,805-4.89%
3351864 Blox (CDT)$0.012975$8,752,696674,579,184 CDT$193,372-0.12%
3362071 Request (REQ)$0.011829$8,634,082729,892,220 REQ$207,1675.96%
3373968 Elitium (EUM)$1.23$8,618,6766,998,527 EUM$39,2390.04%
3384268 NewYork Exchange (NYE)$5.11$8,569,2471,678,134 NYE$610,184-0.51%
3395 Peercoin (PPC)$0.329711$8,451,73725,633,780 PPC$120,5766.26%
3402533 Restart Energ... (MWAT)$0.018846$8,532,325452,750,000 MWAT$24,038-6.42%
3412939 Data Transact... (XD)$0.042995$8,505,461197,823,985 XD$100,976-4.37%
3422161 Raiden Networ... (RDN)$0.168097$8,504,68350,593,936 RDN$199,4611.28%
3432143 Streamr DATAcoin (DATA)$0.012398$8,395,363677,154,514 DATA$131,0801.48%
3444173 Levolution (LEVL)$0.373232$8,369,99922,425,737 LEVL$76,425-0.58%
3453306 Gemini Dollar (GUSD)$0.997678$8,358,1048,377,557 GUSD$3,754,454-0.5%
3462304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3472031 Hubii Network (HBT)$0.549211$8,316,61015,142,834 HBT$8,01116.08%
3481619 Skycoin (SKY)$0.517965$8,287,43916,000,000 SKY$305,2824.81%
3493847 Contents Prot... (CPT)$0.002972$8,272,8562,783,592,023 CPT$428,827-5.4%
3502267 Tael (WABI)$0.142933$8,257,76157,773,569 WABI$445,8084.51%
3511779 Wagerr (WGR)$0.040130$8,215,808204,728,772 WGR$3,5314.91%
3523928 IDEX (IDEX)$0.018381$8,180,689445,073,574 IDEX$1,67310.26%
3533714 LTO Network (LTO)$0.044147$8,161,000184,857,778 LTO$1,564,5922.22%
3542698 Hydro (HYDRO)$0.000753$8,159,98110,833,834,956 HYDRO$2,526,2472.32%
3553052 Eligma Token (ELI)$0.040977$8,159,931199,133,131 ELI$175,2792.19%
3563855 Locus Chain (LOCUS)$0.010568$8,125,349768,847,258 LOCUS$47,1820.15%
3571026 Aeon (AEON)$0.512567$8,114,68615,831,459 AEON$3,576-3.4%
3582937 VITE (VITE)$0.019483$8,088,566415,162,655 VITE$611,2006.64%
3592602 NaPoleonX (NPX)$0.332288$8,081,30124,320,139 NPX$142,3578.16%
3601918 Achain (ACT)$0.008451$8,045,048951,999,998 ACT$971,50217.13%
3612364 TokenClub (TCT)$0.016692$8,035,959481,425,335 TCT$1,084,0634.85%
3622369 Insolar (INS)$0.244546$7,947,75132,500,000 INS$1,790,9640.93%
3633977 Sport and Lei... (SNL)$0.011716$7,904,621674,670,125 SNL$99,9118.68%
3641475 Incent (INCNT)$0.171750$7,903,33046,016,571 INCNT$18,2014.08%
3651955 Neblio (NEBL)$0.527650$7,849,34314,876,028 NEBL$234,66916%
3663178 Linkey (LKY)$0.156929$7,846,43450,000,000 LKYLow Vol3.1%
3672763 Morpheus.Network (MRPH)$0.238636$7,838,36032,846,503 MRPH$194,0916.2%
3683637 Aergo (AERGO)$0.074776$7,771,842103,934,838 AERGO$1,925,845-4.84%
3693515 DEX (DEX)$0.040361$7,730,899191,542,291 DEX$32,61787.01%
3703716 Amoveo (VEO)$116.86$7,722,00966,080 VEO$3,081-11.1%
3713756 #MetaHash (MHC)$0.005530$7,715,8511,395,241,993 MHC$1,563,770-0.87%
3722096 Ripio Credit ... (RCN)$0.015096$7,655,602507,139,428 RCN$419,1580.94%
3733 Namecoin (NMC)$0.517375$7,624,24114,736,400 NMC$4,359-2.97%
3742861 GoChain (GO)$0.009645$7,613,079789,356,644 GO$306,2014.38%
3752296 OST (OST)$0.011415$7,597,447665,550,491 OST$533,5923.97%
3763327 SIX (SIX)$0.027338$7,484,488273,776,596 SIX$317,461-12.49%
3772287 LockTrip (LOC)$0.497297$7,435,65914,952,163 LOC$127,1906.23%
3783461 PlayCoin [ERC20] (PLY)$0.007624$7,428,036974,358,300 PLY$374,9320.89%
3792955 Cosmo Coin (COSM)$0.010951$7,345,940670,780,889 COSM$1,101,2431.29%
3801771 DAO.Casino (BET)$0.043771$7,321,547167,270,821 BET$2,2435.92%
3812711 doc.com Token (MTC)$0.010201$7,275,891713,246,386 MTC$15,9051.18%
3822066 Everus (EVR)$0.015917$7,269,701456,726,827 EVR$1,9072.88%
3833164 PumaPay (PMA)$0.000307$7,265,66023,675,631,270 PMA$171,561-0.4%
3842212 Quantstamp (QSP)$0.011763$7,261,371617,314,171 QSP$85,9485.34%
385377 NavCoin (NAV)$0.108674$7,194,93166,206,455 NAV$103,9950.27%
3861974 Propy (PRO)$0.149961$7,119,16047,473,486 PRO$208,8360.79%
3873846 VeriBlock (VBK)$0.013935$7,101,179509,597,915 VBK$116,455-8.55%
3882505 Bluzelle (BLZ)$0.033837$7,082,584209,312,821 BLZ$483,8181.2%
3892400 OneRoot Network (RNT)$0.024680$7,010,973284,073,817 RNT$1,644,740-1.17%
3904038 MovieBloc (MBL)$0.001890$6,905,0863,653,686,458 MBL$1,852,2286.32%
3912873 Metronome (MET)$0.722777$6,888,6989,530,879 MET$53,9502.43%
3922458 Odyssey (OCN)$0.001026$6,855,8326,683,622,960 OCN$505,914-0.26%
3931817 Ethos (ETHOS)$0.070154$6,848,61497,621,898 ETHOS$594,0710.98%
3944118 Force Protocol (FOR)$0.027428$6,818,009248,581,108 FOR$1,402,7971.57%
3954134 Akropolis (AKRO)$0.012669$6,777,792535,001,020 AKRO$1,835,96932.23%
3963631 FOAM (FOAM)$0.023837$6,702,675281,184,415 FOAM$13,783-9.27%
3971592 TaaS (TAAS)$0.822367$6,699,0028,146,001 TAAS$7,063-13.39%
3982428 Scry.info (DDD)$0.015174$6,677,262440,057,074 DDD$636,4275.22%
3993475 BOX Token (BOX)$0.066571$6,631,37199,614,138 BOX$34,9535.22%
4002544 Nucleus Vision (NCASH)$0.001130$6,595,0985,838,397,615 NCASH$597,4612.08%
401624 bitCNY (BITCNY)$0.141672$6,584,56346,477,400 BITCNY$250,146,890-0.38%
4023944 Artfinity (AT)$0.047565$6,504,835136,756,128 AT$2,148,220-1.11%
4033609 CWV Chain (CWV)$0.001855$6,483,9893,495,105,960 CWV$917,5657.8%
4043791 Jewel (JWL)$0.118478$6,481,95954,710,035 JWL$239,223-8.26%
4051732 Numeraire (NMR)$4.80$6,478,0701,349,328 NMR$7,1115.84%
406707 Blocknet (BLOCK)$1.06$6,463,6456,123,364 BLOCK$2,1180.89%
4072767 APIS (APIS)$0.000717$6,427,9378,962,097,230 APIS$136,231-0.34%
4083029 ZelCash (ZEL)$0.083072$6,363,76376,605,500 ZEL$3,521,952-3.72%
4092634 XinFin Network (XDCE)$0.001637$6,346,5683,877,475,037 XDCE$1,365,515-9.86%
4102945 ContentBox (BOX)$0.006845$6,339,917926,259,105 BOX$71,273-4.91%
4111947 Monetha (MTH)$0.015712$6,322,514402,400,000 MTH$434,0642.41%
4122559 Cube (AUTO)$0.000927$6,279,5996,774,940,000 AUTO$121,064-0.28%
4133244 Mindexcoin (MIC)$0.009167$6,266,436683,595,545 MIC$2,477,5422.48%
4142499 SwissBorg (CHSB)$0.010871$6,259,689575,821,133 CHSB$41,491-5.95%
4152529 Cashaa (CAS)$0.008265$6,255,272756,876,542 CAS$7,928-9.87%
4163898 Axe (AXE)$1.27$6,247,7924,918,936 AXE$1,336,608-1.59%
4172642 CyberVein (CVT)$0.005839$6,192,0401,060,404,496 CVT$65,573-0.65%
4182348 Measurable Da... (MDT)$0.011146$6,185,694554,984,069 MDT$7,091,6713.68%
4191609 Asch (XAS)$0.066055$6,166,61993,355,331 XAS$453,4194.86%
4202991 NIX (NIX)$0.140057$6,056,80643,245,163 NIX$86,71210.03%
4212316 DeepBrain Chain (DBC)$0.001888$6,042,2163,200,000,000 DBC$214,069-5.22%
4222112 Red Pulse Pho... (PHX)$0.007266$6,027,630829,588,687 PHX$2,124,6089.46%
4233301 Invictus Hype... (IHF)$0.050435$6,012,187119,206,722 IHF$1,47521.88%
4242239 Aave (LEND)$0.005318$6,000,0841,128,357,877 LEND$513,66620.77%
4251853 OAX (OAX)$0.079859$5,999,84675,130,082 OAX$535,2869.82%
4262223 BLOCKv (VEE)$0.002251$5,991,1732,661,778,006 VEE$4,8830.96%
4271312 Steem Dollars (SBD)$0.789571$5,977,0697,570,025 SBD$10,1380.26%
4282591 Dropil (DROP)$0.000260$5,909,36322,743,734,579 DROP$635,9497.29%
4293948 TERA (TERA)$0.006944$5,865,266844,711,128 TERA$857,5920.24%
4301768 AdEx (ADX)$0.079789$5,858,96073,430,701 ADX$404,2531.41%
4312446 DATA (DTA)$0.000597$5,838,5979,774,993,344 DTA$161,6622.77%
4322766 Cryptaur (CPT)$0.000593$5,794,9799,767,747,134 CPT$66,755-5.11%
4333717 Wrapped Bitcoin (WBTC)$10172.23$5,790,145569 WBTC$282,672-1.03%
4341834 Pillar (PLR)$0.022278$5,777,656259,348,201 PLR$7,232-6.44%
4352826 Zipper (ZIP)$0.000356$5,766,75416,199,999,812 ZIP$4,941,1312.42%
4361172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4373251 ParkinGo (GOT)$0.374578$5,639,03015,054,359 GOTLow Vol-5.04%
4382709 Morpheus Labs (MITX)$0.016181$5,637,236348,379,945 MITX$1,437,3836.06%
4391899 YOYOW (YOYOW)$0.018774$5,632,236299,997,894 YOYOW$291,8904.73%
4402915 Moss Coin (MOC)$0.019063$5,629,319295,299,632 MOC$523,505-8.35%
4412933 BitMart Token (BMX)$0.034432$5,610,226162,934,431 BMX$2,964,20819.25%
4422498 Jibrel Network (JNT)$0.032676$5,557,595170,080,886 JNT$4,4470.25%
44364 FLO (FLO)$0.036495$5,560,046152,351,008 FLO$19,576-3.88%
4442538 Nectar (NEC)$0.067141$5,529,24182,353,022 NECLow Vol-4.16%
4452633 Stakenet (XSN)$0.062585$5,513,03388,088,880 XSN$1,463,044-1.21%
4462277 SmartMesh (SMT)$0.004111$5,510,2311,340,519,343 SMT$23,4711.13%
4474060 TrustVerse (TRV)$0.024284$5,503,846226,649,090 TRV$14,1412.69%
4484020 USDQ (USDQ)$0.998410$5,497,4045,506,160 USDQ$71,470-0.06%
4492375 QunQun (QUN)$0.008443$5,477,595648,803,290 QUN$547,1530.44%
4502727 Bezant (BZNT)$0.008003$5,473,054683,884,500 BZNT$154,3138.31%
451470 Viacoin (VIA)$0.236343$5,472,38723,154,413 VIA$130,9283.61%
4523205 VeriDocGlobal (VDG)$0.000695$5,447,5897,838,354,721 VDG$48,299-29.49%
4534115 Pivot Token (PVT)$0.001058$5,434,9595,135,200,000 PVT$482,294-2.96%
454268 WhiteCoin (XWC)$0.018128$4,535,387250,183,629 XWC$101,008-24.12%
4551654 Bitcore (BTX)$0.308307$5,342,37017,328,112 BTX$7,657-2.8%
4562275 ProChain (PRA)$0.107048$5,305,59249,562,749 PRA$299,766-2.24%
457405 DigitalNote (XDN)$0.000718$5,290,4737,372,476,768 XDN$3,714-0.26%
4582535 DADI (DADI)$0.070721$5,279,48474,652,461 DADI$71,7917.99%
4592843 Ether Zero (ETZ)$0.031730$5,234,519164,971,615 ETZ$1,075,5591.65%
4602689 Rublix (RBLX)$0.250930$5,214,64920,781,284 RBLX$22,65112.62%
4613742 Chimpion (BNANA)$0.164311$5,213,22831,727,776 BNANA$62,7823.02%
4622686 Lendingblock (LND)$0.006732$5,205,540773,241,706 LND$25,8839.03%
4633988 VNT Chain (VNT)$0.001999$5,188,4822,595,550,067 VNT$588,415-7.39%
4642120 Etherparty (FUEL)$0.005326$5,165,925969,879,578 FUEL$3,604,77633.1%
4651552 Melon (MLN)$4.28$5,153,4561,204,581 MLN$19,54013.38%
4662691 Penta (PNT)$0.000246$5,142,50320,904,854,321 PNT$180,11419.35%
46753 Quark (QRK)$0.019789$5,140,079259,739,225 QRKLow Vol0%
468212 ECC (ECC)$0.000205$5,135,19925,000,000,000 ECCLow Vol-0.07%
469141 MintCoin (MINT)$0.000205$5,114,88524,947,260,808 MINTLow Vol50.11%
4702739 Digix Gold Token (DGX)$48.18$5,109,336106,054 DGX$91,6720.25%
4712430 Hydro Protocol (HOT)$0.007270$5,103,438702,000,000 HOT$49,296-3.05%
4723376 Darico Ecosys... (DEC)$0.098174$5,060,26751,543,807 DEC$3,7038.94%
4732359 Polis (POLIS)$0.614399$4,948,5948,054,359 POLIS$5,046-0.23%
474558 Emercoin (EMC)$0.110852$4,928,87344,463,459 EMC$14,61011.57%
4752673 Own (CHX)$0.061802$4,907,82079,412,586 CHX$1,994,7136.04%
4762341 SwftCoin (SWFTC)$0.001348$4,905,0393,639,990,384 SWFTC$2,405,8680.74%
4772181 Genesis Vision (GVT)$1.10$4,867,4314,426,883 GVT$250,9224.17%
4782776 Travala.com (AVA)$0.109729$4,861,36044,303,312 AVA$444,592-1.68%
4791711 Electra (ECA)$0.000170$4,856,02828,591,828,685 ECA$1,2087.85%
4802829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4811636 XTRABYTES (XBY)$0.011174$4,804,830430,000,000 XBYLow Vol-9.31%
4822313 SIRIN LABS Token (SRN)$0.009744$4,792,077491,820,906 SRN$69,886-0.73%
483132 Counterparty (XCP)$1.83$4,789,2772,615,429 XCPLow Vol-6.61%
4844001 MenaPay (MPAY)$0.052969$4,777,33190,191,017 MPAY$224,6971.94%
4852765 XYO (XYO)$0.000570$4,732,3888,295,439,522 XYO$2,6022.48%
4861405 Pepe Cash (PEPECASH)$0.006742$4,732,109701,884,009 PEPECASH$2,123-1.4%
4872482 CPChain (CPC)$0.012542$4,725,290376,765,852 CPC$373,0295.52%
4883715 Cajutel (CAJ)$3.49$4,719,6731,352,389 CAJLow Vol46.66%
4891930 Primas (PST)$0.089479$4,714,86252,692,565 PST$1,212,184-13.36%
4902554 Lympo (LYM)$0.005616$4,642,517826,672,989 LYM$33,418-1.71%
4911828 SmartCash (SMART)$0.003267$4,619,2521,413,859,298 SMART$57,708-2.29%
4923951 Pirate Chain (ARRR)$0.038452$4,577,787119,050,458 ARRR$2,06416.14%
4933642 Trade Token X (TIOX)$0.053344$4,563,18385,542,678 TIOX$4,051-1.41%
4942735 Content Neutr... (CNN)$0.000117$4,548,39939,035,223,816 CNN$419,625-1.48%
4951409 SingularDTV (SNGLS)$0.007577$4,546,173600,000,000 SNGLS$90,8664.56%
4962291 Genaro Network (GNX)$0.017678$4,516,824255,507,139 GNX$525,600-0.83%
4972503 DMarket (DMT)$0.079198$4,508,11556,921,773 DMT$165,224-7.32%
4981983 VIBE (VIBE)$0.017317$4,504,749260,136,427 VIBE$267,3373.82%
499406 Boolberry (BBR)$0.339530$4,484,32313,207,454 BBR$1,277-0.12%
5003811 IntelliShare (INE)$0.025843$4,474,757173,148,296 INE$288,5654.59%
5011500 Wings (WINGS)$0.045728$4,407,21896,379,730 WINGS$349,4258.66%
5022484 Hi Mutual Soc... (HMC)$0.010786$4,358,613404,100,000 HMC$125,5081.26%
5032952 Gold Bits Coin (GBC)$0.041019$4,346,767105,968,611 GBCLow Vol7.38%
5041814 Metrix Coin (MRX)$0.000308$4,338,39014,106,663,612 MRX$36,084-0.31%
5052392 Bottos (BTO)$0.007930$4,329,649545,990,153 BTO$573,9984.04%
5061719 Peerplays (PPY)$0.957303$4,309,3374,501,541 PPY$178,5225.36%
507170 BlackCoin (BLK)$0.068654$4,325,73063,007,375 BLK$23,836-1.82%
5081856 district0x (DNT)$0.007199$4,319,595600,000,000 DNT$536,2977.1%
5092665 Dero (DERO)$0.517165$4,287,7478,290,871 DERO$1,554,422-1.22%
5102511 WePower (WPR)$0.007048$4,286,628608,221,473 WPR$254,17714.8%
5112862 Smartshare (SSP)$0.000924$4,286,2334,639,918,911 SSP$1,176,6362.51%
5122379 Kcash (KCASH)$0.009612$4,282,173445,499,083 KCASH$1,535,6042.74%
5133815 Eterbase Coin (XBASE)$0.004352$4,273,180981,991,844 XBASE$1,197,165-5.57%
5141505 Spectrecoin (XSPEC)$0.189978$4,264,15322,445,451 XSPEC$4,902-3.07%
5154156 ImageCoin (IMG)$0.331413$4,256,95312,844,843 IMG$2,730,1897.86%
5163784 OVCODE (OVC)$0.097049$4,255,49443,848,912 OVCLow Vol0.11%
5172095 BOScoin (BOS)$0.006361$4,252,885668,631,320 BOS$41,4360.93%
5182506 Swarm (SWM)$0.053984$4,246,06278,654,618 SWM$733,0230.75%
5192398 Selfkey (KEY)$0.001477$4,236,1422,868,184,470 KEY$50,6501.27%
5202321 QLC Chain (QLC)$0.017623$4,229,541240,000,000 QLC$315,661-1.79%
5212336 Game.com (GTC)$0.005482$4,174,142761,444,190 GTC$551,0843.93%
5223843 BOLT (BOLT)$0.010061$4,151,215412,600,355 BOLT$2,014,9908.77%
5232553 Refereum (RFR)$0.001006$4,103,5564,078,014,398 RFR$342,339-0.79%
5243618 STACS (STACS)$0.007939$4,096,996516,048,102 STACSLow Vol-14.14%
5253081 Omnitude (ECOM)$0.062639$4,059,81664,813,301 ECOM$23,370-0.65%
5262058 AirSwap (AST)$0.027040$4,055,942150,000,000 AST$1,725,9125.55%
5272061 BlockMason Cr... (BCPT)$0.034898$4,053,724116,158,667 BCPT$1,130,6274.38%
5281784 Polybius (PLBT)$1.02$4,054,0123,969,565 PLBT$11,5202.5%
5293769 HashBX (HBX)$0.009820$4,030,987410,491,092 HBXLow Vol0.11%
5302274 MediShares (MDS)$0.005436$4,029,697741,294,311 MDS$83,0684.11%
5312548 POA Network (POA)$0.018130$3,991,615220,167,621 POA$423,16413.53%
5322524 Universa (UTNP)$0.002146$3,967,1701,848,760,649 UTNP$14,30912.27%
5332643 Sentinel (SENT)$0.001955$3,910,7511,999,969,999 SENT$56,0184.3%
5342354 GET Protocol (GET)$0.341616$3,890,40611,388,258 GET$5,3261.66%
5354011 Bitsdaq (BQQQ)$0.001868$3,880,2832,077,754,162 BQQQ$114,1732.03%
5363407 Ondori (RSTR)$0.000102$3,869,67737,766,847,790 RSTRLow Vol-0.31%
5372153 Aeron (ARN)$0.193213$3,861,93419,988,000 ARN$1,247,0805.89%
5383040 CanonChain (CZR)$0.006946$3,856,677555,245,486 CZR$381,61810.01%
5392627 TokenPay (TPAY)$0.236209$3,852,02916,307,732 TPAY$78,5728.52%
5401473 Pascal (PASC)$0.135367$3,807,71828,128,850 PASC$168,20812.67%
5412467 OriginTrail (TRAC)$0.013233$3,797,045286,928,834 TRAC$24,832-6.67%
5422019 Viberate (VIB)$0.019787$3,796,389191,859,794 VIB$699,8315.77%
5433830 Veil (VEIL)$0.084586$3,795,97044,877,114 VEIL$55,585-0.36%
5443861 Infinitus Token (INF)$0.303112$3,785,39412,488,428 INFLow Vol58.67%
5453722 TEMCO (TEMCO)$0.001313$3,782,9852,881,077,558 TEMCO$177,9131.75%
5462866 Sentinel Prot... (UPP)$0.012443$3,782,681303,994,835 UPP$295,706-1.73%
5473605 Vites (VITES)$0.000103$3,777,04236,832,199,059 VITESLow Vol0%
5484053 Q DAO Governa... (QDAO)$43.68$3,761,41786,113 QDAO$24,5411.72%
5491949 Agrello (DLT)$0.043699$3,757,22385,978,873 DLT$517,1944.35%
5502876 Ternio (TERN)$0.011171$3,732,911334,161,876 TERN$10,8284.57%
5513719 StableUSD (USDS)$0.992113$3,709,5503,739,041 USDS$145,686-1.12%
5523845 V-ID (VIDT)$0.124629$3,705,42429,731,713 VIDT$244,7900.78%
5533922 Tarush (TAS)$0.000615$3,688,6416,000,000,000 TAS$1,275,98119.63%
5542902 POPCHAIN (PCH)$0.004130$3,687,382892,799,357 PCH$331,705-1.6%
5552344 AppCoins (APPC)$0.036851$3,687,150100,054,312 APPC$101,5932.8%
5561984 Substratum (SUB)$0.009565$3,663,676383,021,000 SUB$2,8305.44%
5571531 Global Crypto... (GCC)$0.002870$3,638,1711,267,482,828 GCCLow Vol-6.91%
5583998 Krios (KRI)$0.030312$3,624,874119,583,873 KRILow Vol-3.53%
5592737 Global Social... (GSC)$0.006661$3,619,695543,412,930 GSC$94,967-0.7%
5602318 Neumark (NEU)$0.114104$3,614,59931,678,187 NEU$1,68312.44%
5613949 Asian Fintech (AFIN)$0.014392$3,598,091250,000,000 AFIN$91,663-0.7%
5621786 SunContract (SNC)$0.029267$3,591,278122,707,503 SNC$378,012-1.64%
5632429 Mobius (MOBI)$0.006966$3,588,124515,082,884 MOBI$1,0010.46%
564254 Gulden (NLG)$0.007216$3,580,840496,242,397 NLG$3,941-1.78%
5652558 Insights Network (INSTAR)$0.024630$3,573,854145,103,887 INSTAR$16,32329.46%
5662001 ColossusXT (COLX)$0.000307$3,529,84511,483,399,388 COLXLow Vol-0.31%
5673772 STEM CELL COIN (SCC)$0.010947$3,510,370320,658,118 SCC$16,5496.65%
5683227 Traceability ... (TAC)$0.005289$3,506,657662,989,213 TAC$23,039-1.83%
569588 Ubiq (UBQ)$0.081677$3,480,17642,609,099 UBQ$2,014-1.25%
5702998 Vexanium (VEX)$0.004887$3,439,903703,869,976 VEX$334,609-1.31%
571723 BitBay (BAY)$0.003383$3,424,0531,012,146,906 BAYLow Vol13.5%
5722471 Smartlands (SLT)$0.668874$3,411,8555,100,896 SLT$2,1409.85%
5732827 Phantasma (SOUL)$0.058428$3,408,30458,332,939 SOUL$137,851-9.13%
5744006 STPT (STPT)$0.012623$3,406,270269,838,596 STPT$1,367,525-4.62%
5752726 DAOstack (GEN)$0.081894$3,381,81041,295,043 GEN$2,08712.05%
576161 Pandacoin (PND)$0.000103$3,343,51932,514,916,898 PNDLow Vol0.02%
5773980 TCASH (TCASH)$0.094821$3,337,68335,200,000 TCASH$15,1164.31%
5781298 LBRY Credits (LBC)$0.012438$3,335,559268,185,161 LBC$24,5151.05%
5792835 Endor Protocol (EDR)$0.004278$3,333,590779,310,543 EDR$1,722,172-9.94%
5802921 OneLedger (OLT)$0.009385$3,320,341353,807,292 OLT$462,092-8.29%
5812149 Unikoin Gold (UKG)$0.022619$3,264,936144,347,371 UKG$63,7711.39%
5822725 Skrumble Network (SKM)$0.003194$3,262,8121,021,680,996 SKM$811,699-3.69%
5832953 Blue Whale EX... (BWX)$0.082056$3,259,74639,726,068 BWX$70,1081.82%
5843225 BitNewChain (BTN)$0.018060$3,245,385179,701,795 BTNLow Vol-5.84%
5852728 Winding Tree (LIF)$0.151304$3,235,16121,381,927 LIF$71818.51%
586623 bitUSD (BITUSD)$1.05$3,231,7713,063,300 BITUSD$9791.01%
5873474 YGGDRASH (YEED)$0.000592$3,222,7235,447,415,594 YEED$211,484-4.35%
5883917 Sentivate (SNTVT)$0.001428$3,218,6032,253,275,338 SNTVT$187,99639.18%
5892512 UNIVERSAL CASH (UCASH)$0.000307$3,179,49910,351,944,441 UCASHLow Vol12.5%
5902927 sUSD (SUSD)$0.992255$3,170,2103,194,955 SUSD$3,244-0.41%
591495 I/O Coin (IOC)$0.179297$3,170,18417,681,193 IOC$8174.09%
5928 Feathercoin (FTC)$0.012621$3,169,956251,159,800 FTC$13,242-3.27%
5931677 Etheroll (DICE)$0.450325$3,153,0067,001,623 DICELow Vol4.8%
5941881 DeepOnion (ONION)$0.195397$3,149,23916,117,126 ONION$5,6888.23%
5953279 Rotharium (RTH)$0.931020$3,125,6853,357,270 RTH$88,513-4.1%
5963136 MEET.ONE (MEETONE)$0.001632$3,121,7301,913,271,866 MEETONE$326,464-0.12%
5972644 eosDAC (EOSDAC)$0.004697$3,103,741660,755,177 EOSDAC$79,6872.53%
5982943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
5992162 Delphy (DPY)$0.050608$3,082,22760,903,969 DPY$175,313-2.1%
6002060 Change (CAG)$0.097230$3,079,64231,673,646 CAG$761-1.04%
6012916 Nimiq (NIM)$0.000677$3,075,3744,543,329,345 NIM$176,91217.72%
6021723 SONM (SNM)$0.008554$3,076,094359,600,000 SNM$346,1466.45%
6032468 LinkEye (LET)$0.005119$3,071,239600,000,000 LET$744,543-0.29%
6043260 AMO Coin (AMO)$0.000387$3,070,1427,925,407,380 AMO$19,912-0.66%
60542 Primecoin (XPM)$0.105652$3,068,50029,043,324 XPM$11,502-9.2%
6062838 PCHAIN (PI)$0.007162$3,062,457427,570,440 PI$712,7840.42%
6073838 Esportbits (HLT)$0.152337$3,052,84020,040,030 HLT$12,2161.91%
6082199 ALQO (XLQ)$0.053075$3,047,20357,412,659 XLQ$4,084-0.72%
6092982 MVL (MVL)$0.000394$3,017,0807,654,276,413 MVL$199,2501.75%
610584 NativeCoin (N8V)$0.138514$3,014,99421,766,651 N8V$131,0551%
611760 OKCash (OK)$0.040260$3,009,35274,747,489 OK$4,174-0.58%
6121454 Lykke (LKK)$0.009466$2,999,010316,809,739 LKKLow Vol-3.36%
613895 Xaurum (XAUR)$0.034583$2,996,33286,642,830 XAUR$10,68110.32%
6143727 Flowchain (FLC)$4.31$2,971,855690,073 FLC$899,1042.47%
6152841 LoyalCoin (LYL)$0.000547$2,928,1595,353,626,190 LYL$163,6144.98%
6161596 Edgeless (EDG)$0.024774$2,899,685117,046,967 EDG$3,8058.08%
6173813 PTON (PTON)$0.000252$2,895,47211,494,393,396 PTON$5,59443.17%
6182892 Wowbit (WWB)$0.010393$2,887,077277,777,778 WWB$166,8453.17%
6194026 LiquidApps (DAPP)$0.010401$2,852,070274,216,791 DAPP$1,7673.34%
6202847 Abyss Token (ABYSS)$0.012471$2,842,669227,939,117 ABYSS$81,1582.21%
6211990 BitDice (CSNO)$0.040275$2,819,23970,000,000 CSNOLow Vol0.2%
622576 GameCredits (GAME)$0.040249$2,810,86769,836,100 GAME$41,8091.02%
6233281 Quanta Utilit... (QNTU)$0.000096$2,798,78229,279,582,414 QNTU$1,1740.64%
6243297 Gene Source C... (GENE)$0.007398$2,774,497375,044,800 GENE$32,75015.72%
6252480 Qitmeer (HLC)$0.007069$2,750,017389,009,995 HLC$73,8502.81%
6261775 adToken (ADT)$0.003459$2,746,730794,000,000 ADT$104,740-6%
6272459 indaHash (IDH)$0.006798$2,718,728399,936,259 IDH$57527.63%
6282641 Apex (CPX)$0.005773$2,717,729470,792,327 CPX$85,635-1.14%
6293842 Caspian (CSP)$0.006116$2,696,995440,961,105 CSP$176,0360.04%
6301050 Shift (SHIFT)$0.200644$2,692,47713,419,150 SHIFT$3,571-0.57%
6313710 SDChain (SDA)$0.001774$2,661,5771,499,999,978 SDA$74,5231.05%
6323142 BaaSid (BAAS)$0.000634$2,659,0734,192,525,852 BAAS$1,072-3.27%
6332081 Ambrosus (AMB)$0.018320$2,648,896144,590,975 AMB$687,9208.78%
6343186 Zen Protocol (ZP)$0.116579$2,638,93922,636,450 ZP$8,5575.84%
6352427 ChatCoin (CHAT)$0.003821$2,636,603690,000,640 CHAT$115,2481.44%
636260 PetroDollar (XPD)$0.040903$2,617,52263,993,275 XPD$1,0555.01%
6373853 MultiVAC (MTV)$0.003292$2,600,545790,000,000 MTV$143,5808.59%
6382466 aXpire (AXPR)$0.009062$2,566,268283,194,001 AXPR$199,84314.07%
6393367 CryptalDash (CRD)$0.002562$2,561,5571,000,000,000 CRDLow Vol-26.69%
6402305 NAGA (NGC)$0.035724$2,558,21871,610,852 NGC$84,121-10.08%
6413156 Airbloc (ABL)$0.010113$2,552,239252,376,219 ABL$128,2992.22%
6423766 Fatcoin (FAT)$0.018941$2,550,571134,655,308 FAT$730,893-1.39%
6431883 Adshares (ADS)$0.072983$2,546,50734,891,842 ADS$2,782-10.09%
6441022 LEOcoin (LEO)$0.020999$2,541,106121,010,421 LEO$10,76710.57%
6452938 Hashgard (GARD)$0.000045$2,537,22256,583,225,615 GARD$361,311-0.51%
6463739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6472578 TE-FOOD (TFD)$0.004862$2,509,976516,271,334 TFD$6,950-3.91%
64825 GoldCoin (GLC)$0.060098$2,503,79641,662,072 GLC$6,681-2.21%
6491658 Lunyr (LUN)$1.08$2,492,7152,297,853 LUN$1,049,2087.1%
6502546 Remme (REM)$0.003773$2,487,484659,315,410 REM$177,8610.83%
6513970 Trias (TRY)$0.003129$2,483,742793,867,500 TRY$81,647-12.29%
6523992 COTI (COTI)$0.025079$2,475,74898,719,430 COTI$1,350,189-4.09%
6532134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6543628 Machine Xchan... (MXC)$0.003063$2,448,545799,489,740 MXC$180,863-0.05%
6553663 Footballcoin (XFC)$0.006514$2,440,620374,660,526 XFC$3,901-2.14%
6563082 VINchain (VIN)$0.004133$2,439,198590,108,901 VIN$253,591-2.78%
6572315 HTMLCOIN (HTML)$0.000046$2,435,66153,067,332,240 HTML$1,1110%
6583140 Ubex (UBEX)$0.000783$2,432,6333,106,743,730 UBEX$228,2422.65%
6592552 IHT Real Esta... (IHT)$0.003132$2,423,826773,815,672 IHT$81,337-0.83%
6602882 0Chain (ZCN)$0.059660$2,393,32740,116,166 ZCN$2,0789.34%
6612693 Loopring [NEO] (LRN)$0.021045$2,390,790113,602,931 LRN$3,5895.61%
66277 Diamond (DMD)$0.719286$2,385,7723,316,859 DMD$1,6521.22%
6633733 S4FE (S4F)$0.008890$2,373,069266,938,784 S4F$1,325-65.12%
6641447 ZClassic (ZCL)$0.322781$2,373,9437,354,650 ZCL$16,1373.21%
6653698 Observer (OBSR)$0.001764$2,361,3101,338,928,788 OBSR$8141.15%
6662869 Merculet (MVP)$0.000988$2,357,3362,387,138,421 MVP$305,734-8.42%
6674365 Streamit Coin (STREAM)$1.88$2,339,8601,243,587 STREAM$218,273-7.24%
6682437 YEE (YEE)$0.001713$2,339,1551,365,218,125 YEE$515,0751.97%
6693768 PIBBLE (PIB)$0.000261$2,334,5488,934,572,050 PIB$22,232-0.15%
6703867 NeoWorld Cash (NASH)$0.000115$2,333,13220,346,827,354 NASH$174,96916.99%
6713661 Stronghold Token (SHX)$0.000689$2,325,2163,373,355,433 SHXLow Vol-12.77%
6722669 MARK.SPACE (MRK)$0.002994$2,317,223773,976,757 MRK$20,193-14.52%
6733334 X-CASH (XCASH)$0.000052$2,304,00744,634,831,077 XCASH$7,3135.35%
6743799 SafeCoin (SAFE)$0.083011$2,302,30727,735,063 SAFELow Vol-9.59%
67589 Mooncoin (MOON)$0.000010$2,300,507226,020,844,853 MOONLow Vol16.2%
6764309 Cryptocean (CRON)$0.353233$2,285,1526,469,244 CRON$271,14518.52%
6772219 SpankChain (SPANK)$0.007561$2,268,764300,043,386 SPANK$3,1333.39%
6783371 MIR COIN (MIR)$0.003648$2,261,931620,041,495 MIR$577,698-0.1%
6792630 PolySwarm (NCT)$0.001460$2,257,4901,546,457,130 NCT$15,0723.02%
6803138 Noku (NOKU)$0.094390$2,244,32423,777,028 NOKU$1,10558.51%
6812064 Maecenas (ART)$0.038158$2,226,44458,347,481 ART$62,2417.02%
6822879 Origin Sport (ORS)$0.012188$2,223,598182,438,858 ORS$5,234,263-3.7%
6833233 Ulord (UT)$0.018385$2,213,796120,415,709 UT$57,4558.06%
6842561 BitTube (TUBE)$0.011243$2,213,319196,866,638 TUBE$12,5525.58%
6852033 BridgeCoin (BCO)$0.081863$2,210,28827,000,000 BCO$1,962-1.44%
6862610 Peculium (PCL)$0.001080$2,200,1612,037,152,634 PCL$53,39432.2%
6872569 CoinPoker (CHP)$0.007143$2,182,128305,507,448 CHP$5,725-2.11%
6884100 qiibee (QBX)$0.004940$2,181,434441,589,631 QBXLow Vol2.13%
689215 Rubycoin (RBY)$0.079508$2,173,18627,332,994 RBYLow Vol0.11%
6904245 Enecuum (ENQ)$0.072119$2,161,01429,964,394 ENQ$3,425,3423.77%
6914189 Ultra (UOS)$0.025253$2,141,81284,815,001 UOS$14,882-4.09%
6922714 Nexty (NTY)$0.000014$2,137,609151,095,803,417 NTY$1,530,714-0.62%
6932666 Effect.AI (EFX)$0.008365$2,109,293252,168,527 EFXLow Vol-10.38%
6941044 Global Curren... (GCR)$0.019478$2,071,413106,348,186 GCR$558-4.77%
6952757 Callisto Network (CLO)$0.001038$2,068,8081,992,975,494 CLO$15,3465.31%
6963748 Hxro (HXRO)$0.035240$2,058,41458,410,980 HXRO$1,0730.49%
6973366 SafeInsure (SINS)$0.579168$2,057,8963,553,192 SINS$680,73913.34%
6982913 DaTa eXchange (DTX)$0.026392$2,031,21776,964,301 DTX$16,7117.9%
6992380 ATN (ATN)$0.024079$2,029,88984,302,524 ATN$1,961,0928.56%
7002209 Ink (INK)$0.004362$2,023,682463,910,527 INK$8,621-0.97%
7013958 RedFOX Labs (RFOX)$0.020453$2,009,19698,234,313 RFOX$40,1300.32%
7021751 ATC Coin (ATCC)$0.005578$2,006,119359,666,572 ATCC$45,672-0.97%
7034273 Sessia (KICKS)$0.343960$2,001,7015,819,577 KICKS$33,074-18.01%
7042572 BABB (BAX)$0.000077$1,986,50925,901,211,915 BAX$76,2725.84%
7052158 Phore (PHR)$0.105935$1,981,33118,703,286 PHR$64,4451.42%
7061755 Flash (FLASH)$0.002190$1,971,007900,000,000 FLASHLow Vol1.81%
7071841 Primalbase Token (PBT)$1574.12$1,967,6551,250 PBT$919-25.05%
7082389 ugChain (UGC)$0.003400$1,933,961568,842,039 UGC$276,7985.24%
7092450 carVertical (CV)$0.000253$1,932,9377,650,893,617 CV$124,899-8.55%
7103870 Lition (LIT)$0.075212$1,931,65325,682,869 LIT$376,831-4.66%
7113435 Snetwork (SNET)$0.012379$1,931,167156,003,735 SNET$402,2597.45%
7121527 Waves Communi... (WCT)$0.192828$1,928,2719,999,966 WCT$11,6992.46%
7133978 Chromia (CHR)$0.038064$1,906,61150,089,034 CHR$2,924,792-6.01%
7141478 DECENT (DCT)$0.036916$1,894,01951,306,089 DCT$4,032-2.56%
7153016 NeuroChain (NCC)$0.004483$1,893,063422,230,515 NCC$31,5831.79%
7162696 DAEX (DAX)$0.005336$1,892,569354,666,702 DAX$1,344,8566.31%
7173015 Brickblock (BBK)$0.024874$1,868,82475,131,283 BBK$17,1213.55%
7182340 Bloom (BLT)$0.034222$1,835,78253,642,697 BLT$1,009-1.31%
7192758 Unibright (UBT)$0.013030$1,818,739139,579,219 UBT$100,1362.05%
7202497 Medicalchain (MTN)$0.005953$1,816,514305,156,962 MTN$299,006-7.06%
7211715 MobileGo (MGO)$0.018126$1,812,53199,996,877 MGO$12,772-18.62%
7223072 MassGrid (MGD)$0.024294$1,811,27774,555,678 MGD$963-1.71%
7233785 AIDUS TOKEN (AID)$0.009054$1,810,793200,000,000 AID$10,7992.26%
7242231 Flixxo (FLIXX)$0.021459$1,809,50984,323,675 FLIXX$848-7.25%
7253956 BOMB (BOMB)$1.88$1,803,106956,894 BOMB$133,0233.1%
7262901 FansTime (FTI)$0.000632$1,801,9652,850,000,000 FTI$162,138-4.92%
7272357 AI Doctor (AIDOC)$0.004041$1,791,307443,295,272 AIDOC$173,4250.82%
728448 Stealth (XST)$0.053820$1,789,54533,250,668 XST$4,0183.97%
7294017 EOSDT (EOSDT)$0.992761$1,787,3791,800,413 EOSDT$20,938-0.35%
7301638 WeTrust (TRST)$0.019100$1,759,99792,147,500 TRST$63411.6%
7313581 Kleros (PNK)$0.007784$1,755,898225,563,810 PNKLow Vol6.81%
7322342 Covesting (COV)$0.097212$1,749,81718,000,000 COV$68,981-1.49%
7333650 COVA (COVA)$0.000701$1,749,1472,496,011,000 COVA$1,014,9002.76%
7342626 Friendz (FDZ)$0.003433$1,747,584509,127,601 FDZ$57,88916.76%
7353648 CoinUs (CNUS)$0.005134$1,745,507340,000,000 CNUS$4,290-10.3%
7363622 nOS (NOS)$0.016971$1,739,498102,500,000 NOS$65,8727.31%
7373095 Niobium Coin (NBC)$0.035395$1,737,12749,077,668 NBC$5,2833.41%
7383634 Kambria (KAT)$0.001411$1,735,9961,230,544,848 KAT$443,5884.31%
7393243 Moneytoken (IMT)$0.000184$1,734,0719,430,337,527 IMT$27,698-0.71%
7402314 Cryptopay (CPAY)$0.025366$1,733,95768,356,727 CPAYLow Vol0.52%
7412880 Rate3 (RTE)$0.001949$1,733,143889,382,388 RTE$203,4080.13%
7421998 Ormeus Coin (ORMEUS)$0.048250$1,732,43135,904,998 ORMEUS$223,170-7.12%
7433754 EveryCoin (EVY)$0.000184$1,728,9559,380,000,000 EVY$256,8489.54%
7443406 Block-Chain.com (BC)$0.008349$1,728,777207,051,787 BCLow Vol31.51%
7451107 PAC Global (PAC)$0.000226$1,717,1507,604,803,858 PAC$9,29911.93%
7463831 Safe Haven (SHA)$0.000570$1,713,1733,005,855,396 SHA$342,0758.57%
7472343 CanYaCoin (CAN)$0.018523$1,708,24792,223,036 CAN$1,8380.59%
7484224 Mcashchain (MCASH)$0.015935$1,708,044107,185,457 MCASH$5,3151.77%
7493242 Beetle Coin (BEET)$0.008486$1,695,085199,741,457 BEET$48,1531.49%
7503638 Skychain (SKCH)$0.226237$1,693,4527,485,311 SKCH$6,1840.16%
7512390 BANKEX (BKX)$0.010939$1,690,581154,540,901 BKX$645,783-16.04%
7523658 Fountain (FTN)$0.024825$1,689,43168,053,121 FTN$225,0430.41%
7533084 Blocktrade Token (BTT)$0.030191$1,682,32655,722,974 BTTLow Vol6.31%
7542439 SelfSell (SSC)$0.004307$1,679,844390,000,000 SSC$2,083,776-8.91%
7552958 TurtleCoin (TRTL)$0.000031$1,679,34953,731,434,673 TRTL$237,9530.58%
756362 CloakCoin (CLOAK)$0.311389$1,662,4925,338,954 CLOAK$23,296-39.9%
7573305 Eden (EDN)$0.002765$1,658,819600,000,000 EDN$2,514,5192.82%
7582490 CargoX (CXO)$0.010679$1,655,907155,067,833 CXO$16,0754.81%
7593010 Coinsuper Eco... (CEN)$0.004103$1,653,480402,960,066 CEN$74,606-11.32%
7602909 LikeCoin (LIKE)$0.003485$1,650,598473,578,765 LIKELow Vol1.12%
7612094 Paragon (PRG)$0.025336$1,645,25664,936,520 PRG$7114.21%
7622949 Kryll (KRL)$0.067268$1,643,99724,439,580 KRL$7,9651.43%
7631154 Radium (RADS)$0.429601$1,644,5023,827,976 RADSLow Vol3.28%
764323 VeriCoin (VRC)$0.051226$1,641,43632,043,060 VRC$10,5710.13%
7653055 EBCoin (EBC)$0.000352$1,612,9484,585,368,086 EBCLow Vol0.29%
7661782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7673200 Nasdacoin (NSD)$0.078111$1,607,39220,578,184 NSD$303,802-8.43%
7681819 Starta (STA)$0.320723$1,602,1924,995,565 STALow Vol-50.88%
7693337 QChi (QCH)$0.048970$1,588,05832,429,379 QCH$189,5585.77%
7703762 1SG (1SG)$0.722509$1,580,8432,187,989 1SG$1,229,9150.03%
7713941 Fast Access B... (FAB)$0.055766$1,579,31028,320,115 FAB$3,755-0.39%
7722399 Internet Node... (INT)$0.029755$1,576,00552,965,197 INT$2,462,6580.69%
773122 PotCoin (POT)$0.007073$1,575,507222,734,882 POT$1,5210.57%
774182 Myriad (XMY)$0.000923$1,567,8711,698,266,500 XMYLow Vol-0.81%
7752283 Datum (DAT)$0.001561$1,561,7471,000,435,124 DAT$126,359-7.79%
7764217 BOSAGORA (BOA)$0.009496$1,554,220163,671,230 BOA$35,182-1.58%
7771375 Golfcoin (GOLF)$0.000044$1,550,17635,341,279,387 GOLFLow Vol5.06%
7782579 ShipChain (SHIP)$0.005926$1,547,491261,156,558 SHIPLow Vol7.06%
7793585 WeShow Token (WET)$0.009670$1,544,696159,732,931 WETLow Vol0.71%
7803632 Opacity (OPQ)$0.012213$1,542,134126,269,760 OPQ$5,56912.27%
7812391 EchoLink (EKO)$0.003081$1,540,503500,000,000 EKO$134,006-0.78%
7823728 Halo Platform (HALO)$0.000315$1,535,7424,876,561,711 HALOLow Vol-17.34%
7832604 BitGreen (BITG)$0.156372$1,533,8169,808,760 BITG$62,8402.8%
7843336 IQeon (IQN)$0.551259$1,533,2042,781,277 IQN$12,2073.94%
7852088 EXRNchain (EXRN)$0.000016$1,524,93692,500,000,000 EXRN$34,6364.96%
7861587 Dynamic (DYN)$0.103116$1,525,27914,791,919 DYN$4,752-0.68%
7873942 Qwertycoin (QWC)$0.000015$1,522,359100,402,852,632 QWC$1,5027.37%
7883352 MidasProtocol (MAS)$0.004857$1,512,905311,500,000 MAS$93,1896.56%
7892337 Lamden (TAU)$0.010628$1,511,462142,215,728 TAU$12,44727.07%
7903976 Bitcoin Confi... (BC)$0.000205$1,509,4547,365,901,523 BCLow Vol-0.31%
7913912 W Green Pay (WGP)$0.163921$1,501,5679,160,288 WGP$3,135,257-1.61%
7922620 Switcheo (SWTH)$0.002860$1,495,066522,694,673 SWTH$1,0895.66%
7932908 HashCoin (HSC)$0.000116$1,493,01512,863,911,326 HSCLow Vol-0.26%
7942425 Global Awards... (GAT)$0.002176$1,492,130685,805,346 GAT$21,6933.8%
7954191 NOIA Network (NOIA)$0.030592$1,487,67548,628,815 NOIA$804,107-5.45%
7962495 PARETO Rewards (PARETO)$0.003174$1,484,234467,629,499 PARETOLow Vol7.38%
797233 SolarCoin (SLR)$0.026620$1,480,65555,621,966 SLR$5222.39%
7982855 CashBet Coin (CBC)$0.009082$1,472,172162,091,465 CBC$12,1224.44%
7994056 Ampleforth (AMPL)$0.395629$1,470,2903,716,337 AMPL$34,013-0.8%
8002607 AMLT (AMLT)$0.006122$1,467,766239,748,493 AMLT$760-17.87%
8012562 Education Eco... (LEDU)$0.006737$1,467,174217,789,857 LEDU$8,8877.09%
8023023 Semux (SEM)$0.124565$1,463,64011,750,023 SEM$13,227-34.81%
8032685 Zebi (ZCO)$0.003619$1,461,566403,858,432 ZCO$157,9560.6%
8043750 eXPerience Chain (XPC)$0.000016$1,447,76891,090,814,961 XPC$25,8571.51%
8052828 SPINDLE (SPD)$0.000448$1,439,2493,211,962,623 SPD$16,32112.7%
8063499 Liquidity Net... (LQD)$0.032977$1,429,05043,334,645 LQD$121,44311.85%
8073514 SINOVATE (SIN)$0.002221$1,428,338642,974,411 SIN$9,837-11.11%
8082040 ALIS (ALIS)$0.036261$1,428,24139,387,437 ALISLow Vol3.7%
8093590 CrypticCoin (CRYP)$0.000560$1,427,5452,549,994,072 CRYP$127,7808.52%
8102481 Zeepin (ZPT)$0.002844$1,422,209500,000,000 ZPT$74512.92%
8112136 ATLANT (ATL)$0.026048$1,411,12754,175,041 ATLLow Vol22.21%
8122493 STK (STK)$0.004105$1,406,499342,597,872 STK$41,9465.01%
8133389 Tolar (TOL)$0.005731$1,405,570245,245,876 TOL$293,8945.82%
8143816 Verasity (VRA)$0.000557$1,396,2952,507,985,560 VRA$1,001,7178.79%
8153703 ADAMANT Messe... (ADM)$0.016834$1,387,13582,399,871 ADM$842-24.92%
816833 GridCoin (GRC)$0.003280$1,387,381422,924,245 GRCLow Vol-8.8%
817224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0%
8183598 Optimal Shelf... (OSA)$0.000992$1,379,3511,389,796,615 OSA$5,89910.28%
8192165 ERC20 (ERC20)$0.027533$1,376,66950,000,000 ERC20$94,105-1.31%
8203388 FREE Coin (FREE)$1.6e-07$1,372,0378,700,200,594,990 FREE$21,70124.5%
8212387 Bitcoin Atom (BCA)$0.074156$1,365,86518,418,931 BCALow Vol-12.28%
8221244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol-0.17%
8233691 Kuai Token (KT)$0.142777$1,358,2199,512,850 KT$9,436,2910.04%
8241950 Hiveterminal ... (HVN)$0.003275$1,343,651410,288,182 HVN$1,463-7.08%
8253054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8262659 Dignity (DIG)$0.002563$1,340,379523,036,421 DIG$86,279-11.42%
8272723 FuzeX (FXT)$0.001622$1,337,456824,627,153 FXT$28,493-1.37%
8282667 FintruX Network (FTX)$0.014008$1,330,71395,000,000 FTXLow Vol-1.18%
8292017 KickToken (KICK)$0.000806$1,322,0491,641,170,126 KICK$143,0750.49%
8303199 Cashbery Coin (CBC)$0.019624$1,318,45967,186,714 CBC$2,722-5.67%
8313506 IONChain (IONC)$0.010806$1,309,474121,180,605 IONC$131,8390.4%
8324157 THORChain (RUNE)$0.015199$1,307,92086,055,455 RUNE$22,532-8.87%
8333711 Plair (PLA)$0.000065$1,295,36419,858,508,800 PLA$280,41311.33%
8343466 Insureum (ISR)$0.006041$1,293,025214,048,583 ISR$10,605-10.33%
8352477 Nework (NKC)$0.008754$1,291,915147,586,172 NKC$77,64812.85%
8361810 CVCoin (CVN)$0.103845$1,285,69412,380,890 CVN$287,045-0.16%
8372988 Pigeoncoin (PGN)$0.000367$1,284,6543,496,040,875 PGN$24,6959.51%
8381905 TrueFlip (TFL)$0.205346$1,282,8516,247,267 TFL$13,6739.93%
8393960 Coineal Token (NEAL)$0.004054$1,271,060313,514,108 NEAL$44,809-14.77%
8402856 CEEK VR (CEEK)$0.002528$1,269,000501,951,915 CEEKLow Vol-1.74%
8412472 Fortuna (FOTA)$0.002625$1,259,956479,997,016 FOTA$51,6888.88%
8423712 Cloudbric (CLB)$0.002961$1,258,536425,042,304 CLB$141,7787.56%
8432309 SophiaTX (SPHTX)$0.003799$1,256,324330,672,459 SPHTX$46,951-11.24%
8443419 Quasarcoin (QAC)$0.007458$1,255,348168,322,260 QAC$7,8142.44%
8453357 Digital Asset... (DAGT)$0.054281$1,251,31223,052,330 DAGTLow Vol10.96%
8462500 Zilla (ZLA)$0.020786$1,247,17960,000,000 ZLA$35,4252.71%
8474047 Naka Bodhi Token (NBOT)$0.020776$1,246,57660,000,000 NBOT$1,785-0.03%
8481556 Chronobank (TIME)$1.74$1,236,875710,113 TIME$47,9580.79%
8492410 SpaceChain (SPC)$0.002394$1,235,020515,923,518 SPC$138,524-1.13%
8503432 Rapids (RPD)$0.000127$1,232,5389,741,425,322 RPD$6,4293.67%
8512191 Paypex (PAYX)$0.018007$1,232,20868,428,768 PAYX$35,6388.66%
8524054 IG Gold (IGG)$0.000127$1,231,9879,673,318,412 IGG$2,6588.24%
8533895 Matrexcoin (MAC)$0.070409$1,211,72617,209,730 MACLow Vol-3.12%
8542972 ZPER (ZPR)$0.000921$1,202,0281,304,902,816 ZPR$62,2922.53%
8551721 Mysterium (MYST)$0.050609$1,198,04323,672,502 MYSTLow Vol13.49%
8563307 Spendcoin (SPND)$0.002459$1,192,473484,864,391 SPND$569,104-11%
8573735 VegaWallet Token (VGW)$0.091900$1,191,11912,961,109 VGW$6,894-9.78%
8582924 FNKOS (FNKOS)$0.007647$1,189,473155,552,696 FNKOS$18,273-1.47%
8591963 Credo (CREDO)$0.002140$1,176,864549,891,703 CREDOLow Vol-71.22%
8603323 PAYCENT (PYN)$0.038375$1,176,68330,662,802 PYN$128,726-0.14%
861699 NuShares (NSR)$0.000422$1,173,4232,777,600,756 NSRLow Vol-27.31%
8622542 Tidex Token (TDX)$0.121889$1,158,5579,504,980 TDX$6,358-1.53%
8631082 SIBCoin (SIB)$0.064673$1,154,61117,852,990 SIB$606,89427.11%
8641669 Humaniq (HMQ)$0.006184$1,149,094185,811,695 HMQ$108,57510.44%
86590 Dimecoin (DIME)$0.000002$1,144,331539,096,740,560 DIMELow Vol-4.82%
8663365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
86780 Orbitcoin (ORB)$0.351623$1,132,4423,220,616 ORBLow Vol-11.95%
868720 Crown (CRW)$0.049134$1,131,29023,024,719 CRW$852-3.93%
8693819 GAMB (GMB)$0.000293$1,129,4893,853,249,989 GMB$376,056-20.63%
8702022 Internxt (INXT)$1.79$1,127,686629,610 INXT$70,8134.36%
8713651 Next.exchange (NEXT)$0.281110$1,123,3723,996,203 NEXT$3,0018.54%
8723963 DreamTeam Token (DREAM)$0.031111$1,122,09736,067,745 DREAM$7,507-0.37%
8731208 RevolutionVR (RVR)$0.005331$1,119,452210,000,000 RVR$4,845-1.49%
8743854 Unification (UND)$0.028698$1,116,29138,897,788 UND$60,139-2.41%
875298 NewYorkCoin (NYC)$0.000008$1,108,778134,024,588,760 NYC$67133.35%
8763732 Conceal (CCX)$0.236252$1,104,8224,676,467 CCX$74,58819.45%
8772687 Proxeus (XES)$0.005420$1,101,461203,240,350 XESLow Vol22.23%
8784131 Sealchain (SEAL)$0.024548$1,098,47144,748,699 SEAL$1,351,573-1.18%
8792702 Bitcoin Interest (BCI)$0.059838$1,096,64118,326,892 BCI$2,370-1.87%
880333 Curecoin (CURE)$0.045169$1,095,50324,253,225 CURE$5,5690.84%
8812402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8823096 Pundi X NEM (NPXSXEM)$0.000448$1,089,9432,434,893,062 NPXSXEM$1,556,7894.13%
8833092 Nuggets (NUG)$0.000632$1,089,3971,724,830,450 NUGLow Vol7.92%
8842273 Uquid Coin (UQC)$0.108421$1,084,21410,000,000 UQC$121,0471.45%
8853065 ICE ROCK MINING (ROCK2)$0.068894$1,083,30115,724,272 ROCK2$64,9884.63%
886819 Bean Cash (BITB)$0.000332$1,076,8713,245,218,000 BITBLow Vol6.96%
8872753 Colu Local Ne... (CLN)$0.011117$1,075,86396,779,377 CLNLow Vol-0.16%
8882536 Neurotoken (NTK)$0.013634$1,075,81278,906,618 NTKLow Vol3.78%
88993 42-coin (42)$25536.24$1,072,52142 42$7780.46%
8902891 Cardstack (CARD)$0.000450$1,066,4972,370,456,121 CARD$54,0375.43%
8914194 LNX Protocol (LNX)$0.003908$1,061,480271,607,626 LNX$14,536-7.03%
8922407 AICHAIN (AIT)$0.001983$1,061,174535,067,071 AIT$98,545-15.79%
8932384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
89413 Ixcoin (IXC)$0.050129$1,057,21621,089,767 IXCLow Vol48.8%
8952742 Sakura Bloom (SKB)$0.000408$1,053,1342,582,965,294 SKBLow Vol10.11%
8962009 Bismuth (BIS)$0.076632$1,052,83913,738,963 BIS$9870.61%
8972076 Blue Protocol (BLUE)$0.028542$1,045,93836,645,278 BLUELow Vol35.87%
8982621 Consensus (SEN)$0.000641$1,043,0851,627,253,128 SENLow Vol4.54%
8992208 EncrypGen (DNA)$0.015553$1,042,53867,029,977 DNALow Vol7.86%
900416 HempCoin (THC)$0.004126$1,040,450252,187,442 THCLow Vol38.42%
9012175 DecentBet (DBET)$0.005435$1,025,266188,632,973 DBETLow Vol8.16%
9023824 Vanta Network (VNT)$0.000362$1,018,8612,812,526,833 VNT$518,0201.49%
9033997 BlockStamp (BST)$0.049137$1,018,39520,725,581 BST$118,976-0.96%
9042107 LUXCoin (LUX)$0.158490$1,015,0356,404,433 LUX$2,825-2.44%
9053757 GMB (GMB)$0.001955$1,011,436517,356,899 GMB$29,49311.93%
9062248 Cappasity (CAPP)$0.001880$1,008,307536,449,149 CAPP$31,0794.16%
9073505 Typerium (TYPE)$0.000618$997,9981,616,075,166 TYPE$610-1.56%
9082325 Matryx (MTX)$0.042901$996,34523,224,303 MTX$245,0843.03%
9092245 Presearch (PRE)$0.006410$993,590155,000,000 PRE$26,0617.26%
9103079 X8X Token (X8X)$0.012655$993,48278,507,341 X8XLow Vol10.28%
9112438 Acute Angle C... (AAC)$0.003942$985,438250,000,000 AAC$2,231,9594.65%
9122567 DATx (DATX)$0.000707$983,5991,391,302,551 DATX$348,923-2.22%
9133471 RoBET (ROBET)$1.22$977,500798,697 ROBETLow Vol-0.36%
914706 MonetaryUnit (MUE)$0.005638$955,561169,477,702 MUE$7282.41%
9152050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9162662 Haven Protocol (XHV)$0.118512$930,2157,849,101 XHV$301,0878.49%
9173017 Coinvest (COIN)$0.078718$928,94111,800,845 COIN$2,9999.68%
9182575 Bitcoin Private (BTCP)$0.195818$928,8504,743,426 BTCP$3,045-9.78%
9193636 Lisk Machine ... (LML)$0.007666$919,938120,000,000 LMLLow Vol-24.56%
920234 e-Gulden (EFL)$0.053307$911,26517,094,575 EFLLow Vol2.81%
9212360 Hacken (HKN)$0.165572$908,7505,488,560 HKN$2,482-7.6%
9222527 SureRemit (RMT)$0.001817$908,316500,000,000 RMTLow Vol6.93%
9232850 TRAXIA (TMT)$0.001815$907,318500,000,000 TMT$46,0782.36%
9243758 Max Property ... (MPG)$0.007710$906,273117,545,307 MPG$29,983-3.26%
9251392 Pluton (PLU)$1.06$903,322850,000 PLU$5,935-2.62%
9262837 0xBitcoin (0xBTC)$0.177983$899,4535,053,600 0xBTC$998,34312.11%
9272047 Zeusshield (ZSC)$0.000722$898,9281,245,022,016 ZSC$15,1350.73%
9281737 XEL (XEL)$0.009750$893,86891,676,277 XEL$1,2586.59%
9292688 Vipstar Coin (VIPS)$0.000025$891,25635,160,313,241 VIPSLow Vol16.66%
9301916 BiblePay (BBP)$0.000499$886,6211,777,876,474 BBP$19,597-4.08%
9316 Novacoin (NVC)$0.379386$886,1532,335,757 NVC$1,0120.43%
9323965 TouchCon (TOC)$0.003741$872,030233,086,890 TOC$2,36336.22%
9333623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9342421 VouchForMe (IPL)$0.003778$864,537228,811,027 IPL$5,59116.81%
9352867 Bittwatt (BWT)$0.002813$863,535307,006,848 BWT$9,628-76.64%
9362597 UpToken (UP)$0.005840$855,846146,540,250 UP$4,5054.37%
9371070 Expanse (EXP)$0.081293$853,18810,495,278 EXP$745,52358.88%
9381367 Experience Po... (XP)$0.000003$848,433288,516,603,969 XP$1,0195%
9393973 Aryacoin (AYA)$0.004573$847,001185,211,803 AYA$827-4.03%
9401063 BitCrystals (BCY)$0.036994$844,07422,816,446 BCYLow Vol0%
9412551 Bezop (BEZ)$0.014987$834,49955,683,378 BEZLow Vol1.2%
9423316 smARTOFGIVING (AOG)$0.011373$833,53673,288,778 AOG$4,2482.94%
9434138 WinStars.live (WNL)$0.050002$830,88616,617,162 WNL$80,314-3.73%
9444284 DABANKING (DAB)$0.550920$829,6381,505,912 DAB$3,8007.93%
94583 Omni (OMNI)$1.47$828,085562,310 OMNI$1,6484.44%
9463234 Xriba (XRA)$0.008418$821,72697,619,978 XRA$2,025-13.34%
9472674 Masari (MSR)$0.070706$821,63011,620,433 MSR$8,79412.6%
9484120 Prometeus (PROM)$0.212916$819,7253,850,000 PROM$1,629,642-1.49%
9492443 Trinity Netwo... (TNC)$0.002459$819,532333,333,333 TNC$769-4.74%
9501480 Golos (GOLOS)$0.004613$814,434176,546,940 GOLOSLow Vol3.18%
9512541 Storiqa (STQ)$0.000074$810,24410,920,877,605 STQ$68,3182.92%
9523264 Digital Insur... (DIT)$0.003587$805,747224,644,536 DIT$506-0.63%
9533438 Oxycoin (OXY)$0.000863$804,547931,894,857 OXY$6,453-32.91%
9541989 COS (COS)$0.025664$802,69931,277,500 COS$27,33612.33%
9552624 Sentinel Chain (SENC)$0.004054$799,766197,269,666 SENC$1,0341.9%
9563137 KARMA (KARMA)$0.000149$799,6295,362,004,865 KARMA$3,025-1.09%
9573729 WOLLO (WLO)$0.018531$797,91243,057,496 WLO$993-0.89%
9583713 Wibson (WIB)$0.000299$796,4422,660,569,012 WIBLow Vol-16.06%
9591948 Aventus (AVT)$0.132562$795,3726,000,000 AVT$21,7577.19%
9603616 Blockchain Ce... (BCDT)$0.023236$780,95933,609,585 BCDT$2,4416.73%
9613962 Vodi X (VDX)$0.002241$780,552348,360,758 VDX$127,3722.95%
9623378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9632899 Thrive Token (THRT)$0.007538$778,291103,246,212 THRT$9,370-3.49%
9642771 RED (RED)$0.005982$777,633130,000,009 RED$11,6237.6%
9653950 Netrum (NTR)$0.341978$775,6872,268,240 NTRLow Vol-3.8%
9663879 ESBC (ESBC)$0.043634$774,96517,760,421 ESBC$73,4400.76%
9671861 Stox (STX)$0.014546$774,16053,222,687 STX$1,0780.65%
9682242 Qbao (QBT)$0.011767$768,99865,351,403 QBT$15,010-1.09%
9693014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol8.76%
9702478 CoinFi (COFI)$0.003895$767,124196,964,277 COFI$63,2980.45%
971644 GlobalBoost-Y (BSTY)$0.044065$766,66717,398,601 BSTY$2,099-0.96%
9722078 LIFE (LIFE)$0.000033$765,39523,442,468,688 LIFE$15,9594.17%
9733354 TRONCLASSIC (TRXC)$0.000002$761,657465,107,478,370 TRXCLow Vol427.94%
9742501 adbank (ADB)$0.001103$757,624686,847,163 ADB$60,9475.98%
9752070 DomRaider (DRT)$0.001266$748,965591,500,000 DRTLow Vol24.48%
9763402 Ifoods Chain (IFOOD)$0.000296$739,0012,499,999,990 IFOOD$8,1040.47%
9772722 AC3 (AC3)$0.001500$736,512491,008,312 AC3Low Vol-8.57%
9782954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9793823 OLXA (OLXA)$0.000537$729,1401,356,919,110 OLXA$1,836-82.88%
980293 Bitcoin Plus (XBC)$5.51$710,897128,961 XBC$8,584-8.63%
9813161 savedroid (SVD)$0.000267$717,5552,688,339,238 SVD$5,305-0.67%
9822310 Bounty0x (BNTY)$0.003051$709,936232,720,097 BNTY$20,730-4.9%
9833734 ELA Coin (ELAC)$0.003962$708,589178,861,806 ELAC$348,8166.7%
9843168 FarmaTrust (FTT)$0.001172$703,282600,000,000 FTT$13,4953.04%
9852510 Datawallet (DXT)$0.001800$702,263390,222,225 DXT$1,6050.15%
9863261 EvenCoin (EVN)$0.023163$696,26930,059,113 EVN$884,5703.21%
9873901 KuboCoin (KUBO)$0.000010$684,61169,897,788,966 KUBO$2,0022.03%
9884034 Jarvis+ (JAR)$0.010869$682,56562,800,023 JAR$3,204,433-12.21%
9892865 Trittium (TRTT)$0.005312$681,365128,277,375 TRTT$1,337-12.1%
9902513 GoldMint (MNTP)$0.354534$678,9321,914,997 MNTP$729-0.92%
9912872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol0%
9922178 Upfiring (UFR)$0.031206$674,06021,600,000 UFR$10,514-4.45%
9932104 iEthereum (IETH)$0.037397$672,47217,982,000 IETH$4,581-1.97%
9943667 Atomic Wallet... (AWC)$0.108075$669,3196,193,085 AWCLow Vol11.3%
9953809 DOS Network (DOS)$0.005067$668,582131,950,000 DOS$431,8953.09%
9962762 Open Platform (OPEN)$0.000930$668,446718,950,534 OPEN$515-4.51%
9973877 WebDollar (WEBD)$0.000105$666,8666,341,464,871 WEBD$6,3585.54%
9982312 DIMCOIN (DIM)$0.000317$666,5952,102,483,276 DIMLow Vol6.1%
9994 Terracoin (TRC)$0.028900$662,83322,935,396 TRCLow Vol0.54%
10004024 Raven Protocol (RAVEN)$0.000359$659,9621,837,814,058 RAVEN$7,6696.53%
10013520 VisionX (VNX)$0.000183$659,6983,600,000,000 VNX$75,0440.95%
10022595 NANJCOIN (NANJ)$0.000034$654,09519,361,889,557 NANJ$4,756-4.98%
10032592 Banca (BANCA)$0.000036$653,17817,926,481,684 BANCA$13,134-0.87%
10041106 StrongHands (SHND)$7e-08$651,9279,319,884,910,530 SHNDLow Vol7.22%
1005184 DNotes (NOTE)$0.004804$648,736135,043,262 NOTE$59,5454.33%
10062184 Privatix (PRIX)$0.587997$644,9741,096,900 PRIX$2,32020.08%
10072525 Alphacat (ACAT)$0.000230$642,6662,790,428,084 ACAT$51,081-4.64%
10082573 Electrify.Asia (ELEC)$0.001213$642,493529,591,779 ELEC$5,2646.55%
1009626 NuBits (USNBT)$0.058509$642,52110,981,667 USNBTLow Vol-21.52%
10103625 QuadrantProtocol (EQUAD)$0.001914$639,386334,019,710 EQUAD$714,05813.86%
10113584 TV-TWO (TTV)$0.001434$638,846445,408,193 TTVLow Vol41.51%
10122105 Pirl (PIRL)$0.011864$638,47253,814,444 PIRL$9,062-3.49%
1013313 Pinkcoin (PINK)$0.001548$636,816411,497,480 PINKLow Vol-0.77%
10142571 Graft (GRFT)$0.001072$630,560588,125,897 GRFT$32,6010.3%
10154199 Swace (SWACE)$0.002796$630,344225,417,005 SWACELow Vol9.23%
10163859 Paytomat (PTI)$0.003025$627,221207,370,017 PTI$37,0151.37%
10171281 ION (ION)$0.041249$624,91915,149,980 ION$13,8952.14%
10183241 FortKnoxster (FKX)$0.004178$622,861149,077,343 FKX$4,519,2275.49%
10191708 Patientory (PTOY)$0.008837$618,56770,000,000 PTOY$2,637-2.19%
10204162 Storeum (STO)$0.004854$611,302125,932,465 STOLow Vol6.93%
10213679 SnapCoin (SNPC)$0.001403$611,111435,689,398 SNPC$52,17011.57%
10221699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10233335 Shard (SHARD)$0.030739$602,83819,611,698 SHARDLow Vol4.94%
10242625 Vision Indust... (VIT)$0.000207$600,5032,902,539,594 VITLow Vol0%
10253796 MESG (MESG)$0.023091$597,60025,880,595 MESG$72,5711.66%
10262323 HEROcoin (PLAY)$0.004030$596,805148,086,187 PLAY$36,6516.17%
10271238 Espers (ESP)$0.000026$595,91822,888,373,670 ESPLow Vol-1.56%
10282906 Essentia (ESS)$0.000704$593,438843,418,920 ESS$80,868-11.77%
10293806 TigerCash (TCH)$0.023217$591,10725,460,613 TCH$23,274,3110.16%
10302663 StarCoin (KST)$0.000388$586,1001,511,631,077 KSTLow Vol6.82%
10312720 Parkgene (GENE)$0.001987$585,660294,760,863 GENE$6,358-0.05%
10322418 Maverick Chain (MVC)$0.005430$580,717106,936,231 MVC$5,575-3.69%
10333655 Fiii (FIII)$0.001192$574,890482,404,699 FIII$8,91710.12%
10343314 Blockparty (B... (BOXX)$0.017624$571,95332,453,993 BOXX$23,352-4.44%
10353878 Swap (XWP)$0.090305$571,2026,325,229 XWP$257,6140.27%
10363639 PlayGame (PXG)$0.000645$571,181885,202,980 PXG$387,062106.18%
10372041 BitcoinZ (BTCZ)$0.000108$570,3365,263,603,009 BTCZ$773-14.88%
10381838 OracleChain (OCT)$0.018800$564,00130,000,000 OCT$7,4804.58%
10392676 PHI Token (PHI)$0.096548$562,7065,828,254 PHI$21,9980.34%
10401562 Swarm City (SWT)$0.065915$562,6528,536,073 SWTLow Vol-0.63%
10413194 DPRating (RATING)$0.000217$560,6942,589,388,599 RATING$151,5810.02%
10422699 Sharder (SS)$0.001973$558,890283,282,765 SS$49,291-6.25%
10431125 HyperSpace (AMP)$0.005536$557,671100,728,564 AMP$35,8700.54%
10443775 win.win (TWINS)$0.000206$548,7492,661,012,091 TWINSLow Vol0%
10454094 Spiking (SPIKE)$0.001232$545,550442,894,598 SPIKELow Vol-0.13%
10461340 Karbo (KRB)$0.069287$543,4697,843,718 KRB$5881.62%
10472378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10482139 MinexCoin (MNX)$0.091406$534,3795,846,197 MNX$137,8391.51%
10493752 uPlexa (UPX)$0.000300$533,7741,781,332,448 UPX$2,728-1.83%
10502705 Amon (AMN)$0.000954$528,659554,428,680 AMNLow Vol6.79%
10513141 Blockpass (PASS)$0.003144$525,775167,223,762 PASS$8,42518.24%
10522707 FLIP (FLP)$0.009380$524,85155,955,000 FLP$2,530-1.02%
10531382 NoLimitCoin (NLC2)$0.001296$524,694404,797,634 NLC2$4,2390.01%
10542377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10553120 OWNDATA (OWN)$0.000048$522,81011,000,000,000 OWN$22,411-3.09%
10562549 Ink Protocol (XNK)$0.001618$519,628321,194,392 XNK$27,5495.75%
10571628 Happycoin (HPC)$0.024066$519,87221,601,507 HPC$7174.54%
10582912 SnowGem (XSG)$0.028928$519,22117,948,808 XSG$113,5895.17%
10593753 PlatonCoin (PLTC)$0.093438$518,3765,547,798 PLTC$48,1080.26%
10602462 AidCoin (AID)$0.011311$516,33845,647,599 AID$4,73911.02%
10612732 Aston (ATX)$0.000624$513,957824,000,000 ATXLow Vol1.22%
10622678 TraDove B2BCoin (BBC)$0.001025$512,347500,000,000 BBC$47,737-0.57%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10643669 Winco (WCO)$0.001066$512,102480,481,178 WCO$6,692-0.72%
10653782 ONOToken (ONOT)$0.000032$511,34115,939,294,157 ONOT$3,555-28.35%
1066148 Auroracoin (AUR)$0.028257$510,84818,078,320 AURLow Vol5.77%
10673340 Mallcoin (MLC)$0.002899$510,579176,136,853 MLC$6,463-13.21%
10682564 HOQU (HQX)$0.003002$507,762169,144,018 HQX$34,379-2.08%
10692006 Cobinhood (COB)$0.001230$505,344410,999,847 COB$6,3408.76%
10703022 ZMINE (ZMN)$0.003079$504,565163,868,930 ZMN$1,504-9%
10713687 BitBall (BTB)$0.006298$500,91779,539,984 BTB$7018.37%
10721308 HEAT (HEAT)$0.011789$497,40542,191,887 HEATLow Vol-10.85%
1073360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10743893 NOW Token (NOW)$0.007285$493,84867,792,869 NOW$598-5.68%
10752844 Shivom (OMX)$0.000542$493,842911,746,999 OMXLow Vol-7.08%
10763795 ZEON (ZEON)$0.000019$488,55425,112,820,353 ZEON$52,6660.05%
10771968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10783091 Sapien (SPN)$0.002198$486,581221,417,524 SPNLow Vol5.43%
10792863 HOLD (HOLD)$0.000689$485,361704,821,305 HOLDLow Vol-25.56%
10803011 BitScreener T... (BITX)$0.003040$484,295159,323,740 BITX$24,6696.71%
10813961 BZEdge (BZE)$0.000161$482,2332,988,115,412 BZELow Vol-7.42%
1082633 ExclusiveCoin (EXCL)$0.084762$482,3075,690,157 EXCL$32,94714.96%
10832724 Zippie (ZIPT)$0.001769$479,805271,196,892 ZIPTLow Vol8.18%
10843482 Teloscoin (TELOS)$0.004252$479,186112,703,808 TELOS$4,916-4.51%
10853455 DEEX (DEEX)$0.008473$478,99556,528,700 DEEX$1,7178.57%
10862537 Gems (GEM)$0.000413$476,6581,152,794,971 GEM$12,5954.02%
10872936 MTC Mesh Network (MTC)$0.001431$470,816328,995,476 MTC$3,7282.16%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10903203 Lobstex (LOBS)$0.026839$464,90417,321,885 LOBS$71,2964.45%
10912030 REAL (REAL)$0.046137$463,94810,055,817 REALLow Vol7.04%
10922327 Olympus Labs (MOT)$0.012028$463,07038,500,000 MOT$1,44232.54%
10931371 B3Coin (KB3)$0.000615$463,015753,154,270 KB3Low Vol0.71%
10942568 JET8 (J8T)$0.000558$456,904819,285,259 J8T$24,07542.99%
10951769 Denarius (D)$0.072190$453,8076,286,297 D$1,318-16.97%
10963285 Birake (BIR)$0.006467$452,14669,921,318 BIR$17,680-0.28%
10972363 Zap (ZAP)$0.003414$449,099131,534,257 ZAP$23,3272.42%
10982979 Linfinity (LFC)$0.000496$448,777905,666,529 LFC$872,358-0.08%
109910 Freicoin (FRC)$0.008099$448,70255,404,921 FRCLow Vol-20.65%
11002616 Stipend (SPD)$0.039653$446,73611,266,152 SPDLow Vol-8.59%
11012898 GoNetwork (GOT)$0.006205$446,73371,994,620 GOT$61,832-1.92%
11023596 Nerva (XNV)$0.026230$446,38117,017,723 XNVLow Vol-2.22%
11033274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11041109 Elite (1337)$0.000017$440,18626,486,387,722 1337Low Vol4.22%
11051869 Mao Zedong (MAO)$0.069162$440,1466,363,986 MAO$526-0.62%
11063694 INMAX (INX)$0.137987$439,4833,184,967 INX$40,309-0.68%
11074035 Honest (HNST)$0.008602$438,90451,022,073 HNST$19,2451.02%
11081739 Miners' Rewar... (MRT)$0.043649$436,48710,000,000 MRT$7174.08%
11093003 White Standard (WSD)$0.990840$435,377439,402 WSDLow Vol-0.91%
11102352 Coinlancer (CL)$0.005462$434,90179,619,229 CL$61,022-0.81%
1111823 GeoCoin (GEO)$0.136344$433,6483,180,551 GEOLow Vol-4.73%
11123248 AiLink Token (ALI)$0.000089$433,0664,883,404,986 ALI$23,1403.22%
11131294 Rise (RISE)$0.003075$432,377140,591,270 RISE$2,296-27.01%
11141762 Ergo (EFYT)$1.06$422,938397,300 EFYTLow Vol12.33%
11153210 MIB Coin (MIB)$0.007363$420,94557,167,973 MIB$5,1201.28%
11163837 MFCoin (MFC)$0.019980$419,60021,000,849 MFCLow Vol-20.4%
11172833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11183774 Maincoin (MNC)$0.001948$418,634214,877,278 MNC$18,3437.18%
11194233 Membrana (MBN)$0.008578$415,63448,452,433 MBN$18,494-2.59%
11202718 PAL Network (PAL)$0.000947$415,287438,524,050 PAL$45,356-9.91%
11211606 Solaris (XLR)$0.240908$414,8461,722,012 XLRLow Vol2.46%
11222215 Energo (TSL)$0.000687$413,694602,378,920 TSL$550-5.36%
11233649 Plus-Coin (NPLC)$0.000762$413,533542,807,836 NPLCLow Vol8.98%
11243148 MetaMorph (METM)$0.002894$411,918142,341,551 METM$44,029-0.65%
11252970 LocalCoinSwap (LCS)$0.007685$408,93753,214,643 LCS$6,620-5.36%
11263706 ALBOS (ALB)$0.000034$404,11211,985,991,131 ALBLow Vol-19.94%
11272295 Starbase (STAR)$0.002133$400,029187,500,000 STAR$1,3656.62%
11282272 Soma (SCT)$0.040781$398,4899,771,527 SCT$753,909-0.3%
11292929 Truegame (TGAME)$0.004812$397,36882,575,464 TGAME$42,8506.89%
11302279 Playkey (PKT)$0.028359$394,79613,921,512 PKT$22,6570.6%
11311002 Sprouts (SPRTS)$2.5e-08$394,62215,717,846,932,600 SPRTSLow Vol3.23%
11323592 Coin Lion (LION)$0.012207$393,39532,226,096 LIONLow Vol4.21%
1133168 Uniform Fisca... (UFO)$0.000103$392,6813,830,509,075 UFOLow Vol-0.26%
11343947 HashNet BitEco (HNB)$0.013217$391,75329,640,456 HNB$10,6378.61%
1135217 Bela (BELA)$0.009226$390,36842,310,599 BELALow Vol-0.32%
11363492 Vetri (VLD)$0.001546$388,241251,160,100 VLDLow Vol10.97%
11371745 Dinastycoin (DCY)$0.000205$388,3031,893,904,468 DCY$88698.62%
11382508 DCORP Utility (DRPU)$0.109658$387,1333,530,373 DRPULow Vol-4.9%
11393821 Qredit (XQR)$0.000704$385,209546,902,983 XQR$6,1938.61%
11403386 Actinium (ACM)$0.027817$385,12713,844,850 ACM$3,053-8.22%
11411999 Kolion (KLN)$0.640776$384,465599,999 KLN$14,6243.16%
11423118 Graviocoin (GIO)$0.000398$381,397958,684,139 GIOLow Vol0.58%
11431833 ToaCoin (TOA)$0.000103$378,7593,694,704,615 TOALow Vol0.46%
11442731 Utrum (OOT)$0.005841$378,53064,800,139 OOTLow Vol43.63%
11452629 Scala (XLA)$0.000044$376,4668,623,829,804 XLALow Vol-18.8%
11463825 PUBLYTO Token (PUB)$0.000250$373,9771,497,764,594 PUBLow Vol1.96%
11473071 EUNO (EUNO)$0.013882$373,57226,911,169 EUNO$1,845-18.27%
11481686 EquiTrader (EQT)$0.029524$372,09512,603,139 EQTLow Vol-1.96%
11493779 CoTrader (COT)$0.000024$371,10515,728,056,896 COT$74,863-14.56%
11502127 eBitcoin (EBTC)$0.019530$369,06018,897,126 EBTC$1,501-10.07%
11512893 On.Live (ONL)$0.017025$368,12421,622,215 ONL$5928.56%
11522516 MktCoin (MLM)$0.000304$367,5071,209,529,900 MLM$2,950-9.29%
1153799 SmileyCoin (SMLY)$0.000014$365,99225,960,250,000 SMLYLow Vol-6.42%
11543763 ODUWA (OWC)$0.155750$365,9902,349,850 OWC$70,2730.82%
11552601 1World (1WO)$0.017431$365,73320,981,451 1WOLow Vol3.38%
11561967 Indorse Token (IND)$0.009725$364,47937,480,419 INDLow Vol5.29%
11573986 StakeCubeCoin (SCC)$0.205539$364,1331,771,597 SCCLow Vol-1.54%
11583370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11592126 FlypMe (FYP)$0.020503$361,64117,638,681 FYPLow Vol-2.68%
1160870 Pura (PURA)$0.002050$361,132176,137,797 PURALow Vol-0.27%
11613245 Ubcoin Market (UBC)$0.001054$360,725342,272,358 UBC$2,27316.66%
11623373 Bethereum (BETHER)$0.000733$358,899489,335,771 BETHER$22,7017.13%
116387 FedoraCoin (TIPS)$0.000002$358,709212,269,865,434 TIPS$1,5826.93%
11644124 EOS TRUST (EOST)$0.000048$358,5807,518,810,122 EOST$3,3484.34%
11652311 ACE (TokenStars) (ACE)$0.030132$357,51111,864,876 ACE$82,455-8.99%
11663240 Ethersocial (ESN)$0.010144$356,89935,184,071 ESN$9374.19%
11671704 eBoost (EBST)$0.003572$357,20699,990,002 EBST$15,8088.7%
11683101 OptiToken (OPTI)$0.012808$354,86627,707,045 OPTI$1,088-3.63%
11691464 Internet of P... (IOP)$0.026347$354,66813,461,469 IOP$68,9959.08%
11701466 Hush (HUSH)$0.062809$354,3515,641,700 HUSH$67621.11%
11713818 GoPower (GPT)$0.004359$354,05181,227,046 GPT$65327.53%
11723360 Eristica (ERT)$0.002049$353,430172,467,627 ERT$1,388-0.31%
11732836 Bigbom (BBO)$0.001033$350,279338,947,891 BBO$354,392-1.84%
11742775 Faceter (FACE)$0.000740$348,122470,623,560 FACE$1,998-21.01%
1175894 Neutron (NTRN)$0.008898$348,11339,121,694 NTRNLow Vol18.6%
11762479 Equal (EQL)$0.001060$345,317325,710,273 EQL$53,9162.91%
11772555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11782658 SyncFab (MFG)$0.001873$343,640183,517,632 MFG$113,1988.19%
11791962 BUZZCoin (BUZZ)$0.000017$340,94020,000,000,000 BUZZLow Vol-14.14%
11801257 LanaCoin (LANA)$0.000308$339,1951,102,922,073 LANALow Vol49.62%
1181914 Sphere (SPHR)$0.026961$336,59312,484,344 SPHR$1,548-3.91%
11821611 DubaiCoin (DBIX)$0.078936$336,5174,263,172 DBIX$3,288-14.66%
11834091 PIXEL (PXL)$0.005695$336,11759,024,231 PXL$182,304-4.9%
11843315 Playgroundz (IOG)$0.011724$334,65828,545,120 IOG$6361.61%
11853908 Decimated (DIO)$0.006333$333,41952,649,055 DIOLow Vol6.93%
11861123 OBITS (OBITS)$0.021747$332,83015,304,286 OBITS$516-14.76%
11872614 BlitzPredict (XBP)$0.000898$332,612370,569,838 XBP$8102.63%
11884207 Birdchain (BIRD)$0.002240$331,378147,905,965 BIRD$13,509-4.66%
11894286 ZENZO (ZNZ)$0.034466$331,1599,608,137 ZNZLow Vol0.66%
11903423 Sharpay (S)$0.000321$330,8091,030,302,597 S$2,2001.91%
11913166 Bitcoin Incog... (XBI)$0.029998$330,27911,010,012 XBI$21,834-6.62%
11923158 ZCore (ZCR)$0.068821$330,2114,798,137 ZCRLow Vol-9.35%
11931894 The ChampCoin (TCC)$0.001877$329,818175,749,859 TCC$14,3505.11%
11941019 Manna (MANNA)$0.000592$328,647555,552,811 MANNALow Vol-24.95%
11952664 CryCash (CRC)$0.069500$327,8944,717,936 CRC$14,307-13.77%
11963189 Mainstream Fo... (MFTU)$0.000305$327,8851,075,139,615 MFTULow Vol-1.14%
11972547 Experty (EXY)$0.012097$327,70127,088,352 EXY$52,923-3.19%
11981991 Rivetz (RVT)$0.012470$327,26026,244,468 RVTLow Vol1.62%
11992594 LatiumX (LATX)$0.003119$327,193104,906,901 LATX$198,6906.24%
12002333 FidentiaX (FDX)$0.003105$326,043105,000,000 FDX$9,3422.08%
12013612 Business Cred... (BCAC)$0.000914$320,094350,134,319 BCAC$26,217-5.83%
12021694 Sumokoin (SUMO)$0.031642$319,26210,089,780 SUMO$1,9400.31%
12033119 Alchemint Sta... (SDS)$0.001002$318,483317,946,798 SDS$4,800-1.86%
12042465 Blockport (BPT)$0.005953$317,92553,402,933 BPT$88,4370.47%
12053177 Seal Network (SEAL)$0.000608$313,042515,110,690 SEALLow Vol0.54%
12064200 ChainX (PCX)$2.11$312,039147,993 PCX$536,239-3.65%
12071714 EncryptoTel [... (ETT)$0.005016$311,63362,131,190 ETTLow Vol1.53%
12081578 Zero (ZER)$0.044799$311,3716,950,461 ZER$6252.32%
12091731 GlobalToken (GLT)$0.003701$310,92184,006,750 GLT$681-5.15%
12101089 ParallelCoin (DUO)$0.980364$308,539314,719 DUO$1,330-0.22%
12111605 Universe (UNI)$0.003896$307,31378,888,534 UNI$753-2.12%
12123786 Lunes (LUNES)$0.002036$306,819150,728,538 LUNES$5,391-19.31%
12134051 Parachute (PAR)$0.000887$306,212345,265,045 PAR$1,703-4.31%
12143907 BitCash (BITC)$0.025492$305,33511,977,724 BITC$1,3588.04%
12152582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
1216948 AudioCoin (ADC)$0.000308$302,027980,733,271 ADCLow Vol-0.13%
121756 Zetacoin (ZET)$0.001773$302,011170,291,720 ZET$13,85511.23%
12182976 Ryo Currency (RYO)$0.020902$296,41814,181,419 RYOLow Vol-4.69%
12192185 Lethean (LTHN)$0.000406$289,437713,179,010 LTHNLow Vol31.63%
12202708 Crowd Machine (CMCT)$0.000615$288,982470,164,800 CMCT$17,90619.69%
12211995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12222729 TEAM (TokenSt... (TEAM)$0.024248$287,27611,847,457 TEAM$23,3671.38%
12232110 Dovu (DOV)$0.000718$286,842399,758,698 DOVLow Vol-0.32%
12242920 0xcert (ZXC)$0.000857$285,246332,736,325 ZXC$58,629-3.98%
12253869 Alpha Token (A)$0.010562$283,50726,842,657 ALow Vol-40.59%
1226629 Magi (XMG)$0.031110$283,0279,097,475 XMGLow Vol5.84%
12272957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
1228920 SounDAC (XSD)$0.019263$280,89314,581,806 XSDLow Vol-1.45%
12293943 NEOX (NEOX)$0.259711$278,3331,071,703 NEOXLow Vol8.97%
12302166 Ties.DB (TIE)$0.006763$276,05240,820,992 TIELow Vol0.98%
12312889 Bob's Repair (BOB)$0.001491$273,846183,640,758 BOB$381,7167.57%
12322422 IDEX Membership (IDXM)$136.26$272,5242,000 IDXM$752-0.34%
12331590 Mercury (MER)$0.002709$270,926100,000,000 MER$6751.39%
12342961 Relex (RLX)$0.000147$271,2361,848,854,013 RLXLow Vol-6.88%
12353452 Ether-1 (ETHO)$0.007617$269,17235,336,806 ETHO$27,4940.17%
12362692 Nebula AI (NBAI)$0.000214$268,5811,254,943,205 NBAILow Vol-64.52%
12373611 Noir (NOR)$0.013320$268,27320,140,468 NORLow Vol-13.02%
1238275 PopularCoin (POP)$0.000068$267,6793,965,104,027 POPLow Vol103.03%
12392704 Transcodium (TNS)$0.004980$266,71453,553,571 TNS$115,86961.67%
12402144 SHIELD (XSH)$0.000519$266,179512,973,375 XSH$5,633-8.15%
12412151 Autonio (NIO)$0.002503$265,725106,160,010 NIOLow Vol0.19%
12422374 BitDegree (BDG)$0.000728$265,430364,570,570 BDG$543-0.25%
12432646 AdHive (ADH)$0.002014$264,637131,376,614 ADH$609-15.65%
124450 Emerald Crypto (EMD)$0.013839$264,56919,117,129 EMDLow Vol6.03%
12452330 Pylon Network (PYLNT)$0.570612$262,210459,524 PYLNT$611-36.59%
12463002 Master Contra... (MCT)$0.000456$258,938567,499,990 MCT$48,4386.74%
12473431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12483913 Titan Coin (TTN)$0.000303$258,327851,658,618 TTNLow Vol-1.63%
1249128 Maxcoin (MAX)$0.004203$258,26161,445,805 MAXLow Vol23.1%
12503132 EtherGem (EGEM)$0.013207$257,30519,483,114 EGEM$11,27811.81%
12513206 Mithril Ore (MORE)$20.16$257,05912,752 MORE$1,3373.53%
12523179 Arbidex (ABX)$0.012326$250,88120,353,495 ABX$45,4292.81%
12532520 Jesus Coin (JC)$0.000014$250,54017,979,550,689 JCLow Vol3.16%
12543080 Commercium (CMM)$0.005646$250,11244,297,172 CMM$1,83422.33%
12553094 Scorum Coins (SCR)$0.008494$248,58429,265,075 SCR$25,3426.66%
12562260 Bulwark (BWK)$0.016496$246,10314,918,590 BWKLow Vol-6.68%
12573230 VULCANO (VULC)$0.001016$245,250241,450,731 VULCLow Vol9.68%
12583024 Arionum (ARO)$0.001537$245,032159,429,300 ARO$71,28528.17%
12591191 Memetic / Pep... (MEME)$0.008201$244,99929,873,823 MEME$40,66533.6%
1260638 Trollcoin (TROLL)$0.000410$242,495591,370,000 TROLLLow Vol-0.26%
12612680 HBZ coin (HBZ)$0.000247$241,945978,845,690 HBZ$26,2953.23%
12621387 VeriumReserve (VRM)$0.102719$241,6552,352,579 VRM$6107.23%
12633215 Gentarium (GTM)$0.065829$240,9683,660,520 GTMLow Vol14.85%
1264145 DopeCoin (DOPE)$0.002050$239,565116,845,228 DOPE$4,453-3.47%
12652258 Snovian.Space (SNOV)$0.000808$239,442296,507,198 SNOVLow Vol315.06%
1266606 FoldingCoin (FLDC)$0.000308$239,513778,797,162 FLDCLow Vol-0.26%
12672598 Banyan Network (BBN)$0.000390$238,028610,736,186 BBNLow Vol-41.84%
12683302 UChain (UCN)$0.000779$237,883305,346,957 UCN$77,452-3.78%
12692754 HeroNode (HER)$0.000221$237,3451,074,244,081 HER$13,8868.34%
12703426 Incodium (INCO)$0.000025$236,3699,348,375,117 INCOLow Vol-0.16%
1271366 BitSend (BSD)$0.009635$236,43624,539,475 BSD$668-6.81%
12723220 DAV Coin (DAV)$0.000370$235,290635,394,814 DAV$4,60810.18%
12734105 CoinMetro Token (XCM)$0.027669$235,1848,500,000 XCM$8,732-0.26%
12741522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12752452 Tokenbox (TBX)$0.020602$234,73511,393,882 TBX$22,9103.41%
12762042 HelloGold (HGT)$0.000887$233,196263,034,654 HGT$64,3362.9%
12773262 CYCLEAN (CCL)$0.000343$233,033678,451,267 CCLLow Vol9.63%
1278960 FujiCoin (FJC)$0.000102$232,0012,273,153,239 FJCLow Vol0%
12792660 Aditus (ADI)$0.000985$230,673234,110,888 ADI$58,9892.58%
12803856 SF Capital (SFCP)$0.005229$228,55143,712,287 SFCPLow Vol32.15%
12813730 The Currency ... (TCAT)$0.001870$228,006121,947,853 TCAT$45,890-0.19%
12821988 Lampix (PIX)$0.001676$226,838135,322,017 PIXLow Vol-2.79%
12832414 RealChain (RCT)$0.000533$221,569415,342,687 RCT$18,07212.58%
12842528 Dether (DTH)$0.002600$221,02985,000,000 DTHLow Vol4.82%
12852065 XGOX (XGOX)$0.000092$219,7872,379,530,425 XGOXLow Vol0.11%
1286853 LiteDoge (LDOGE)$0.000013$219,53516,403,793,992 LDOGELow Vol5.06%
12873894 Crypto Sports (CSPN)$0.122499$219,2381,789,718 CSPNLow Vol4.62%
12882249 Eroscoin (ERO)$0.001165$217,486186,744,000 ERO$1,576-17.14%
12892980 WABnetwork (WAB)$0.000025$216,5668,806,754,266 WAB$11,709-2.89%
12903369 Kuende (KUE)$0.000328$215,512656,976,252 KUELow Vol1.22%
12912089 ClearPoll (POLL)$0.030636$214,4536,999,991 POLLLow Vol8.01%
1292151 Pesetacoin (PTC)$0.001538$214,421139,441,939 PTCLow Vol-0.69%
12933058 eSDChain (SDA)$0.002030$213,526105,186,439 SDA$2,0973.75%
1294389 Startcoin (START)$0.004716$212,58045,079,785 STARTLow Vol-8.24%
12954062 Bayan Token (BYT)$0.891422$212,397238,267 BYTLow Vol-0.91%
12961510 CryptoCarbon (CCRB)$0.008593$212,17824,690,718 CCRB$25,636-2.57%
12972002 TrezarCoin (TZC)$0.001225$211,598172,776,200 TZCLow Vol-3.59%
12982413 Ethouse (HORSE)$0.001901$210,300110,618,782 HORSELow Vol-7.64%
12993128 SiaCashCoin (SCC)$0.000026$210,2008,067,473,801 SCC$23,53415.67%
13004165 CREDIT (CREDIT)$0.000015$209,44214,061,509,305 CREDIT$77,835-1.98%
13011629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13022334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13034008 Bitcoin CZ (BCZ)$0.084469$203,8512,413,319 BCZ$1,9046.35%
13043380 WIZBL (WBL)$0.001332$199,801150,000,000 WBL$3,8498%
13053028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13061380 LoMoCoin (LMC)$0.000718$199,310277,746,484 LMCLow Vol-36.01%
13071878 Shadow Token (SHDW)$0.028240$197,6807,000,000 SHDWLow Vol12.45%
13081251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13091249 Elcoin (EL)$0.017530$196,49211,208,967 EL$6397%
13102617 IP Exchange (IPSX)$0.000208$196,302943,181,787 IPSXLow Vol100.17%
13111299 PutinCoin (PUT)$0.000236$194,311822,705,099 PUTLow Vol-11.53%
13121787 Jetcoin (JET)$0.026244$193,8887,388,005 JET$40,884-1.45%
13131845 IXT (IXT)$0.005381$192,53335,778,844 IXTLow Vol-6.46%
13143488 Gravity (GZRO)$0.000104$192,3861,856,035,644 GZROLow Vol0%
13152703 BetterBetting (BETR)$0.001014$190,171187,527,367 BETR$9,47314.74%
13162884 FSBT API Token (FSBT)$0.054057$189,7173,509,535 FSBT$25,0147.37%
13173643 TENA (TENA)$0.070699$188,5242,666,573 TENALow Vol0.13%
13182056 PiplCoin (PIPL)$0.002254$188,12283,444,258 PIPL$5,776-8.51%
13191678 InsaneCoin (INSN)$0.007864$187,30023,816,886 INSNLow Vol-1.79%
13202240 SoMee.Social (ONG)$0.003063$186,83861,000,000 ONG$5023.37%
13212420 Nitro (NOX)$0.001964$186,73295,077,153 NOX$5929.78%
13222521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13232764 Silent Notary (SNTR)$0.000002$185,82383,470,521,339 SNTR$55,5502.92%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252993 HorusPay (HORUS)$0.000211$184,380872,861,114 HORUSLow Vol-79.26%
13261279 PWR Coin (PWR)$0.000019$183,7349,664,500,811 PWRLow Vol6.93%
13274142 Cubiex (CBIX)$0.007429$183,51924,704,355 CBIX$14,1789.8%
13281616 Matchpool (GUP)$0.002446$183,46575,000,000 GUP$1,836-2.89%
13291702 Version (V)$0.000311$183,048588,963,400 VLow Vol0%
1330181 Zeitcoin (ZEIT)$0.000005$182,15336,971,236,581 ZEITLow Vol-19.28%
1331869 Crave (CRAVE)$0.008273$181,89621,985,695 CRAVE$2,278-12.93%
13322368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13333171 HeartBout (HB)$0.003388$180,21853,195,267 HB$10,4101.48%
13341752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13352271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol-0.14%
13363935 Sparkpoint (SRK)$0.000069$178,8692,596,787,254 SRK$131,111-35.72%
13372990 EXMR (EXMR)$0.015185$178,52211,756,612 EXMRLow Vol243.35%
13381582 Netko (NETKO)$0.020794$178,3448,576,765 NETKOLow Vol0%
13391004 Helleniccoin (HNC)$0.002563$178,11869,499,900 HNCLow Vol-0.26%
13401882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13412774 Invacio (INV)$0.006039$177,66729,420,513 INV$5,42516.46%
13423674 Globatalent (GBT)$0.000355$177,090499,046,913 GBT$8,31315.41%
13432221 VoteCoin (VOT)$0.002748$174,86563,644,500 VOT$1,30338.8%
13441032 TransferCoin (TX)$0.021630$174,4698,065,899 TXLow Vol-26.32%
13453511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
13463932 Connect Coin (XCON)$0.004433$172,86938,996,796 XCON$972-2.94%
1347506 CannabisCoin (CANN)$0.002234$172,55577,231,176 CANNLow Vol-9.48%
134835 Phoenixcoin (PXC)$0.002368$172,51872,850,425 PXCLow Vol2.59%
13491777 CryptoPing (PING)$0.017325$172,4199,952,089 PINGLow Vol-7.21%
13503523 SnodeCoin (SND)$0.004918$171,94734,961,463 SND$1,132-2.34%
13513463 RPICoin (RPI)$0.000205$171,164835,604,311 RPI$66699.3%
13523343 ANON (ANON)$0.022483$170,7297,593,802 ANONLow Vol0.71%
13531185 TrumpCoin (TRUMP)$0.025815$170,4956,604,387 TRUMPLow Vol-4.03%
13543472 JSECOIN (JSE)$0.000380$168,439443,479,880 JSELow Vol2.14%
13552426 ShareX (SEXC)$0.000260$167,718645,515,075 SEXCLow Vol-0.35%
13561617 Ultimate Secu... (USC)$0.016095$166,46910,343,113 USCLow Vol2.26%
13571799 Rupee (RUP)$0.004611$165,67635,932,050 RUPLow Vol1.06%
1358990 Bitzeny (ZNY)$0.002181$164,91475,614,500 ZNYLow Vol-8.36%
13592870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13601008 Capricoin (CPC)$0.082319$163,8181,990,045 CPC$44,919-9.6%
1361276 Bitstar (BITS)$0.007916$163,04920,597,426 BITSLow Vol0%
13622491 Travelflex (TRF)$0.002049$161,71178,905,322 TRFLow Vol17.18%
13631873 Blocktix (TIX)$0.003992$159,69540,000,000 TIXLow Vol3.69%
13643278 PENG (PENG)$0.000022$158,2617,153,993,758 PENG$1,14819.81%
13653630 Hercules (HERC)$0.003511$157,88044,968,656 HERCLow Vol0.2%
13663885 WPP TOKEN (WPP)$0.000555$157,120283,034,771 WPP$5,23132.9%
13673805 BoatPilot Token (NAVY)$0.002111$155,95873,863,346 NAVY$2,11526.36%
13683362 Auxilium (AUX)$0.001383$155,701112,542,674 AUX$6,553-41.84%
13693684 Bitcoiin (B2G)$0.002937$154,96752,761,896 B2GLow Vol9.53%
13702005 Obsidian (ODN)$0.002227$153,78169,067,898 ODNLow Vol0%
13711969 Sociall (SCL)$0.009128$152,57216,714,020 SCLLow Vol48.72%
13721120 DraftCoin (DFT)$0.017590$152,5278,671,442 DFTLow Vol-3.61%
13732985 ARBITRAGE (ARB)$0.036394$151,9644,175,529 ARBLow Vol-59.95%
13741156 Yocoin (YOC)$0.000410$151,550369,659,255 YOC$1,047-8.37%
13753256 Bitether (BTR)$0.002664$151,14456,735,293 BTR$12,314-4%
13761216 EDRCoin (EDRC)$0.051462$150,8472,931,224 EDRCLow Vol-4.08%
1377322 Energycoin (ENRG)$0.001230$150,481122,325,446 ENRGLow Vol-17.77%
13782922 Atonomi (ATMI)$0.000302$148,999492,615,787 ATMI$3,5665.41%
1379921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13801495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13822172 Emphy (EPY)$0.018589$147,1337,915,125 EPY$740-12.35%
138316 WorldCoin (WDC)$0.001230$147,137119,606,941 WDCLow Vol11.31%
13841852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13853439 iDealCash (DEAL)$0.000102$143,9231,407,388,348 DEALLow Vol0%
13863668 ProxyNode (PRX)$0.001127$142,822126,717,747 PRXLow Vol8.41%
13871148 EverGreenCoin (EGC)$0.010175$142,67814,022,849 EGCLow Vol0%
13882923 XMCT (XMCT)$0.001373$141,828103,319,790 XMCTLow Vol18.23%
13893006 Niobio Cash (NBR)$0.001053$141,534134,432,692 NBRLow Vol-7.04%
1390525 HyperStake (HYP)$0.000103$141,1331,376,719,887 HYPLow Vol-0.26%
13912747 BlockMesh (BMH)$0.000512$139,881273,039,971 BMH$99517.15%
13922695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
13931931 Opus (OPT)$0.000990$138,650140,080,549 OPTLow Vol46.58%
1394951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13953793 Galilel (GALI)$0.007504$136,97918,255,166 GALILow Vol9.95%
13961803 PeepCoin (PCN)$0.000002$136,70565,402,605,871 PCNLow Vol5.05%
13972963 View (VIEW)$0.003894$136,61935,088,298 VIEWLow Vol6.96%
13981961 imbrex (REX)$0.015756$136,4598,660,756 REXLow Vol0.42%
13992984 Newton Coin P... (NCP)$7.5e-07$135,653180,286,059,785 NCPLow Vol15.44%
1400205 Bitcoin Scrypt (BTCS)$0.007697$135,58717,615,950 BTCSLow Vol41.81%
1401654 DigitalPrice (DP)$0.006782$134,15219,780,674 DPLow Vol-0.02%
14022196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol-0.21%
14033195 Credit Tag Chain (CTC)$0.002249$133,48059,356,876 CTCLow Vol0%
14041662 Condensate (RAIN)$0.000104$133,0151,283,799,289 RAINLow Vol0%
14053755 Moneynet (MNC)$0.000034$132,8993,941,794,918 MNCLow Vol-20.12%
14063741 EurocoinToken (ECTE)$0.079105$132,0461,669,242 ECTE$18,3034.36%
14072486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14082773 GINcoin (GIN)$0.018632$131,9237,080,470 GIN$14,990-0.39%
14091643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14103372 Repme (RPM)$0.000002$131,05662,042,311,333 RPMLow Vol6.94%
14111736 Unify (UNIFY)$0.007176$130,49618,185,085 UNIFY$2,406-3.03%
14123700 Centauri (CTX)$0.003074$130,40442,423,509 CTXLow Vol-43.03%
14133469 TrueDeck (TDP)$0.004236$130,11630,717,516 TDP$21,5490.37%
14142142 FORCE (FOR)$0.000922$129,579140,516,265 FORLow Vol-0.3%
1415719 TittieCoin (TIT)$0.000103$129,1491,259,816,434 TITLow Vol-0.26%
1416502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14173436 SIMDAQ (SMQ)$0.007243$127,64717,623,189 SMQLow Vol1.4%
14183764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14194154 Asian Dragon (AD)$0.002086$125,21960,017,415 ADLow Vol30.88%
14203106 PKG Token (PKG)$0.000014$124,1048,969,257,745 PKG$23,324-6.82%
14212611 Spectiv (SIG)$0.000514$124,014241,089,723 SIGLow Vol-22.49%
14221439 AllSafe (ASAFE)$0.014576$122,7668,422,704 ASAFELow Vol4.67%
1423331 Litecoin Plus (LCP)$0.048646$122,2992,514,071 LCP$599-0.14%
14242419 Profile Utili... (PUT)$0.002683$121,50045,289,804 PUT$10,79327.09%
14251503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14261888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14271247 AquariusCoin (ARCO)$0.048539$120,3352,479,111 ARCOLow Vol-0.57%
1428954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14293399 Wispr (WSP)$0.003907$120,02230,721,227 WSPLow Vol0%
14302589 Guaranteed Et... (GETX)$0.000399$119,618300,000,000 GETXLow Vol7.39%
14312944 Elysian (ELY)$0.001219$119,38797,966,210 ELY$11,40115.69%
14323615 HyperQuant (HQT)$0.001337$119,14589,083,368 HQT$223,4325.63%
1433290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14342200 GoByte (GBX)$0.032336$117,7583,641,736 GBX$7,166-10.83%
14352504 Iungo (ING)$0.002920$116,80440,000,000 ING$505-5.24%
14362436 RefToken (REF)$0.116180$116,7611,005,000 REFLow Vol6.93%
14372237 EventChain (EVC)$0.003722$116,31531,250,497 EVC$4,1643.12%
14381175 Rubies (RBIES)$0.011174$116,38010,415,252 RBIESLow Vol-0.26%
14392269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
1440977 GravityCoin (GXX)$0.044530$114,4062,569,210 GXX$517-0.02%
14411276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14422048 Ethereum Cash (ECASH)$0.007992$112,68814,100,000 ECASHLow Vol0.99%
14433422 SHPING (SHPING)$0.000137$112,679820,657,841 SHPINGLow Vol-24.85%
14442012 Voise (VOISE)$0.000205$112,573549,336,806 VOISELow Vol-0.3%
1445730 GCN Coin (GCN)$6.5e-07$112,212171,608,435,000 GCNLow Vol-4.71%
14463018 Kalkulus (KLKS)$0.006762$112,11016,578,238 KLKS$81,8483.24%
14471917 bitqy (BQ)$0.000036$111,7763,112,670,515 BQLow Vol-5.38%
14482956 Narrative (NRVE)$0.002688$111,71941,563,989 NRVELow Vol-9.29%
14493708 Exosis (EXO)$0.419367$110,203262,784 EXO$29,1461.47%
14502288 Worldcore (WRC)$0.000616$109,784178,103,291 WRCLow Vol-0.24%
14511434 Advanced Tech... (ARC)$0.004203$109,63526,084,489 ARCLow Vol4.86%
14523112 Bitnation (XPAT)$0.000004$109,53725,927,679,870 XPATLow Vol6.94%
14533068 BitcoiNote (BTCN)$0.010188$109,33410,731,926 BTCN$2,813-0.1%
14541985 Chronologic (DAY)$0.118849$108,451912,516 DAY$53513.08%
14552464 Devery (EVE)$0.001723$108,43762,918,075 EVELow Vol25.99%
14563051 Bitblocks (BBK)$0.000920$108,376117,736,710 BBK$22,346-10.44%
14571722 More Coin (MORE)$0.054127$108,2552,000,000 MORE$783-0.21%
14583751 Stakinglab (LABX)$0.266402$107,935405,158 LABXLow Vol11.27%
14593451 BLOC.MONEY (BLOC)$0.010041$107,75610,731,326 BLOC$3,10024.86%
14602684 Aphelion (APH)$0.002152$107,59850,000,000 APH$51,235-9.03%
14612256 Bonpay (BON)$0.009529$107,58411,290,301 BON$9,824-0.69%
14622622 ClearCoin (XCLR)$0.000203$107,417527,873,733 XCLRLow Vol-0.46%
14631252 2GIVE (2GIVE)$0.000205$107,038522,064,996 2GIVELow Vol98.21%
14641902 MyBit (MYB)$0.000695$106,960153,906,948 MYBLow Vol-15.24%
14651754 Bitradio (BRO)$0.013634$106,9447,843,708 BROLow Vol1.4%
14664070 Gexan (GEX)$0.091976$106,8861,162,107 GEX$107,6191.02%
14671725 Adelphoi (ADL)$0.004921$101,96720,722,224 ADLLow Vol2.78%
14682849 Hurify (HUR)$0.000437$105,583241,464,943 HURLow Vol370.96%
14693104 Giant (GIC)$0.017984$104,6785,820,563 GIC$2,046-8.32%
14704168 Cashpayz Token (CPC)$0.031716$104,3463,290,062 CPC$1,5896.82%
14713008 Vivid Coin (VIVID)$0.017511$103,9975,939,024 VIVIDLow Vol38.29%
14721066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14732752 Datarius Credit (DTRC)$0.000812$103,764127,756,071 DTRCLow Vol9.67%
14743449 MMOCoin (MMO)$0.001746$103,76059,422,515 MMO$10,4430.32%
14752825 Naviaddress (NAVI)$0.000426$103,392242,550,845 NAVILow Vol-0.04%
14763933 SwiftCash (SWIFT)$0.001025$102,784100,314,183 SWIFTLow Vol-9.37%
14773480 StrongHands M... (SHMN)$0.068791$102,6411,492,075 SHMN$631-2.49%
14783672 DogeCash (DOGEC)$0.028380$102,5913,614,880 DOGEC$1,650-0.9%
14794163 Hype Token (HYPE)$0.002342$102,49143,766,597 HYPE$2,2858.37%
14802779 Level Up Coin (LUC)$0.000102$102,147996,923,370 LUCLow Vol-50.15%
14813810 Ethereum Gold... (ETGP)$0.000020$101,9824,976,571,479 ETGPLow Vol3.74%
14823621 BitNautic Token (BTNT)$0.006967$101,93814,630,647 BTNT$517,5682.71%
14833149 NetKoin (NTK)$0.000023$100,6574,453,537,916 NTKLow Vol8.74%
1484597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
148514 BitBar (BTB)$2.32$98,93842,732 BTBLow Vol-5.39%
14862255 Social Send (SEND)$0.002525$97,65738,677,760 SENDLow Vol-22.05%
14873027 Webcoin (WEB)$0.002394$97,40440,691,144 WEB$57,532-12.1%
14883121 IGToken (IG)$0.000031$97,2683,149,646,088 IG$12,2869.57%
14892372 CDX Network (CDX)$0.002971$96,70732,546,000 CDXLow Vol4.68%
14903363 WXCOINS (WXC)$0.017214$96,0975,582,629 WXC$9,378-2.63%
14912968 Bridge Protocol (BRDG)$0.000422$94,663224,088,259 BRDGLow Vol0.11%
14923409 Etheera (ETA)$0.000013$93,9937,185,740,244 ETALow Vol-32.74%
149337 Megacoin (MEC)$0.002453$93,81238,236,194 MECLow Vol-14.74%
14942580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14952649 DeviantCoin (DEV)$0.006045$93,39315,448,969 DEVLow Vol-1.97%
14963247 Fire Lotto (FLOT)$0.003381$92,92327,481,717 FLOTLow Vol-4.95%
14973427 Agrolot (AGLT)$0.002011$92,02445,751,539 AGLT$3,0056.5%
14983465 Alt.Estate token (ALT)$0.000127$92,009724,180,756 ALTLow Vol0.57%
14993953 Evedo (EVED)$0.011913$91,5477,684,771 EVED$1,17320.38%
15003387 BLAST (BLAST)$0.001742$91,44052,495,812 BLASTLow Vol2.37%
15013159 Apollon (XAP)$0.000615$91,346148,585,276 XAPLow Vol-5.97%
1502175 Photon (PHO)$0.000003$91,18930,325,143,290 PHOLow Vol-4.5%
15033207 Social Activi... (SAT)$0.000717$91,066126,967,463 SATLow Vol-0.37%
15043457 Iridium (IRD)$0.004807$90,27618,780,541 IRD$6242.42%
15053931 Elementeum (ELET)$0.018105$89,9454,967,897 ELETLow Vol4.33%
15063603 Menlo One (ONE)$0.000298$89,472300,404,658 ONE$552,20011.96%
15072628 Rentberry (BERRY)$0.000291$87,619301,431,307 BERRYLow Vol2.67%
15083361 Webchain (WEB)$0.000615$87,450142,247,884 WEBLow Vol-0.31%
15093495 ModulTrade (MTRC)$0.002357$87,39937,086,446 MTRCLow Vol-0.31%
15103919 Doge Token (DOGET)$0.000010$87,3838,900,000,000 DOGETLow Vol18.25%
15114188 Coinchase (CCH)$0.000051$87,2661,725,551,677 CCHLow Vol19.82%
1512625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15132717 BoutsPro (BOUTS)$0.001130$86,54276,615,188 BOUTS$40,025-3.58%
15142656 Daneel (DAN)$0.004201$85,03720,242,358 DANLow Vol2.18%
15151933 Suretly (SUR)$0.362274$84,947234,484 SURLow Vol7.54%
1516911 Advanced Inte... (AIB)$0.002229$73,21232,852,523 AIB$1,727-3.05%
1517815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15183381 Civitas (CIV)$0.011988$84,4607,045,296 CIVLow Vol-4.99%
15193627 Block-Logic (BLTG)$0.003687$84,42922,899,329 BLTGLow Vol8.7%
15202653 Auctus (AUC)$0.002796$83,44429,845,665 AUCLow Vol3.23%
15212768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15223656 Beacon (BECN)$0.008504$82,9239,750,688 BECNLow Vol16.54%
15233479 MODEL-X-coin (MODX)$0.006865$82,72912,050,832 MODXLow Vol-3.24%
15243644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15252940 Sp8de (SPX)$0.000011$82,2117,783,756,906 SPXLow Vol6.93%
15262236 MyWish (WISH)$0.013454$81,5016,057,664 WISH$984-35.43%
15271542 Golos Gold (GBG)$0.006367$81,14012,744,518 GBGLow Vol-19.12%
1528703 Rimbit (RBT)$0.000410$81,019197,581,050 RBTLow Vol-1.01%
15292932 No BS Crypto (NOBS)$0.000065$80,6921,248,464,200 NOBS$11,403-0.1%
15301465 Veros (VRS)$0.002600$79,99530,765,554 VRS$1,95911.34%
15312445 Block Array (ARY)$0.001162$79,50368,430,738 ARY$1,1111.64%
153261 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15333056 Thore Cash (TCH)$0.001442$79,38055,056,178 TCH$67,1985.25%
15342198 Viuly (VIU)$0.000102$79,091771,905,775 VIU$530-0.31%
153518 Digitalcoin (DGC)$0.002358$79,08233,540,333 DGCLow Vol-0.26%
15361607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15373952 IOTW (IOTW)$0.002348$78,08633,258,450 IOTW$191,588-4.31%
15381297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15393613 Dash Green (DASHG)$0.033671$77,4652,300,683 DASHGLow Vol2.85%
15402557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15412286 MicroMoney (AMM)$0.004904$77,37415,777,256 AMM$13,18714.41%
15423959 ALLUVA (ALV)$0.009017$76,6658,502,624 ALVLow Vol-23.91%
15432230 Monkey Project (MONK)$0.010144$75,8137,473,844 MONKLow Vol-15.48%
15441085 Swing (SWING)$0.017222$75,3844,377,082 SWINGLow Vol0.12%
15452672 SRCOIN (SRCOIN)$0.000015$74,7025,052,048,084 SRCOINLow Vol-40.36%
15462749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15472679 Decentralized... (DML)$0.001168$73,61863,030,141 DML$25,2377.89%
15482701 TrustNote (TTT)$0.000237$73,611309,999,945 TTTLow Vol-15.99%
15493013 PRiVCY (PRIV)$0.004456$73,55716,508,939 PRIVLow Vol0.46%
15501980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15513646 Herbalist Token (HERB)$0.000008$73,2519,499,999,999 HERB$22,8653.84%
15521390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15532395 Ignition (IC)$0.071496$73,0121,021,210 ICLow Vol4.1%
15543395 SteepCoin (STEEP)$0.000401$72,708181,505,253 STEEPLow Vol78.04%
1555501 Cryptonite (XCN)$0.000103$72,632708,506,520 XCNLow Vol-0.26%
15562093 Bitcoin Red (BTCRED)$0.003492$71,75720,550,001 BTCREDLow Vol-0.07%
15573414 ZeusNetwork (ZEUS)$0.000001$71,72470,000,000,000 ZEUSLow Vol-0.31%
15581136 Adzcoin (ADZ)$0.001437$70,51249,071,103 ADZLow Vol-0.14%
15593048 Bitcoin Turbo... (BTK)$0.000004$70,02016,808,582,828 BTKLow Vol11.08%
15601763 BriaCoin (BRIA)$0.094100$69,957743,431 BRIA$939-0.69%
15611254 PlatinumBAR (XPTX)$0.032394$69,9762,160,126 XPTXLow Vol-2.71%
15622007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1563295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15641673 Minereum (MNE)$0.009841$67,9176,901,243 MNELow Vol2.75%
1565341 SuperCoin (SUPER)$0.001328$67,39750,743,800 SUPERLow Vol-0.6%
15662218 Magnet (MAG)$0.001434$67,26846,893,634 MAGLow Vol16.31%
15671165 Evil Coin (EVIL)$0.003178$66,80121,020,383 EVILLow Vol-6.93%
15683467 Helium (HLM)$0.012091$66,4635,497,124 HLMLow Vol-5.89%
15693497 Bitcoin Zero (BZX)$0.003112$66,34321,319,392 BZX$566-10.44%
15701951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15713487 Pedity (PEDI)$0.000048$66,0381,368,610,817 PEDILow Vol-40.86%
15723876 EnterCoin (ENTRC)$0.021547$64,6403,000,000 ENTRC$5,3662.07%
15739 Mincoin (MNC)$0.011072$64,4915,824,961 MNCLow Vol-7.93%
15743192 CatoCoin (CATO)$0.005021$63,91412,730,231 CATOLow Vol39.49%
15751790 WomenCoin (WOMEN)$0.000001$63,77148,459,472,454 WOMENLow Vol-10.37%
15762733 Freyrchain (FREC)$0.000127$63,675500,000,000 FRECLow Vol4.89%
15773093 BBSCoin (BBS)$7.6e-07$63,47983,602,002,835 BBSLow Vol3.06%
15782848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15793440 AirWire (WIRE)$0.000520$62,402120,058,126 WIRELow Vol-13.86%
15803421 PrimeStone (PSC)$0.003314$61,77718,639,951 PSCLow Vol0.89%
15811650 ProCurrency (PROC)$0.000595$61,432103,319,171 PROC$517-7.03%
15823481 Peony (PNY)$0.063547$61,282964,359 PNY$68535.56%
15832180 bitJob (STU)$0.000697$61,19887,816,093 STULow Vol14.92%
15843597 InterValue (INVE)$0.000478$61,161127,892,710 INVE$45,8020.41%
15854193 Dynamite (DYNMT)$0.305163$59,158193,857 DYNMT$42,620-0.64%
15863146 CyberFM (CYFM)$0.000001$58,52851,200,000,000 CYFM$789-9.82%
15873021 International... (INCX)$0.000135$57,693428,755,167 INCX$46,5811.47%
1588813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15893087 CROAT (CROAT)$0.000820$57,31069,916,409 CROATLow Vol18.65%
15904069 Blockburn (BURN)$0.095970$56,643590,214 BURN$48,572-6.44%
15913909 SPIDER VPS (SPDR)$0.019033$56,1882,952,062 SPDR$5,410-19.99%
15923043 PitisCoin (PTS)$0.000102$56,067547,196,117 PTSLow Vol-50.64%
15932404 TOKYO (TOKC)$0.000205$55,882272,697,251 TOKCLow Vol-6.86%
15942910 Crowdholding (YUP)$0.000281$55,784198,559,524 YUPLow Vol38.45%
15953619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0.7%
15962770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1597426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15983459 GoHelpFund (HELP)$0.004508$54,76412,147,167 HELP$22,8291.48%
15991483 vSlice (VSL)$0.001640$54,76833,390,496 VSLLow Vol-10.37%
16002948 Jury.Online T... (JOT)$0.003894$53,99313,867,364 JOTLow Vol-1.35%
16013685 BTC Lite (BTCL)$0.002869$53,64918,700,000 BTCLLow Vol-16.61%
1602778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16031033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0%
16043659 QUINADS (QUIN)$0.000004$52,38113,194,987,677 QUIN$25,3474.23%
16053377 GenesisX (XGS)$0.005942$52,0198,754,202 XGSLow Vol-16.21%
16063517 SONDER (SNR)$0.000307$51,911168,879,121 SNRLow Vol49.54%
16073484 Waletoken (WTN)$0.000003$51,75319,918,713,667 WTN$19,4088.7%
16083604 SkyHub Coin (SHB)$0.105027$51,753492,757 SHB$1,653-1.99%
16092509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1610978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16111830 SkinCoin (SKIN)$0.000585$51,59388,183,483 SKIN$2,108-1.43%
16122332 STRAKS (STAK)$0.002157$51,45423,858,907 STAKLow Vol5.41%
16131693 Theresa May Coin (MAY)$0.000513$51,266100,018,000 MAY$17,045148.47%
16143031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16154213 Uptrennd (1UP)$0.011128$50,5894,545,951 1UP$66,9630.6%
16161381 Bitcloud (BTDX)$0.001635$50,48430,873,700 BTDXLow Vol-16.87%
16172751 FundRequest (FND)$0.001054$50,36847,782,545 FNDLow Vol-32.53%
16182489 BitWhite (BTW)$0.001372$49,84936,325,371 BTW$23,5514.5%
16193045 OPCoinX (OPCX)$0.000307$49,709161,716,351 OPCXLow Vol-21.97%
16202270 SportyCo (SPF)$0.000909$49,62554,587,326 SPFLow Vol11.62%
16213184 Gold Poker (GPKR)$0.011578$49,1964,248,987 GPKR$2,8203.21%
16223446 Zenswap Netwo... (ZNT)$0.000004$49,18112,001,366,640 ZNT$2,4813.5%
16233882 Arqma (ARQ)$0.033387$49,0141,468,051 ARQ$2,481-5.95%
16243798 Xuez (XUEZ)$0.015470$48,9383,163,377 XUEZ$23,14434.33%
16252977 BitRewards (BIT)$0.000142$48,501342,698,105 BIT$5,216-3.25%
16263689 Mocrow (MCW)$0.023805$48,4642,035,909 MCWLow Vol7.39%
16271671 iTicoin (ITI)$1.51$48,41932,000 ITILow Vol-13.7%
16282147 ELTCOIN (ELTCOIN)$0.000537$48,28990,000,000 ELTCOIN$1,22416.24%
16291588 Tokes (TKS)$0.036466$48,2441,322,984 TKSLow Vol-16.01%
16303792 ARAW (ARAW)$0.000016$48,1493,057,300,142 ARAW$61,429-2.38%
16313113 InterCrone (ICR)$0.003224$47,69014,793,793 ICRLow Vol12.12%
16322681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16332648 Bitsum (BSM)$0.000031$47,2191,545,747,791 BSMLow Vol12.41%
163443 Anoncoin (ANC)$0.022246$46,9452,110,317 ANCLow Vol0.67%
16353088 BitCoin One (BTCONE)$0.000492$46,80595,066,691 BTCONELow Vol-21.97%
16362715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16373124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16382411 Galactrum (ORE)$0.010656$46,5064,364,262 ORELow Vol-5.15%
16392475 Garlicoin (GRLC)$0.001026$46,30145,148,025 GRLCLow Vol16.13%
1640374 ArtByte (ABY)$0.000058$46,217792,537,250 ABYLow Vol5.06%
16413588 Absolute (ABS)$0.003597$46,13412,825,868 ABS$2,2553.5%
16422973 empowr coin (EMPR)$3.8e-09$45,85211,999,782,739,200 EMPRLow Vol0.05%
16433331 CrowdWiz (WIZ)$0.005926$45,3057,644,589 WIZLow Vol-15.63%
16442966 Fox Trading (FOXT)$0.004971$45,2619,105,355 FOXT$65,026-7.64%
16453940 P2P Global Ne... (P2PX)$0.001438$45,24331,465,608 P2PX$5,338-23.42%
16463501 CryptoSoul (SOUL)$0.000281$45,036160,202,810 SOUL$3,9053.44%
16471970 ATBCoin (ATB)$0.001070$44,98142,038,227 ATB$90,037-5.13%
16483690 Bulleon (BUL)$0.040985$44,9341,096,353 BULLow Vol1.25%
16493291 Bettex Coin (BTXC)$0.006558$44,9156,849,327 BTXCLow Vol-25.8%
16501836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
1651945 Bata (BTA)$0.008809$44,5075,052,508 BTA$642-4.01%
16522518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0%
16532635 TokenDesk (TDS)$0.003007$44,15514,683,321 TDS$3,327-2.67%
165472 Deutsche eMark (DEM)$0.000820$44,00253,653,541 DEMLow Vol-11.34%
16553359 WITChain (WIT)$0.000023$43,8511,880,000,000 WIT$29,9586.87%
16562935 CDMCOIN (CDM)$0.000020$43,5702,126,135,574 CDMLow Vol-0.31%
16572415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16581504 InflationCoin (IFLT)$9.7e-07$43,44644,790,092,020 IFLTLow Vol-2.02%
16591266 MarteXcoin (MXT)$0.011892$43,2333,635,594 MXTLow Vol71.47%
16601285 GoldBlocks (GB)$0.002768$43,07915,563,873 GBLow Vol27.42%
16613503 CommunityGene... (CGEN)$0.000102$42,992419,588,244 CGENLow Vol0.27%
16624018 Klimatas (KTS)$0.059223$42,813722,904 KTSLow Vol-1.85%
16632875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16643671 Almeela (KZE)$0.057361$41,922730,846 KZE$1,071-12.82%
16652367 Aigang (AIX)$0.001424$41,68629,274,567 AIX$14,187-30.27%
16661724 Linx (LINX)$0.001145$41,52636,264,798 LINXLow Vol85.69%
16673760 Scanetchain (SWC)$0.000049$41,387839,506,297 SWCLow Vol-39.38%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08513,686,027 SKCLow Vol0%
16703833 HYPNOXYS (HYPX)$0.000002$40,85319,928,534,801 HYPXLow Vol-17.43%
16711306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16724158 Five Star Coi... (FSCP)$0.018341$40,1092,186,862 FSCP$1,199-0.31%
16733311 Castle (CSTL)$0.002715$39,96914,719,419 CSTLLow Vol19.67%
16742759 Patron (PAT)$0.000101$39,026386,696,734 PAT$511-4.4%
1675125 Blakecoin (BLC)$0.001645$38,55123,436,546 BLCLow Vol0.03%
16763165 Arion (ARION)$0.003461$38,42711,102,809 ARIONLow Vol-0.75%
16772942 Aegeus (AEG)$0.001081$38,33035,454,947 AEG$2,723-21.7%
16783521 PAWS Fund (PAWS)$0.020028$38,2901,911,884 PAWSLow Vol2.95%
16793665 Impleum (IMPL)$0.006974$38,2685,487,331 IMPLLow Vol4.39%
16803433 EUNOMIA (ENTS)$0.000002$38,15516,420,688,682 ENTSLow Vol-8.27%
16812721 APR Coin (APR)$0.004098$37,3969,124,402 APRLow Vol-0.31%
16821223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16833348 MNPCoin (MNP)$0.016756$36,7292,191,996 MNPLow Vol-10.67%
16844565 Livenodes (LNO)$0.028689$36,2621,263,937 LNO$3,3431%
16851250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16862745 Joint Ventures (JOINT)$0.001622$35,89822,128,085 JOINT$744-11.6%
16873862 Scopuly (SKY)$0.000016$35,8892,191,753,462 SKYLow Vol-4.99%
16882160 Innova (INN)$0.007102$35,8645,049,718 INNLow Vol-3.62%
16892926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0.62%
16902122 Ellaism (ELLA)$0.001844$35,71419,364,074 ELLALow Vol-0.31%
16913464 Cheesecoin (CHEESE)$0.000102$35,605347,517,042 CHEESELow Vol23.12%
16922448 SparksPay (SPK)$0.006455$35,3945,483,098 SPKLow Vol7.13%
16932619 BitStation (BSTN)$0.000007$35,2764,704,185,603 BSTNLow Vol0.02%
16941981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16953312 Evimeria (EVI)$0.000002$34,99715,519,279,936 EVILow Vol4.07%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16973181 ShowHand (HAND)$5.6e-07$34,87961,912,434,418 HAND$1,33211.95%
16981915 AdCoin (ACC)$0.002152$34,87416,207,455 ACCLow Vol4.69%
16993133 Arepacoin (AREPA)$0.002113$34,66816,405,984 AREPALow Vol1.86%
17002883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1701316 Dreamcoin (DRM)$0.013543$34,5612,551,930 DRMLow Vol-0.18%
17023250 Zoomba (ZBA)$0.001639$34,47121,026,764 ZBALow Vol-11.92%
1703837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol-0.07%
1704113 SmartCoin (SMC)$0.001333$34,14525,621,049 SMCLow Vol-0.26%
17053324 PluraCoin (PLURA)$0.000102$33,938331,220,030 PLURALow Vol-0.31%
17062063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1707513 Titcoin (TIT)$0.000513$33,40865,176,816 TITLow Vol-44.86%
17082069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17091747 Onix (ONX)$0.000308$32,929107,072,781 ONXLow Vol-0.26%
1710159 Cashcoin (CASH)$0.000615$32,88153,458,111 CASHLow Vol-14.51%
17113271 Ether Kingdom... (IMP)$0.005254$32,4286,172,611 IMP$20,791-1.18%
1712702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol-0.04%
17133682 Italo (XTA)$0.010746$32,0432,981,960 XTALow Vol-16.27%
17142612 BitRent (RNTB)$0.000037$31,289841,738,500 RNTBLow Vol86.16%
17151035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17162386 KZ Cash (KZC)$0.019790$30,9521,563,996 KZCLow Vol15.39%
17173383 Knekted (KNT)$0.000031$30,9431,000,000,000 KNT$521-30.36%
17181053 Bolivarcoin (BOLI)$0.002253$30,84813,690,120 BOLILow Vol1.46%
17193332 Gossipcoin (GOSS)$0.001025$30,72029,981,376 GOSSLow Vol-7.02%
17203777 Spectrum (SPT)$0.000026$30,3911,189,987,500 SPT$23,7269.96%
17214159 Mero Currency (MRO)$0.002141$30,19414,101,976 MROLow Vol13.12%
17221539 Elysium (ELS)$0.002073$29,75314,351,475 ELSLow Vol0%
1723916 MedicCoin (MEDIC)$0.000101$29,749295,539,717 MEDICLow Vol8.72%
17242890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17251153 Creditbit (CRB)$0.001743$29,45416,901,017 CRBLow Vol-0.26%
17261683 RouletteToken (RLT)$0.002870$29,33310,219,155 RLTLow Vol-8.01%
172731 Argentum (ARG)$0.002358$28,99112,293,746 ARGLow Vol-0.24%
17283416 Digiwage (WAGE)$0.000615$28,93347,062,308 WAGELow Vol-0.31%
17292355 OP Coin (OPC)$0.000015$28,8141,858,984,784 OPCLow Vol6.49%
17301877 Rupaya (RUPX)$0.000659$28,80443,732,997 RUPXLow Vol28.17%
1731764 PayCoin (XPY)$0.002386$28,62511,995,342 XPYLow Vol16.09%
17323468 Fivebalance (FBN)$0.000051$28,409557,350,967 FBN$22,8216.61%
17333971 Gratz (GRAT)$0.000913$28,31631,000,000 GRATLow Vol10.6%
17341141 Moin (MOIN)$0.003280$28,2808,620,919 MOINLow Vol11.77%
17351850 Cream (CRM)$0.000625$28,20745,108,749 CRMLow Vol10.62%
17363265 Havy (HAVY)$0.000004$28,1757,986,302,577 HAVY$22,1071.55%
17373294 Bitcoin Adult (BTAD)$0.000820$28,06634,240,016 BTADLow Vol7.53%
17383223 DOWCOIN (DOW)$0.002347$27,71811,810,984 DOW$1,257-18.03%
17392103 Intelligent T... (ITT)$0.002799$27,4719,814,899 ITTLow Vol-70.07%
17403131 Thingschain (TIC)$0.000002$27,31911,445,000,000 TIC$21,24715.14%
17412514 Shekel (JEW)$0.000205$27,278133,109,990 JEWLow Vol-2.41%
17422690 Biotron (BTRN)$0.000410$27,03665,965,771 BTRNLow Vol21.96%
17432290 YENTEN (YTN)$0.001127$26,84823,820,377 YTNLow Vol-2.3%
1744601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17451241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17462244 Payfair (PFR)$0.000718$25,86136,008,528 PFR$560-15.45%
17472461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol6.82%
17483289 BitCoen (BEN)$0.003690$25,8287,000,000 BENLow Vol5.19%
1749278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0%
17502615 Blocklancer (LNC)$0.000215$25,800120,140,384 LNCLow Vol-1.12%
17512565 StarterCoin (STAC)$0.000074$25,286342,007,189 STACLow Vol-60.61%
17521922 Monoeci (XMCC)$0.003074$25,1888,194,328 XMCCLow Vol-14.54%
17533787 InnovativeBio... (INNBCL)$1.1e-08$25,1192,275,950,130,700 INNBCL$51138.37%
17544178 CPUchain (CPU)$0.004768$24,9665,236,577 CPU$11,703-50.04%
17553413 nDEX (NDX)$0.000002$24,92914,938,687,251 NDX$9,67835.16%
17563800 FidexToken (FEX)$8.4e-07$24,61229,128,335,553 FEXLow Vol16.94%
17573491 EZOOW (EZW)$0.000002$24,40211,551,907,115 EZWLow Vol6.93%
1758350 BoostCoin (BOST)$0.002050$24,30711,855,487 BOSTLow Vol4.31%
17591511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17603476 Italian Lira (ITL)$0.000001$24,02623,219,342,638 ITL$13,737-49.64%
17611195 HOdlcoin (HODL)$0.000103$23,837232,524,610 HODLLow Vol-0.26%
17623273 IQ.cash (IQ)$0.006065$23,6293,896,163 IQLow Vol-11.64%
17633125 XDNA (XDNA)$0.005533$23,5854,262,625 XDNALow Vol-8.49%
17642905 Qurito (QURO)$0.002252$23,44310,408,241 QUROLow Vol0.37%
17653086 Kora Network ... (KNT)$0.000070$23,396335,625,000 KNT$7171.95%
17663397 Neural Protocol (NRP)$0.000002$22,9019,497,994,013 NRP$23,3576.32%
17672978 AceD (ACED)$0.009709$22,8632,354,922 ACEDLow Vol5.78%
17683001 KWHCoin (KWH)$0.000013$22,8191,800,438,681 KWHLow Vol6.94%
17693771 EthereumX (ETX)$0.000259$22,55387,225,579 ETXLow Vol52.61%
17702960 Tourist Token (TOTO)$0.000006$22,1833,933,323,630 TOTO$23,2894.75%
1771934 ParkByte (PKB)$0.004613$21,9774,764,026 PKBLow Vol-10.77%
17723293 Olympic (OLMP)$0.000195$21,952112,762,179 OLMPLow Vol89.41%
17731038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17741200 NevaCoin (NEVA)$0.005381$21,8414,059,300 NEVALow Vol0%
17751334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?-0.17%
17761155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17774027 DeVault (DVT)$0.000512$21,39541,762,076 DVT$83116.52%
17782931 Engagement Token (ENGT)$0.000051$21,289415,256,071 ENGT$70812.84%
17793209 4NEW (KWATT)$0.000361$21,26758,876,246 KWATT$3,179-8.57%
17803222 Bionic (BNC)$0.000039$21,171536,244,233 BNC$24,5777.67%
17811687 Digital Money... (DMB)$0.000205$21,138103,097,029 DMBLow Vol38.1%
1782898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17833255 CyberMusic (CYMT)$0.000001$20,27915,000,000,000 CYMT$12,82631.61%
17841248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0%
17853046 Blocknode (BND)$0.000104$20,117193,815,437 BNDLow Vol0%
17862074 Ethereum Gold (ETG)$0.001639$19,67312,000,000 ETGLow Vol285.99%
17871198 BigUp (BIGUP)$0.000009$19,4432,137,572,489 BIGUPLow Vol0.06%
17883599 EtherInc (ETI)$0.000060$18,999314,277,787 ETI$23,107-1.33%
17893454 Decentralized... (DATP)$0.000002$18,97711,820,620,222 DATP$8,3012.87%
17903313 CryptoFlow (CFL)$0.000205$18,85892,026,159 CFLLow Vol99.38%
17913442 INDINODE (XIND)$0.000020$18,858920,259,863 XINDLow Vol-0.31%
17923624 Zealium (NZL)$0.001825$18,59410,188,223 NZLLow Vol-0.43%
17934255 CryptoAds Mar... (CRAD)$0.012672$18,5771,465,943 CRAD$2,380-41.12%
17941396 MustangCoin (MST)$0.029216$18,416630,343 MSTLow Vol177.31%
17953493 SAKECOIN (SAKE)$0.000004$18,1934,377,532,014 SAKELow Vol-28.6%
17963429 Cyber Movie C... (CMCT)$9.1e-07$18,16620,000,000,000 CMCTLow Vol6.94%
17973078 Kind Ads Token (KIND)$0.000427$18,04542,223,693 KINDLow Vol-0.75%
17984252 Stellar Classic (XLMX)$0.000035$17,895516,571,321 XLMXLow Vol-11.43%
17993403 EagleX (EGX)$0.000512$17,20533,583,500 EGXLow Vol66.15%
18003398 SCRIV NETWORK (SCRIV)$0.000693$17,15124,744,362 SCRIVLow Vol0.81%
18013610 Micromines (MICRO)$9.5e-07$17,11017,999,887,606 MICROLow Vol4.61%
18023688 MoX (MOX)$0.003381$16,9995,027,488 MOXLow Vol5.92%
18031793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18043746 electrumdark (ELD)$0.004324$16,8603,899,312 ELDLow Vol20.02%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061212 MojoCoin (MOJO)$0.001333$16,36112,276,850 MOJOLow Vol-1.93%
18071890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18082148 Desire (DSR)$0.001742$16,3069,362,101 DSR$22,94518.47%
18093400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18102858 Couchain (COU)$0.000004$16,0424,441,106,075 COU$25,9415.92%
18113645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
181269 Datacoin (DTC)$0.000410$15,93838,867,020 DTCLow Vol-0.26%
18132974 Lightpaycoin (LPC)$0.002727$15,8015,793,754 LPCLow Vol4.59%
18143350 Dach Coin (DACHX)$0.000764$15,74420,600,472 DACHXLow Vol-17.44%
18153097 XOVBank (XOV)$0.000125$15,508124,435,449 XOV$43,4342.73%
18163393 MASTERNET (MASH)$0.000480$15,21831,686,740 MASH$61910.76%
18171534 BOAT (BOAT)$0.000206$15,04872,958,638 BOATLow Vol0%
18181194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18191389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18201218 PostCoin (POST)$0.000927$14,71115,868,233 POSTLow Vol-13.66%
18211846 GeyserCoin (GSR)$0.013115$14,5071,106,110 GSRLow Vol0.48%
18223410 Bitspace (BSX)$0.001045$14,44713,823,147 BSXLow Vol21.55%
18233447 Atheios (ATH)$0.000820$14,38017,543,150 ATHLow Vol-0.31%
18241353 TajCoin (TAJ)$0.001137$14,08312,385,342 TAJLow Vol0%
1825536 Joincoin (J)$0.004208$14,0363,335,183 JLow Vol-0.13%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18273266 Carebit (CARE)$0.000102$13,921135,869,191 CARELow Vol-33.74%
18282278 HollyWoodCoin (HWC)$0.000615$13,91322,631,427 HWCLow Vol-29.33%
18293151 Akroma (AKA)$0.000717$13,75019,177,485 AKALow Vol-3.89%
18303047 UltraNote Coin (XUN)$0.000040$13,688340,757,272 XUNLow Vol23.19%
18311282 High Voltage (HVCO)$0.009147$13,6681,494,171 HVCOLow Vol0%
18321273 Citadel (CTL)$0.001230$13,49410,969,269 CTLLow Vol-7.73%
18331897 Bolenum (BLN)$5.3e-07$13,22325,000,000,000 BLNLow Vol-3.57%
18343489 Escroco Emerald (ESCE)$0.000021$13,192624,525,771 ESCELow Vol98.18%
18351395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18362032 Crystal Clear (CCT)$0.002357$13,0185,523,973 CCTLow Vol51.98%
18371113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18383129 Nyerium (NYEX)$0.000512$12,95825,293,101 NYEXLow Vol-16.92%
18393174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18403219 FUTURAX (FTXT)$0.000004$12,8683,406,412,461 FTXT$12,597-5.79%
18413677 ROIyal Coin (ROCO)$0.014242$12,698891,576 ROCOLow Vol-7.19%
18422100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1843988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18441825 LiteBitcoin (LBTC)$0.000410$11,86728,940,333 LBTCLow Vol31.44%
18454080 HireGo (HGO)$0.001901$11,7996,206,464 HGOLow Vol6.93%
18463678 ICOBay (IBT)$0.000017$11,705692,646,118 IBTLow Vol-4.95%
18472241 Ccore (CCO)$0.006882$11,7001,699,999 CCOLow Vol-14.4%
18483341 Phonecoin (PHON)$0.000102$11,423111,482,059 PHONLow Vol-0.31%
18493444 KUN (KUN)$5.63$11,2502,000 KUN$1,103-1.98%
18503967 Eva Cash (EVC)$0.012463$11,217900,000 EVCLow Vol21.33%
18513270 e-Chat (ECHT)$0.000546$11,09920,329,684 ECHT$18,8231.02%
18523163 Mero (MERO)$0.001844$11,0475,989,943 MEROLow Vol19.63%
18531514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
185457 SecureCoin (SRC)$0.001024$10,83410,581,303 SRCLow Vol-0.38%
18553889 Natmin Pure E... (NAT)$0.000108$10,70498,799,654 NATLow Vol21.87%
18563338 PAXEX (PAXEX)$0.000608$10,69017,571,745 PAXEXLow Vol-0.64%
18572965 VikkyToken (VIKKY)$0.000003$10,6283,727,082,538 VIKKY$15,2526.5%
18583778 EVOS (EVOS)$0.000969$10,27910,606,778 EVOSLow Vol33.27%
18592983 AdultChain (XXX)$0.000205$10,22949,917,231 XXXLow Vol-33.54%
18602168 Grimcoin (GRIM)$0.000102$10,15699,121,594 GRIMLow Vol-0.31%
18611210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18621651 SpeedCash (SCS)$0.017222$9,898574,745 SCSLow Vol2.35%
1863993 BowsCoin (BSC)$0.001743$9,6725,550,102 BSCLow Vol-23.42%
18641420 Atomic Coin (ATOM)$0.000519$9,62218,554,847 ATOMLow Vol78.01%
18651206 BumbaCoin (BUMBA)$0.000410$9,56923,335,668 BUMBALow Vol11.18%
18662140 SONO (SONO)$0.004508$9,3992,084,823 SONOLow Vol-24.43%
18672205 Phantomx (PNX)$0.000205$9,32345,439,938 PNXLow Vol-0.19%
18683508 BZLCOIN (BZL)$0.004244$9,2562,181,191 BZLLow Vol-14.77%
18693172 LogisCoin (LGS)$0.003894$9,1552,351,213 LGSLow Vol-49.92%
18703162 YoloCash (YLC)$0.000308$9,09829,499,388 YLC$4,6259.69%
18712176 Decision Token (HST)$0.000284$9,08932,025,998 HSTLow Vol38.07%
18723317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol2.13%
1873938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18742583 Octoin Coin (OCC)$0.015795$8,768555,137 OCC$20,4491.32%
18753770 CustomContrac... (CCN)$0.000006$8,7511,380,841,876 CCNLow Vol6.93%
18763353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18771209 PosEx (PEX)$0.003488$8,5562,453,240 PEXLow Vol-0.19%
18781912 Dalecoin (DALC)$0.012107$8,457698,508 DALCLow Vol8.97%
18793478 BitMoney (BIT)$0.000102$8,45382,497,698 BITLow Vol-0.31%
1880520 Virtacoin (VTA)$0.000002$8,4555,201,310,113 VTALow Vol18.64%
18811474 Eternity (ENT)$0.001333$8,3966,300,273 ENTLow Vol8.06%
18823216 DeltaChain (DELTA)$0.000001$8,3067,500,000,000 DELTALow Vol5.78%
18832051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18841368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18851716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18861546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18881597 Bankcoin ([email protected])$0.000774$7,96210,291,781 [email protected]Low Vol-80.9%
18891291 Comet (CMT)$0.009124$7,963872,830 CMTLow Vol1.37%
18901528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18911956 VIVO (VIVO)$0.001639$7,9174,829,086 VIVOLow Vol22.7%
18923738 Decentralized... (DCTO)$0.000008$7,889993,067,232 DCTOLow Vol0.54%
18932131 iBTC (IBTC)$0.000209$7,85837,576,577 IBTCLow Vol6.94%
18943290 Elliot Coin (ELLI)$0.000307$7,40124,076,797 ELLILow Vol-0.37%
18953374 Ragnarok (RAGNA)$0.000512$7,27114,193,110 RAGNALow Vol15.77%
18962651 GreenMed (GRMD)$0.000457$6,81214,899,993 GRMDLow Vol-16.22%
18973321 BunnyToken (BUNNY)$0.000027$6,714244,486,021 BUNNYLow Vol-0.7%
18983358 Helper Search... (HSN)$7.8e-07$6,6288,479,947,437 HSNLow Vol6.94%
18991935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19001468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19013030 BrokerNekoNet... (BNN)$0.000002$6,3262,994,585,916 BNNLow Vol18.2%
19021496 Luna Coin (LUNA)$0.003691$6,2981,706,429 LUNALow Vol0.67%
19031509 BenjiRolls (BENJI)$0.000308$6,23620,276,099 BENJILow Vol50.79%
19042257 Nekonium (NUKO)$0.000512$6,14812,000,829 NUKOLow Vol-0.31%
19053510 Traid (TRAID)$0.000307$6,09119,815,080 TRAIDLow Vol-32.85%
19061717 Neuro (NRO)$0.000103$6,08959,401,326 NROLow Vol-0.26%
19072460 Qbic (QBIC)$0.001277$5,9844,684,176 QBICLow Vol-57.12%
1908831 Wild Beast Block (WBB)$0.032324$5,880181,919 WBBLow Vol-0.79%
19093512 Alpha Coin (APC)$0.000176$5,71932,461,882 APC$23,6237.12%
19103749 IceChain (ICHX)$0.000008$5,628709,236,588 ICHXLow Vol7.39%
19111581 Honey (HONEY)$0.012285$5,601455,955 HONEYLow Vol15.64%
19121576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19131052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19142996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19153009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol-0.2%
1916263 PLNcoin (PLNC)$0.000308$5,25617,089,600 PLNCLow Vol-0.89%
19171657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19181748 Bitcoin Planet (BTPL)$0.000718$4,8836,804,362 BTPLLow Vol-0.26%
19193267 Project Coin (PRJ)$0.000102$4,84347,266,023 PRJLow Vol-0.31%
19203254 Mirai (MRI)$0.001354$4,6473,432,003 MRI$1,151-4.87%
19213390 Quantis Network (QUAN)$0.000820$4,5425,540,572 QUANLow Vol-0.31%
1922656 Prime-XI (PXI)$0.000205$4,49721,931,815 PXILow Vol-33.5%
19233382 CARDbuyers (BCARD)$0.000102$4,48643,778,533 BCARDLow Vol-0.31%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253580 Crystal Token (CYL)$0.007888$4,452564,377 CYL$39,504-9.28%
19263886 ICOCalendar.T... (ICT)$0.003655$4,4171,208,500 ICTLow Vol-0.28%
19271515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19283263 Dinero (DIN)$0.000435$3,8898,947,929 DINLow Vol-14.46%
1929986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19303050 Dystem (DTEM)$0.000512$3,6217,067,601 DTEMLow Vol2.02%
19311630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19322284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19332769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19343201 Printex (PRTX)$0.000102$3,50134,168,078 PRTXLow Vol1.16%
19353589 Ethereum Meta (ETHM)$0.000061$3,40555,591,243 ETHMLow Vol29.21%
19363298 UralsCoin (URALS)$0.000220$3,26114,826,353 URALSLow Vol-2.86%
19371774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol-0.51%
19383235 FolmCoin (FLM)$0.000307$2,9709,662,813 FLMLow Vol-13.2%
19393412 Simmitri (SIM)$0.000041$2,88870,468,612 SIMLow Vol-0.31%
19401429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19411259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol-2.7%
19422356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19433424 QYNO (QNO)$0.002357$2,5341,075,172 QNOLow Vol-20.78%
19443808 Cointorox (OROX)$0.000444$2,4515,525,108 OROXLow Vol6.93%
19451824 BitCoal (COAL)$0.000513$2,3074,500,000 COALLow Vol-0.26%
19463509 Provoco Token (VOCO)$0.000006$2,299375,710,075 VOCO$27,286-4.59%
19473062 GambleCoin (GMCN)$0.000208$2,28210,981,602 GMCNLow Vol0%
19483629 LRM Coin (LRM)$0.000225$2,2439,949,308 LRMLow Vol-15.01%
19493232 Staker (STR)$0.001435$2,1071,468,550 STRLow Vol-0.27%
19501889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0.04%
19513804 SpectrumNetwork (SPEC)$0.000002$2,006949,512,740 SPECLow Vol6.93%
19523807 LitecoinToken (LTK)$2.1e-08$1,98193,798,013,228 LTKLow Vol5.91%
19531090 Save and Gain (SANDG)$0.000612$1,8773,064,800 SANDGLow Vol51.2%
19544068 Claymore (CLM)$0.000058$1,81331,513,196 CLMLow Vol7.39%
19551691 Project-X (NANOX)$22860.61$1,7890 NANOXLow Vol4.92%
19561926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19571535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1958994 AnarchistsPrime (ACP)$0.000308$1,3544,394,874 ACPLow Vol-0.08%
19592214 ZoZoCoin (ZZC)$0.000617$1,2011,946,488 ZZCLow Vol0.02%
19601959 Oceanlab (OCL)$0.000025$1,18346,500,000 OCLLow Vol-24.28%
19611632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19623308 Xchange (XCG)$0.000102$9999,753,850 XCGLow Vol-0.35%
19631523 Magnum (MGM)$0.000205$9234,497,751 MGMLow Vol-0.17%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653460 Bitcoinus (BITS)$0.000010$58959,294,348 BITS$50,411-8.82%
19663841 StellarPay (XLB)$0.000168$5753,424,785 XLBLow Vol-32.47%
19673583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19683287 Abulaba (AAA)$0.000037$55415,090,818 AAA$1,539-22.98%
19693384 Benz (BENZ)$0.000093$5545,958,969 BENZLow Vol-12.87%
19701558 Argus (ARGUS)$0.000410$4711,148,324 ARGUSLow Vol32.99%
19713355 Azart (AZART)$0.000102$4254,146,379 AZARTLow Vol-0.31%
19722115 PlayerCoin (PLACO)$0.000010$34435,120,000 PLACOLow Vol625.59%
19733486 dietbitcoin (DDX)$0.000111$3232,924,509 DDXLow Vol-3.1%
19743391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19753740 Blacer Coin (BLCR)$0.001699$279164,249 BLCRLow Vol33.8%
19761994 Interzone (ITZ)$0.000103$2732,652,019 ITZLow Vol0.05%
19773524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1978857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.13%
19793586 Bitcoin X (BTX)$0.000076$2182,864,374 BTXLow Vol135.76%
19802253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-0.29%
19813394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
19821832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-75.06%
19832596 CK USD (CKUSD)$0.265630$-- CKUSD$71,431,9222.29%
19842441 Molecular Future (MOF)$0.740028$-- MOF$32,315,725-16.15%
19854623 Gomics (GOM)$0.397542$-- GOM$19,110,0086.07%
19864078 Super Zero (SERO)$0.135661$-- SERO$18,115,074-0.87%
19874196 Pledge Coin (PLG)$0.004950$-- PLG$13,320,014-0.2%
19884215 Eminer (EM)$0.038030$-- EM$13,296,442-3.92%
19894642 Hedera Hashgraph (HBAR)$0.095110$-- HBAR$11,139,993%
19902878 DigiFinexToken (DFT)$0.787299$-- DFT$10,513,460-0.5%
19914108 En-Tan-Mo (ETM)$0.107560$-- ETM$7,316,025-12.24%
19923673 BitMax Token (BTMX)$0.090071$-- BTMX$7,127,190-2.1%
19933217 Ontology Gas (ONG)$0.177334$-- ONG$5,932,9542.06%
19942280 Filecoin [Fut... (FIL)$4.23$-- FIL$5,906,510-2.66%
19953283 FOIN (FOIN)$1573.19$-- FOIN$5,807,4030.44%
19963053 YOU COIN (YOU)$0.082950$-- YOU$5,221,6165.85%
19973252 ShineChain (SHE)$0.001750$-- SHE$4,710,5585.33%
19983891 V-Dimension (VOLLAR)$1.37$-- VOLLAR$4,665,3591.08%
19994090 Wirex Token (WXT)$0.018126$-- WXT$4,200,3720.46%
20004269 Gatechain Token (GT)$0.721242$-- GT$4,090,3821.96%
20013296 MINDOL (MIN)$0.360828$-- MIN$3,960,4603.07%
20023236 WinToken (WIN)$0.001524$-- WIN$3,931,6311.77%
20034133 YottaChain (YTA)$0.086409$-- YTA$3,864,973-1.7%
20044283 BitForex Token (BF)$0.013023$-- BF$3,744,0490.42%
20052366 FairGame (FAIR)$0.004680$-- FAIR$3,632,9654.08%
20063626 RSK Smart Bit... (RBTC)$10220.40$-- RBTC$2,769,0540.01%
20074119 VinDax Coin (VD)$0.053698$-- VD$2,765,475-8.22%
20083295 BUMO (BU)$0.015727$-- BU$2,762,835-3.48%
20092895 Coni (CONI)$0.021313$-- CONI$2,736,9591.52%
20103872 Bilaxy Token (BIA)$0.006343$-- BIA$2,682,0333.31%
20114242 PLANET (PLA)$0.212178$-- PLA$2,533,66611.96%
20122432 StarChain (STC)$0.008018$-- STC$2,411,517-3.16%
20132406 InvestDigital (IDT)$0.017683$-- IDT$2,195,154-9.25%
20144276 Defi (DEFI)$0.089170$-- DEFI$2,106,1646.58%
20153866 CONUN (CON)$0.007883$-- CON$2,048,447-0.3%
20164279 Swipe (SXP)$0.528514$-- SXP$2,023,4081.74%
20174431 VIDY (VIDY)$0.002487$-- VIDY$2,016,571-0.95%
20183880 OceanEx Token (OCE)$0.003804$-- OCE$1,843,58112.1%
20192941 CoinEx Token (CET)$0.016970$-- CET$1,813,6374.05%
20204493 Amino Network (AMIO)$0.142057$-- AMIO$1,787,2511.99%
20214366 MixMarvel (MIX)$0.063288$-- MIX$1,758,546-3.69%
20223905 DUO Network T... (DUO)$0.077766$-- DUO$1,641,0533.22%
20234229 Yobit Token (YO)$1162.16$-- YO$1,628,3162.44%
20241706 Aidos Kuneen (ADK)$3.81$-- ADK$1,581,940-7.99%
20254129 Polkadot [IOU] (DOT)$146.52$-- DOT$1,569,905-1.65%
20262435 LightChain (LIGHT)$0.000018$-- LIGHT$1,564,943-9.61%
20274228 Ferrum Network (FRM)$0.007685$-- FRM$1,534,7292.02%
20283860 Blockcloud (BLOC)$0.004780$-- BLOC$1,481,828-10.58%
20294280 12Ships (TSHP)$0.023446$-- TSHP$1,465,937-9.1%
20303883 QuickX Protocol (QCX)$0.027190$-- QCX$1,353,8351.94%
20314172 Terra (LUNA)$1.05$-- LUNA$1,344,4792.5%
20323924 DREP (DREP)$0.003547$-- DREP$1,326,9149.74%
20333858 FNB Protocol (FNB)$0.109917$-- FNB$1,306,132-0.26%
20343721 Huobi Pool Token (HPT)$0.009219$-- HPT$1,084,8682.78%
20354251 DeepCloud AI (DEEP)$0.016146$-- DEEP$1,021,273-14.14%
20364007 B91 (B91)$0.026143$-- B91$1,013,0081.98%
20374176 Dapp Token (DAPPT)$0.002706$-- DAPPT$942,1471.39%
20384494 NSS Coin (NSS)$0.148213$-- NSS$842,87031.36%
20393914 GlitzKoin (GTN)$0.193686$-- GTN$735,665-2.71%
20402456 OFCOIN (OF)$0.000171$-- OF$711,1041.5%
20413904 Electronic En... (E2C)$0.025379$-- E2C$692,96310.86%
20423012 VeThor Token (VTHO)$0.000636$-- VTHO$666,4033.27%
20432091 Exchange Union (XUC)$1.22$-- XUC$665,236-1.18%
20444039 ARPA Chain (ARPA)$0.015255$-- ARPA$645,970-1.13%
20453258 BitUP Token (BUT)$0.003666$-- BUT$635,3830.63%
20464290 EMOGI Network (LOL)$0.003886$-- LOL$628,19714.91%
20473608 Howdoo (UDOO)$0.067601$-- UDOO$547,38112.68%
20483320 TCOIN (TCN)$0.018648$-- TCN$543,742-7.43%
20493925 Tratok (TRAT)$0.004740$-- TRAT$531,5105.55%
20503196 KNOW (KNOW)$0.001752$-- KNOW$517,174-2.84%
20513934 CNNS (CNNS)$0.007533$-- CNNS$509,6050.2%
20523849 WHEN Token (WHEN)$0.005633$-- WHEN$437,8456.67%
20534212 LinkToken (LTK)$0.051303$-- LTK$435,0100.18%
20544300 VideoCoin (VID)$0.266000$-- VID$409,09020.61%
20553995 Gosama (GOS)$0.169000$-- GOS$395,6068.19%
20562928 PlayCoin [QRC20] (PLY)$0.007926$-- PLY$389,9484.93%
20573061 Promotion Coin (PC)$0.000470$-- PC$382,424-2.59%
20582997 DIPNET (DPN)$0.000530$-- DPN$382,0893.62%
20594520 Decentralized... (DVP)$0.033022$-- DVP$365,691-10.77%
20604236 Asgard (ASG)$0.001589$-- ASG$353,294-19.52%
20614296 Ladder Networ... (LAD)$0.062015$-- LAD$332,569-3.32%
20623660 USDCoin (USC)$0.999341$-- USC$308,383-0.28%
20633060 Yuan Chain Coin (YCC)$0.009104$-- YCC$285,959-0.18%
20642396 WETH (WETH)$198.24$-- WETH$279,0957.32%
20653990 Webflix Token (WFX)$0.001127$-- WFX$276,0741.54%
20664272 Taklimakan Ne... (TAN)$0.005683$-- TAN$237,3955.29%
20674187 Volume Network (VOL)$0.062891$-- VOL$227,4692.96%
20684250 ZeuxCoin (ZUC)$0.024350$-- ZUC$219,966-0.38%
20692987 ThingsOperati... (TOS)$0.002435$-- TOS$213,9690.89%
20704644 Poseidon Network (QQQ)$0.002770$-- QQQ$212,095%
20712852 Engine (EGCC)$0.001023$-- EGCC$209,0857.07%
20722712 MyToken (MT)$0.002017$-- MT$195,937-1.59%
20734137 Magic Cube Coin (MCC)$0.002978$-- MCC$192,8390.57%
20742871 Ubique Chain ... (UCT)$0.015422$-- UCT$191,673-14.7%
20753991 Alphacon (ALP)$0.006587$-- ALP$187,6212.4%
20763707 T.OS (TOSC)$0.013800$-- TOSC$181,9114.95%
20773259 YouLive Coin (UC)$0.000449$-- UC$172,199-0.03%
20784253 CryptoBonusMiles (CBM)$0.000168$-- CBM$168,3243.8%
20794239 Bitcloud Pro (BPRO)$0.015605$-- BPRO$163,579-2.93%
20802376 TopChain (TOPC)$0.010747$-- TOPC$162,8877.84%
20813485 Game Stars (GST)$0.000471$-- GST$154,61927.51%
20823801 BORA (BORA)$0.014099$-- BORA$153,388-6.52%
20834025 Futurepia (PIA)$0.006432$-- PIA$148,652-1.28%
20843231 Blockchain Qu... (BQT)$0.017080$-- BQT$146,3175.89%
20854009 IZIChain (IZI)$0.196399$-- IZI$141,151-0.32%
20864202 Opennity (OPNN)$0.000605$-- OPNN$139,688-33.24%
20873693 M2O (M2O)$0.001355$-- M2O$136,4727.93%
20884490 Emirex Token (EMRX)$0.046518$-- EMRX$133,934-1.78%
20893797 Bitex Global ... (XBX)$0.007070$-- XBX$133,787-4.81%
20904248 Simone (SON)$702.92$-- SON$126,9460.48%
20913595 PalletOne (PTN)$0.008185$-- PTN$125,4414.46%
20923996 IOU (IOUX)$0.250465$-- IOUX$124,9011.06%
20933888 bitCEO (BCEO)$0.159445$-- BCEO$124,7359.15%
20943780 Sparkle (SPRKL)$0.027350$-- SPRKL$122,106-12.57%
20952914 BeeKan (BKBT)$0.000543$-- BKBT$113,9101.69%
20963983 PATHHIVE (PHV)$0.026105$-- PHV$113,700-1.4%
20974000 Coindom (CCC)$0.003889$-- CCC$108,1439.32%
20984299 Tokoin (TOKO)$0.140000$-- TOKO$107,3510.42%
20992713 KEY (KEY)$0.001485$-- KEY$105,5204.56%
21004058 FIBOS (FO)$0.011981$-- FO$103,809-5.28%
21014240 Custody Token (CUST)$0.001295$-- CUST$101,260-32.99%
21024452 BidiPass (BDP)$0.040545$-- BDP$99,057-1.34%
21034238 EveriToken (EVT)$0.030010$-- EVT$91,8343.05%
21044453 Wavesbet (WBET)$0.000005$-- WBET$83,0230.98%
21052962 CHEX (CHEX)$0.012681$-- CHEX$82,709-1.52%
21064560 Tchain (TCH)$0.008065$-- TCH$82,18863.43%
21073127 Themis (GET)$0.005209$-- GET$78,917-6.74%
21084566 DigitalBits (XDB)$0.017684$-- XDB$77,9196.86%
21092281 BitcoinX (BCX)$0.000924$-- BCX$76,785-12.89%
21102846 FuturoCoin (FTO)$0.417714$-- FTO$75,3121.14%
21113182 HitChain (HIT)$0.000080$-- HIT$73,8171.11%
21124023 Bitcoin BEP2 (BTCB)$9995.91$-- BTCB$70,709-3%
21134297 Netbox Coin (NBX)$0.023856$-- NBX$68,9237.2%
21143789 Boltt Coin (BOLTT)$0.048147$-- BOLTT$68,187-14.22%
21153994 Smartup (SMARTUP)$0.000843$-- SMARTUP$66,8560.99%
21162741 Intelligent I... (IIC)$0.000265$-- IIC$66,055-7.97%
21172719 Cybereits (CRE)$0.002320$-- CRE$65,7472.14%
21184285 Lukki Operati... (LOT)$0.008649$-- LOT$64,692-1.54%
21192736 InsurChain (INSUR)$0.000250$-- INSUR$62,8623.34%
21202740 Influence Chain (INC)$0.001835$-- INC$62,438-14.47%
21212700 Celsius (CEL)$0.071690$-- CEL$57,9869.34%
21222282 Super Bitcoin (SBTC)$2.73$-- SBTC$56,0946.31%
21234467 Nestree (EGG)$0.002947$-- EGG$55,103-10.65%
21242293 United Bitcoin (UBTC)$0.917460$-- UBTC$53,315-35.08%
21252361 Show (SHOW)$0.001111$-- SHOW$51,0006.64%
21264103 FLETA (FLETA)$0.011412$-- FLETA$49,5361.32%
21274254 Hintchain (HINT)$0.014576$-- HINT$48,395-5.31%
21284048 MGC Token (MGC)$0.031643$-- MGC$48,035-28.92%
21294128 BOOM (BOOM)$0.002523$-- BOOM$47,878-2.03%
21304469 MineBee (MB)$0.117454$-- MB$45,9528.31%
21312734 EduCoin (EDU)$0.000226$-- EDU$44,5380.3%
21322888 CarBlock (CAR)$0.001204$-- CAR$44,12813.28%
21333938 Muzika (MZK)$0.006610$-- MZK$44,0055.44%
21343076 Endorsit (EDS)$0.000094$-- EDS$43,878-8.39%
21354109 xEURO (xEUR)$1.11$-- xEUR$43,5542%
21362975 FundToken (FUNDZ)$0.006660$-- FUNDZ$40,805-1.82%
21374496 xCrypt Token (XCT)$0.002308$-- XCT$40,37813.98%
21384073 SPIN Protocol (SPIN)$0.005100$-- SPIN$39,8711.89%
21392986 DACC (DACC)$0.000096$-- DACC$39,8303.46%
21404004 Zerobank (ZB)$0.020304$-- ZB$38,483-5.02%
21413937 NNB Token (NNB)$0.002450$-- NNB$38,4140.47%
21424563 UOS Network (UOS)$0.033349$-- UOS$38,404-1.48%
21434586 ProBit Token (PROB)$0.059014$-- PROB$37,6791.29%
21442981 Consentium (CSM)$0.093589$-- CSM$36,4690.75%
21453074 Experience Token (EXT)$0.000152$-- EXT$35,2804.99%
21463653 Baer Chain (BRC)$1.82$-- BRC$34,6450.87%
21473347 CARAT (CARAT)$0.518266$-- CARAT$34,2333.41%
21484360 FABRK (FAB)$0.005001$-- FAB$33,784-3.5%
21493286 MEX (MEX)$0.001033$-- MEX$33,223-1.2%
21503744 WEBN token (WEBN)$0.000006$-- WEBN$32,81411.76%
21514647 PUBLISH (NEWS)$0.001428$-- NEWS$32,525%
21522470 CoinMeet (MEET)$0.010211$-- MEET$32,329-0.45%
21532434 Maggie (MAG)$0.000643$-- MAG$31,8501.08%
21543640 Livepeer (LPT)$4.75$-- LPT$31,402-1.01%
21553277 vSportCoin (VSC)$0.001240$-- VSC$28,3717.98%
21563803 Diruna (DRA)$0.000812$-- DRA$27,654-15.47%
21574231 Helpico (HELP)$10.30$-- HELP$27,4182.75%
21581037 Agoras Tokens (AGRS)$0.230183$-- AGRS$26,668-6.81%
21593832 Big Bang Game... (BBGC)$0.000431$-- BBGC$26,327-47.11%
21604260 Aitheon (ACU)$0.004960$-- ACU$26,28816.96%
21614093 Uranus (URAC)$0.001332$-- URAC$25,5718%
21623073 Esports Token (EST)$0.000779$-- EST$24,7166.94%
21632999 Hdac (HDAC)$0.017000$-- HDAC$24,4531.96%
21643582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,1627.46%
21654567 Oath Protocol (OATH)$0.000248$-- OATH$23,339-18.17%
21663827 BUDDY (BUD)$0.000024$-- BUD$21,454-3.46%
21673498 CapdaxToken (XCD)$0.003464$-- XCD$21,3406.93%
21684291 Krypton Galax... (KGC)$0.003377$-- KGC$20,9980.28%
21693836 HOT Token (HOT)$0.002774$-- HOT$19,69113.51%
21702947 SoPay (SOP)$0.000515$-- SOP$19,6612.59%
21712008 MSD (MSD)$0.006968$-- MSD$18,5474.07%
21723736 Marginless (MRS)$0.000017$-- MRS$18,544-3.88%
21734125 NOIZchain (NOIZ)$0.509750$-- NOIZ$18,1360.83%
21744289 ioeX (IOEX)$0.033278$-- IOEX$18,111-1.36%
21753927 Atlas Token (ATLS)$0.018682$-- ATLS$17,7096.95%
21764088 PDATA (PDATA)$0.002664$-- PDATA$17,006-2.9%
21772994 Bitcoin File (BIFI)$0.003501$-- BIFI$16,847-2.86%
21782670 Pixie Coin (PXC)$0.000843$-- PXC$16,7629.39%
21793117 Social Lendin... (SLT)$0.002909$-- SLT$16,4497.08%
21802969 Globalvillage... (GVE)$0.000458$-- GVE$16,3861.34%
21812903 SEER (SEER)$0.000483$-- SEER$16,1415.83%
21824010 Sparkster (SPRK)$0.002321$-- SPRK$15,596-16.56%
21833993 Emanate (EMT)$0.022762$-- EMT$14,7974.39%
21843470 Dragon Token (DT)$3.50$-- DT$13,698-2.92%
21852919 DWS (DWS)$0.000551$-- DWS$13,1720.85%
21862408 Qube (QUBE)$0.001133$-- QUBE$12,219126.66%
21872440 Read (READ)$0.002971$-- READ$10,9103.25%
21884075 CryptoFranc (XCHF)$1.01$-- XCHF$10,821-0.98%
21892262 COMSA [ETH] (CMS)$0.073525$-- CMS$10,6920.9%
21903153 Twinkle (TKT)$0.002459$-- TKT$10,427-11.93%
21913292 CariNet (CIT)$0.003583$-- CIT$10,34621.62%
21923923 VENJOCOIN (VJC)$6.10$-- VJC$10,1380.54%
21934205 Xenoverse (XENO)$0.001765$-- XENO$9,6401.94%
21942755 Hero (HERO)$0.036961$-- HERO$8,7484.74%
21953681 CENTERCOIN (CENT)$0.004112$-- CENT$8,6934.22%
21963720 SDUSD (SDUSD)$0.852403$-- SDUSD$8,595-0.33%
21973670 ROMToken (ROM)$0.000287$-- ROM$7,550100.69%
21983915 Merebel (MERI)$0.277673$-- MERI$7,5475.33%
21994102 TranslateMe N... (TMN)$0.000842$-- TMN$6,9291.26%
22003328 CMITCOIN (CMIT)$0.000008$-- CMIT$6,710-16.51%
22013026 Carlive Chain (IOV)$0.000187$-- IOV$6,520-8.89%
22022894 OTCBTC Token (OTB)$0.011917$-- OTB$6,3433.33%
22033282 Ti-Value (TV)$0.021197$-- TV$5,958-7.14%
22043249 Usechain Token (USE)$0.001473$-- USE$5,7109.48%
22053747 Aunite (AUNIT)$0.028356$-- AUNIT$5,340-0.51%
22063851 Airline & Lif... (ALLN)$0.123718$-- ALLN$4,723-5.49%
22074111 IDEALCOIN (IDEAL)$0.011492$-- IDEAL$4,441-16.29%
22082013 Infinity Econ... (XIN)$0.001974$-- XIN$3,8746.11%
220941 Infinitecoin (IFC)$0.000014$-- IFC$3,605-0.26%
22103326 Crypto Harbor... (CHE)$0.000069$-- CHE$3,491-33.58%
22114266 Monarch (MT)$0.007414$-- MT$3,441-8.53%
22123123 GSENetwork (GSE)$0.000130$-- GSE$3,1705.81%
22132950 LemoChain (LEMO)$0.004042$-- LEMO$3,1552.33%
22143417 Future1coin (F1C)$0.002880$-- F1C$2,84818.52%
22152247 BlockCDN (BCDN)$0.003420$-- BCDN$2,682-1.85%
22163110 NewsToken (NEWOS)$0.000319$-- NEWOS$2,5747.02%
22173759 Jinbi Token (JNB)$15.05$-- JNB$2,3827.47%
22183329 Digital Fanta... (DFS)$0.060447$-- DFS$2,332-14.26%
22193448 Commerce Data... (CDC)$0.000051$-- CDC$2,31222%
22204214 Agrocoin (AGRO)$5.84$-- AGRO$2,230-0.19%
22213004 Volt (ACDC)$0.000102$-- ACDC$2,157-11.31%
22223767 1X2 COIN (1X2)$0.074490$-- 1X2$1,8893.32%
22234003 Zenon (ZNN)$1.43$-- ZNN$1,86826.45%
22243743 QUSD (QUSD)$0.013948$-- QUSD$1,8540.73%
22254230 LHT (LHT)$0.003023$-- LHT$1,757-23.23%
22263939 Tronipay (TRP)$0.020076$-- TRP$1,6470.43%
22273318 Countinghouse (CHT)$1.05$-- CHT$1,606-6.47%
22284114 Golden Token (GOLD)$0.019357$-- GOLD$1,2971.82%
22294277 DECOIN (DTEP)$0.032788$-- DTEP$1,250-0.31%
22301135 ClubCoin (CLUB)$0.059253$-- CLUB$1,204-4.87%
22313356 The Midas Tou... (TMTG)$0.000824$-- TMTG$1,167-10.98%
22324076 ETHplode (ETHPLO)$0.005542$-- ETHPLO$1,047-6.14%
22333188 SuperEdge (ECT)$0.000034$-- ECT$99213.79%
22342266 COMSA [XEM] (CMS)$0.073802$-- CMS$956-0.13%
22352370 Bitcoin God (GOD)$7.30$-- GOD$92222.69%
22362383 Jingtum Tech (SWTC)$0.000597$-- SWTC$6593.88%
22374110 NPCoin (NPC)$0.015574$-- NPC$634-6.35%
22384077 Maya Preferre... (MAPR)$642.25$-- MAPR$55223.51%
22392655 Monero Classic (XMC)$0.394902$-- XMC$5013.11%
22404247 Blockium (BOK)$0.003053$-- BOKLow Vol-0.31%
22414186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.9%
22422911 ORS Group (ORS)$0.025043$-- ORSLow Vol3.45%
22432192 GOLD Reward T... (GRX)$0.001530$-- GRXLow Vol-0.77%
22441323 First Bitcoin (BIT)$0.009226$-- BITLow Vol-4.36%
22453007 Haracoin (HRC)$0.000410$-- HRCLow Vol0.53%
224658 Sexcoin (SXC)$0.001948$-- SXCLow Vol-25.11%
22473745 BiNGO.Fun (777)$0.000267$-- 777Low Vol9.2%
22483776 GoldFund (GFUN)$0.000322$-- GFUNLow Vol-58.57%
22492018 EncryptoTel [... (ETT)$0.005226$-- ETTLow Vol0.85%
22501809 TerraNova (TER)$0.030139$-- TERLow Vol5.66%
22514012 InnovaMinex (MINX)$0.085221$-- MINXLow Vol1.26%
22523896 HoryouToken (HYT)$0.002098$-- HYTLow Vol-21.7%
22533926 Stellar Gold (XLMG)$0.003378$-- XLMGLow Vol0.09%
22542618 StockChain (SCC)$0.000066$-- SCCLow Vol-11.7%
22551398 PROUD Money (PROUD)$0.001435$-- PROUDLow Vol-7.59%
22563456 PlusOneCoin (PLUS1)$0.032988$-- PLUS1Low Vol-5.73%
22573726 Bidooh DOOH T... (DOOH)$0.000034$-- DOOHLow Vol7.14%
22583490 Valuto (VLU)$0.001035$-- VLULow Vol0.61%
22593820 BuckHathCoin (BHIG)$0.023394$-- BHIGLow Vol-17.5%
22603989 LevelApp Token (LVL)$0.000180$-- LVLLow Vol-25.33%
22613304 MobilinkToken (MOLK)$0.001732$-- MOLKLow Vol6.94%
22624139 Brazilian Dig... (BRZ)$0.240479$-- BRZLow Vol-1.18%
22634084 Thar Token (THAR)$0.121386$-- THARLow Vol-6.51%
2264572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol-10.94%
22653257 GazeCoin (GZE)$0.003689$-- GZELow Vol-17.02%
22664014 Mobile Crypto... (MCPC)$0.008148$-- MCPCLow Vol11.81%
22674113 UNI COIN (UNI)$1.00$-- UNILow Vol-9.24%
22683212 CottonCoin (COTN)$0.002971$-- COTNLow Vol-3.02%
22693160 Infinipay (IFP)$0.000113$-- IFPLow Vol-9.39%
22703069 NAM COIN (NAM)$0.000074$-- NAMLow Vol45.67%
22713921 Hilux (HLX)$0.004918$-- HLXLow Vol1.81%
22722329 Hyper Pay (HPY)$0.001455$-- HPYLow Vol0.12%
22733902 MoneroV (XMV)$0.005973$-- XMVLow Vol-15.59%
22743450 ShopZcoin (SZC)$0.000410$-- SZCLow Vol-21.11%
22753972 TRUNK COIN (TRO)$0.000820$-- TROLow Vol-0.31%
22763067 XTRD (XTRD)$0.000148$-- XTRDLow Vol-82.13%
22771146 AvatarCoin (AV)$0.081089$-- AVLow Vol7.61%
22783477 Asura Coin (ASA)$0.000142$-- ASALow Vol-25.27%
22793276 SaveNode (SNO)$0.000307$-- SNOLow Vol-0.31%
22803090 Wiki Token (WIKI)$0.660474$-- WIKILow Vol5.01%
2281918 Bubble (BUB)$0.014659$-- BUBLow Vol-2.31%
22821487 Pabyosi Coin ... (PCS)$0.026551$-- PCSLow Vol-1.02%
22833522 MESSE TOKEN (MESSE)$0.002380$-- MESSELow Vol7.39%
2284733 Quotient (XQN)$0.000308$-- XQNLow Vol51.63%
22852046 Bastonet (BSN)$7.2e-07$-- BSNLow Vol5.07%
22863865 BIZKEY (BZKY)$0.000249$-- BZKYLow Vol11.53%
22873198 KingXChain (KXC)$0.000002$-- KXCLow Vol48.52%
22883790 RoboCalls (RC20)$0.000102$-- RC20Low Vol-0.31%
22893504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.53%
22903954 One DEX (ODEX)$3e-07$-- ODEXLow Vol-10.19%
22911851 ERA (ERA)$0.000286$-- ERALow Vol5.72%
22923253 eosBLACK (BLACK)$0.002366$-- BLACKLow Vol6.94%
229370 BetaCoin (BET)$0.003627$-- BETLow Vol0%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
22981436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
22991623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23001679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.001056$-- SIGMALow Vol6.93%
23061944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol1.95%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0%
23122201 WINCOIN (WC)$0.030803$-- WCLow Vol0%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.003380$-- VLCLow Vol14.06%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol5.33%
23192647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0.62%
23202654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23212671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23242904 FToken (FT)$0.120344$-- FTLow Vol0.43%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23273059 EscrowCoin (ESCO)$0.000512$-- ESCOLow Vol148.09%
23283100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23293107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23313111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23323135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23333143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.73%
23393229 Centaure (CEN)$0.000102$-- CENLow Vol-0.62%
23403238 ABCC Token (AT)$0.047078$-- ATLow Vol1.56%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol-0.17%
23453310 ALLCOIN (ALC)$0.001567$-- ALCLow Vol4.49%
23463420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-0.31%
23473425 EmaratCoin (AEC)$0.000923$-- AECLow Vol-0.24%
23483587 Bgogo Token (BGG)$0.001784$-- BGGLow Vol1.9%
23493692 TOKOK (TOK)$0.005376$-- TOKLow Vol5.99%
23503696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-0.37%
23513697 Gamblica (GMBC)$0.000282$-- GMBCLow Vol1.92%
23523705 DEXTER (DXR)$311.60$-- DXRLow Vol-0.6%
23533802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23543834 Dexter G (DXG)$0.560042$-- DXGLow Vol-4.88%
23553844 Xtock (XTX)$0.000463$-- XTXLow Vol-16.51%
23563848 OOOBTC TOKEN (OBX)$0.001949$-- OBXLow Vol-0.2%
23573852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23583857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23593864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23603881 BitStash (STASH)$0.000009$-- STASHLow Vol45.7%
23613892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23623900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23633981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23643984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23654002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-77.94%
23664050 Oculor (OCUL)$0.000041$-- OCULLow Vol-0.28%
23674089 Blockmason Link (BLINK)$0.000683$-- BLINKLow Vol36.63%
23682515 ACChain (ACC)$0.012669$-- ACC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay