X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,611.60$156,526,003,05818,176,187 BTC$22,915,778,870-1.32%
21027 Ethereum (ETH)$166.31$18,192,972,646109,390,722 ETH$9,304,661,924-1.64%
352 XRP (XRP)$0.232466$10,153,149,59043,675,903,665 XRP$1,533,752,966-1.38%
41831 Bitcoin Cash (BCH)$341.30$6,224,559,68218,238,013 BCH$2,561,707,4410.12%
53602 Bitcoin SV (BSV)$291.69$5,315,411,27918,222,577 BSV$2,307,995,747-7.74%
6825 Tether (USDT)$1.00$4,643,467,0274,642,367,414 USDT$30,179,205,419-0.09%
72 Litecoin (LTC)$57.32$3,663,672,45163,916,507 LTC$3,076,677,577-0.33%
81765 EOS (EOS)$3.61$3,426,674,003949,796,124 EOS$2,548,307,968-0.68%
91839 Binance Coin (BNB)$17.48$2,718,698,889155,536,713 BNB$219,957,111-4.06%
10512 Stellar (XLM)$0.059962$1,202,475,42420,054,025,224 XLM$355,040,949-2.88%
112010 Cardano (ADA)$0.044965$1,165,803,59825,927,070,538 ADA$69,056,151-1.34%
121958 TRON (TRX)$0.017059$1,137,498,69766,682,072,191 TRX$1,168,655,733-1.47%
13328 Monero (XMR)$64.07$1,115,491,72617,411,849 XMR$59,996,545-2.92%
142011 Tezos (XTZ)$1.58$1,099,818,965694,191,974 XTZ$50,933,6212.42%
151321 Ethereum Classic (ETC)$8.96$1,042,290,127116,313,299 ETC$1,949,162,240-0.17%
16131 Dash (DASH)$104.46$969,567,0819,281,920 DASH$837,431,974-4.18%
171975 Chainlink (LINK)$2.59$906,263,697350,000,000 LINK$97,451,215-2.8%
183957 UNUS SED LEO (LEO)$0.901060$900,608,045999,498,893 LEO$7,705,2200.1%
193794 Cosmos (ATOM)$4.61$879,401,982190,688,439 ATOM$134,133,594-0.34%
201376 Neo (NEO)$11.03$777,905,80970,538,831 NEO$432,354,682-1.4%
212502 Huobi Token (HT)$3.22$762,502,626236,468,066 HT$110,591,593-1.53%
223662 HedgeTrade (HEDG)$2.47$712,088,381288,114,855 HEDG$865,419-0.4%
231720 IOTA (MIOTA)$0.243908$677,949,4062,779,530,283 MIOTA$8,832,782-2.08%
243635 Crypto.com Coin (CRO)$0.047768$629,535,70913,178,995,434 CRO$15,046,5060.25%
251518 Maker (MKR)$471.85$466,567,825988,797 MKR$3,520,008-2.21%
263408 USD Coin (USDC)$1.00$452,385,603452,231,192 USDC$312,796,413-0.15%
271437 Zcash (ZEC)$50.92$440,415,8868,649,781 ZEC$263,242,617-3.71%
282566 Ontology (ONT)$0.654752$417,306,639637,351,170 ONT$80,637,916-0.91%
29873 NEM (XEM)$0.042041$378,368,9538,999,999,999 XEM$34,057,22210.24%
303077 VeChain (VET)$0.005819$322,688,26555,454,734,800 VET$88,493,460-2.53%
311697 Basic Attention Token (BAT)$0.215278$306,053,3301,421,667,363 BAT$45,484,487-2.07%
3274 Dogecoin (DOGE)$0.002333$286,953,136123,005,168,658 DOGE$81,192,934-1.2%
334195 FTX Token (FTT)$2.30$223,130,84896,931,108 FTT$4,594,154-1.65%
343330 Paxos Standard (PAX)$1.00$211,292,130210,262,959 PAX$361,561,1910%
351168 Decred (DCR)$18.23$196,677,68110,786,831 DCR$87,508,801-4.38%
361684 Qtum (QTUM)$1.95$187,918,43096,329,568 QTUM$328,921,027-0.02%
372083 Bitcoin Gold (BTG)$10.39$182,031,79317,513,924 BTG$35,202,354-6.78%
382586 Synthetix Network Token (SNX)$1.06$170,189,313160,541,514 SNX$287,696-2.32%
391104 Augur (REP)$13.76$151,350,91511,000,000 REP$24,259,545-1.98%
401896 0x (ZRX)$0.238053$143,986,761604,852,000 ZRX$15,829,960-1.31%
412577 Ravencoin (RVN)$0.026484$141,687,3935,349,950,000 RVN$5,464,156-0.08%
422563 TrueUSD (TUSD)$1.00$139,248,845139,075,486 TUSD$481,250,6810.01%
434030 Algorand (ALGO)$0.243290$128,279,318527,269,364 ALGO$41,664,386-1.76%
444279 Swipe (SXP)$1.82$118,911,90565,373,115 SXP$14,688,20919.36%
453897 OKB (OKB)$2.89$115,728,68740,000,000 OKB$78,246,757-1.65%
461808 OmiseGO (OMG)$0.812433$113,940,024140,245,398 OMG$61,387,346-2.24%
472682 Holo (HOT)$0.000673$109,048,463162,027,160,156 HOT$6,907,602-0.4%
482222 Bitcoin Diamond (BCD)$0.571042$106,495,281186,492,898 BCD$4,205,131-6.94%
493351 ZB Token (ZB)$0.229358$106,258,935463,288,810 ZB$57,570,807-1.34%
502416 THETA (THETA)$0.112524$97,952,133870,502,690 THETA$5,761,128-0.65%
514943 Multi-collateral DAI (DAI)$0.987602$95,848,67497,051,967 DAI$14,060,068-0.95%
521567 Nano (NANO)$0.682161$90,896,842133,248,297 NANO$2,249,691-2.17%
531214 Lisk (LSK)$0.715182$86,959,890121,591,289 LSK$1,880,224-1.84%
541274 Waves (WAVES)$0.857420$86,548,792100,940,992 WAVES$62,071,264-1.55%
551698 Horizen (ZEN)$10.36$85,570,7468,258,750 ZEN$1,440,253-3.42%
562087 KuCoin Shares (KCS)$1.04$85,524,78082,363,551 KCS$7,180,9540.04%
57109 DigiByte (DGB)$0.006605$84,150,39812,741,292,748 DGB$944,729-2.08%
581521 Komodo (KMD)$0.711740$83,975,242117,985,793 KMD$6,697,258-4.22%
592830 Seele (SEELE)$0.116977$81,835,775699,587,206 SEELE$30,896,578-1.65%
604948 Nervos Network (CKB)$0.006265$80,851,13412,905,367,476 CKB$6,776,34215.75%
61213 MonaCoin (MONA)$1.19$78,417,17565,729,675 MONA$6,368,1642.42%
622099 ICON (ICX)$0.151463$78,330,227517,156,351 ICX$8,104,345-2.87%
631866 Bytom (BTM)$0.078065$78,259,8401,002,499,275 BTM$6,529,989-0.92%
643718 BitTorrent (BTT)$0.000363$76,984,116212,116,500,000 BTT$75,028,842-3.39%
651776 MCO (MCO)$4.71$74,410,18715,793,831 MCO$14,242,943-0.98%
662441 Molecular Future (MOF)$1.68$74,252,74444,115,681 MOF$18,751,951-0.39%
671042 Siacoin (SC)$0.001593$66,601,20041,817,047,634 SC$1,410,241-1.29%
682405 IOST (IOST)$0.005444$65,400,83512,013,965,609 IOST$23,218,7210.81%
693139 DxChain Token (DX)$0.001268$63,406,67150,000,000,000 DX$1,547,971-0.09%
702130 Enjin Coin (ENJ)$0.079091$63,228,673799,438,521 ENJ$4,819,8273.08%
711903 HyperCash (HC)$1.42$62,969,42444,489,633 HC$15,625,854-0.8%
723704 V Systems (VSYS)$0.031592$60,191,1411,905,266,014 VSYS$2,353,2683.58%
732585 Centrality (CENNZ)$0.056173$60,089,7801,069,732,869 CENNZ$138,629-9.15%
741229 DigixDAO (DGD)$29.99$59,974,6582,000,000 DGD$2,710,652-1.07%
75693 Verge (XVG)$0.003705$59,851,61916,154,206,359 XVG$1,022,158-2.69%
761230 Steem (STEEM)$0.167221$59,834,848357,818,936 STEEM$2,250,308-3.08%
772694 Nexo (NEXO)$0.105397$59,022,331560,000,011 NEXO$9,737,217-0.28%
783437 ABBC Coin (ABBC)$0.102260$56,796,980555,416,914 ABBC$41,801,708-2.93%
794172 Terra (LUNA)$0.191626$55,143,407287,765,804 LUNA$3,151,993-2.35%
80463 BitShares (BTS)$0.018889$51,890,1662,747,160,000 BTS$3,225,0880.48%
81372 Bytecoin (BCN)$0.000280$51,577,186184,066,828,814 BCN$10,357.29-10.89%
822469 Zilliqa (ZIL)$0.005155$50,750,7669,845,496,051 ZIL$5,969,5820.37%
831700 Aeternity (AE)$0.167066$49,926,088298,840,856 AE$7,398,721-2.74%
841414 Zcoin (XZC)$5.21$48,447,0809,307,143 XZC$5,028,131-0.75%
851982 Kyber Network (KNC)$0.257163$44,703,714173,833,893 KNC$4,768,985-2.29%
863701 RIF Token (RIF)$0.079170$44,227,118558,633,348 RIF$6,056,563-1.42%
871320 Ardor (ARDR)$0.044228$44,183,440998,999,495 ARDR$2,009,158-1.34%
883218 Energi (NRG)$1.71$42,916,73625,102,219 NRG$431,989-2.34%
893890 Matic Network (MATIC)$0.016747$42,690,6042,549,094,192 MATIC$14,123,882-1.87%
903155 Quant (QNT)$3.41$41,202,33812,072,738 QNT$1,363,899-4.81%
914899 Yap Stone (YAP)$0.270400$40,559,996150,000,000 YAP$8,897,2700.41%
921455 Golem (GNT)$0.041352$40,526,868980,050,000 GNT$10,916,9272.36%
932447 Crypterium (CRPT)$0.401773$40,048,73799,679,896 CRPT$150,190-4.9%
941637 iExec RLC (RLC)$0.492316$39,420,15780,070,793 RLC$219,391-0.2%
95291 MaidSafeCoin (MAID)$0.086987$39,366,125452,552,412 MAID$236,942-3.53%
962137 Electroneum (ETN)$0.003777$37,652,7339,968,306,766 ETN$123,538-1.72%
971759 Status (SNT)$0.010586$36,738,7333,470,483,788 SNT$9,747,704-2.24%
983724 SOLVE (SOLVE)$0.110810$36,282,031327,424,138 SOLVE$1,169,898-0.81%
991966 Decentraland (MANA)$0.034148$35,860,4881,050,141,509 MANA$11,704,595-1.16%
1002989 STASIS EURO (EURS)$1.10$35,116,10331,979,207 EURS$527,774-0.9%
1011343 Stratis (STRAT)$0.340238$33,905,82599,653,189 STRAT$830,011-4.21%
1022539 Ren (REN)$0.041216$33,900,511822,503,652 REN$1,259,338-5.05%
1032299 aelf (ELF)$0.061082$33,258,175544,480,200 ELF$18,308,5610.6%
1044079 Silverway (SLV)$0.332393$33,239,341100,000,000 SLV$228,503-8.72%
1052570 TomoChain (TOMO)$0.476015$33,074,73569,482,525 TOMO$20,431,3471.61%
1062603 Pundi X (NPXS)$0.000138$32,305,485233,938,799,745 NPXS$1,309,9851.43%
1073709 Grin (GRIN)$1.00$32,205,18932,047,020 GRIN$25,516,935-3.48%
1083702 Beam (BEAM)$0.589865$31,616,48753,599,520 BEAM$22,743,607-3.08%
1091706 Aidos Kuneen (ADK)$1.25$31,261,66125,000,000 ADK$3,825,267-0.66%
1103829 Nash Exchange (NEX)$0.854640$30,935,13336,196,678 NEX$1,294,334-2.1%
1112772 Digitex Futures (DGTX)$0.038872$30,821,340792,899,968 DGTX$972,2883.79%
1122017 KickToken (KICK)$0.000056$30,583,713548,449,998,043 KICK$26,737.01-4.76%
1133721 Huobi Pool Token (HPT)$0.005957$30,009,7565,038,037,871 HPT$856,7010.14%
1142044 Enigma (ENG)$0.391866$29,325,72774,836,171 ENG$1,907,0691.71%
1153930 Thunder Token (TT)$0.009602$27,865,1912,901,919,605 TT$4,370,474-1.87%
1161703 Metaverse ETP (ETP)$0.359036$27,805,08977,443,695 ETP$610,226-0.36%
1174066 Chiliz (CHZ)$0.007361$27,704,4733,763,669,182 CHZ$1,769,5070.12%
1182492 Elastos (ELA)$1.59$27,556,72817,371,185 ELA$2,713,063-1.85%
1191750 GXChain (GXC)$0.422518$27,463,68865,000,000 GXC$4,986,837-2.43%
1202308 Single Collateral DAI (SAI)$0.993627$27,412,12727,587,936 SAI$282,562-0.62%
1212593 Dragon Coins (DRG)$0.077997$27,194,138348,657,484 DRG$76,180.611.71%
1222239 Aave (LEND)$0.024025$27,108,7681,128,357,877 LEND$1,501,7477.18%
1232300 WAX (WAXP)$0.025641$25,963,7991,012,582,672 WAXP$1,230,03314.59%
1244687 Binance USD (BUSD)$1.00$25,752,03425,643,403 BUSD$11,736,3730.14%
1253773 Fetch.ai (FET)$0.038813$25,493,412656,834,517 FET$8,709,9982.2%
1262096 Ripio Credit Network (RCN)$0.049102$25,004,439509,235,327 RCN$1,759,2980.83%
1272062 Aion (AION)$0.068490$24,844,581362,749,958 AION$6,486,174-0.59%
1281934 Loopring (LRC)$0.025088$23,927,464953,733,337 LRC$1,499,207-1.54%
1292346 WaykiChain (WICC)$0.126543$23,916,705189,000,000 WICC$907,5670.12%
1302276 Ignis (IGNIS)$0.031413$23,910,153761,143,950 IGNIS$4,720,0035.2%
1311925 Waltonchain (WTC)$0.414799$23,777,49357,322,947 WTC$4,608,971-6.49%
1322777 IoTeX (IOTX)$0.004106$22,172,6805,399,999,999 IOTX$3,011,899-4.28%
1331908 Nebulas (NAS)$0.424031$22,029,51151,952,589 NAS$2,562,960-1.05%
1344642 Hedera Hashgraph (HBAR)$0.010510$21,862,1422,080,210,455 HBAR$965,2170.12%
13599 Vertcoin (VTC)$0.408876$21,717,37653,114,872 VTC$9,131,400-22.88%
1362306 Bread (BRD)$0.237523$21,076,39988,733,978 BRD$1,036,2160.12%
1372900 Project Pai (PAI)$0.014497$21,021,6871,450,078,862 PAI$1,310,3050.87%
1382457 TrueChain (TRUE)$0.263367$20,957,56679,575,543 TRUE$11,467,520-1.03%
1394206 WINk (WIN)$0.000104$20,347,495196,500,113,934 WIN$3,640,5174.01%
1404269 Gatechain Token (GT)$0.428380$20,267,94847,313,019 GT$6,224,752-0.23%
1413695 Hyperion (HYN)$0.063654$20,163,318316,765,917 HYN$1,962,342-1.11%
1422092 NULS (NULS)$0.271584$20,034,91273,770,500 NULS$2,363,9330.61%
1433617 ILCoin (ILC)$0.053014$19,967,874376,654,987 ILC$218,246-1.6%
1443920 Diamond Platform Token (DPT)$11.39$19,599,4451,720,299 DPT$61,467.444.08%
1452606 Wanchain (WAN)$0.183489$19,477,782106,152,493 WAN$1,331,439-3.28%
1462132 Power Ledger (POWR)$0.044842$19,193,088428,014,510 POWR$2,138,0692.75%
1471586 Ark (ARK)$0.161552$19,007,827117,657,478 ARK$867,9431.06%
1481923 Tierion (TNT)$0.044305$18,983,796428,481,269 TNT$629,561-3.14%
1492453 EDUCare (EKT)$0.026199$18,975,581724,297,908 EKT$879,9963.49%
1501757 FunFair (FUN)$0.002896$18,963,0376,548,879,189 FUN$185,070-0.57%
1513657 Lambda (LAMB)$0.027042$18,790,101694,856,800 LAMB$44,313,889-0.87%
1522859 XMax (XMX)$0.001048$18,790,04417,931,338,566 XMX$217,965,277-0.19%
1532588 Loom Network (LOOM)$0.019282$18,692,042969,381,368 LOOM$3,821,5140.81%
1541680 Aragon (ANT)$0.581171$18,248,34231,399,262 ANT$30,191.82-1.98%
1551789 Populous (PPT)$0.341888$18,206,32453,252,246 PPT$2,209,247-0.74%
1563020 BHPCoin (BHP)$0.886826$17,894,00820,177,578 BHP$3,594,144-2.01%
1572135 Revain (R)$0.036742$17,799,751484,450,000 R$833,3387.39%
1583945 Harmony (ONE)$0.004854$17,669,5503,640,512,079 ONE$7,107,276-1.57%
1591087 Factom (FCT)$1.99$17,625,5958,838,575 FCT$990,607-4.01%
160118 ReddCoin (RDD)$0.000605$17,426,43328,808,713,174 RDD$46,576.38-7.3%
1613513 Fantom (FTM)$0.009549$17,318,8001,813,658,595 FTM$2,942,943-0.69%
1621807 Santiment Network Token (SAN)$0.275249$17,247,20962,660,371 SAN$5,918.620.41%
1632861 GoChain (GO)$0.019160$17,142,883894,741,071 GO$3,068,204-1.43%
1642499 SwissBorg (CHSB)$0.024823$16,972,637683,742,882 CHSB$73,176.15-1.79%
1652213 QASH (QASH)$0.048048$16,816,945350,000,000 QASH$103,401-2.91%
1661358 EDC Blockchain (EDC)$0.006225$16,623,7802,670,646,025 EDC$1,074,7091.85%
1673441 Divi (DIVI)$0.011051$16,307,6401,475,640,904 DIVI$83,930.782.12%
1683053 YOU COIN (YOU)$0.036316$16,043,834441,784,041 YOU$13,109,820-1%
1691886 Dent (DENT)$0.000204$16,032,31378,528,022,816 DENT$257,22817.77%
1701772 Storj (STORJ)$0.117564$15,963,774135,787,439 STORJ$980,1191.84%
1711816 Civic (CVC)$0.023696$15,876,407670,000,000 CVC$8,371,952-16.05%
1724041 MX Token (MX)$0.075356$15,759,188209,129,701 MX$7,092,169-1.18%
173258 Groestlcoin (GRS)$0.211484$15,707,95574,274,839 GRS$4,749,573-3.94%
1741954 Moeda Loyalty Points (MDA)$0.796932$15,642,89019,628,888 MDA$4,790,387-6.1%
1751169 PIVX (PIVX)$0.267668$15,198,47756,781,166 PIVX$476,337-1.85%
1761727 Bancor (BNT)$0.218603$15,116,09569,148,642 BNT$7,941,909-0.82%
1771788 Metal (MTL)$0.242299$14,800,56361,083,821 MTL$2,596,459-4.41%
1784090 Wirex Token (WXT)$0.009548$14,327,2771,500,500,000 WXT$282,2040.89%
1792748 Loki (LOKI)$0.314766$14,294,72545,413,797 LOKI$46,328.06-5.27%
1804110 NPCoin (NPC)$0.194041$14,059,67672,457,335 NPC$24,133.9354.21%
1812503 DMarket (DMT)$0.246053$14,005,75156,921,773 DMT$6,669,933-0.12%
1821659 Gnosis (GNO)$12.65$13,970,6761,104,590 GNO$19,026.630.66%
1832934 BitKan (KAN)$0.002197$13,699,7246,234,856,069 KAN$410,4210.21%
1844086 Elrond (ERD)$0.001599$13,559,6138,480,557,005 ERD$1,692,088-2.41%
1853871 Newton (NEW)$0.001129$13,495,10611,948,333,332 NEW$2,399,5000.67%
1864157 THORChain (RUNE)$0.106338$13,312,619125,191,365 RUNE$401,798-0.48%
1872845 MediBloc [ERC20] (MEDX)$0.003850$13,222,4843,434,635,926 MEDX$482,0702.66%
1882631 ODEM (ODE)$0.060149$13,179,348219,110,098 ODE$408,5498.88%
1891732 Numeraire (NMR)$5.96$13,155,1222,208,178 NMR$583,1351.33%
1902545 Arcblock (ABT)$0.133337$13,140,90698,554,305 ABT$7,869,472-1.99%
1914217 BOSAGORA (BOA)$0.054092$13,081,542241,840,501 BOA$300,1683.36%
1922307 Bibox Token (BIX)$0.126255$12,998,154102,951,911 BIX$2,805,183-1.65%
1933325 Robotina (ROX)$0.042714$12,974,638303,758,412 ROX$197,345-1.62%
194541 Syscoin (SYS)$0.022409$12,905,122575,881,256 SYS$276,3961.17%
1952760 Cred (LBA)$0.019870$12,687,254638,523,897 LBA$612,937-0.74%
1963911 Ocean Protocol (OCEAN)$0.035088$12,278,390349,934,502 OCEAN$9,636,338-3.59%
197707 Blocknet (BLOCK)$1.89$12,248,7066,469,779 BLOCK$180,38229.19%
1983835 Orbs (ORBS)$0.006051$12,207,0732,017,251,117 ORBS$117,606-2.46%
1993814 Celer Network (CELR)$0.003263$11,825,8833,624,044,542 CELR$3,739,844-0.72%
2003175 TTC (TTC)$0.030093$11,761,759390,846,269 TTC$1,391,8382.19%
2013296 MINDOL (MIN)$2.76$470,750,075170,303,676 MIN$2,410,133-7.83%
2024949 999 (999)$2.00$435,281,800217,101,154 999$61,966.27-40.13%
2033085 INO COIN (INO)$1.67$301,315,089180,003,180 INO$36,040.74-6.55%
2044981 TAGZ5 (TAGZ5)$0.505412$194,985,481385,795,045 TAGZ5$828.12-1.69%
2053116 Insight Chain (INB)$0.485834$169,994,743349,902,689 INB$5,927,029-1.2%
2063144 ThoreCoin (THR)$1,671.82$144,923,00886,686 THR$172,213-1.35%
2073916 ThoreNext (THX)$6.22$134,579,63721,652,254 THX$185,408-4.57%
2081681 PRIZM (PZM)$0.242091$120,293,172496,892,516 PZM$527,3506.22%
2092027 Cryptonex (CNX)$2.08$115,756,06455,686,329 CNX$2,178,253-2.15%
2102349 Mixin (XIN)$234.44$110,775,372472,519 XIN$2,373,764-1.28%
2114842 Folgory Coin (FLG)$11.07$104,194,0739,409,926 FLG$4,308,354-0.64%
2123134 ETERNAL TOKEN (XET)$1.10$102,923,79393,470,000 XET$11,216.336.95%
2135070 Tap (XTP)$0.172091$89,281,039518,802,335 XTP$866,755-0.51%
2143914 GlitzKoin (GTN)$0.343371$84,984,239247,499,428 GTN$2,078,9030.83%
2153812 Flexacoin (FXC)$0.003104$81,855,47326,368,750,000 FXC$110,8111.66%
2164748 Dimension Chain (EON)$0.292475$71,593,139244,783,561 EON$1,815,981-1.69%
2174122 Counos Coin (CCA)$4.69$69,620,68914,848,323 CCA$96,337.523.42%
2183987 Beldex (BDX)$0.068780$67,419,407980,222,595 BDX$82,572.79-2.8%
2194360 FABRK (FAB)$0.013999$67,119,4754,794,443,397 FAB$476,090-4.64%
2204694 GAPS (GAP)$6.31$63,101,70510,000,000 GAP$1,039,571-0.27%
2213840 1irstcoin (FST)$1.44$57,436,71239,866,406 FST$90,707.36-1.25%
2222599 Noah Coin (NOAH)$0.001738$56,820,70832,687,957,978 NOAH$752.43-3.13%
2233519 Breezecoin (BRZE)$0.560270$56,026,961100,000,000 BRZE$152,247-1.61%
2244049 Bitbook Gambling (BXK)$0.151535$55,823,677368,387,491 BXK$624,7850.89%
2254469 MineBee (MB)$0.030440$55,709,1151,830,117,455 MB$852,186-2.09%
2263873 botXcoin (BOTX)$0.033774$55,109,3541,631,694,137 BOTX$256,829-3.42%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145323$45,050,009310,000,100 QC$187,282,232-0.9%
2293673 BitMax Token (BTMX)$0.062726$41,785,411666,156,379 BTMX$1,381,3912.66%
2304067 Cryptoindex.com 100 (CIX100)$0.640969$40,002,75662,409,782 CIX100$102,100-1.77%
2312842 Bankera (BNK)$0.001567$38,586,09424,618,912,108 BNK$6,804.07-0.77%
2323415 Buggyra Coin Zero (BCZERO)$0.018688$37,578,0662,010,775,988 BCZERO$16,340.71-0.85%
2334967 Joule (JUL)$0.037148$37,538,2441,010,499,999 JUL$7,182.14-1.44%
2342324 BigONE Token (ONE)$0.003711$35,067,3589,449,081,034 ONE$31,737,422-1.37%
2353344 Ecoreal Estate (ECOREAL)$0.162639$33,977,864208,916,480 ECOREAL$12,717.511.42%
2363974 Bitcoin 2 (BTC2)$1.93$33,520,28017,356,434 BTC2$2,580.42-0.19%
2372298 Dynamic Trading Rights (DTR)$0.020834$31,434,2261,508,811,639 DTR$28,260.64-0.38%
2384283 BitForex Token (BF)$0.007384$31,399,0054,252,065,340 BF$1,001,960-0.89%
2392907 Karatgold Coin (KBC)$0.006580$31,271,6814,752,735,080 KBC$2,180,375-6.97%
24045 CasinoCoin (CSC)$0.000777$30,804,45439,638,646,298 CSC$61,958.40-6.11%
2413966 BitcoinHD (BHD)$5.35$30,755,2165,743,641 BHD$4,567,517-0.8%
2424064 USDK (USDK)$1.00$28,643,41728,600,072 USDK$53,771,7890.09%
2433788 NEXT (NET)$0.677386$27,428,60340,491,818 NET$124,567-1.12%
2444847 Blockstack (STX)$0.102787$25,328,098246,414,209 STX$238,3700.44%
2454747 Velas (VLX)$0.019177$25,267,1641,317,591,077 VLX$1,950,987-3.69%
2463364 PLATINCOIN (PLC)$5.04$25,195,8205,001,073 PLC$4,186,238-2.95%
2472444 CRYPTO20 (C20)$0.621638$25,116,23040,403,307 C20$680.7917.85%
2482090 LATOKEN (LA)$0.062539$23,771,417380,104,462 LA$22,966.933%
2493607 VestChain (VEST)$0.003356$23,752,8297,078,400,000 VEST$51,457.98-1.41%
2504005 Tratin (TRAT)$0.000208$23,276,173112,002,966,735 TRAT$25.46-12.21%
2513664 AgaveCoin (AGVC)$0.059273$23,153,073390,619,593 AGVC$10,104.33-2.91%
2523997 BlockStamp (BST)$0.864023$22,631,45426,193,119 BST$389.351.32%
2533224 Qubitica (QBIT)$27.92$22,580,073808,675 QBIT$135,454-2.86%
2544676 MEXC Token (MEXC)$0.023879$22,051,737923,484,234 MEXC$44,123.12-0.55%
2552918 Bit-Z Token (BZ)$0.164325$21,376,155130,084,913 BZ$8,198,610-1.52%
2563791 Jewel (JWL)$0.380114$20,796,07654,710,035 JWL$1,412,20610.54%
2574220 General Attention Currency (XAC)$2.08$20,783,09710,000,000 XAC$2,422.25-1.43%
2582066 Everus (EVR)$0.041685$19,128,700458,887,289 EVR$2,264.91-0.8%
2594644 Poseidon Network (QQQ)$0.008717$18,694,9382,144,575,307 QQQ$132,6280.2%
2602897 Clipper Coin (CCC)$0.005972$17,695,9322,963,270,216 CCC$7,645,4925.57%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.256953$16,853,58265,590,200 LST$3,301,519-0.37%
2631492 Obyte (GBYTE)$22.40$16,509,422736,929 GBYTE$8,181.26-0.89%
2643666 Ultiledger (ULT)$0.023904$15,081,370630,904,568 ULT$3,165,122-0.5%
2652746 GreenPower (GRN)$0.004652$15,035,3163,231,699,360 GRN$10,681.165.54%
2662526 Envion (EVN)$0.115061$14,661,718127,425,494 EVN$108.618.74%
2674705 PAX Gold (PAXG)$1,577.34$14,518,3129,204 PAXG$167,968-0.45%
2683772 STEM CELL COIN (SCC)$0.042877$13,748,955320,658,118 SCC$48,461.140.12%
269362 CloakCoin (CLOAK)$2.40$12,967,3485,392,983 CLOAK$62,719.341.67%
2702403 MOAC (MOAC)$0.203344$12,701,51462,463,334 MOAC$25,816.56-6.54%
2713063 Vitae (VITAE)$0.651974$12,694,69619,471,178 VITAE$98,266.28-2.13%
2722941 CoinEx Token (CET)$0.014330$12,590,070878,605,037 CET$1,495,098-0.94%
2734268 NewYork Exchange (NYE)$3.73$12,104,7703,240,968 NYE$535,187-1.52%
2741710 Veritaseum (VERI)$5.57$11,972,7932,149,646 VERI$14,862.8525.29%
2753458 ZTCoin (ZT)$0.042065$11,670,812277,448,925 ZT$2,012,8780.06%
2763742 Chimpion (BNANA)$0.361948$11,483,70631,727,465 BNANA$222,949-0.57%
2774281 BHEX Token (BHT)$0.025024$11,414,274456,141,730 BHT$542,1213.07%
2781785 Gas (GAS)$1.12$11,341,65810,128,375 GAS$2,513,855-1.33%
2794058 FIBOS (FO)$0.010679$11,318,4261,059,844,170 FO$198,882-0.83%
2802556 Credits (CS)$0.060611$11,272,553185,983,344 CS$453,724-2.39%
2812043 Cindicator (CND)$0.005931$11,188,3161,886,427,557 CND$36,400.66-0.87%
2824660 Telos (TLOS)$0.046438$11,114,145239,334,887 TLOS$115,6117.44%
283789 Nexus (NXS)$0.171785$11,109,66864,671,957 NXS$67,834.12-0.15%
2844490 Emirex Token (EMRX)$0.446965$11,061,86324,748,822 EMRX$31,081.97-2.7%
28567 Unobtanium (UNO)$54.80$11,047,354201,593 UNO$271.89-8.51%
2863850 OTOCASH (OTO)$0.513802$10,952,12721,315,864 OTO$80,003.28-3.33%
2872335 Lightning Bitcoin (LBTC)$2.83$10,931,9153,860,808 LBTC$1,400,0711.54%
2883874 IRISnet (IRIS)$0.020506$10,899,870531,546,553 IRIS$3,654,528-3.79%
2892868 Constellation (DAG)$0.010757$10,743,595998,722,052 DAG$442,670-4.03%
29066 Nxt (NXT)$0.010649$10,637,880998,999,942 NXT$1,602,937-2.61%
2912638 Cortex (CTXC)$0.070543$10,566,859149,792,458 CTXC$2,719,837-0.44%
2922204 B2BX (B2B)$0.536576$10,532,88419,629,794 B2B$34,874.58-3.81%
2932572 BABB (BAX)$0.000319$10,521,92632,988,712,035 BAX$337,605-6.25%
2943620 Atlas Protocol (ATP)$0.004073$10,491,7362,576,065,703 ATP$99,614.34-0.4%
2951876 Dentacoin (DCN)$0.000022$10,424,487463,623,224,786 DCN$233,011-40.1%
2962143 Streamr DATAcoin (DATA)$0.015339$10,386,674677,154,514 DATA$300,9620.01%
2974075 CryptoFranc (XCHF)$1.03$10,380,18010,041,000 XCHF$877.61-1.04%
298201 Einsteinium (EMC2)$0.046563$10,208,826219,249,148 EMC2$851,1291.88%
2993822 Theta Fuel (TFUEL)$0.002630$10,094,8473,838,301,572 TFUEL$838,055-5.26%
3002874 Aurora (AOA)$0.001535$10,039,7586,542,330,148 AOA$989,694-1.53%
3013737 BTU Protocol (BTU)$0.142918$10,006,29270,014,408 BTU$4,681.720.9%
3022424 SingularityNET (AGI)$0.018392$9,925,553539,673,260 AGI$370,4953.19%
3032057 Eidoo (EDO)$0.186388$9,682,96451,950,713 EDO$674,816-0.42%
3042605 BnkToTheFuture (BFT)$0.013259$9,678,998729,989,999 BFT$399,859-6.44%
3052930 Everipedia (IQ)$0.001283$9,659,0417,526,073,986 IQ$872,035-4.83%
3064846 Kava (KAVA)$1.07$9,596,4438,960,532 KAVA$1,612,281-0.12%
3071779 Wagerr (WGR)$0.051940$9,592,084184,674,720 WGR$16,626.52-0.36%
3084275 Cocos-BCX (COCOS)$0.000553$9,569,35817,313,548,127 COCOS$784,440-0.88%
3092243 Dragonchain (DRGN)$0.039333$9,377,806238,421,940 DRGN$76,042.34-5.85%
3102496 Polymath (POLY)$0.020039$9,366,470467,408,920 POLY$4,575,8266.62%
3112394 Telcoin (TEL)$0.000197$9,316,61447,245,808,799 TEL$203,945-12.69%
3124182 GoWithMi (GMAT)$0.003359$9,149,4342,723,550,000 GMAT$89,768.550.85%
3132251 IoT Chain (ITC)$0.109234$9,117,13983,464,658 ITC$2,567,851-0.71%
3142246 CyberMiles (CMT)$0.011394$9,115,269800,000,000 CMT$3,124,317-2.68%
3152992 Apollo Currency (APL)$0.000618$9,075,40814,685,096,531 APL$1,210,8770.1%
3164118 The Force Protocol (FOR)$0.028872$8,993,309311,488,081 FOR$1,758,2321.51%
3172896 Mainframe (MFT)$0.001012$8,975,4368,867,344,815 MFT$2,083,6488.76%
3183714 LTO Network (LTO)$0.047423$8,915,989188,009,651 LTO$342,4213.12%
3192371 United Traders Token (UTT)$0.237201$8,897,16037,508,999 UTT$50.13-0.89%
3202071 Request (REQ)$0.011328$8,889,216784,744,125 REQ$48,557.82-1.76%
3213884 Function X (FX)$0.057018$8,794,534154,241,389 FX$657,665-1.39%
3223964 Reserve Rights (RSR)$0.002087$8,778,1854,205,530,273 RSR$1,060,0515.26%
3233936 GNY (GNY)$0.045082$8,672,812192,376,657 GNY$13,680.75-13.03%
3242267 Tael (WABI)$0.122328$8,587,45770,199,999 WABI$544,226-0.98%
3252021 RChain (RHOC)$0.022849$8,540,851373,789,868 RHOC$3,870.776.33%
3263683 Aencoin (AEN)$0.031944$8,537,571267,265,785 AEN$95,426.377.55%
3274092 Dusk Network (DUSK)$0.037853$8,464,259223,610,392 DUSK$166,826-2.41%
3282455 PressOne (PRS)$0.029645$8,441,232284,742,628 PRS$37,192.55-2.01%
3293946 Carry (CRE)$0.002471$8,404,3503,401,124,989 CRE$1,828,821-1.15%
3302990 EXMR FDN (EXMR)$1.33$8,393,5006,310,751 EXMR$3,996.81-1.68%
3313507 MicroBitcoin (MBC)$0.000044$8,390,758188,777,000,000 MBC$3,438.28-8.27%
3322297 Storm (STORM)$0.001176$8,308,7417,067,151,012 STORM$1,065,8482.83%
3332296 OST (OST)$0.011982$8,285,893691,519,032 OST$414,260-10.72%
3344173 Levolution (LEVL)$0.295291$8,202,54427,777,832 LEVL$136,686-0.05%
3354901 Anchor (ANCT)$0.792722$8,168,03010,303,774 ANCT$24,465.230.06%
3362780 NKN (NKN)$0.017384$8,112,361466,666,666 NKN$2,538,548-1.25%
3374026 LiquidApps (DAPP)$0.015237$8,099,172531,546,430 DAPP$499,783-2.06%
3381768 AdEx (ADX)$0.095511$8,097,60884,781,826 ADX$527,7697.9%
339573 Burst (BURST)$0.003854$8,014,9972,079,443,391 BURST$1,833.82-1.89%
3402454 UnlimitedIP (UIP)$0.006420$7,935,6591,236,152,840 UIP$186,6020.04%
3413968 Elitium (EUM)$0.821243$7,929,9189,655,990 EUM$59,588.532.77%
3422359 Polis (POLIS)$0.832803$7,802,8049,369,332 POLIS$9,468.44-1.07%
3432289 Gifto (GTO)$0.011917$7,796,052654,212,222 GTO$1,190,5941.63%
3443866 CONUN (CON)$0.002753$7,763,5682,820,100,225 CON$272,6412.11%
3452601 1World (1WO)$0.323530$7,758,72123,981,441 1WO$4,339.12-2.09%
3463 Namecoin (NMC)$0.520697$7,673,20314,736,400 NMC$3,489.19-2.25%
3471619 Skycoin (SKY)$0.448284$7,620,83317,000,000 SKY$306,1610.47%
3481298 LBRY Credits (LBC)$0.025250$7,607,453301,288,999 LBC$64,938.90-6.37%
3492036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3503301 Invictus Hyperion Fund (IHF)$0.061512$7,367,127119,766,709 IHF$307.597.53%
3512840 QuarkChain (QKC)$0.003003$7,353,6522,448,849,926 QKC$1,151,4442.01%
3521955 Neblio (NEBL)$0.478891$7,344,96415,337,434 NEBL$1,572,7681.99%
353254 Gulden (NLG)$0.014514$7,318,576504,232,787 NLG$71,241.50-9.84%
3543910 pEOS (PEOS)$0.008685$7,193,952828,353,669 PEOS$30,429.811.22%
3551172 Safex Token (SFT)$0.003809$7,184,4391,885,974,016 SFT$115.91-5.11%
3562287 LockTrip (LOC)$0.478235$7,150,65314,952,163 LOC$16,541.16-0.73%
3573731 PlayChip (PLA)$0.000509$7,127,05114,009,105,693 PLA$28.62-4.63%
3582698 Hydro (HYDRO)$0.000653$7,044,69310,783,834,956 HYDRO$337,155-6.57%
3592303 MediBloc (MED)$0.002889$7,020,5982,429,800,185 MED$1,183.30-17.77%
3602927 sUSD (SUSD)$0.984805$6,769,5006,873,949 SUSD$6,318.86-0.6%
3613052 GoCrypto Token (GOC)$0.033003$6,710,447203,327,910 GOC$15,237.05-2.92%
3624180 DDKoin (DDK)$3.92$6,695,8511,710,000 DDK$82,056.842.38%
3632829 REPO (REPO)$0.060005$6,598,092109,958,607 REPO-6.85%
3641826 Particl (PART)$0.674495$6,549,6149,710,397 PART$11,315.433.11%
3652885 Egretia (EGT)$0.001545$6,515,2374,218,308,472 EGT$2,200,9592.1%
3661712 Quantum Resistant Ledger (QRL)$0.092819$6,514,15570,181,447 QRL$197,68215.84%
3673977 Sport and Leisure (SNL)$0.009641$6,504,477674,670,125 SNL$117,614-3.08%
368624 bitCNY (BITCNY)$0.145891$6,503,98044,581,000 BITCNY$131,956,624-0.85%
3695007 TROY (TROY)$0.005040$6,501,7241,290,000,000 TROY$1,647,862-2.59%
3702655 Monero Classic (XMC)$0.361156$6,452,51517,866,290 XMC$144.201.61%
3714431 VIDY (VIDY)$0.001069$6,429,2176,012,749,873 VIDY$3,853,3720.07%
3724293 Perlin (PERL)$0.024503$6,419,920262,005,330 PERL$2,400,45611.84%
3732161 Raiden Network Token (RDN)$0.125347$6,366,85650,793,936 RDN$959,258-0.66%
3741726 ZrCoin (ZRC)$1.39$6,353,4374,578,602 ZRC$44,781.18-10.6%
3752399 INT Chain (INT)$0.016610$6,306,971379,720,377 INT$828,704-2.55%
3764057 Aladdin (ADN)$0.000189$6,300,60533,300,670,501 ADN$7,561,989-3.73%
3772034 Everex (EVX)$0.276299$6,271,99022,700,000 EVX$1,634,1154.26%
3783631 FOAM (FOAM)$0.021575$6,243,145289,367,674 FOAM$11,557.11-5.6%
3793126 ProximaX (XPX)$0.001020$6,216,5556,097,456,550 XPX$663,867-3.2%
380377 NavCoin (NAV)$0.092499$6,213,85067,177,305 NAV$105,5650.05%
3814036 Contentos (COS)$0.008851$6,162,022696,228,994 COS$4,976,9893.23%
3822633 Stakenet (XSN)$0.066013$6,154,81693,236,487 XSN$1,375,2822.82%
3831552 Melon (MLN)$4.91$6,140,8041,250,000 MLN$296,94517.75%
3844006 STPT (STPT)$0.009150$6,128,250669,779,217 STPT$228,829-1.58%
3853154 Davinci Coin (DAC)$0.001694$6,100,7723,601,858,620 DAC$164,5581.8%
3863404 Wixlar (WIX)$0.002543$6,080,6312,391,284,597 WIX$13,053.92-28.47%
3873918 Safe (SAFE)$0.291246$6,068,26120,835,499 SAFE$56,231.63-9.6%
3882474 Matrix AI Network (MAN)$0.029936$6,017,543201,013,424 MAN$352,6973.95%
3892661 Tripio (TRIO)$0.001602$6,008,8713,750,000,000 TRIO$1,199,550-3.92%
3901312 Steem Dollars (SBD)$0.821432$6,008,0287,314,091 SBD$1,751,1059.57%
3911817 Voyager Token (VGX)$0.026949$5,990,602222,295,208 VGX$219,445-0.08%
3923826 TOP (TOP)$0.001289$5,920,9174,593,221,100 TOP$118,532-2.83%
3933847 Contents Protocol (CPT)$0.001783$5,906,4223,312,868,071 CPT$659,2992.67%
3942538 Nectar (NEC)$0.071658$5,901,25582,353,022 NEC$62,883.58-6.78%
3952739 Digix Gold Token (DGX)$49.33$5,871,342119,014 DGX$181,7640.97%
3962576 Tokenomy (TEN)$0.029307$5,861,400200,000,000 TEN$160,416-0.11%
3972212 Quantstamp (QSP)$0.009486$5,855,865617,314,171 QSP$62,234.65-1.69%
3981918 Achain (ACT)$0.006118$5,848,992955,999,998 ACT$325,274-0.44%
3992476 Ruff (RUFF)$0.005959$5,842,469980,500,000 RUFF$899,046-1.77%
4002726 DAOstack (GEN)$0.134157$5,822,90643,403,670 GEN$1,483.145.15%
4011403 FirstBlood (1ST)$0.067749$5,796,51785,558,371 1ST$7,771.97-1.04%
4021475 Incent (INCNT)$0.125644$5,781,70846,016,506 INCNT$16,255.17-1%
4034167 Bitrue Coin (BTR)$0.041474$5,766,807139,047,919 BTR$738,3270.36%
4041784 Polybius (PLBT)$1.45$5,751,6723,969,565 PLBT$119,748137.18%
4053951 Pirate Chain (ARRR)$0.039930$5,700,584142,763,728 ARRR$45,574.714.26%
4064039 ARPA Chain (ARPA)$0.009296$5,646,173607,396,741 ARPA$1,890,9767.75%
4071758 TenX (PAY)$0.039243$5,637,342143,652,012 PAY$1,989,587-2.03%
4084189 Ultra (UOS)$0.043295$5,603,861129,435,129 UOS$42,296.350.58%
4094850 LINKA (LINKA)$0.008024$5,569,652694,150,020 LINKA$57,468.29-1.39%
4104752 CUTcoin (CUT)$0.067642$5,534,81681,824,614 CUT$1,987.83-6.53%
4114152 CryptoVerificationCoin (CVCC)$9.47$5,516,947582,595 CVCC$285.41147.5%
4122608 Mithril (MITH)$0.007639$5,507,589721,000,000 MITH$1,035,0130.39%
4135 Peercoin (PPC)$0.211814$5,493,09225,933,621 PPC$55,513.216.08%
4144020 USDQ (USDQ)$0.997218$5,488,9395,504,249 USDQ$9,295.96-0.21%
4153929 BQT (BQTX)$0.013124$5,441,875414,642,534 BQTX$75,142.65-17.95%
4164038 MovieBloc (MBL)$0.001421$5,394,5853,796,659,185 MBL$1,693,778-1.16%
4173717 Wrapped Bitcoin (WBTC)$8,634.08$5,384,381624 WBTC$41,356.83-1%
4181976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.3%
4193281 Quanta Utility Token (QNTU)$0.000053$5,371,816101,178,962,867 QNTU$178.0011.04%
4202530 Fusion (FSN)$0.150425$5,312,24035,314,807 FSN$1,376,603-0.36%
4213115 Maximine Coin (MXM)$0.003218$5,306,6941,649,000,000 MXM$808.24-84.82%
4222364 TokenClub (TCT)$0.010980$5,286,124481,425,335 TCT$2,860,924-7.79%
4231660 Monolith (TKN)$0.158706$5,188,80432,694,387 TKN$42,883.5715.46%
4241993 Kin (KIN)$0.000004$5,154,9751,214,839,705,290 KIN$60,816.39-10.08%
4252369 Insolar (INS)$0.158356$5,146,55932,500,000 INS$568,892-1.43%
4262318 Neumark (NEU)$0.129742$5,129,64839,537,156 NEU$1,480.831.97%
4272943 Rocket Pool (RPL)$0.498762$5,110,13610,245,642 RPL$54.64-23.24%
4282473 All Sports (SOC)$0.003400$5,098,9741,499,865,882 SOC$96,058.24-0.73%
4292315 HTMLCOIN (HTML)$0.000096$5,088,43053,067,332,240 HTML$7,416.160.26%
4302235 Time New Bank (TNB)$0.001634$5,061,7953,098,446,618 TNB$597,375-1.13%
4313783 Ankr (ANKR)$0.001265$5,054,0103,996,232,711 ANKR$894,225-8.75%
4323083 LINA (LINA)$0.017953$5,012,265279,188,092 LINA$196,267-18.61%
4331834 Pillar (PLR)$0.019314$5,009,013259,348,201 PLR$4,708.62-6.6%
4343756 #MetaHash (MHC)$0.003061$4,993,7871,631,238,410 MHC$1,585,921-4.29%
4352320 Utrust (UTK)$0.011063$4,978,278450,000,000 UTK$327,678-2.74%
4363801 BORA (BORA)$0.007404$4,969,041671,112,500 BORA$9,416.70-1.4%
4372955 Cosmo Coin (COSM)$0.007210$4,836,445670,780,889 COSM$433,0631.53%
4382341 SwftCoin (SWFTC)$0.001326$4,827,0433,639,990,384 SWFTC$4,733,1582.73%
4391899 YOYOW (YOYOW)$0.010212$4,802,197470,267,544 YOYOW$74,918.54-0.18%
44089 Mooncoin (MOON)$0.000021$4,796,670226,416,845,796 MOON$17.76-36.96%
4413066 BitCapitalVendor (BCV)$0.005225$4,794,361917,599,995 BCV$57,737.85-0.42%
4422591 Dropil (DROP)$0.000210$4,783,38322,761,304,006 DROP$254,819-5.5%
4432642 CyberVein (CVT)$0.004499$4,770,8831,060,404,496 CVT$112,999-4.57%
4442915 Moss Coin (MOC)$0.014310$4,713,578329,390,132 MOC$678,988-5.89%
4453618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.85%
4463686 Content Value Network (CVNT)$0.008413$4,648,396552,524,282 CVNT$477,08914.38%
4472937 VITE (VITE)$0.012716$4,624,139363,636,732 VITE$4,406,396-7.48%
4483928 IDEX (IDEX)$0.010090$4,608,546456,725,210 IDEX$12,751.19-15.36%
4492544 Nucleus Vision (NCASH)$0.000722$4,580,6706,347,501,768 NCASH$234,726-0.79%
4502095 BOScoin (BOS)$0.005250$4,542,040865,160,755 BOS$3,056,285-4.53%
4512382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4521937 Po.et (POE)$0.001438$4,516,0573,141,592,653 POE$68,832.98-2.16%
4532398 Selfkey (KEY)$0.001512$4,476,3962,960,048,541 KEY$1,282,0180.68%
454405 DigitalNote (XDN)$0.000603$4,442,7367,372,476,768 XDN$1,692.68-1.36%
4552277 SmartMesh (SMT)$0.003311$4,438,8341,340,519,343 SMT$17,899.15-1.15%
456470 Viacoin (VIA)$0.191229$4,429,49623,163,343 VIA$66,579.220.37%
4571864 Blox (CDT)$0.006559$4,424,862674,579,184 CDT$218,020-4.17%
4584679 Band Protocol (BAND)$0.247171$4,415,90817,865,835 BAND$930,1823.15%
4593875 Valor Token (VALOR)$0.219827$4,404,45720,036,000 VALOR$344,048-0.82%
4603205 VeriDocGlobal (VDG)$0.000560$4,396,3197,846,703,369 VDG$37,970.8624.22%
4612181 Genesis Vision (GVT)$0.992966$4,395,7454,426,883 GVT$681,7781.12%
46264 FLO (FLO)$0.028663$4,366,873152,351,008 FLO$24,015.48-2.66%
463141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4643142 BaaSid (BAAS)$0.000866$4,280,5514,942,525,852 BAAS$65,033.00-3.93%
4654214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$845.434.65%
4664452 BidiPass (BDP)$0.019292$4,266,090221,127,313 BDP$736,351-3.85%
4672711 doc.com Token (MTC)$0.005840$4,260,332729,488,796 MTC$10,048.423.84%
4683418 Metadium (META)$0.003419$4,258,3321,245,430,304 META$51,076.151.96%
4692467 OriginTrail (TRAC)$0.014551$4,218,728289,928,834 TRAC$43,849.922.61%
4702873 Metronome (MET)$0.416123$4,217,81810,135,978 MET$351,788-0.63%
4712866 Sentinel Protocol (UPP)$0.012861$4,195,306326,194,835 UPP$5,363,132-11.91%
4723988 VNT Chain (VNT)$0.001539$4,171,5472,710,663,095 VNT$306,8120.3%
4731723 SONM (SNM)$0.011599$4,170,900359,600,000 SNM$97,553.34-0.75%
4741409 SingularDTV (SNGLS)$0.006910$4,146,072600,000,000 SNGLS$36,202.58-2.84%
4753327 SIX (SIX)$0.015135$4,143,616273,776,596 SIX$627,1472.23%
4762634 XinFin Network (XDCE)$0.001047$4,142,8323,957,475,037 XDCE$339,244-0.83%
4773280 RealTract (RET)$0.000390$4,136,15710,600,000,000 RET$24,451.22-1.03%
4782348 Measurable Data Token (MDT)$0.007378$4,124,314558,975,019 MDT$8,331,016-2.37%
4793733 S4FE (S4F)$0.015392$4,114,679267,333,572 S4F$1,014.25-32.47%
4801592 TaaS (TAAS)$0.504988$4,113,6338,146,001 TAAS$252.350.98%
4812662 Haven Protocol (XHV)$0.357842$4,113,04311,494,010 XHV$119,525-3.91%
4822337 Lamden (TAU)$0.028829$4,099,889142,215,728 TAU$33,651.7519.13%
4832675 Dock (DOCK)$0.007203$4,086,749567,405,338 DOCK$964,231-1.6%
4843306 Gemini Dollar (GUSD)$0.986219$4,041,5344,098,009 GUSD$39,068,848-1.12%
4851828 SmartCash (SMART)$0.002835$4,008,6451,413,859,298 SMART$255,51515.9%
4861711 Electra (ECA)$0.000139$3,991,17428,648,999,235 ECA$4,241.80-14.23%
4872763 Morpheus.Network (MRPH)$0.118600$3,963,45033,418,714 MRPH$19,962.064.88%
4882529 Cashaa (CAS)$0.005220$3,951,250756,876,542 CAS$2,076.68-0.25%
4892505 Bluzelle (BLZ)$0.018357$3,944,745214,889,970 BLZ$358,0700.28%
4902602 NaPoleonX (NPX)$0.161308$3,923,02624,320,139 NPX$10,638.614.83%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4921947 Monetha (MTH)$0.009699$3,903,040402,400,000 MTH$178,7160.52%
4931996 SALT (SALT)$0.048232$3,872,23080,283,637 SALT$89,918.97-0.27%
4943839 Bitcoin Rhodium (XRC)$4.63$3,869,263835,475 XRC$20,579.85-7.97%
4952511 WePower (WPR)$0.006352$3,863,507608,221,473 WPR$239,068-1.25%
4962578 TE-FOOD (TFD)$0.007374$3,846,710521,676,715 TFD$9,405.920.71%
4973707 T.OS (TOSC)$0.008350$3,840,192459,879,805 TOSC$5,180,364-1.35%
4981974 Propy (PRO)$0.079106$3,810,83948,173,586 PRO$24,444.451.19%
4991771 DAO.Casino (BET)$0.022721$3,800,524167,270,821 BET$62,893.44-7.3%
5002019 Viberate (VIB)$0.019596$3,765,657192,159,794 VIB$819,3010.45%
5011405 Pepe Cash (PEPECASH)$0.005360$3,761,747701,884,009 PEPECASH$1,032.071.65%
5024103 FLETA (FLETA)$0.007546$3,761,278498,439,941 FLETA$877,936-11.86%
5032354 GET Protocol (GET)$0.330203$3,760,43511,388,258 GET$31,359.290.64%
5044242 PLANET (PLA)$0.187860$3,755,31319,990,000 PLA$2,278,758-2.72%
5053029 Zel (ZEL)$0.041349$3,732,26890,261,800 ZEL$5,871,1501.69%
5063475 BOX Token (BOX)$0.037232$3,710,13399,648,748 BOX$25,271.54-8.79%
5072498 Jibrel Network (JNT)$0.021652$3,683,619170,126,886 JNT$4,506.43-4.68%
5081853 OAX (OAX)$0.048854$3,670,40575,130,082 OAX$624,3661.29%
5092776 Travala.com (AVA)$0.096645$3,646,16937,727,292 AVA$160,093-1.88%
5103985 Origo (OGO)$0.008673$3,641,975419,908,836 OGO$401,8560.24%
5112345 High Performance Blockchain (HPB)$0.083282$3,632,76943,619,949 HPB$1,638,4080.82%
512132 Counterparty (XCP)$1.38$3,620,0382,615,391 XCP$46.510.17%
5132553 Refereum (RFR)$0.000788$3,591,7404,557,239,201 RFR$2,313,18213.34%
5142665 Dero (DERO)$0.389249$3,590,7039,224,695 DERO$605,1048.46%
5153716 Amoveo (VEO)$52.66$3,582,60068,033 VEO$4.04-6.89%
5161609 Asch (XAS)$0.038291$3,574,65193,355,331 XAS$422,5210.46%
517584 NativeCoin (N8V)$0.157332$3,552,47822,579,456 N8V$123,13017.7%
5181949 Agrello (DLT)$0.041255$3,547,04585,978,873 DLT$944,2267.34%
5193858 FNB Protocol (FNB)$0.001816$3,540,9191,949,829,593 FNB$261,724-4.17%
520558 Emercoin (EMC)$0.078389$3,532,62245,065,123 EMC$5,826.210.02%
5214974 EXMO Coin (EXM)$0.004894$3,522,928719,915,946 EXM$23,994.15-6.77%
5222484 Hi Mutual Society (HMC)$0.008695$3,513,575404,100,000 HMC$33.63-2.95%
5233279 Rotharium (RTH)$1.04$3,507,4673,357,270 RTH$116,336-0.88%
5242727 Bezant (BZNT)$0.005075$3,492,787688,224,500 BZNT$33,687.87-1.35%
5251856 district0x (DNT)$0.005805$3,482,959600,000,000 DNT$165,9260.63%
5262507 THEKEY (TKY)$0.000620$3,442,0915,549,280,855 TKY$8,008.04-4.07%
5272546 Remme (REM)$0.003616$3,413,622944,115,826 REM$196,2291.12%
5284200 ChainX (PCX)$0.985128$3,407,8533,459,300 PCX$338,530-3.36%
5292533 Restart Energy MWAT (MWAT)$0.007523$3,406,010452,750,000 MWAT$9,374.47-3.54%
5303846 VeriBlock (VBK)$0.006006$3,389,579564,404,532 VBK$14,401.7913.02%
5311983 VIBE (VIBE)$0.013016$3,385,904260,136,427 VIBE$129,836-1.17%
5323715 Cajutel (CAJ)$2.49$3,371,8851,352,389 CAJ-1.36%
5333147 HYCON (HYC)$0.001593$3,368,3872,114,330,320 HYC$937,881-2.45%
5342223 BLOCKv (VEE)$0.001126$3,367,6652,989,942,418 VEE$2,773.41-4.68%
5352524 Universa (UTNP)$0.001814$3,354,2521,848,760,649 UTNP$1,600.862.83%
5363998 Krios (KRI)$0.018406$3,353,377182,191,529 KRI$1,302.533.56%
5372610 Peculium (PCL)$0.001643$3,350,1592,039,555,577 PCL$70,345.1550.91%
5383944 Artfinity (AT)$0.026439$3,349,457126,688,384 AT$7,900,940-2.02%
5392988 Pigeoncoin (PGN)$0.000756$3,334,4114,410,974,615 PGN$125,3121.82%
5403581 Kleros (PNK)$0.008413$3,320,733394,715,910 PNK$6,428.820.4%
5412650 CommerceBlock (CBT)$0.018894$3,303,962174,866,686 CBT$1,343.77-2.38%
5423357 Digital Asset Guarantee Token (DAGT)$0.099526$3,294,32033,100,000 DAGT3.91%
5433838 Esportbits (HLT)$0.143001$3,290,92523,013,360 HLT$31,462.75-4.14%
5442375 QunQun (QUN)$0.004983$3,288,111659,831,131 QUN$262,525-1.83%
5453376 Darico Ecosystem Coin (DEC)$0.054663$3,271,68859,852,039 DEC$266.4714.22%
5463842 Caspian (CSP)$0.007258$3,259,315449,036,296 CSP$224,289-14.21%
5473407 Ondori (RSTR)$0.000086$3,251,24637,766,847,790 RSTR$214.79-1.35%
5483845 V-ID (VIDT)$0.099106$3,240,91632,701,409 VIDT$211,338-2.4%
549588 Ubiq (UBQ)$0.075929$3,235,26642,609,099 UBQ$373.27-2.24%
5503195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5514709 XcelToken Plus (XLAB)$0.000510$3,192,4396,264,839,261 XLAB$2,761.31-1.45%
5522321 QLC Chain (QLC)$0.013216$3,171,727240,000,000 QLC$52,008.91-2.03%
5532758 Unibright (UBT)$0.021318$3,167,419148,579,219 UBT$14,893.63-3.15%
5542540 Litecoin Cash (LCC)$0.004736$3,126,195660,133,582 LCC$73,099.37-1.04%
5551786 SunContract (SNC)$0.025466$3,124,813122,707,503 SNC$382,7271.44%
5563637 Aergo (AERGO)$0.029961$3,113,979103,934,838 AERGO$1,735,513-0.74%
5572336 Game.com (GTC)$0.004086$3,110,917761,444,190 GTC$941,492-0.11%
5583515 DEX (DEX)$0.016200$3,102,945191,542,291 DEX$122,959-0.66%
5591755 Flash (FLASH)$0.003443$3,099,142900,000,000 FLASH$3.670.96%
5602933 BitMart Token (BMX)$0.018095$3,088,319170,676,755 BMX$576,828-3.14%
5613461 PlayCoin [ERC20] (PLY)$0.003110$3,076,680989,236,314 PLY$304,68311.64%
5622273 Uquid Coin (UQC)$0.306095$3,060,94610,000,000 UQC$4,252,211-1.67%
5634815 EURBASE (EBASE)$1.06$3,056,4302,880,656 EBASE$2,833.310.65%
5644060 TrustVerse (TRV)$0.009910$3,044,045307,168,528 TRV$163,074-6.84%
5652001 ColossusXT (COLX)$0.000258$3,035,63111,754,082,488 COLX$12.5747.96%
5661775 adToken (ADT)$0.003798$3,015,589794,000,000 ADT$1,352,49721.69%
5672112 Red Pulse Phoenix (PHX)$0.003624$3,006,402829,588,687 PHX$88,154.58-2.35%
5682645 U Network (UUU)$0.000430$3,005,2146,994,600,000 UUU$30,784.680.16%
5691159 SaluS (SLS)$2.96$2,998,6161,012,265 SLS$13,611.22-11.24%
5703863 UGAS (UGAS)$0.017402$2,988,188171,719,420 UGAS$550,854-6.2%
5713748 Hxro (HXRO)$0.056469$2,985,44552,868,742 HXRO$2,302.47-2.18%
5724566 DigitalBits (XDB)$0.015765$2,984,735189,331,118 XDB$75,129.36-7.2%
5734678 Global Digital Content (GDC)$0.000928$2,977,9823,209,198,933 GDC$31,280.1810.51%
5741762 Ergo (ERG)$0.420859$2,969,8457,056,626 ERG$82,871.71-0.25%
5753164 PumaPay (PMA)$0.000123$2,962,98124,175,631,271 PMA$15,050.78-2.54%
5763260 AMO Coin (AMO)$0.000217$2,962,26713,638,938,536 AMO$195,024-0.02%
5772344 AppCoins (APPC)$0.029287$2,930,284100,054,312 APPC$325,1381.39%
5782313 SIRIN LABS Token (SRN)$0.005950$2,926,291491,820,906 SRN$88,918.40-8.98%
579170 BlackCoin (BLK)$0.048921$2,922,06559,730,744 BLK$18,284.3214.3%
5802058 AirSwap (AST)$0.019212$2,881,837150,000,000 AST$1,433,8563.2%
5813435 Snetwork (SNET)$0.015486$2,874,991185,654,586 SNET$718,6951.1%
5823609 CWV Chain (CWV)$0.000809$2,865,6333,540,912,311 CWV$24,731.81-3.35%
5832275 ProChain (PRA)$0.057728$2,861,18349,562,749 PRA$310,378-0.66%
5844754 INLOCK (ILK)$0.002225$2,859,3621,285,298,356 ILK$22,630.19-5.58%
5852429 Mobius (MOBI)$0.005546$2,856,907515,082,884 MOBI$590.733.66%
5863345 DAPS Coin (DAPS)$0.000054$2,847,18252,586,828,002 DAPS$30,356.65-0.02%
5872945 ContentBox (BOX)$0.003065$2,840,656926,919,105 BOX$237,336-5.57%
5882835 Endor Protocol (EDR)$0.003418$2,838,004830,217,542 EDR$600,107-1.61%
5893734 ELA Coin (ELAC)$0.004369$2,828,561647,370,731 ELAC$1,144,520-2.41%
5901454 Lykke (LKK)$0.008843$2,801,703316,809,739 LKK-16.14%
5912630 PolySwarm (NCT)$0.001811$2,801,2991,546,457,130 NCT$26,656.211.32%
5922458 Odyssey (OCN)$0.000430$2,741,1246,379,704,278 OCN$235,361-0.62%
593895 Xaurum (XAUR)$0.038460$2,737,86971,186,589 XAUR$13,848.311.5%
5944804 ROOBEE (ROOBEE)$0.003191$2,732,301856,143,215 ROOBEE$877,122-1.98%
5952689 Rublix (RBLX)$0.131283$2,728,23220,781,284 RBLX$13,032.64-0.74%
5962446 DATA (DTA)$0.000271$2,728,05610,062,493,344 DTA$53,037.18-0.47%
5973710 SDChain (SDA)$0.001812$2,718,2531,499,999,978 SDA$26,059.030.86%
5983600 Humanscape (HUM)$0.005745$2,717,214472,930,135 HUM$49,173.64-1.72%
5993948 TERA (TERA)$0.003205$2,706,929844,711,128 TERA$410,9741.75%
6004365 Streamit Coin (STREAM)$0.386333$2,705,8467,003,930 STREAM$18,324.24-2.07%
6012120 Etherparty (FUEL)$0.002669$2,668,9901,000,000,000 FUEL$42,280.82-4.09%
6023336 IQeon (IQN)$0.584188$2,653,6974,542,540 IQN$3,946.81-2.44%
6033898 Axe (AXE)$0.508470$2,650,2215,212,153 AXE$4,320,4020.94%
6042316 DeepBrain Chain (DBC)$0.000825$2,640,2833,200,000,000 DBC$106,0444.32%
6052548 POA (POA)$0.011969$2,635,283220,167,621 POA$51,705.72-5.19%
6062061 Blockmason Credit Protocol (BCPT)$0.022563$2,620,862116,158,667 BCPT$110,8561.68%
6074156 ImageCoin (IMG)$0.156711$2,582,73216,480,843 IMG$941,2540.1%
6082060 Change (CAG)$0.081525$2,582,18131,673,646 CAG$2,811.18-10.06%
6091026 Aeon (AEON)$0.162841$2,578,00515,831,459 AEON$418.18-0.44%
6102876 Ternio (TERN)$0.007711$2,576,598334,161,876 TERN0.67%
6114621 USDx stablecoin (USDX)$1.00$2,555,5222,548,451 USDX$247,7630.07%
6123843 BOLT (BOLT)$0.004808$2,544,664529,224,970 BOLT$241,215-2.61%
6132134 Grid+ (GRID)$0.064837$2,543,99239,236,491 GRID$1,329.7853.37%
6143795 ZEON (ZEON)$0.000101$2,541,90625,116,817,153 ZEON$4,215.81-8.41%
6152274 MediShares (MDS)$0.003417$2,538,604742,999,401 MDS$144,7401.63%
6163739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6171654 Bitcore (BTX)$0.143935$2,526,55117,553,444 BTX$726.932.41%
6182991 NIX (NIX)$0.057461$2,484,93143,245,163 NIX$82,493.310.34%
619576 GameCredits (GAME)$0.035420$2,473,58669,836,100 GAME$19,760.07-2.23%
6202153 Aeron (ARN)$0.123162$2,461,76419,988,000 ARN$2,792,1750.21%
6214025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6222400 OneRoot Network (RNT)$0.008563$2,432,469284,073,817 RNT$658,3971.63%
6231531 Global Cryptocurrency (GCC)$0.001894$2,400,5121,267,482,828 GCC$1,089.01-1.35%
6242921 OneLedger (OLT)$0.006214$2,397,085385,745,974 OLT$479,197-3.57%
6258 Feathercoin (FTC)$0.009037$2,396,704265,218,840 FTC$5,129.57-6.39%
6261694 Sumokoin (SUMO)$0.124598$2,389,58619,178,396 SUMO$126,9860.61%
6272569 CoinPoker (CHP)$0.008503$2,386,321280,654,913 CHP$48,487.615.22%
6283251 ParkinGo (GOT)$0.139447$2,384,56317,100,093 GOT$1,867.8716.04%
6292554 Lympo (LYM)$0.002869$2,372,007826,672,979 LYM$47,733.73-5.09%
6302558 Insights Network (INSTAR)$0.016244$2,357,131145,103,887 INSTAR$33,157.286.37%
6314230 LHT (LHT)$0.046871$2,343,56550,000,000 LHT$1,368.9920.6%
6323757 GMB (GMB)$0.004519$2,337,738517,356,899 GMB$16,256.476.89%
6332916 Nimiq (NIM)$0.000441$2,324,4535,268,231,555 NIM$143,4003.92%
6342535 Edge (DADI)$0.032648$2,313,36870,858,227 DADI$2,602.49-6.84%
6354215 Eminer (EM)$0.003936$2,313,287587,680,310 EM$157,1543.58%
6364769 EOS Force (EOSC)$0.002398$2,311,636964,070,125 EOSC$45,670.41-2.97%
6373811 IntelliShare (INE)$0.010719$2,305,270215,073,270 INE$43,095.3713.3%
6385114 Coinsbit Token (CNB)$0.001728$2,300,8301,331,266,628 CNB$43,426.32-5.17%
6393992 COTI (COTI)$0.010831$2,291,530211,578,756 COTI$399,536-2.12%
6401505 Spectrecoin (XSPEC)$0.101583$2,280,07622,445,451 XSPEC$3,414.03-2.13%
6412982 MVL (MVL)$0.000296$2,268,4157,654,276,413 MVL$315,767-4.18%
6422735 Content Neutrality Network (CNN)$0.000058$2,268,16139,035,223,816 CNN$81,445.655.01%
6431990 BitDice (CSNO)$0.032353$2,264,73370,000,000 CSNO$0.032353-0.92%
6442379 Kcash (KCASH)$0.005082$2,264,175445,499,083 KCASH$1,049,232-0.54%
6453096 Pundi X NEM (NPXSXEM)$0.000128$2,262,77817,659,779,197 NPXSXEM$603,264-1.93%
6462428 Scry.info (DDD)$0.005120$2,253,241440,057,074 DDD$440,913-5.29%
6472688 Vipstar Coin (VIPS)$0.000046$2,242,87748,798,309,073 VIPS1.17%
6484890 Newscrypto (NWC)$0.023918$2,225,46793,045,657 NWC$97,914.49-0.43%
6492725 Skrumble Network (SKM)$0.002161$2,207,6701,021,680,996 SKM$453,6012.29%
6501677 Etheroll (DICE)$0.314627$2,202,9027,001,623 DICE$18.39-11.07%
6512561 BitTube (TUBE)$0.009521$2,200,370231,114,086 TUBE$1,428.40-2.89%
6523963 DreamTeam Token (DREAM)$0.060304$2,188,11936,284,986 DREAM$6,245.423.13%
653212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6543754 EveryCoin (EVY)$0.000233$2,182,4809,380,000,000 EVY$75,670.18-4.14%
6552081 Ambrosus (AMB)$0.014998$2,168,577144,590,975 AMB$322,726-4.2%
6562620 Switcheo (SWTH)$0.004137$2,162,208522,694,673 SWTH$6,245.572.4%
6574115 Pivot Token (PVT)$0.000420$2,158,7595,135,200,000 PVT$163,092-8.21%
6581905 TrueFlip (TFL)$0.342714$2,141,0236,247,267 TFL$28,999.06-6.74%
6593628 Machine Xchange Coin (MXC)$0.001530$2,138,1581,397,450,014 MXC$116,595-1.97%
6602031 Hubii Network (HBT)$0.136970$2,121,06615,485,602 HBT$36.592.51%
6613949 Asian Fintech (AFIN)$0.008477$2,119,279250,000,000 AFIN$44,530.640.56%
6623070 Litex (LXT)$0.002117$2,117,204999,999,987 LXT$142,663-1.59%
6632952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6642357 AI Doctor (AIDOC)$0.003766$2,108,798559,961,939 AIDOC$101,980-3.08%
6653830 Veil (VEIL)$0.037768$2,100,14155,606,756 VEIL$31,395.95-3.58%
6661658 Lunyr (LUN)$0.913338$2,098,7162,297,853 LUN$3,818,5330.68%
6673178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
668448 Stealth (XST)$0.060371$2,085,18734,539,297 XST$3,386.56-5.37%
6691154 Radium (RADS)$0.531333$2,084,4443,923,044 RADS$1,377.396.06%
6702855 CashBet Coin (CBC)$0.011358$2,083,633183,450,925 CBC$172.95-5.13%
6714257 Bitball Treasure (BTRS)$4.62$2,077,912450,000 BTRS$3.0324.1%
6723084 Blocktrade Token (BTT)$0.037241$2,075,24055,724,774 BTT$456.089.43%
6732433 IPChain (IPC)$0.025937$2,068,20579,739,011 IPC0%
674406 Boolberry (BBR)$0.156378$2,065,35413,207,454 BBR$18,846.05-0.17%
6753766 Fatcoin (FAT)$0.015619$2,056,311131,655,308 FAT$1,359,139-0.7%
6762559 Cube (AUTO)$0.000300$2,034,5996,774,940,000 AUTO$49,702.55-0.64%
6773225 BitNewChain (BTN)$0.011290$2,028,887179,701,795 BTN$398.564.9%
6781881 DeepOnion (ONION)$0.124665$2,009,23416,117,126 ONION$943.263.35%
6793855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6804120 Prometeus (PROM)$0.444699$2,001,1444,500,000 PROM$368,12117.05%
6812826 Zipper (ZIP)$0.000123$1,996,89216,199,999,812 ZIP$755,271-1.22%
6824209 MB8 Coin (MB8)$0.012384$1,982,857160,115,085 MB8$6,051.68-8.85%
6834944 Tellor (TRB)$2.59$1,977,448763,886 TRB$49,449.904.59%
6842765 XYO (XYO)$0.000238$1,976,6368,295,439,522 XYO$2,598.180.29%
6853632 Opacity (OPQ)$0.015229$1,967,609129,205,022 OPQ$3,038.906.04%
6861814 Metrix Coin (MRX)$0.000127$1,967,06715,525,673,724 MRX$694.8045.18%
6873371 MIR COIN (MIR)$0.003164$1,961,776620,041,495 MIR$1,977,949-1.95%
6883200 Nasdacoin (NSD)$0.092443$1,961,15721,214,804 NSD$329,3089.83%
689268 WhiteCoin (XWC)$0.007827$1,958,100250,183,629 XWC$45,056.7518.44%
6902833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6912078 LIFE (LIFE)$0.000024$1,935,37581,454,878,952 LIFE$4,666.02-6.76%
6922465 Blockport (BPT)$0.034263$1,932,51956,402,943 BPT$32,277.95-10.43%
6932998 Vexanium (VEX)$0.002724$1,917,133703,869,976 VEX$50,357.36-0.16%
6944131 Sealchain (SEAL)$0.010305$1,914,803185,813,492 SEAL$60,219.46-3.46%
6952607 AMLT (AMLT)$0.007849$1,914,195243,891,076 AMLT$239.1049.58%
6962847 Abyss Token (ABYSS)$0.008362$1,907,322228,091,117 ABYSS$99,559.75-0.41%
6972892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6981447 ZClassic (ZCL)$0.236963$1,902,9128,030,424 ZCL$3,594.37-3.44%
6992728 Winding Tree (LIF)$0.088170$1,885,45521,384,227 LIF$43.03-8.53%
7004309 Cryptocean (CRON)$0.291236$1,884,0756,469,244 CRON$54,304.37-12.65%
7011782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7022542 Tidex Token (TDX)$0.197402$1,876,2989,504,980 TDX$232.161.18%
7032737 Global Social Chain (GSC)$0.003392$1,867,372550,530,968 GSC$9,636.42-1.48%
704460 Clams (CLAM)$0.471438$1,865,9453,957,987 CLAM$4.58-4.85%
7053482 Teloscoin (TELOS)$0.014245$1,864,842130,911,881 TELOS$5,041.89-11.35%
7062191 Paypex (PAYX)$0.027229$1,863,25568,428,768 PAYX$30,595.291.49%
7072245 Presearch (PRE)$0.012019$1,862,929155,000,000 PRE$45,938.610.33%
7082340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7092305 NAGA (NGC)$0.025682$1,848,07371,960,165 NGC$1,123.52-12.93%
7103140 Ubex (UBEX)$0.000595$1,847,7803,106,743,729 UBEX$1,634,489-3.15%
711760 OKCash (OK)$0.024534$1,839,13174,961,446 OK$13,694.75-6.28%
7122314 Cryptopay (CPAY)$0.026887$1,838,07368,363,490 CPAY$31.606.71%
7132909 LikeCoin (LIKE)$0.003874$1,834,610473,578,765 LIKE$302.23-18.3%
7142953 Blue Whale EXchange (BWX)$0.041797$1,830,38343,792,509 BWX$74,404.17-1.69%
7152402 Sense (SENSE)$0.003590$1,826,867508,816,362 SENSE$380.23-5.05%
7162841 LoyalCoin (LYL)$0.000340$1,820,4735,353,626,190 LYL$61.21-1.4%
7173082 VINchain (VIN)$0.003070$1,811,616590,108,901 VIN$146,451-5.37%
7182392 Bottos (BTO)$0.003318$1,811,595546,000,153 BTO$593,1461.46%
7191984 Substratum (SUB)$0.004714$1,805,433383,021,000 SUB$3,096.33-8.82%
7202644 eosDAC (EOSDAC)$0.002708$1,789,168660,755,177 EOSDAC$68,896.50-41.35%
721182 Myriad (XMY)$0.001033$1,773,6311,716,545,000 XMY$994.33-6.33%
722260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-1.18%
7233642 Trade Token X (TIOX)$0.020562$1,752,39485,223,647 TIOX$2,237.09-1.13%
7241751 ATC Coin (ATCC)$0.004648$1,748,552376,159,072 ATCC$225.61-3.04%
7251500 Wings (WINGS)$0.017918$1,742,71397,259,412 WINGS$61,525.75-2.02%
7262468 LinkEye (LET)$0.002895$1,736,856600,000,000 LET$3,564,303-2.04%
7272938 Hashgard (GARD)$0.000026$1,734,83766,165,991,224 GARD$1,141,1368.09%
728122 PotCoin (POT)$0.007747$1,729,163223,204,886 POT$4,466.224.23%
7294300 VideoCoin (VID)$0.039525$1,728,89343,741,904 VID$159,039-3.53%
7304199 Swace (SWACE)$0.006596$1,726,908261,810,752 SWACE$191.75-1.41%
7314011 Bitsdaq (BQQQ)$0.000642$1,723,9442,684,154,113 BQQQ$14,245.281.59%
7322666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.83%
7333040 CanonChain (CZR)$0.002977$1,706,228573,223,642 CZR$270,717-5.99%
734623 bitUSD (BITUSD)$0.647690$1,692,3362,612,880 BITUSD$6,498.949.58%
7352757 Callisto Network (CLO)$0.000735$1,688,1352,296,991,152 CLO$88,708.145.87%
7363719 StableUSD (USDS)$1.00$1,680,4701,677,041 USDS$10,946,8830.01%
7372291 Genaro Network (GNX)$0.006514$1,677,344257,498,004 GNX$226,787-0.35%
7382165 ERC20 (ERC20)$0.033540$1,677,00450,000,000 ERC20$59,399.42-2.86%
7392856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.3%
7403054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7412879 Origin Sport (ORS)$0.005479$1,643,780299,999,850 ORS$2,684,190-2.58%
7423867 NeoWorld Cash (NASH)$0.000074$1,634,27122,023,724,128 NASH$106,7685.62%
7433816 Verasity (VRA)$0.000420$1,632,0603,881,289,143 VRA$268,504-1.15%
7442643 Sentinel (SENT)$0.000815$1,629,2431,999,969,999 SENT$32,248.74-6.71%
7454228 Ferrum Network (FRM)$0.015301$1,626,599106,305,089 FRM$259,19945.15%
7464056 Ampleforth (AMPL)$0.977145$1,625,9261,663,955 AMPL$89,643.090.4%
7472766 Cryptaur (CPT)$0.000135$1,625,24012,068,727,157 CPT$2,817.476.06%
7482843 Ether Zero (ETZ)$0.009699$1,623,679167,409,739 ETZ$320,523-2.02%
7492459 indaHash (IDH)$0.004050$1,619,742399,936,259 IDH$1,006.86-9.15%
7501107 PAC Global (PAC)$0.000212$1,611,4357,604,803,858 PAC$2,529.313.03%
7512686 Lendingblock (LND)$0.002067$1,605,433776,765,398 LND$44,352.9710.96%
7524451 Tixl (MTXLT)$33.33$1,594,67747,844 MTXLT$550.82-3.7%
7532482 CPChain (CPC)$0.004212$1,587,044376,765,852 CPC$75,034.07-2.7%
75477 Diamond (DMD)$0.464040$1,581,6463,408,426 DMD$866.70-3.57%
7553762 1SG (1SG)$0.719967$1,572,2582,183,790 1SG$204,0800.04%
7562838 PCHAIN (PI)$0.003920$1,567,508399,916,691 PI$29,375.34-3.34%
7573917 Sentivate (SNTVT)$0.000692$1,564,7602,261,843,458 SNTVT$88,982.14-18.39%
7583978 Chromia (CHR)$0.011828$1,563,088132,148,040 CHR$550,509-1.08%
7592490 CargoX (CXO)$0.010034$1,557,439155,218,230 CXO$7,686.599.61%
7602827 Phantasma (SOUL)$0.026585$1,550,80758,332,939 SOUL$471,342-9.39%
7612506 Swarm (SWM)$0.019422$1,527,66378,654,618 SWM$135.57-0.1%
7622343 CanYaCoin (CAN)$0.016551$1,526,38292,223,036 CAN$75.632.32%
7632430 Hydro Protocol (HOT)$0.002172$1,525,061702,000,000 HOT$10,042.871.75%
7644805 VNDC (VNDC)$0.000043$1,521,85935,012,102,340 VNDC$305,117-0.04%
7653727 Flowchain (FLC)$2.19$1,507,851690,073 FLC$8,084.21-5.35%
7663156 Airbloc (ABL)$0.005925$1,495,317252,376,219 ABL$2,549,9634.59%
767323 VeriCoin (VRC)$0.046065$1,493,12032,413,451 VRC$6,403.24-0.42%
768819 Bean Cash (BITB)$0.000434$1,492,6293,436,564,000 BITB0%
7693305 Eden (EDN)$0.002484$1,490,444600,000,000 EDN$1,053,948-4.29%
7703883 QuickX Protocol (QCX)$0.003295$1,479,567449,085,823 QCX$17,459.59-5.58%
7714818 Xensor (XSR)$0.004143$1,470,349354,932,164 XSR$2,583,454-9.88%
7721044 Global Currency Reserve (GCR)$0.013688$1,462,767106,865,835 GCR$2,604.733.87%
7734681 Color Platform (CLR)$0.010605$1,455,343137,230,262 CLR$2,796.14-7.18%
7744001 MenaPay (MPAY)$0.013312$1,445,016108,549,720 MPAY$552,545-1.69%
7752627 TokenPay (TPAY)$0.086687$1,441,70316,631,118 TPAY$54,723.42-0.68%
7764979 PegNet (PEG)$0.000700$1,440,5572,058,449,249 PEG$16,120.06-16.4%
7772691 Penta (PNT)$0.000068$1,438,89521,014,319,521 PNT$46,844.00-3.92%
7783691 Kuai Token (KT)$0.142006$1,416,3769,974,071 KT$4,836,128-2.35%
7793072 MassGrid (MGD)$0.018545$1,415,12176,309,367 MGD-0.04%
7803227 Traceability Chain (TAC)$0.002003$1,414,954706,292,294 TAC$9,434.05-11.06%
7811883 Adshares (ADS)$0.040422$1,408,36134,841,399 ADS$6,838.398.7%
7822673 Own (CHX)$0.014096$1,405,66999,719,012 CHX$210,109-1.08%
7832158 Phore (PHR)$0.070144$1,394,18019,875,934 PHR$302.80-2.45%
7842949 Kryll (KRL)$0.053439$1,387,32025,960,580 KRL$479.73-1.54%
7852149 Unikoin Gold (UKG)$0.009373$1,385,719147,847,371 UKG$398.44-2.36%
7863095 Niobium Coin (NBC)$0.022404$1,380,72061,627,668 NBC$3,775.34-6.21%
7873506 IONChain (IONC)$0.011367$1,377,517121,180,605 IONC$103,6453.19%
7882604 BitGreen (BITG)$0.135558$1,376,61510,155,202 BITG$42,595.17-15.2%
7894902 MargiX (MGX)$0.011546$1,367,471118,434,090 MGX$810,998-2.01%
7903015 Brickblock (BBK)$0.018170$1,365,17175,131,283 BBK$740.6615.54%
7912958 TurtleCoin (TRTL)$0.000021$1,362,52463,894,099,924 TRTL$676,5482.02%
7924646 Beaxy (BXY)$0.007231$1,356,394187,571,745 BXY$2,720.149.03%
7933626 RSK Smart Bitcoin (RBTC)$8,296.13$1,347,462162 RBTC$233,965-4.88%
7942410 SpaceChain (SPC)$0.002610$1,346,716515,923,518 SPC$188,433-6.31%
7952136 ATLANT (ATL)$0.024748$1,340,73354,175,041 ATL$396.48-43.13%
79642 Primecoin (XPM)$0.044006$1,339,22130,432,873 XPM$10,149.00-4.73%
7972709 Morpheus Labs (MITX)$0.003834$1,335,565348,379,945 MITX$105,499-2.54%
7983728 Halo Platform (HALO)$0.000244$1,323,9605,433,307,311 HALO-0.62%
7992437 YEE (YEE)$0.000962$1,313,6751,365,218,125 YEE$35,655.05-3.86%
8002450 carVertical (CV)$0.000172$1,312,3097,650,893,616 CV$21,680.84-1.43%
8014467 Nestree (EGG)$0.003474$1,309,704377,051,319 EGG$104,5282.44%
802215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8033652 ZumCoin (ZUM)$0.001308$1,293,720988,819,491 ZUM$264.5516.03%
8043255 CyberMusic (CYMT)$0.000086$1,291,30915,000,000,000 CYMT$0.086001-1.35%
8053815 Eterbase Coin (XBASE)$0.001311$1,286,855981,841,844 XBASE$91,056.194.99%
8063297 Gene Source Code Chain (GENE)$0.003409$1,279,231375,244,800 GENE$11,865.11-2.91%
8072626 Friendz (FDZ)$0.002476$1,276,394515,404,456 FDZ$56,878.364.45%
8083941 Fast Access Blockchain (FAB)$0.045055$1,275,95828,320,115 FAB$725.27-16.45%
8092680 HBZ coin (HBZ)$0.001298$1,271,015978,845,690 HBZ$23,123.51-23.27%
8104273 Sessia (KICKS)$0.215117$1,269,8745,903,192 KICKS$7,010,200-1.24%
8113334 X-CASH (XCASH)$0.000025$1,263,71750,833,992,446 XCASH$7,042.29-7.46%
8122669 MARK.SPACE (MRK)$0.001632$1,263,327773,986,157 MRK$174.9955.86%
8131819 Starta (STA)$0.252252$1,260,1434,995,565 STA$2.5266.13%
8144493 Amino Network (AMIO)$0.030610$1,256,88841,060,871 AMIO$51,110.56-2.73%
8153168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT35.88%
8161930 Primas (PST)$0.023732$1,250,49452,692,565 PST$922,55613.44%
8173636 Lisk Machine Learning (LML)$0.010417$1,249,988120,000,000 LML$1,758.5827.29%
818298 NewYorkCoin (NYC)$0.000009$1,247,570134,024,588,760 NYC$2,339.152.96%
8191392 Pluton (PLU)$1.47$1,245,464850,000 PLU$3,311.70-2.95%
8201669 Humaniq (HMQ)$0.006699$1,244,825185,811,695 HMQ$79,525.21-3.38%
8211473 Pascal (PASC)$0.041368$1,242,45830,033,950 PASC$17,498.69-0.53%
8223474 YGGDRASH (YEED)$0.000227$1,234,3685,447,415,594 YEED$105,790-1.62%
8233307 Spendcoin (SPND)$0.001292$1,232,368953,651,494 SPND$78,623.472.89%
8243722 TEMCO (TEMCO)$0.000377$1,231,3043,263,804,475 TEMCO$135,826-1.24%
8252552 IHT Real Estate Protocol (IHT)$0.001238$1,224,737989,061,136 IHT$7,270.40-7.12%
8262342 Covesting (COV)$0.068028$1,224,50018,000,000 COV$547.77-6.68%
8273658 Fountain (FTN)$0.013765$1,220,62488,674,658 FTN$115,614-1.92%
828720 Crown (CRW)$0.050713$1,211,13223,882,258 CRW$697.87-4.23%
8293367 CryptalDash (CRD)$0.001205$1,205,2221,000,000,000 CRD$0.002410-1.35%
8302480 Qitmeer (HLC)$0.003094$1,203,656389,009,995 HLC$186.521.02%
8319 Mincoin (MNC)$0.194105$1,200,1126,182,805 MNC$1,111.60600.65%
832495 I/O Coin (IOC)$0.066832$1,198,77117,937,088 IOC$4,274.007.51%
833234 e-Gulden (EFL)$0.069378$1,187,26717,112,897 EFL$14.78-1.13%
8342714 Nexty (NTY)$0.000008$1,182,679157,177,714,004 NTY$41,839.96-0.48%
8352913 DaTa eXchange (DTX)$0.015276$1,175,73476,968,572 DTX$7,487.277.5%
8361721 Mysterium (MYST)$0.049192$1,164,50423,672,502 MYST$1.984.35%
8372471 Smartlands (SLT)$0.228020$1,163,1065,100,896 SLT1.08%
8384778 ebakus (EBK)$0.012736$1,160,74291,137,865 EBK$93,147.22-4.83%
8393711 Plair (PLA)$0.000058$1,159,41919,858,508,800 PLA$21,278.160.06%
8403616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.1%
8413853 MultiVAC (MTV)$0.000381$1,151,3953,020,544,444 MTV$49,858.71-3.89%
8423065 ICE ROCK MINING (ROCK2)$0.073222$1,151,36715,724,272 ROCK2$24,730.53-6.72%
8432162 Delphy (DPY)$0.018509$1,151,25362,199,848 DPY$46.5810.06%
8442387 Bitcoin Atom (BCA)$0.061983$1,141,65818,418,931 BCA$57.3512.71%
8451638 WeTrust (TRST)$0.012332$1,136,34792,147,500 TRST$467.82-1.27%
8462064 Maecenas (ART)$0.019116$1,134,80759,362,990 ART$136.215.4%
8474297 Netbox Coin (NBX)$0.055554$1,127,85320,302,086 NBX$169,171-12.02%
8484703 BonusCloud (BXC)$0.000383$1,127,4062,943,735,715 BXC$366.92-0.3%
8492088 EXRNchain (EXRN)$0.000012$1,122,31592,500,000,000 EXRN$20,460.19-8.96%
8504054 IG Gold (IGG)$0.000125$1,108,6258,856,541,707 IGG$5,014.450.63%
851161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.42%
8522579 ShipChain (SHIP)$0.004145$1,082,781261,209,067 SHIP$2,057.08-1.8%
8532693 Loopring [NEO] (LRN)$0.009510$1,080,316113,602,931 LRN$1,308.29-6.3%
8543634 Kambria (KAT)$0.000876$1,078,4011,230,544,848 KAT$47,244.68-4.49%
8551989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8561596 Edgeless (EDG)$0.009176$1,073,986117,046,967 EDG$3,480.350.86%
8573023 Semux (SEM)$0.084072$1,068,75312,712,343 SEM$5,996.16-10.2%
8583136 MEET.ONE (MEETONE)$0.000558$1,068,3371,913,271,866 MEETONE$511,122-0.67%
8592377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8603663 Footballcoin (XFC)$0.002842$1,064,654374,660,526 XFC$16,754.09-0.58%
8612009 Bismuth (BIS)$0.077249$1,061,32613,738,963 BIS$5,107.22-2.02%
8621478 DECENT (DCT)$0.020659$1,059,93651,306,089 DCT$1,881.613.42%
8632208 EncrypGen (DNA)$0.015804$1,059,34367,029,877 DNA$19.63-2.13%
8642427 ChatCoin (CHAT)$0.001528$1,054,009690,000,640 CHAT$1,092,849-0.62%
86553 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.4%
8662882 0Chain (ZCN)$0.025931$1,040,27040,117,166 ZCN$1,100.56-2.5%
8672536 Neurotoken (NTK)$0.013051$1,029,81778,906,618 NTK$3.98-0.85%
8683661 Stronghold Token (SHX)$0.000301$1,015,9373,379,269,102 SHX-3.42%
8693809 DOS Network (DOS)$0.003011$1,010,884335,750,000 DOS$60,464.870.63%
870833 GridCoin (GRC)$0.002540$1,008,890397,267,074 GRC$1,363.79-3.15%
8714250 ZeuxCoin (ZUC)$0.005298$1,006,658189,999,999 ZUC$44,304.840.27%
8723432 Rapids (RPD)$0.000080$996,03312,452,648,212 RPD$340.700.16%
8733831 Safe Haven (SHA)$0.000331$996,0163,005,855,396 SHA$7,905.00-9.08%
8744841 suterusu (SUTER)$0.005457$990,075181,440,000 SUTER$320,6832.71%
8752641 Apex (CPX)$0.001985$989,814498,588,027 CPX$17,764.61-21.35%
87690 Dimecoin (DIME)$0.000002$989,307539,096,740,560 DIME$441.1114.83%
8772946 Proton Token (PTT)$0.000120$986,3168,216,938,327 PTT$293,5670.49%
8783242 Beetle Coin (BEET)$0.004612$984,344213,415,153 BEET$40,931.961.17%
879699 NuShares (NSR)$0.000354$982,9022,777,600,756 NSR$37.45-17.91%
8804277 DECOIN (DTEP)$0.037289$972,86526,089,517 DTEP$7,363.1710.36%
8813514 SINOVATE (SIN)$0.001491$958,494642,974,411 SIN$36,282.09-16.58%
8822199 ALQO (XLQ)$0.014721$951,91964,664,324 XLQ$6,325.20-2.71%
8833406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.69%
8842667 FintruX Network (FTX)$0.009990$949,09195,000,000 FTX$0.279732-4.74%
8853466 Insureum (ISR)$0.004419$945,965214,048,583 ISR$245,505-3.26%
8862696 DAEX (DAX)$0.002658$942,863354,666,702 DAX$320,632-6.06%
8873337 QChi (QCH)$0.028774$935,01132,494,980 QCH$124,900-1.75%
8884777 Azbit (AZ)$0.000013$933,36671,468,963,832 AZ$16,378.860.24%
889706 MonetaryUnit (MUE)$0.005165$932,247180,484,804 MUE$131.34-1.36%
8902248 Cappasity (CAPP)$0.001728$931,910539,151,696 CAPP$77,717.47-2.47%
8914224 Mcashchain (MCASH)$0.006471$929,566143,656,492 MCASH$10,455.24-2.31%
892233 SolarCoin (SLR)$0.016183$927,47057,312,891 SLR$190.96-0.5%
8932209 Ink (INK)$0.001999$927,357463,910,527 INK$810.393.83%
8943669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.66%
8954430 VNX Exchange (VNXLU)$0.259381$903,6863,484,010 VNXLU$1,051,315-1.41%
8962040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.83%
8972477 Nework (NKC)$0.005988$883,815147,586,172 NKC$40,085.81-1.81%
8983915 Merebel (MERI)$0.153586$880,8875,735,445 MERI$2,254.84-9.62%
8993389 Tolar (TOL)$0.003489$879,640252,099,723 TOL$193,733-3.07%
900333 Curecoin (CURE)$0.035816$874,10724,405,452 CURE$4,007.46-0.65%
9012972 ZPER (ZPR)$0.000662$872,9711,318,902,816 ZPR$582.94-2.59%
9022902 POPCHAIN (PCH)$0.000969$865,004892,799,357 PCH$629.28-0.92%
9033859 Paytomat (PTI)$0.005187$861,164166,030,078 PTI$57,996.49-3.66%
9042512 UNIVERSAL CASH (UCASH)$0.000083$860,17610,351,944,441 UCASH$92.33-4.78%
9052562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9061719 Peerplays (PPY)$0.190108$855,7814,501,541 PPY$20,425.564.71%
9073233 Ulord (UT)$0.012290$850,28669,186,928 UT$51,924.331.84%
9082219 SpankChain (SPANK)$0.002827$848,208300,043,386 SPANK$435.66-2.13%
9093492 Vetri (VLD)$0.002928$846,490289,110,100 VLD$253.55-5.71%
9104017 EOSDT (EOSDT)$0.986907$845,925857,148 EOSDT$3,399.86-0.9%
9114712 AmonD (AMON)$0.001423$842,577592,135,226 AMON$39,847.23-7.55%
9122497 Medicalchain (MTN)$0.002724$840,632308,656,962 MTN$51,146.25-1.15%
9132363 Zap (ZAP)$0.006388$840,240131,534,257 ZAP$43,235.90-5.69%
9143824 Vanta Network (VANTA)$0.000453$838,6621,850,678,705 VANTA$905.19-2.26%
9152283 Datum (DAT)$0.000830$831,9161,001,935,124 DAT$43,930.45-4.39%
9163638 Skychain (SKCH)$0.110708$828,6867,485,311 SKCH$3,620.46-4.18%
9174 Terracoin (TRC)$0.036076$827,41722,935,396 TRC$145.496.04%
9182621 Sentient Coin (SEN)$0.000611$826,5301,352,262,603 SEN$48,064.862.55%
9193092 Nuggets (NUG)$0.000477$823,0011,724,830,450 NUG$595.440.42%
9203942 Qwertycoin (QWC)$0.000008$822,232106,123,770,169 QWC$217.72-0.74%
9214245 Enecuum (ENQ)$0.018282$817,93644,739,394 ENQ$54,186.50-0.38%
9223703 ADAMANT Messenger (ADM)$0.009805$817,51483,379,548 ADM$0.451018-0.05%
9233958 RedFOX Labs (RFOX)$0.007571$816,896107,902,541 RFOX$44,273.48-10.82%
9243598 Optimal Shelf Availability Token (OSA)$0.000585$813,3781,389,796,615 OSA$1,240.9416.3%
9253243 Moneytoken (IMT)$0.000086$813,2319,430,337,527 IMT$26,814.01-11.1%
9264047 Naka Bodhi Token (NBOT)$0.013527$811,59260,000,000 NBOT$5,702.79-0.12%
9273388 FREE Coin (FREE)$9.31e-8$809,8838,700,200,594,990 FREE$12,440.67-11.24%
92880 Orbitcoin (ORB)$0.250055$805,3323,220,616 ORB$94.28-3.65%
9292837 0xBitcoin (0xBTC)$0.141481$799,8145,653,150 0xBTC$803,652-1.94%
930506 CannabisCoin (CANN)$0.010330$797,83577,231,176 CANN$37.72-27.82%
9312891 Cardstack (CARD)$0.000334$790,9352,365,400,209 CARD$40,170.31-1.19%
9324895 HyperExchange (HX)$0.013252$787,37059,415,498 HX$923.48-9.63%
9333106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9343912 W Green Pay (WGP)$0.059096$783,59413,259,642 WGP$115,08213.64%
9353651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.09%
9361556 Chronobank (TIME)$1.10$781,861710,113 TIME$38,028.76-3.8%
9373896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9382762 Open Platform (OPEN)$0.000733$775,0681,057,741,422 OPEN$1,208.94-6.62%
9392107 LUXCoin (LUX)$0.113679$771,0656,782,823 LUX$11,556.67-14.23%
9402862 Smartshare (SSP)$0.000166$768,2184,639,918,911 SSP$142,6540.36%
9411244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9426 Novacoin (NVC)$0.327353$764,6172,335,757 NVC$910.090.74%
9433352 MidasProtocol (MAS)$0.002154$759,993352,750,000 MAS$38,378.92-1.56%
9442723 FuzeX (FXT)$0.000920$758,901824,627,153 FXT$2,259.82-1.21%
9453796 MESG (MESG)$0.012134$758,13362,481,976 MESG$1,113,889-10.09%
9462924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
947914 Sphere (SPHR)$0.060175$751,24612,484,344 SPHR$6,747.717.57%
9482525 Alphacat (ACAT)$0.000269$749,3922,790,428,084 ACAT$79,802.87-1.83%
9492908 HashCoin (HSC)$0.000058$747,75412,863,911,326 HSC$103.880.12%
9503753 PlatonCoin (PLTC)$0.128387$746,4435,813,982 PLTC$44,385.79-3.26%
9513784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.15%
9523732 Conceal (CCX)$0.122442$741,1426,053,016 CCX$125,7275.38%
9534191 NOIA Network (NOIA)$0.003615$739,628204,616,925 NOIA$18,853.106.56%
9544100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9554128 BOOM (BOOM)$0.000936$730,028779,741,988 BOOM$27,030.35-0.7%
9562742 Sakura Bloom (SKB)$0.000283$730,0282,582,965,294 SKB$10,475.953.95%
9574091 PIXEL (PXL)$0.018032$727,95240,369,472 PXL$343,110-1.22%
9582527 SureRemit (RMT)$0.001455$727,302500,000,000 RMT-13.13%
9594094 Spiking (SPIKE)$0.001636$724,424442,894,598 SPIKE$928,80013.02%
9602421 VouchForMe (IPL)$0.003152$721,181228,811,027 IPL$23,413.86-0.17%
9613010 Coinsuper Ecosystem Network (CEN)$0.001926$719,752373,716,697 CEN$665.270.28%
9623055 EBCoin (EBC)$0.000157$719,3234,585,368,086 EBC$779.65-23.87%
9632707 FLIP (FLP)$0.012823$717,49755,955,000 FLP$265.88-3.58%
96493 42-coin (42)$17,061.84$716,59742 42$250.16-2.91%
9654053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
96641 Infinitecoin (IFC)$0.000008$709,64290,595,753,019 IFC$2,120.22-1.97%
9673768 PIBBLE (PIB)$0.000094$706,1607,487,361,420 PIB$1,556.159.85%
9682462 AidCoin (AID)$0.015468$706,07145,647,599 AID$7,813.31-1.52%
9693455 DEEX (DEEX)$0.012414$701,75756,528,700 DEEX$3,658.941.43%
9702390 BANKEX (BKX)$0.002334$700,336300,000,000 BKX$54,256.95-7.07%
9713913 Titan Coin (TTN)$0.000775$695,444897,595,848 TTN$22.540.3%
9723775 win.win (TWINS)$0.000174$688,8113,968,901,970 TWINS0%
9731715 MobileGo (MGO)$0.006879$687,92199,996,877 MGO$250,3804.79%
9743894 Crypto Sports (CSPN)$0.290542$684,2052,354,927 CSPN$903.4623.62%
9751527 Waves Community Token (WCT)$0.068154$681,5379,999,952 WCT$657.44-24.84%
9763960 Coineal Token (NEAL)$0.002257$680,851301,649,935 NEAL$22,074.140.09%
9772466 aXpire (AXPR)$0.002412$680,505282,114,001 AXPR$741.06-3.43%
9783622 nOS (NOS)$0.006583$674,754102,500,000 NOS$38,106.61-1.25%
9792687 Proxeus (XES)$0.003298$670,377203,240,350 XES$255.5778.94%
9803769 HashBX (HBX)$0.001062$668,573629,280,963 HBX$372.30-18.8%
9813667 Atomic Wallet Coin (AWC)$0.110658$666,2786,021,035 AWC$1,406.51-2.79%
9823419 Quasarcoin (QAC)$0.003938$663,069168,376,464 QAC$2,777.807.78%
9833234 Xriba (XRA)$0.006682$656,67798,282,118 XRA$260.85-0.12%
9842391 EchoLink (EKO)$0.001308$654,052500,000,000 EKO$24,975.96-4.23%
98525 GoldCoin (GLC)$0.015686$653,50641,662,072 GLC$2,327.8630.29%
9865039 SBank (STS)$0.252570$648,7142,568,454 STS$12,246.28-3.4%
9873264 Digital Insurance Token (DIT)$0.002886$648,289224,644,536 DIT$4.040.13%
9883785 AIDUS TOKEN (AIDUS)$0.001473$644,975437,852,797 AIDUS$245,489-20.61%
9892625 Vision Industry Token (VIT)$0.000209$636,6223,039,057,082 VIT1.36%
9903505 Typerium (TYPE)$0.000394$636,3421,616,076,666 TYPE$82.299.21%
9912127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.54%
9924134 Akropolis (AKRO)$0.000657$634,349965,001,020 AKRO$78,961.62-11.87%
9933735 VegaWallet Token (VGW)$0.044593$632,54114,184,693 VGW$1,242.55-6.82%
9942575 Bitcoin Private (BTCP)$0.131231$627,6524,782,809 BTCP$1,208.75-3.09%
9951769 Denarius (D)$0.088355$622,1677,041,661 D$1,105.89-3.63%
9961578 Zero (ZER)$0.078568$621,1947,906,407 ZER$1,120.522.29%
997184 DNotes (NOTE)$0.004583$618,838135,043,262 NOTE$49,396.5010.87%
9983774 Maincoin (MNC)$0.002152$618,347287,335,698 MNC$4,709.082.77%
9992901 FansTime (FTI)$0.000217$618,2242,850,000,000 FTI$187,0703.62%
10003051 Bitblocks (BBK)$0.002868$612,386213,529,749 BBK$5,674.87-5.33%
10012360 Hacken (HKN)$0.110819$608,2395,488,560 HKN$1,024.87-5.22%
10024782 TurtleNetwork (TN)$0.006859$605,90788,335,911 TN$2,071.601.13%
10032844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10042521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1005823 GeoCoin (GEO)$0.188703$600,1813,180,551 GEO$2,948.69-10.87%
10062002 TrezarCoin (TZC)$0.003115$593,369190,507,700 TZC$1,144.4432.55%
10072705 Amon (AMN)$0.001012$592,092585,032,044 AMN$3,186.292.73%
10083861 Infinitus Token (INF)$0.054924$591,42010,767,902 INF$85.591.33%
10093340 Mallcoin (MLC)$0.003357$591,363176,136,853 MLC$26.18-2.87%
10102936 MTC Mesh Network (MTC)$0.001535$590,808385,010,170 MTC$7,962.49-1.34%
10111308 HEAT (HEAT)$0.013516$590,44843,686,099 HEAT1.22%
10121587 Dynamic (DYN)$0.039428$586,56114,876,782 DYN$1,806.085%
1013148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10142070 DomRaider (DRT)$0.000983$581,514591,500,000 DRT$0.68818210.32%
10151998 Ormeus Coin (ORMEUS)$0.016187$581,18135,904,998 ORMEUS$5,401.835.8%
10162702 Bitcoin Interest (BCI)$0.031671$580,43718,326,892 BCI$206.17-0.4%
10174867 BeatzCoin (BTZC)$0.000491$580,3551,182,714,328 BTZC$4.40-1.35%
10183854 Unification (UND)$0.012867$578,25744,939,453 UND$49,816.904.53%
10195062 BetProtocol (BEPRO)$0.001215$577,194475,000,000 BEPRO$325,8702.28%
10202493 STK (STK)$0.001688$576,462341,414,782 STK$5,255.301.84%
10214138 WinStars.live (WNL)$0.032034$576,19217,986,796 WNL$407.82-0.54%
10221948 Aventus (AVT)$0.095172$571,0346,000,000 AVT$21,454.454.03%
1023894 Neutron (NTRN)$0.014592$570,85639,121,694 NTRN$41.47-2.51%
10241191 Memetic / PepeCoin (MEME)$0.019084$570,12229,873,823 MEME$2,910.29-1.63%
10251022 LEOcoin (LEO)$0.002238$568,401253,946,816 LEO$283.021.73%
1026626 NuBits (USNBT)$0.051466$565,18110,981,667 USNBT$2.98-14.92%
10271070 Expanse (EXP)$0.030145$564,68118,732,356 EXP$1,345.46-4.68%
10283799 SafeCoin (SAFE)$0.020356$564,56827,735,063 SAFE$17.99-4.27%
10291082 SIBCoin (SIB)$0.030532$554,29318,154,771 SIB$1,436.205.53%
10303611 Noir (NOR)$0.027367$554,01420,243,759 NOR$3.69-6.58%
10312692 Nebula AI (NBAI)$0.000441$552,8941,254,943,205 NBAI$295.74-9.71%
10324144 TrueFeedBack (TFB)$0.000256$550,5732,146,615,350 TFB$50,155.64-0.99%
10332481 Zeepin (ZPT)$0.001101$550,270500,000,000 ZPT$4,614.74-9.83%
10343956 BOMB (BOMB)$0.574510$547,809953,523 BOMB$39,985.12-12.25%
10352880 Rate3 (RTE)$0.000612$544,596889,382,388 RTE$66,852.99-0.03%
10364557 USDX (USDX)$0.143652$540,8683,765,111 USDX$2,289.685.7%
10373585 WeShow Token (WET)$0.003374$538,917159,732,931 WET$23,766.95-1.28%
10382664 CryCash (CRC)$0.112312$536,8454,779,936 CRC$9,727.474.11%
1039313 Pinkcoin (PINK)$0.001291$535,621414,836,230 PINK$68.46-1.37%
10404966 Eureka Coin (ERK)$0.008043$534,34466,436,999 ERK$35,538.1611.17%
10411063 BitCrystals (BCY)$0.023255$530,58722,816,446 BCY$91.737.94%
10421238 Espers (ESP)$0.000023$530,45522,888,373,670 ESP$20.932.48%
10433589 Ethereum Meta (ETHM)$0.000010$528,03051,726,571,297 ETHM$307.37103.43%
10442041 BitcoinZ (BTCZ)$0.000086$527,5626,163,997,715 BTCZ$3,532.90-2.99%
1045293 Bitcoin Plus (XBC)$3.90$525,458134,835 XBC$16,188.93-0.73%
10463986 StakeCubeCoin (SCC)$0.177426$519,4742,927,835 SCC$1,139.39-1.95%
10473961 BZEdge (BZE)$0.000173$517,6872,995,148,750 BZE$1.09-2.61%
10483786 Lunes (LUNES)$0.003433$517,421150,728,538 LUNES$7,331.87-6.63%
10491281 ION (ION)$0.041361$516,21512,480,688 ION$576.982.58%
10502309 SophiaTX (SPHTX)$0.001560$516,105330,877,003 SPHTX$20,079.60-2.49%
10512629 Scala (XLA)$0.000060$514,5288,623,829,804 XLA$236.805.72%
10521737 XEL (XEL)$0.005596$512,99191,676,277 XEL$945.7016.58%
10533608 Howdoo (UDOO)$0.005242$512,80197,821,309 UDOO$55,722.832.5%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10553712 Cloudbric (CLB)$0.001033$506,094489,903,649 CLB$42,354.95-12.5%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10572663 StarCoin (KST)$0.000334$505,4711,511,631,077 KST5.61%
10582867 Bittwatt (BWT)$0.001642$504,119307,006,848 BWT$565.020.05%
10593138 Noku (NOKU)$0.021154$502,98823,777,028 NOKU$443.25-18.15%
10601999 Kolion (KLN)$0.501490$501,490999,999 KLN$17,643.49-0.58%
10613241 FortKnoxster (FKX)$0.003354$500,017149,077,343 FKX$52,412.69-5.39%
10621838 OracleChain (OCT)$0.016625$498,76230,000,000 OCT$176.51-13%
10632022 Internxt (INXT)$0.791733$498,483629,610 INXT$31,923.27-5.26%
10641109 Elite (1337)$0.000019$497,71926,561,101,968 13370%
10653819 GAMB (GMB)$0.000129$496,7753,853,249,989 GMB$146,8471.18%
10663758 Max Property Group (MPG)$0.004223$496,365117,545,307 MPG$20,874.165.82%
10673245 Ubcoin Market (UBC)$0.001446$495,066342,272,358 UBC$2,744.5715.76%
10682384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10693625 QuadrantProtocol (EQUAD)$0.001477$493,223334,025,330 EQUAD$544,3338.57%
10704234 3DCoin (3DC)$0.007059$492,19669,724,416 3DC$29.36-3.7%
10712407 AICHAIN (AIT)$0.000915$489,353535,067,071 AIT$33,704.79-1.71%
10722597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10733002 Master Contract Token (MCT)$0.000857$486,342567,499,990 MCT$110,161-1.06%
10743750 eXPerience Chain (XPC)$0.000005$484,03191,090,814,961 XPC$15,325.1620.9%
10752957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
107683 Omni (OMNI)$0.858397$482,842562,493 OMNI$558.98-11.85%
10773870 Lition (LIT)$0.018735$481,16525,682,869 LIT$112,862-1.61%
10782678 TraDove B2BCoin (BBC)$0.000953$476,254500,000,000 BBC$2,952.80-0.78%
107913 Ixcoin (IXC)$0.022441$473,80221,113,131 IXC0%
10802547 Experty (EXY)$0.017395$471,20927,088,352 EXY$25,064.39-1.38%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10822104 iEthereum (IETH)$0.025960$466,81117,982,000 IETH$342.06-1.27%
10833879 ESBC (ESBC)$0.021947$465,71421,220,220 ESBC$16,927.18-2.03%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.69%
10852753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10864284 DABANKING (DAB)$0.161278$457,8762,839,053 DAB$538.8915%
10873016 NeuroChain (NCC)$0.001073$456,306425,309,044 NCC$16,365.76-4.06%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10892685 Zebi Token (ZEBI)$0.002382$451,555189,580,776 ZEBI$0.095491-26.53%
10903091 Sapien (SPN)$0.001983$451,477227,617,524 SPN$235.40-2.61%
10913901 KuboCoin (KUBO)$0.000005$447,17789,569,171,115 KUBO$1,047.08126.29%
10922659 Dignity (DIG)$0.000853$446,242523,036,421 DIG$5,493.743.82%
10931106 StrongHands (SHND)$0.000027$444,72516,246,057,239 SHND$200.26-11.63%
10943386 Actinium (ACM)$0.025431$444,56017,480,800 ACM$4,369.240.16%
10951950 Hiveterminal Token (HVN)$0.001083$444,528410,288,182 HVN$490.39-14.12%
10962699 Sharder (SS)$0.001569$444,343283,282,765 SS$33,061.96-2.97%
10973970 Trias (TRY)$0.000369$443,5321,203,526,141 TRY$168,924-2.88%
10982380 ATN (ATN)$0.005251$442,70084,302,524 ATN$6.72-79.25%
10993141 Blockpass (PASS)$0.002647$442,615167,223,762 PASS$7,643.654.63%
11004307 UNICORN Token (UNI)$0.004116$440,050106,912,509 UNI$15,856.770.3%
11012443 Trinity Network Credit (TNC)$0.001312$437,221333,333,333 TNC$169.90-0.8%
11023105 Atlantis Blue Digital Token (ABDT)$0.002400$436,400181,818,082 ABDT3.33%
11032200 GoByte (GBX)$0.064366$435,7096,769,193 GBX$17,804.6121.26%
11041861 Stox (STX)$0.008184$435,57353,220,448 STX$1,218.144.07%
11052279 Playkey (PKT)$0.031213$434,52813,921,512 PKT$18,623.56-0.05%
11063650 COVA (COVA)$0.000173$432,5452,496,011,000 COVA$810,8100.62%
11072724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11083878 Swap (XWP)$0.056747$431,4987,603,822 XWP$274,8209.04%
11092438 Acute Angle Cloud (AAC)$0.001703$425,740250,000,000 AAC$119,9913.79%
11103869 Alpha Token (A)$0.014428$425,12329,466,137 A$535.35-3.12%
11113965 TouchCon (TOC)$0.004160$424,785102,100,364 TOC$2,122.54-61.26%
11122105 Pirl (PIRL)$0.006688$424,12463,412,419 PIRL$8,162.79-3.68%
11133980 TCASH (TCASH)$0.012048$424,09335,200,000 TCASH$938,709-4.63%
11142501 adbank (ADB)$0.000592$422,006712,850,563 ADB$27,410.43-6.57%
11153499 Liquidity Network (LQD)$0.009735$421,85543,334,645 LQD$40,143.88-1.12%
11161382 NoLimitCoin (NLC2)$0.000692$421,007608,341,401 NLC2$520.6613.22%
11174194 LNX Protocol (LNX)$0.001546$419,872271,607,626 LNX$6.80-76.34%
11183118 Graviocoin (GIO)$0.000400$418,4051,046,437,704 GIO$466.722.08%
11192869 Merculet (MVP)$0.000104$417,7614,030,608,620 MVP$93,138.63-1.06%
11203962 Vodi X (VDX)$0.000910$417,711459,057,726 VDX$9,684.1230.45%
11211340 Karbo (KRB)$0.050550$413,7478,184,921 KRB$330.81-4.42%
11221628 Happycoin (HPC)$0.016357$413,43025,276,030 HPC$579.51-14.28%
11233877 WebDollar (WEBD)$0.000052$412,0047,861,966,871 WEBD$58.77-16.29%
11241708 Patientory (PTOY)$0.005808$406,55370,000,000 PTOY$163.57-1.36%
11251777 CryptoPing (PING)$0.045065$405,5728,999,635 PING-2.18%
11261916 BiblePay (BBP)$0.000206$405,5231,969,972,575 BBP$7,040.34-0.95%
11272898 GoNetwork (GOT)$0.005613$404,13371,994,620 GOT$199,515-2.2%
11284035 Honest (HNST)$0.007857$403,38051,342,073 HNST$3.93-4.46%
11293590 CrypticCoin (CRYP)$0.000158$402,5792,549,994,072 CRYP$5,382.37-2.53%
11302775 Faceter (FACE)$0.000850$400,025470,623,560 FACE$951.24-2.01%
11312889 Bob's Repair (BOB)$0.002175$399,423183,640,758 BOB$356,419-0.91%
1132799 SmileyCoin (SMLY)$0.000025$393,82915,733,103,400 SMLY$51,700.3913.57%
11332094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11342231 Flixxo (FLIXX)$0.004624$389,90584,323,675 FLIXX$2,146.27-27.64%
11351833 ToaCoin (TOA)$0.000086$389,7294,527,142,567 TOA$0.860185-0.56%
11362906 Essentia (ESS)$0.000440$385,045875,908,920 ESS$34,910.6215.55%
11373671 Almeela (KZE)$0.102992$384,5123,733,419 KZE$587.515.39%
11383973 Aryacoin (AYA)$0.003254$384,155118,050,009 AYA$9,242.27-1.82%
11392323 HEROcoin (PLAY)$0.002057$383,875186,608,605 PLAY$10,563.1555.22%
11402912 SnowGem (XSG)$0.017729$382,69421,585,628 XSG$88,318.17-9.81%
11413813 PTON (PTON)$0.000026$382,62014,939,156,167 PTON$583.8862.5%
11422166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.66%
11432325 Matryx (MTX)$0.016451$382,06523,224,303 MTX$28,214.36-0.89%
11442592 Banca (BANCA)$0.000021$379,63817,926,481,684 BANCA$5,880.432.75%
1145416 HempCoin (THC)$0.001487$378,332254,441,017 THC$197.5986.03%
11464785 Bitfex (BFX)$0.003341$378,191113,193,765 BFX$123.69-1.35%
11472178 Upfiring (UFR)$0.017452$376,97021,600,000 UFR$650.71-7.3%
11482976 Ryo Currency (RYO)$0.021522$371,68817,270,283 RYO$693.06-0.19%
11494024 Raven Protocol (RAVEN)$0.000202$370,5091,837,814,058 RAVEN$10,443.14-1.39%
11501810 CVCoin (CVN)$0.029869$369,81012,380,890 CVN$16,817.90-1.24%
11513079 X8X Token (X8X)$0.004702$368,46978,357,341 X8X$1,287.46-8.43%
11523120 OWNDATA (OWN)$0.000033$365,94211,000,000,000 OWN$16,901.78-10.66%
11533779 CoTrader (COT)$0.000023$365,31615,728,056,896 COT$60,779.86-0.73%
11542510 Datawallet (DXT)$0.000930$363,094390,222,225 DXT$88,970.31-15.11%
11554647 PUBLISH (NEWS)$0.001491$358,916240,729,166 NEWS$48,290.3013.47%
11561852 KekCoin (KEK)$0.033230$356,10210,716,385 KEK$2.281.79%
11574233 Membrana (MBN)$0.004394$355,03980,805,290 MBN$79,162.312.29%
11582920 0xcert (ZXC)$0.001065$354,882333,066,325 ZXC$84,882.30-0.82%
11593203 Lobstex (LOBS)$0.019312$354,83218,373,404 LOBS$122,047-2.89%
11602595 NANJCOIN (NANJ)$0.000018$354,24219,361,889,557 NANJ$5,004.60-1.64%
11612047 Zeusshield (ZSC)$0.000299$349,9741,169,566,883 ZSC$12,105.40-7.6%
11624008 Bitcoin CZ (BCZ)$0.132846$349,3442,629,683 BCZ$5,784.79-7.55%
11634809 Project WITH (WIKEN)$0.001316$347,703264,204,076 WIKEN$271,401-2.62%
11641962 BUZZCoin (BUZZ)$0.000017$344,34920,000,000,000 BUZZ$0.247735-1.36%
11652865 Trittium (TRTT)$0.002660$342,899128,915,825 TRTT$1,015.90-1.31%
11663194 DPRating (RATING)$0.000133$342,3232,576,031,479 RATING$30,929.46-3.52%
11672110 Dovu (DOV)$0.000856$342,077399,758,698 DOV$1.514.27%
11682030 REAL (REAL)$0.033864$340,53310,055,817 REAL$6.73-2.2%
11692500 Zilla (ZLA)$0.005658$339,48360,000,000 ZLA$4,061.690.78%
11701869 Mao Zedong (MAO)$0.053058$338,9766,388,795 MAO0%
11711606 Solaris (XLR)$0.188598$338,9001,796,941 XLR$138.22-4.8%
11724775 Bancacy (BNY)$0.002521$337,671133,961,099 BNY$31,446.79-1.57%
11732436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.32%
11742330 Pylon Network (PYLNT)$0.627937$334,615532,879 PYLNT$2,412.4317.17%
11753596 Nerva (XNV)$0.019628$334,02217,017,723 XNV$932.074.61%
11761745 Dinastycoin (DCY)$0.000172$332,3901,930,541,186 DCY$17.22-34.24%
11772573 Electrify.Asia (ELEC)$0.000626$331,492529,591,779 ELEC$63.91-1.31%
11781611 DubaiCoin (DBIX)$0.077479$330,3044,263,172 DBIX$134.090.04%
11792564 HOQU (HQX)$0.001944$328,894169,144,018 HQX$105,160-0.19%
11802242 Qbao (QBT)$0.004993$326,27965,351,403 QBT$2,349.071.27%
11812676 PHI Token (PHI)$0.055704$324,6545,828,254 PHI$11,265.5522.38%
11822260 Bulwark (BWK)$0.021694$323,64414,918,590 BWK$87.02-6.4%
11831466 Hush (HUSH)$0.039211$321,8528,208,180 HUSH$224.06-1.23%
11842374 BitDegree (BDG)$0.000858$321,209374,560,931 BDG$133.44-3.66%
11854105 CoinMetro Token (XCM)$0.037729$320,6938,500,000 XCM$23,370.36-6.33%
11863763 ODUWA (OWC)$0.136390$320,4962,349,850 OWC$65,884.005.7%
11873823 OLXA (OLXA)$0.000236$320,4571,359,419,210 OLXA$4,481.42-32.44%
11882929 Truegame (TGAME)$0.003872$319,73282,575,464 TGAME$36,353.4339.87%
11893605 Vites (VITES)$0.000009$317,34236,862,804,384 VITES$0.017200-1.35%
11903285 Birake (BIR)$0.003882$313,72780,812,065 BIR$19,405.31-5.89%
11912472 Fortuna (FOTA)$0.000653$313,658479,997,016 FOTA$7,354.12-1.91%
11923177 Seal Network (SEAL)$0.000607$312,584515,110,690 SEAL$267.91-1.68%
1193360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11941480 Golos (GOLOS)$0.001591$306,070192,374,180 GOLOS$401.62-1.56%
11952537 Gems (GEM)$0.000259$300,7231,160,794,972 GEM$4,308.04-10.68%
11962828 SPINDLE (SPD)$0.000088$300,1153,421,565,890 SPD$7,882.85-7.77%
11972184 Privatix (PRIX)$0.272294$298,6791,096,900 PRIX$1,847.432.26%
11984045 Catex Token (CATT)$0.000380$298,399784,234,341 CATT$1,613.604.57%
11993452 Ether-1 (ETHO)$0.007069$295,34341,781,802 ETHO$23,457.74-0.15%
12003373 Bethereum (BETHER)$0.000535$293,507548,346,426 BETHER$17,773.6711.14%
12012230 Monkey Project (MONK)$0.032713$292,2088,932,436 MONK$662.2118.92%
12023166 Bitcoin Incognito (XBI)$0.022558$289,35812,827,467 XBI$29,917.17-0.83%
12033696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12042771 RED (RED)$0.002201$286,176130,000,009 RED$53,495.96-4.27%
12052478 CoinFi (COFI)$0.001439$285,782198,664,791 COFI$174.25-13.3%
12062418 Maverick Chain (MVC)$0.002669$285,381106,936,231 MVC$2,740.82-3.68%
12072624 Sentinel Chain (SENC)$0.001446$285,192197,269,666 SENC$354.980.43%
12081985 Chronologic (DAY)$0.304792$284,348932,925 DAY$203.64-11.85%
12092653 Auctus (AUC)$0.009466$282,62429,855,815 AUC$641.98-25.22%
121087 FedoraCoin (TIPS)$0.000001$282,350212,269,865,434 TIPS$193.702.23%
12113186 Zen Protocol (ZP)$0.012469$282,25522,636,450 ZP$10.43-1.68%
12121704 eBoost (EBST)$0.002812$281,15399,990,002 EBST$75.242.89%
12133366 SafeInsure (SINS)$0.065685$280,7394,273,998 SINS$323,643-10.75%
12143821 Qredit (XQR)$0.000417$279,655670,472,650 XQR$4,102.85-11.79%
12153081 Omnitude (ECOM)$0.004307$279,15564,813,301 ECOM$2,072,547-14.94%
12164361 Bitpanda Ecosystem Token (BEST)$0.058423$279,1044,777,338 BEST$5,238.882.96%
12173161 savedroid (SVD)$0.000104$278,4782,688,339,238 SVD$1,216.225.3%
12182899 Thrive Token (THRT)$0.002671$275,798103,246,212 THRT$22,451.03-61.25%
12192568 JET8 (J8T)$0.000337$275,772819,285,259 J8T$13.38-1.35%
12201588 Tokes (TKS)$0.205945$272,4621,322,984 TKS$16.3992.26%
12212175 DecentBet (DBET)$0.001438$271,198188,632,973 DBET$576.11-46.56%
1222633 ExclusiveCoin (EXCL)$0.046143$270,0105,851,627 EXCL$123.98-7.24%
12232567 DATx (DATX)$0.000193$268,5521,391,302,551 DATX$7,675.641.35%
12241968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12253022 ZMINE (ZMN)$0.001636$265,499162,319,081 ZMN$216.81-1.79%
12261894 The ChampCoin (TCC)$0.001505$264,433175,749,859 TCC$10,100.99-0.36%
12274236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12282215 Energo (TSL)$0.000437$263,367602,378,920 TSL$339.74-3.58%
12293244 Mindexcoin (MIC)$0.000384$262,466683,595,545 MIC$1,252.68-7.49%
12303584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12314620 CYBR Token (CYBR)$0.007004$262,03737,410,463 CYBR$168.49-23.95%
12321845 IXT (IXT)$0.007317$261,78035,778,844 IXT$187.1536.58%
12331050 Shift (SHIFT)$0.019111$261,72213,694,548 SHIFT$1,073.1212.2%
123435 Phoenixcoin (PXC)$0.003546$258,35672,850,425 PXC$141.156.65%
12354034 Jarvis+ (JAR)$0.003508$255,31072,779,515 JAR$249,82772.33%
12363431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12373952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.38%
1238629 Magi (XMG)$0.027048$253,8619,385,585 XMG0%
12391590 Mercury (MER)$0.002533$253,333100,000,000 MER$286.64-4.65%
1240948 AudioCoin (ADC)$0.000258$253,286980,733,271 ADC$22.2347.96%
12414183 Safex Cash (SFX)$0.007404$252,83234,150,360 SFX$3.018.35%
12423274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.57%
12431148 EverGreenCoin (EGC)$0.017734$251,03814,155,782 EGC$39.38-1.38%
12441387 VeriumReserve (VRM)$0.097881$250,4552,558,766 VRM$968.5220.05%
12452513 GoldMint (MNTP)$0.130508$249,9231,914,997 MNTP$193.01-9.92%
12461991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.47%
12474142 Cubiex (CBIX)$0.004714$246,55552,297,355 CBIX$1,458.73-7.31%
12483648 CoinUs (CNUS)$0.000723$245,918340,000,000 CNUS$3,131.87-2.69%
12492617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12503639 PlayGame (PXG)$0.000256$244,870956,153,478 PXG$674.945.36%
12513261 EvenCoin (EVN)$0.007834$244,78731,247,621 EVN$544,176-0.32%
12521562 Swarm City (SWT)$0.028478$243,0888,536,073 SWT$65.9011.88%
125356 Zetacoin (ZET)$0.001420$242,807170,957,465 ZET$13,453.384.58%
12543480 StrongHands Masternode (SHMN)$0.134470$242,7231,805,030 SHMN$14.32208.17%
12553947 HashNet BitEco (HNB)$0.008174$242,27929,640,456 HNB$9,906.682.7%
12562076 Blue Protocol (BLUE)$0.006600$241,86936,645,278 BLUE$0.19106255.5%
1257145 DopeCoin (DOPE)$0.002066$241,386116,845,228 DOPE$3,523.15-1.37%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12592479 Equal (EQL)$0.000732$240,799329,156,498 EQL$25.170.39%
12603990 Webflix Token (WFX)$0.000385$239,533622,650,123 WFX$37,923.019.66%
12612310 Bounty0x (BNTY)$0.001028$239,352232,720,097 BNTY$767.30-5.48%
12623387 BLAST (BLAST)$0.000430$239,081555,439,021 BLAST$6.30-6.13%
12633360 Eristica (ERT)$0.001377$237,556172,467,627 ERT$4,822.6112.74%
12642258 Snovian.Space (SNOV)$0.000833$236,580284,143,135 SNOV$14.15-0.91%
12653907 BitCash (BITC)$0.019486$233,39511,977,724 BITC$14,539.21-1.95%
1266181 Zeitcoin (ZEIT)$0.000006$233,14436,971,246,499 ZEIT$20.68-4.49%
12672139 MinexCoin (MNX)$0.037929$233,0346,143,889 MNX$39,495.71-1.85%
12683895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.74%
12691004 Hellenic Coin (HNC)$0.003274$227,55869,499,904 HNC$1,532.617.02%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12712718 PAL Network (PAL)$0.000508$222,940438,524,050 PAL$45.74-2.91%
12724062 Bayan Token (BYT)$0.932133$222,097238,267 BYT0.02%
12734088 PDATA (PDATA)$0.000615$221,224359,888,921 PDATA$3,510.613.38%
12742571 Graft (GRFT)$0.000372$220,300591,481,833 GRFT$11,503.135.68%
12752541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12763380 WIZBL (WBL)$0.001463$219,523150,000,000 WBL$9,050.994.81%
12771799 Rupee (RUP)$0.005835$218,55437,454,200 RUP$9.32-6.17%
12782333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
1279960 FujiCoin (FJC)$0.000086$217,1532,511,377,768 FJC0%
12802422 IDEX Membership (IDXM)$108.07$216,1302,000 IDXM$112.20-1.68%
12813210 MIB Coin (MIB)$0.002900$214,60474,004,181 MIB$5,558.47-0.19%
12824714 Business Credit Substitute (BCS)$0.120329$213,6691,775,711 BCS$30,468.55-2.41%
12832240 SoMee.Social (ONG)$0.003147$212,73867,589,984 ONG$2,574.121.52%
12843362 Auxilium (AUX)$0.001862$212,727114,272,598 AUX$4,264.88-15.11%
1285151 Pesetacoin (PTC)$0.001506$211,365140,315,489 PTC$2.57-13.7%
12862893 On.Live (ONL)$0.009756$210,94521,622,303 ONL$442.19-6.28%
12871294 Rise (RISE)$0.001463$208,924142,757,849 RISE$214.24-1.36%
12882708 Crowd Machine (CMCT)$0.000441$207,290470,164,800 CMCT$3,918.32-23.07%
12893071 EUNO (EUNO)$0.006568$206,75031,477,445 EUNO$961.4631.97%
12901503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12913119 Alchemint Standards (SDS)$0.000649$206,466317,946,798 SDS$20.757.14%
12923776 GoldFund (GFUN)$0.001339$205,682153,555,353 GFUN$1,323.79-5.46%
12933101 OptiToken (OPTI)$0.007317$205,52528,087,045 OPTI$258.26-3.62%
12943797 Bitex Global XBX Coin (XBX)$0.001033$205,239198,673,058 XBX$38,383.89-1.35%
12953094 Scorum Coins (SCR)$0.007000$204,84229,265,075 SCR$23,482.80-2.67%
12962884 FSBT API Token (FSBT)$0.058209$204,2863,509,535 FSBT$19,900.18-1.69%
12972549 Ink Protocol (XNK)$0.000563$204,146362,380,471 XNK$39,113.83-10.98%
12981123 OBITS (OBITS)$0.013886$201,30914,497,286 OBITS$351.78-10.16%
12992674 Masari (MSR)$0.017301$201,04911,620,433 MSR$406.61-1.73%
13002764 Silent Notary (SNTR)$0.000002$199,70683,470,521,339 SNTR$35,678.53-0.74%
13012126 FlypMe (FYP)$0.011277$198,90417,638,681 FYP$435.58-19.79%
13022551 Bezop (BEZ)$0.003567$198,62655,685,931 BEZ$2,084.67-0.06%
13034286 ZENZO (ZNZ)$0.017217$196,99011,441,321 ZNZ$1.73-1.85%
13043365 VeriSafe (VSF)$0.000018$196,70210,880,544,815 VSF$36,308.31-4.88%
13051803 PeepCoin (PCN)$0.000002$196,69684,015,358,276 PCN$3.84-22.41%
13063158 ZCore (ZCR)$0.031822$195,4516,141,923 ZCR$571.062.33%
13074207 Birdchain (BIRD)$0.001235$195,257158,087,445 BIRD1.2%
13084165 CREDIT (CREDIT)$0.000009$193,31321,297,373,342 CREDIT$29,929.100.17%
13093011 BitScreener Token (BITX)$0.001207$192,304159,323,740 BITX$11,605.920.05%
13102679 Decentralized Machine Learning (DML)$0.001324$190,743144,015,447 DML$35,116.93-8.26%
13113520 VisionX (VNX)$0.000051$190,4683,750,000,000 VNX$12,349.64-4.59%
1312128 Maxcoin (MAX)$0.003099$190,40861,445,805 MAX$1.045.72%
13133649 Plus-Coin (NPLC)$0.000404$189,894469,946,471 NPLC$34.740.59%
13142872 EnergiToken (ETK)$0.000102$189,7421,852,153,500 ETK$1.10182.08%
13151617 Ultimate Secure Cash (USC)$0.018337$189,65710,343,113 USC$223.80-0.29%
1316205 Bitcoin Scrypt (BTCS)$0.010674$188,02617,615,950 BTCS$5.3163.07%
13174707 Nexxo (NEXXO)$0.001628$186,616114,654,884 NEXXO$67,672.57-3.4%
13183782 ONOToken (ONOT)$0.000011$185,74116,876,339,458 ONOT$75.51-13.96%
13194668 wave edu coin (WEC)$0.001411$185,036131,103,476 WEC$91.02-0.55%
13202963 View (VIEW)$0.005251$184,26035,088,298 VIEW$239.93-1.35%
13211089 ParallelCoin (DUO)$0.584394$183,920314,719 DUO$26.2322.29%
13223825 PUBLYTO Token (PUB)$0.000122$182,9791,497,764,594 PUB$383.91-0.95%
13234942 Digital Gold (GOLD)$51.38$182,4733,552 GOLD$2,322,6122.62%
13242658 SyncFab (MFG)$0.000986$181,888184,517,632 MFG$227,79811.82%
13254193 Dynamite (DYNMT)$0.583107$181,574311,390 DYNMT$192,341-52.31%
13261019 Manna (MANNA)$0.000318$181,019569,687,745 MANNA$7.084.29%
13272649 DeviantCoin (DEV)$0.011622$179,54515,448,969 DEV$117.80-1.36%
13283706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.05%
13292733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13302006 Cobinhood (COB)$0.000430$176,909410,999,847 COB$1.7215.61%
13312732 Aston (ATX)$0.000214$176,625824,000,000 ATX$851.33-3.98%
13321629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.48%
13332598 Banyan Network (BBN)$0.000284$173,688610,736,186 BBN$78.44-1.25%
13342414 RealChain (RCT)$0.000352$172,875490,483,842 RCT$15,188.174.74%
13353315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13362311 ACE (TokenStars) (ACE)$0.014275$172,66112,095,419 ACE$5,650.07-0.53%
13373729 WOLLO (WLO)$0.003983$171,49843,057,496 WLO$412.32-8.31%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13392722 AC3 (AC3)$0.000346$169,923491,008,312 AC3$74.30-10.1%
13403752 uPlexa (UPX)$0.000083$169,6742,033,437,839 UPX$293.41-5.81%
13413199 Cashbery Coin (CBC)$0.002520$169,31767,186,714 CBC$29.580.59%
13423206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13433247 Fire Lotto (FLOT)$0.006112$167,97427,481,717 FLOT$2.3815.41%
13443423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
1345175 Photon (PHO)$0.000005$166,48732,275,567,282 PHO$0.26364612.13%
13461933 Suretly (SUR)$0.696187$165,145237,213 SUR$14,897.9081.95%
13471439 AllSafe (ASAFE)$0.018017$164,7739,145,370 ASAFE$323.280.8%
13484688 Soverain (SOVE)$0.069733$164,6882,361,687 SOVE$2,687.2215.88%
13491522 FirstCoin (FRST)$0.005246$163,70831,207,528 FRST$0.02098338.05%
13502255 Social Send (SEND)$0.003073$163,54953,215,787 SEND$84.62-17.72%
13511053 Bolivarcoin (BOLI)$0.011506$162,54014,126,606 BOLI$69.4217.77%
13523592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13533471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13543058 eSDChain (SDA)$0.001651$161,69397,942,027 SDA$1,197.3445.37%
13551156 Yocoin (YOC)$0.000437$161,531369,659,255 YOC$767.43-1.03%
13562249 Eroscoin (ERO)$0.000861$160,763186,744,000 ERO$1,391.17-10.77%
13572528 Dether (DTH)$0.001873$159,17985,000,000 DTH$129.18-0.91%
13582979 Linfinity (LFC)$0.000175$158,940905,666,529 LFC$28,957.10-1.84%
13591510 CryptoCarbon (CCRB)$0.006370$157,29124,690,718 CCRB$267.72-1.35%
13602717 BoutsPro (BOUTS)$0.002052$157,22976,615,188 BOUTS$27,640.891.13%
13611714 EncryptoTel [WAVES] (ETT)$0.002510$155,98062,131,190 ETT$228.622.13%
13622940 Sp8de (SPX)$0.000020$155,2907,783,756,906 SPX$42.77-1.68%
13632729 TEAM (TokenStars) (TEAM)$0.013105$155,26411,847,457 TEAM$11,709.460.35%
13643402 Ifoods Chain (IFOOD)$0.000062$155,0752,499,999,990 IFOOD$179.80-0.05%
1365638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.53%
13661878 Shadow Token (SHDW)$0.021926$153,4837,000,000 SHDW$17.3718.55%
13674253 CryptoBonusMiles (CBM)$0.000051$153,0353,001,999,273 CBM$39,689.50-3.65%
13681739 Miners' Reward Token (MRT)$0.015187$151,86710,000,000 MRT$254.68-1.48%
13692151 Autonio (NIO)$0.001426$151,803106,460,010 NIO$8.14-12.4%
13702747 BlockMesh (BMH)$0.000555$151,585273,039,971 BMH$365.13-11.77%
13712836 Bigbom (BBO)$0.000454$151,198332,947,891 BBO$120,538-1.61%
13723467 Helium (HLM)$0.012310$150,39612,216,934 HLM$8.630.94%
13732042 HelloGold (HGT)$0.000568$149,359263,034,654 HGT$5.66-0.12%
137410 Freicoin (FRC)$0.002665$148,51455,726,679 FRC0%
13751616 Matchpool (GUP)$0.001980$148,50175,000,000 GUP$309.50-11.16%
1376389 Startcoin (START)$0.003292$148,38645,079,785 START-0.75%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1378322 Energycoin (ENRG)$0.001205$147,413122,325,446 ENRG$62.18-7.95%
13795008 Artis Turba (ARTIS)$0.006072$146,51124,130,008 ARTIS$827.982.09%
13802993 HorusPay (HORUS)$0.000166$145,117872,861,114 HORUS$1.06-81.2%
13813449 MMOCoin (MMO)$0.002757$143,85852,181,484 MMO$3,814.862.65%
13823125 XDNA (XDNA)$0.029797$143,5234,816,696 XDNA$730.556.53%
13832961 Relex (RLX)$0.000079$142,7591,805,550,597 RLX$789.52-9.7%
13842395 Ignition (IC)$0.113248$141,9531,253,469 IC$0.044155-2.67%
13851066 Pakcoin (PAK)$0.002066$141,72368,594,750 PAK$28.47-0.39%
13861873 Blocktix (TIX)$0.003530$141,21840,000,000 TIX$911.47-2.13%
1387644 GlobalBoost-Y (BSTY)$0.007841$139,80217,830,603 BSTY$939.26-2.37%
1388276 Bitstar (BITS)$0.006668$139,74520,958,207 BITS0%
13893806 TigerCash (TCH)$0.013651$138,39610,138,487 TCH$13,959,4920.03%
13903469 TrueDeck (TDP)$0.004491$137,94730,717,516 TDP$24,269.19-1.56%
13912056 PiplCoin (PIPL)$0.001636$136,48883,444,258 PIPL$224.00-1.36%
13923488 Gravity (GZRO)$0.000088$135,7901,539,864,587 GZRO0%
13934970 Ouroboros (OURO)$0.024738$134,3855,432,319 OURO$5,140.57-38.81%
13942439 SelfSell (SSC)$0.000344$134,217390,000,000 SSC$6,011.72-18.86%
13951643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13963311 Castle (CSTL)$0.008264$133,23716,121,876 CSTL$318.030.27%
13972185 Lethean (LTHN)$0.000172$132,822771,437,500 LTHN$31.18-1.35%
13982731 Utrum (OOT)$0.002024$131,13864,800,139 OOT$175.33-0.04%
1399951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14002272 Soma (SCT)$0.013344$130,3879,771,527 SCT$139,237-3.84%
14013148 MetaMorph (METM)$0.000862$130,352151,292,468 METM$35,106.33-4.19%
14021961 imbrex (REX)$0.014992$129,8438,660,756 REX$0.193995-4.64%
14031582 Netko (NETKO)$0.013797$129,7379,403,115 NETKO0%
14043223 DOWCOIN (DOW)$0.010981$129,69711,810,983 DOW$763.40-20.81%
14051671 iTicoin (ITI)$4.05$129,44832,000 ITI$1,484.73360.06%
14064051 Parachute (PAR)$0.000336$128,764383,416,054 PAR$1,623.05-3.13%
14071279 PWR Coin (PWR)$0.000013$128,6119,664,500,811 PWR$23.4942.46%
14082922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.6442.98%
14093755 Moneynet (MNC)$0.000033$128,5533,866,159,462 MNC$19.9716.03%
1410217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14111754 Bitradio (BRO)$0.015410$127,5448,276,905 BRO$2.59-6.08%
14123314 Blockparty (BOXX Token) (BOXX)$0.003915$127,04932,453,993 BOXX$16.410.1%
14133837 MFCoin (MFC)$0.006026$125,95220,901,004 MFC$1.33-2.78%
14142774 Invacio (INV)$0.005879$125,76821,393,997 INV$1,594.56-2.83%
14152863 HOLD (HOLD)$0.000178$125,382704,821,305 HOLD$109.14-4.36%
14162089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1417290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14183439 iDealCash (DEAL)$0.000086$124,5351,446,608,662 DEAL$0.086001-1.35%
14191605 Universe (UNI)$0.001463$124,40885,007,904 UNI$0.5463391.14%
14203220 DAV Coin (DAV)$0.000178$122,954691,710,113 DAV$192,690-15.14%
14212491 CaixaPay (CXP)$0.001554$122,61178,905,322 CXP$63.81-36.41%
1422954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14233687 BitBall (BTB)$0.000933$120,755129,379,279 BTB$106,888-27.87%
14243381 Civitas (CIV)$0.016317$120,6617,395,035 CIV-0.55%
14253935 Sparkpoint (SRK)$0.000025$120,4104,785,731,671 SRK$42,580.20-13.51%
1426366 BitSend (BSD)$0.004632$120,19125,948,450 BSD$302.934.17%
14271257 LanaCoin (LANA)$0.000090$119,9551,339,954,225 LANA0%
14283893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14292509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
143050 Emerald Crypto (EMD)$0.006198$118,48019,117,129 EMD$1.06-2.56%
14313612 Business Credit Alliance Chain (BCAC)$0.000220$117,267534,017,316 BCAC$450.036.39%
14321841 Primalbase Token (PBT)$93.63$117,0381,250 PBT$23.29-51.14%
14333179 Arbidex (ABX)$0.005694$115,89420,353,495 ABX$18,337.56-1.23%
14343668 ProxyNode (PRX)$0.000763$114,422149,928,442 PRX$638.6168.38%
14351988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14364154 Asian Dragon (AD)$0.002126$112,41352,865,797 AD$2,595.82-1.11%
14372660 Aditus (ADI)$0.000478$111,921234,110,888 ADI$22,141.02-2.58%
14382850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14393080 Commercium (CMM)$0.002503$110,86644,297,172 CMM$812.060.63%
14403024 Arionum (ARO)$0.000689$109,799159,429,300 ARO$5,389.06-6.85%
1441911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1442719 Limitless VIP (VIP)$0.000086$108,4541,259,816,434 VIP$966.88-1.36%
14433278 PENG (PENG)$0.000016$107,8556,857,659,960 PENG$872.41-34.53%
14443137 KARMA (KARMA)$0.000020$107,8215,450,532,381 KARMA$88.96-0.81%
1445275 PopularCoin (POP)$0.000027$107,7343,991,287,923 POP$5.9037.45%
14462426 ShareX (SEXC)$0.000166$107,319645,515,075 SEXC$113.75-2.66%
14473361 MintMe.com Coin (MINTME)$0.000603$107,267178,003,702 MINTME$15.81-1.36%
14483171 HeartBout (HB)$0.001984$105,54053,195,267 HB$7,371.14-1.06%
14492984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,875,787 NCP0%
14502944 Elysian (ELY)$0.001069$104,71897,966,210 ELY$1,979,072-2.62%
145118 Digitalcoin (DGC)$0.003013$104,59534,717,823 DGC$43.91-13.7%
14521465 Veros (VRS)$0.001422$104,44873,460,175 VRS$7,248.9413.69%
14532616 Stipend (SPD)$0.008996$103,64111,520,649 SPD$13.49-1.45%
14542352 Coinlancer (CL)$0.001288$102,53979,619,229 CL$23.22-1.35%
14552614 BlitzPredict (XBP)$0.000271$102,307377,601,088 XBP$2,334.36-2.37%
14563932 Connect Coin (XCON)$0.002587$100,86838,996,796 XCON$1,444.1122.7%
14574097 x42 Protocol (X42)$0.005571$100,43618,029,611 X42$1,316.56-3.77%
14581967 Indorse Token (IND)$0.002669$100,02437,480,419 IND$1.3312.74%
14594950 LCX (LCX)$0.000498$99,400199,611,512 LCX$2,680.43-0.05%
14603950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.53%
14614213 Uptrennd (1UP)$0.002665$99,01337,150,853 1UP$13,431.94-11.8%
14623240 Ethersocial (ESN)$0.002497$98,74339,551,981 ESN$8.8214.43%
14631736 Unify (UNIFY)$0.005423$98,62718,185,085 UNIFY$1,615.86-0.66%
14641185 TrumpCoin (TRUMP)$0.014926$98,5806,604,387 TRUMP$2,329.11-1.4%
1465730 GCN Coin (GCN)$5.71e-7$98,259172,076,810,000 GCN$77.8441.32%
14662464 Devery (EVE)$0.001556$97,91762,917,181 EVE-0.95%
14672646 AdHive (ADH)$0.000741$97,415131,376,614 ADH$155.270.34%
14683643 TENA (TENA)$0.036177$96,6842,672,526 TENA$6,917.84-7.99%
14695019 Global Crypto Alliance (CALL)$0.001637$96,10858,720,308 CALL$25,294.4539.24%
14704702 Rupiah Token (IDRT)$0.000074$95,3731,292,000,000 IDRT$321,4960.77%
14713215 Gentarium (GTM)$0.023502$94,4554,019,046 GTM$98.69-8.09%
14724084 Thar Token (THAR)$0.125387$94,319752,223 THAR$1,588.07-24.69%
1473597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14743256 Bitether (BTR)$0.001636$92,80056,735,293 BTR$6,152.667.1%
14753656 Beacon (BECN)$0.080836$91,8761,136,567 BECN$174.498.99%
14761725 Adelphoi (ADL)$0.004390$90,98020,722,224 ADL$312.531.01%
14773741 EurocoinToken (ECTE)$0.051394$90,9441,769,542 ECTE$5.91-1.75%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14792704 Transcodium (TNS)$0.001544$90,39458,553,571 TNS$96,538.20-1.62%
14802452 Tokenbox (TBX)$0.007819$90,15111,529,882 TBX$9,162.26-24.89%
14811247 AquariusCoin (ARCO)$0.033565$90,0632,683,203 ARCO0%
14822939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14832256 Bonpay (BON)$0.007920$89,42011,290,301 BON$2,300.25-17.29%
14843349 GoldenPyrex (GPYX)$0.008905$89,0469,999,999 GPYX$0.97661021.15%
14852720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14862144 SHIELD (XSH)$0.000172$88,321512,973,375 XSH$19.52-1.35%
1487341 SuperCoin (SUPER)$0.001722$88,05951,145,130 SUPER$59.631.92%
14883436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14891882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14904272 Taklimakan Network (TAN)$0.001905$87,51645,942,180 TAN$34,480.93-4.68%
14913694 INMAX (INX)$0.055304$86,7271,568,188 INX$22,699.55-2.19%
14924141 Bitcoin Fast (BTCF)$0.007066$86,44912,234,849 BTCF$878.934.46%
14932980 WABnetwork (WAB)$0.000009$86,1229,094,541,755 WAB$11,156.16-1.35%
14944453 Wavesbet (WBET)$0.000002$85,93244,499,999,948 WBET$27,528.873.71%
14951702 Version (V)$0.000139$85,166612,478,272 V0%
14963959 ALLUVA (ALV)$0.009972$84,7878,502,624 ALV$3.99-1.68%
14971299 PutinCoin (PUT)$0.000086$84,412980,538,060 PUT$24.79-1.36%
1498977 GravityCoin (GXX)$0.026768$84,1553,143,863 GXX$3,691.93-10.91%
14994069 Blockburn (BURN)$0.099928$83,848839,079 BURN$49,101.005.72%
150061 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
15012968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.77%
15022312 DIMCOIN (DIM)$0.000040$83,4182,102,483,276 DIM$32.38-27.72%
15033440 AirWire (WIRE)$0.000692$83,062120,058,126 WIRE$1,065.61-3.7%
15042749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0.09%
15052773 GINcoin (GIN)$0.010324$82,8448,024,068 GIN$1,493.10-3.66%
15062672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN-0.98%
15074940 Kuverit (KUV)$0.000050$82,6111,664,749,405 KUV$5,822.6510.29%
15083730 The Currency Analytics (TCAT)$0.000627$82,152131,001,611 TCAT$467.99-6.78%
15093655 Fiii (FIII)$0.000170$82,048482,404,699 FIII$811.80-14.59%
15101902 MyBit (MYB)$0.000532$81,834153,906,948 MYB$66.12-1.76%
15113975 Neutral Dollar (NUSD)$1.00$81,53681,178 NUSD$43,798.560.14%
15123018 Kalkulus (KLKS)$0.004735$81,31717,174,142 KLKS$55,186.9327.73%
15133484 Waletoken (WTN)$0.000004$80,46619,918,713,667 WTN$33,361.63-17.81%
15143343 ANON (ANON)$0.010560$80,1877,593,802 ANON$213.393.84%
15153104 Giant (GIC)$0.011680$80,0226,851,387 GIC$3,057.536.71%
1516331 Litecoin Plus (LCP)$0.029528$79,0542,677,248 LCP$70.79-1.35%
15172372 CDX Network (CDX)$0.002410$78,45032,546,000 CDX$193.91-1.35%
15183479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.81%
15192221 VoteCoin (VOT)$0.001033$77,92275,429,250 VOT$95.58-9.89%
15203679 SnapCoin (SNPC)$0.000166$77,747467,639,448 SNPC$5,125.23-8.26%
15213627 Block-Logic (BLTG)$0.003371$77,18822,899,329 BLTG$57.42-1.85%
152243 Anoncoin (ANC)$0.036325$76,6572,110,317 ANC$147.62-1.07%
1523921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.74%
15243048 Bitcoin Turbo Koin (BTK)$0.003596$75,78121,076,572 BTK$174.32-15.37%
15254870 MesChain (MES)$0.000097$75,455774,838,826 MES$10,297.89-1.49%
15262754 HeroNode (HER)$0.000069$75,3981,099,244,081 HER$694.052%
15272681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15282236 MyWish (WISH)$0.012345$74,7826,057,664 WISH$1,398.4226.64%
15291032 TransferCoin (TX)$0.009039$74,4468,235,938 TX$906.5549.79%
153014 BitBar (BTB)$1.67$74,21044,511 BTB$180.63-5.92%
15313438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
15323509 Provoco Token (VOCO)$7.41e-8$74,072999,375,710,075 VOCO$19,870.195.95%
1533502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15342703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.89%
15353006 Niobio Cash (NBR)$0.000517$72,728140,803,743 NBR$1,084.68-12.33%
15363760 Scanetchain (SWC)$0.000086$72,575839,506,297 SWC$265,28013.75%
15373472 JSECOIN (JSE)$0.000161$71,571443,479,880 JSE$39.26-13.67%
15382271 Verify (CRED)$0.005284$71,38413,508,864 CRED$37.62-21.14%
15393027 Webcoin (WEB)$0.001615$71,30944,153,049 WEB$5,002.401.42%
15403953 Evedo (EVED)$0.006520$70,90910,874,771 EVED$121,114-2.43%
15414266 Monarch (MT)$0.002755$70,85825,721,709 MT$282.651.86%
1542815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15433316 smARTOFGIVING (AOG)$0.000947$70,49174,438,778 AOG$932.840.68%
15442404 TOKYO (TOKC)$0.000258$70,427272,697,251 TOKC$1.28-1.65%
15453805 BoatPilot Token (NAVY)$0.000947$69,94673,863,346 NAVY$2,281.38-2.62%
15463128 SiaCashCoin (SCC)$0.000005$69,72315,085,542,638 SCC$466.59-15.85%
15471931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15481673 Minereum (MNE)$0.008609$68,4147,947,077 MNE$393.42-7.08%
15493132 EtherGem (EGEM)$0.003487$67,93019,483,114 EGEM$7,492.34-3.96%
15504298 Rapidz (RPZX)$0.000344$67,205195,164,384 RPZX$12,903.32-1.35%
15513610 Micromines (MICRO)$0.000004$67,07317,999,261,364 MICRO$6.43-0.11%
15524070 Gexan (GEX)$0.026875$66,8532,487,546 GEX$4,240.67-0.42%
15534797 Swapcoinz (SPAZ)$0.005077$66,40513,078,618 SPAZ$102.3725.67%
155437 Megacoin (MEC)$0.001722$66,16038,430,725 MEC$5.24-5.07%
15553465 Alt.Estate token (ALT)$0.000091$66,083724,180,756 ALT$2.68-1.66%
15563603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.01%
1557990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15583014 RightMesh (RMESH)$0.000923$65,64971,148,517 RMESH$1.73-1.68%
15593207 Social Activity Token (SAT)$0.000517$65,582126,967,463 SAT$1.2918.12%
15602295 Starbase (STAR)$0.000349$65,463187,500,000 STAR$523.70-10.12%
15611085 Swing (SWING)$0.014721$65,3954,442,309 SWING$101.24-11.28%
15622269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15633481 Peony (PNY)$0.034261$64,9671,896,229 PNY$535.470.1%
15641969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15651722 More Coin (MORE)$0.032283$64,5652,000,000 MORE$125.392.75%
15662628 Rentberry (BERRY)$0.000214$64,495301,431,307 BERRY$36.470.01%
15673087 CROAT (CROAT)$0.000861$64,37774,780,752 CROAT$24.58-10.32%
15684116 TOKPIE (TKP)$0.005003$64,27212,847,785 TKP$105.5120.56%
15692759 Patron (PAT)$0.000164$63,841389,578,445 PAT$104.6417.4%
15701035 AmsterdamCoin (AMS)$0.001272$63,83650,201,886 AMS$291.79-22.09%
15713093 BBSCoin (BBS)$6.66e-7$63,09994,726,953,447 BBS$343.14-5.38%
15723619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15734168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15742580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15753230 VULCANO (VULC)$0.000258$62,358241,450,731 VULC$9.42-26.02%
15764255 CryptoAds Marketplace (CRAD)$0.004323$61,66614,265,943 CRAD$1,234.93-1.68%
1577501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15785057 Helex (HLX)$1.11$61,41855,092 HLX$6,998.49-8.82%
15793363 WXCOINS (WXC)$0.010567$61,1455,786,637 WXC$25.499.91%
15802875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.38%
15813615 HyperQuant (HQT)$0.000638$60,05494,094,250 HQT$223,9578.61%
15822286 MicroMoney (AMM)$0.003803$60,00015,777,256 AMM$12,449.601.87%
15832270 SportyCo (SPF)$0.001086$59,25854,587,326 SPF$293.93-1.91%
15842932 No BS Crypto (NOBS)$0.000047$58,2621,248,453,800 NOBS$328,816-2.09%
15853427 Agrolot (AGLT)$0.000891$58,15265,251,539 AGLT$11,641.19197.07%
15863708 Exosis (EXO)$0.176237$57,964328,899 EXO$29,734.563.76%
1587625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15882413 Ethouse (HORSE)$0.000523$57,842110,618,782 HORSE$3.84-10.78%
15892751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15901249 Elcoin (EL)$0.005079$56,93211,208,967 EL$241.01-1.22%
15911216 EDRCoin (EDRC)$0.019111$56,0202,931,224 EDRC$19.6112.88%
15922356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15933451 BLOC.MONEY (BLOC)$0.004218$55,89013,249,523 BLOC$126.39-3.33%
15943133 Arepacoin (AREPA)$0.003301$55,76116,890,088 AREPA$143.872.6%
15952419 Profile Utility Token (PUT)$0.001226$55,53945,289,804 PUT$5,016.09-2.81%
15962237 EventChain (EVC)$0.001762$55,07431,250,497 EVC$4,609.16-29.48%
15971970 ATBCoin (ATB)$0.001309$55,03742,038,227 ATB$38,549.6417.26%
159872 Deutsche eMark (DEM)$0.001021$54,77353,653,541 DEM$22.3622.24%
15991175 Rubies (RBIES)$0.005251$54,69410,415,252 RBIES$187.943.44%
16002514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16011434 Advanced Technology Coin (ARC)$0.001893$53,50428,264,641 ARC$614.2914.51%
16022848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16031165 Evil Coin (EVIL)$0.002497$52,47821,020,383 EVIL$1.50-4.1%
16044826 ZUM TOKEN (ZUM)$0.000011$52,2234,745,251,845 ZUM$53.5037.69%
16052516 MktCoin (MLM)$0.000043$52,0471,209,529,900 MLM$727.94-8.03%
1606920 SounDAC (XSD)$0.003568$52,03414,581,806 XSD$51,670.36-1.49%
16073323 PAYCENT (PYN)$0.003606$51,80414,364,156 PYN$68,647.54-9.13%
16081380 LoMoCoin (LMC)$0.000175$51,763296,504,831 LMC0%
16091483 vSlice (VSL)$0.001550$51,74133,390,496 VSL$0.00154819.13%
16103354 TRONCLASSIC (TRXC)$1.11e-7$51,451465,107,478,370 TRXC$77.66-81.3%
1611945 Bata (BTA)$0.010148$51,2755,052,601 BTA$729.51-41.55%
16121888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1613703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16143262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16151731 GlobalToken (GLT)$0.000550$51,17193,080,000 GLT$17.17-4.65%
16163112 Bitnation (XPAT)$0.000002$50,64927,274,063,140 XPAT$115.90-4.87%
16175050 Bazooka Token (BAZ)$0.191231$50,149262,244 BAZ$23,085.79-1.72%
16184682 Hyper Speed Network (HSN)$0.000464$49,639106,977,866 HSN$4,704.39-2.79%
16193377 GenesisX (XGS)$0.005251$49,3349,394,558 XGS$122.05-11.94%
16203659 QUINADS (QUIN)$0.000004$49,17313,194,999,111 QUIN$53.8134.47%
16213919 Doge Token (DOGET)$0.000006$49,1408,912,018,107 DOGET12.14%
16223933 SwiftCash (SWIFT)$0.000430$48,250112,094,732 SWIFT$9.46-17.8%
16231297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16243621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.52%
16253289 BitCoen (BEN)$0.006819$47,7327,000,000 BEN$728.26-2.9%
16263021 InternationalCryptoX (INCX)$0.000111$47,633428,755,167 INCX$36,212.58-1.47%
16274076 ETHplode (ETHPLO)$0.001097$47,56743,349,746 ETHPLO$1,662,676-4.5%
16282048 Ethereum Cash (ECASH)$0.003357$47,33914,100,000 ECASH$3.08-6.17%
16293302 UChain (UCN)$0.000155$47,179305,346,957 UCN$30,465.021.25%
16302005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16312779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16323457 Iridium (IRD)$0.002324$46,75920,116,970 IRD$102.2210.98%
16331787 Jetcoin (JET)$0.006284$46,4297,388,005 JET$30,982.82-2.72%
16343764 Save Environment Token (SET)$0.048100$46,243961,395 SET$0.169241383.14%
16352890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16362557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16373885 WPP TOKEN (WPP)$0.000132$45,671345,827,215 WPP$169.18-1.59%
16383463 RPICoin (RPI)$0.000052$45,506881,006,554 RPI$0.00516025.33%
16391468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16403121 IGToken (IG)$0.000012$45,0043,867,046,088 IG$3,320.62-1.41%
16411511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.022025$43,8311,990,045 CPC$2,603.531.76%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453088 BitCoin One (BTCONE)$0.004102$43,05510,494,861 BTCONE$279.651.32%
16463777 Spectrum (SPT)$0.000036$42,9331,199,987,500 SPT$28,200.91-2.33%
16473665 Impleum (IMPL)$0.006715$42,8986,388,591 IMPL$0.809258-3.82%
16483045 OPCoinX (OPCX)$0.000261$42,541163,190,003 OPCX0%
1649978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16502721 APR Coin (APR)$0.003874$42,36910,936,978 APR$54.94-21.94%
16512007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16521141 Moin (MOIN)$0.004735$42,2028,913,146 MOIN$232.75-2.64%
16532611 Spectiv (SIG)$0.000177$41,956237,044,826 SIG$0.264452-1.35%
16542656 Daneel (DAN)$0.002066$41,82320,242,358 DAN$483.492.8%
16553793 Galilel (GALI)$0.002288$41,76618,255,166 GALI$1,324.120.16%
16562012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16571381 Bitcloud (BTDX)$0.001291$41,54632,173,813 BTDX$3.44-1.36%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16593013 PRiVCY (PRIV)$0.002487$41,05416,508,939 PRIV$1.06-3.95%
16604188 Coinchase Token (CCH)$0.000026$41,0151,594,527,406 CCH$7.26-24.83%
16612768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16623810 Ethereum Gold Project (ETGP)$0.000007$40,4525,873,721,479 ETGP$16,041.62-1.35%
16633324 PluraCoin (PLURA)$0.000086$40,272467,803,193 PLURA$0.014620-1.35%
16642923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16653056 Thore Cash (TCH)$0.000728$40,09155,056,178 TCH$28,345.684.48%
16662931 Engagement Token (ENGT)$0.000095$39,628415,256,071 ENGT$0.764576-7.06%
16672334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16683700 Centauri (CTX)$0.000861$39,59745,996,150 CTX$203.189.61%
16691678 InsaneCoin (INSN)$0.001636$39,50324,151,038 INSN$190.05-1.35%
16701877 Rupaya (RUPX)$0.000646$39,43561,078,026 RUPX$43.40195.93%
16714238 EveriToken (EVT)$0.005414$39,2617,252,113 EVT$1,858.40-2.08%
16723078 Kind Ads Token (KIND)$0.000921$38,89942,223,693 KIND$8.602.57%
16731136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16741120 DraftCoin (DFT)$0.004431$38,6188,715,912 DFT$26.8912.82%
1675295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16761306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16774159 Bitcoin Token (BTCT)$0.007577$38,3745,064,293 BTCT$1,935.987.6%
16782825 Naviaddress (NAVI)$0.000155$37,669242,550,845 NAVI$0.108711-0.57%
16793008 Vivid Coin (VIVID)$0.005561$37,5706,755,722 VIVID$80.71-9.87%
16802288 Worldcore (WRC)$0.000211$37,537178,103,291 WRC$321.94-0.16%
16813497 Bitcoin Zero (BZX)$0.001526$37,41924,518,351 BZX$2,236.0714.29%
16821252 2GIVE (2GIVE)$0.000071$37,282522,736,669 2GIVE0%
16832093 Bitcoin Red (BTCRED)$0.001722$36,15721,000,000 BTCRED$5.0824.34%
16843503 CommunityGeneration (CGEN)$0.000086$36,121419,588,244 CGEN$0.001204-1.35%
16852715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16864244 CCUniverse (UVU)$0.001885$35,83619,008,108 UVU$7,478.541.15%
16873833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1688853 LiteDoge (LDOGE)$0.000002$35,56716,422,580,992 LDOGE$0.980618-73.34%
16891830 SkinCoin (SKIN)$0.000399$35,18688,183,483 SKIN$2,071.26-6.58%
16903501 CryptoSoul (SOUL)$0.000178$35,019196,843,166 SOUL$40.06-11.89%
16911836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16922926 PRASM (PSM)$0.000015$34,8532,249,193,827 PSM$0.384592-1.49%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16943828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002460%
16953113 InterCrone (ICR)$0.002324$34,38614,793,793 ICR$3.756.53%
16963248 AiLink Token (ALI)$0.000007$34,1845,140,354,527 ALI$2,331.40-1.64%
16972978 AceD (ACED)$0.003340$34,11210,212,506 ACED$168.4551.35%
16984792 Agora (VOTE)$0.001048$33,83032,293,472 VOTE$64.46-3.42%
16992332 STRAKS (STAK)$0.001399$33,36823,858,907 STAK$10.67-13.67%
17003433 EUNOMIA (ENTS)$0.000002$33,22916,420,688,682 ENTS$0.23784426.82%
1701837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17024014 Mobile Crypto Pay Coin (MCPC)$0.005367$32,9926,146,854 MCPC$41.181.01%
17033426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17043746 electrumdark (ELD)$0.008233$32,1023,899,312 ELD$376.6945.55%
1705764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17062122 Ellaism (ELLA)$0.001636$31,67319,364,074 ELLA$3.835.1%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.66%
17083940 P2P Global Network (P2PX)$0.000792$31,34139,579,999 P2PX$3,253.95-3.12%
17093682 Italo (XTA)$0.008494$30,8933,636,782 XTA$435.07-9.5%
17101223 BERNcash (BERN)$0.000430$30,66271,234,301 BERN$1.4023.78%
17113881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17123876 EnterCoin (ENTRC)$0.009814$30,4093,098,512 ENTRC$1,037.86-1.35%
17133798 Xuez (XUEZ)$0.008781$30,2453,444,399 XUEZ$29,248.16-0.43%
17142977 BitRewards (BIT)$0.000088$30,114342,725,114 BIT$0.043933-82.92%
1715916 MedicCoin (MEDIC)$0.000101$30,112298,349,398 MEDIC$298.821.23%
17163146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.65%
17171285 GoldBlocks (GB)$0.001894$29,47715,563,873 GB$7.748.5%
17182745 Joint Ventures (JOINT)$0.001317$29,29522,248,085 JOINT$616.35-24.55%
17193672 DogeCash (DOGEC)$0.008006$28,9413,614,880 DOGEC$38.680.81%
17201504 InflationCoin (IFLT)$6.44e-7$28,84644,790,092,020 IFLT$0.063758-1.01%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.66%
17221850 Cream (CRM)$0.000628$28,34845,108,749 CRM$8.82-6.32%
17233646 Herbalist Token (HERB)$0.000003$28,2659,499,999,999 HERB$8,537.8220.15%
17243751 Stakinglab (LABX)$0.068870$27,903405,158 LABX$678.57-3.56%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17262752 Datarius Credit (DTRC)$0.000217$27,675127,756,071 DTRC$461.8610.81%
17272172 Emphy (EPY)$0.003491$27,6357,915,125 EPY$18.36-72.86%
1728601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17293685 BTC Lite (BTCL)$0.001463$27,36718,700,000 BTCL$2.79-1.35%
17303460 Bitcoinus (BITS)$7.64e-8$27,170355,787,810,465 BITS$22,877.67-4.78%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17332415 ArbitrageCT (ARCT)$0.000258$27,029104,655,777 ARCT$16.7847.97%
17342420 Nitro (NOX)$0.000282$26,84995,077,153 NOX$378.23-3%
17351693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17363517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17373165 Arion (ARION)$0.002238$26,47711,829,343 ARION$41.47-1.35%
17383597 InterValue (INVE)$0.000207$26,412127,892,710 INVE$19,335.97-1.26%
17393359 WITChain (WIT)$0.000013$26,3351,980,000,000 WIT$243.335.26%
17403521 PAWS Fund (PAWS)$0.013774$26,3341,911,884 PAWS$44.4137.25%
17413931 Elementeum (ELET)$0.005291$26,1204,936,751 ELET$8.08-3.35%
17423271 Ether Kingdoms Token (IMP)$0.003799$26,0656,861,553 IMP$20,108.25-1.51%
17433184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0.04%
17443464 Cheesecoin (CHEESE)$0.000069$25,704370,684,190 CHEESE-0.68%
17453468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.46%
17463266 Carebit (CARE)$0.000176$25,494144,889,906 CARE0%
17472518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.49%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522849 Hurify (HUR)$0.000100$24,087241,464,943 HUR$0.114103-42.97%
17534871 Secrets of Zurich (SOZ)$0.000019$24,0081,292,000,000 SOZ$5,103.722.27%
17543421 Kabberry Coin (KKC)$0.001205$23,92519,850,906 KKC$2.316.23%
17553329 Fantasy Sports (DFS)$0.005251$23,7994,532,031 DFS$34.905.4%
17562386 KZ Cash (KZC)$0.015024$23,4981,563,996 KZC$20.94-2.48%
17572368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.57%
17581218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17593350 Dach Coin (DACHX)$0.001033$23,15122,409,928 DACHX$104.2218.37%
17602475 Garlicoin (GRLC)$0.000430$23,14653,774,463 GRLC$0.866124-1.35%
17611266 MarteXcoin (MXT)$0.005940$23,0723,884,152 MXT$259.75-16.35%
17622180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17634109 xEURO (XEUR)$1.11$22,57020,419 XEUR$32,407.96-0.04%
17643149 NetKoin (NTK)$0.000005$22,2134,453,537,916 NTK$2.18-1.68%
17651241 FuzzBalls (FUZZ)$0.004563$22,0374,829,945 FUZZ$3.25-3.52%
17663588 Absolute (ABS)$0.001705$22,02612,921,832 ABS$609.08-3.9%
17673476 Italian Lira (ITL)$9.30e-7$21,96223,604,144,147 ITL$2.145.57%
17683792 ARAW (ARAW)$0.000006$21,6673,368,426,360 ARAW$114.3958.53%
17693882 Arqma (ARQ)$0.006590$21,5523,270,577 ARQ$130.38-5.25%
17701250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17712069 Open Trading Network (OTN)$0.010503$21,2632,024,530 OTN$155.62-4.38%
17723624 Zealium (NZL)$0.001636$21,05912,875,134 NZL$8.17-1.35%
17733369 Kuende (KUE)$0.000026$21,035822,314,133 KUE$211.990.58%
17742290 YENTEN (YTN)$0.000861$20,96224,350,077 YTN$5.17-1.36%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17762615 Blocklancer (LNC)$0.000169$20,303120,140,384 LNC$95.17-0.43%
17773068 BitcoiNote (BTCN)$0.001808$20,17911,161,902 BTCN$3.189.03%
17783459 GoHelpFund (HELP)$0.001636$19,86912,147,167 HELP$27,218.22-8.82%
17793181 ShowHand (HAND)$3.16e-7$19,57161,912,434,418 HAND$8,680.45-1.52%
1780316 Dreamcoin (DRM)$0.007575$19,4602,569,067 DRM$4.08-0.23%
17811212 MojoCoin (MOJO)$0.001550$19,02412,276,850 MOJO$274.17-1.36%
1782934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
1783350 BoostCoin (BOST)$0.001550$18,37111,855,487 BOST$0.01083610.97%
17842612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17853414 ZeusNetwork (ZEUS)$2.58e-7$18,07870,000,000,000 ZEUS$18.86-1.35%
17861200 NevaCoin (NEVA)$0.004046$18,0714,466,300 NEVA$8.95-3.41%
17873222 Bionic (BNC)$0.000034$18,053536,244,233 BNC$12,149.8516%
17883001 KWHCoin (KWH)$0.000010$18,0301,807,438,681 KWH87.93%
17893889 Natmin Pure Escrow (NAT)$0.000111$17,919161,588,985 NAT$78.8232.57%
17903131 Thingschain (TIC)$0.000002$17,88611,445,000,000 TIC$8,505.35-7.69%
17912241 Ccore (CCO)$0.010486$17,8261,699,999 CCO$3.59113.82%
17923446 Zenswap Network Token (ZNT)$0.000001$17,75812,001,366,640 ZNT$14,188.22-0.16%
17934027 DeVault (DVT)$0.000232$17,46675,142,705 DVT$130.52-14.92%
17943862 Scopuly (SKY)$0.000008$17,2192,191,753,462 SKY-2.16%
17953599 EtherInc (ETI)$0.000054$17,213316,798,708 ETI$10,388.281.97%
17964137 Magic Cube Coin (MCC)$0.000145$17,203118,694,616 MCC$8,956.84-0.26%
179769 Datacoin (DTC)$0.000430$17,09239,712,849 DTC$6.59-1.37%
17981248 Bitcoin 21 (XBTC21)$0.021436$17,001793,108 XBTC21$3.69-4.72%
17993086 Kora Network Token (KNT)$0.000050$16,740335,625,000 KNT$2.41-1.69%
18003442 INDINODE (XIND)$0.000017$16,604964,348,366 XIND$12.95101.17%
18012489 BitWhite (BTW)$0.000455$16,52336,325,371 BTW$18,169.870.61%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18033491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18043332 Gossipcoin (GOSS)$0.000512$16,32231,865,364 GOSS$7.16-16.36%
18052883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18063397 Neural Protocol (NRP)$0.000002$16,2759,497,994,014 NRP$2,853.03-2.14%
18073429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18081474 Eternity (ENT)$0.002152$15,9947,431,389 ENT$217.75-0.47%
18091334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18102065 XGOX (XGOX)$0.000007$15,6322,379,530,425 XGOX$50.38-1.57%
18115024 ALL BEST ICO (ALLBI)$0.000514$15,49930,132,974 ALLBI$17,882.0514.13%
1812113 SmartCoin (SMC)$0.000603$15,48525,698,826 SMC$2.02-13.7%
18131763 BriaCoin (BRIA)$0.020566$15,289743,431 BRIA$57.742.83%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18152695 VeriME (VME)$0.000083$14,801178,048,389 VME$0.0420487.83%
1816513 Titcoin (TIT)$0.000222$14,59665,780,057 TIT0%
18172619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.38%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18193331 CrowdWiz (WIZ)$0.003335$14,3424,300,516 WIZ$163.88-14.77%
18203971 Gratz (GRAT)$0.000459$14,21431,000,000 GRAT-0.6%
18213771 EthereumX (ETX)$0.000162$14,13287,225,579 ETX-5.23%
18223422 SHPING (SHPING)$0.000015$14,074940,612,828 SHPING$76.36-1.68%
18232956 Narrative (NRVE)$0.000276$13,95950,654,634 NRVE$20.47125.09%
18241846 GeyserCoin (GSR)$0.011966$13,9421,165,150 GSR$45.40-33.99%
18254881 Guider (GDR)$0.000056$13,925249,181,440 GDR$85.8052.36%
18261038 Eurocoin (EUC)$0.001119$13,89612,416,554 EUC$1.26-13.88%
1827159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18283684 Bitcoiin (B2G)$0.000258$13,62652,761,896 B2G$0.243262-1.35%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007827$13,3571,706,429 LUNA-1.44%
18313383 Knekted (KNT)$0.000013$13,2001,000,000,000 KNT$143.86-46.54%
18321155 Litecred (LTCR)$0.000430$13,01130,227,750 LTCR$1.99-2.62%
18332966 Fox Trading (FOXT)$0.001406$12,8039,105,355 FOXT$51,432.15-2.92%
18344124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0.04%
18353398 SCRIV NETWORK (SCRIV)$0.000513$12,70124,744,362 SCRIV$16.552.33%
1836125 Blakecoin (BLC)$0.000516$12,47624,155,593 BLC$0.096300-1.37%
18373216 DeltaChain (DELTA)$0.000002$12,4697,500,000,000 DELTA$0.581889151.06%
18382148 Desire (DSR)$0.001205$12,37710,269,488 DSR$5,303.84-5.3%
18393633 BitGuild PLAT (PLAT)$0.000205$12,23459,566,902 PLAT$301,177-11.72%
18401282 High Voltage (HVCO)$0.008006$11,9631,494,171 HVCO$6.2013.63%
18414598 Acash Coin (ACA)$0.000002$11,6437,003,331,814 ACA$17.76-1.68%
18423403 EagleX (EGX)$0.000344$11,56433,583,500 EGX$0.124091-1.35%
18433787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,526512,691,212,797,532 INNBCL$694.1750.1%
18443348 MNPCoin (MNP)$0.005251$11,5112,191,996 MNP$8.42-3.34%
18451389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18461395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18473317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.5%
18483341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18494783 Dragon Option (DRAGON)$0.000136$11,28183,253,883 DRAGON$1,235.11-5.82%
18503454 Decentralized Asset Trading Platform (DATP)$9.48e-7$11,20611,820,620,222 DATP$16,745.67-10.11%
18513800 FidexToken (FEX)$3.82e-7$11,13829,128,335,553 FEX$8,566.3019.01%
18524018 Klimatas (KTS)$0.015257$11,029722,904 KTS$1,257.60-0.61%
18531353 TajCoin (TAJ)$0.000781$11,00914,095,679 TAJ-0.56%
18541206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18552244 Payfair (PFR)$0.000269$10,59839,347,537 PFR$565.350.24%
18563162 YoloCash (YLC)$0.000359$10,59329,499,388 YLC$3,133.4911.1%
18572411 Galactrum (ORE)$0.002066$10,5885,124,807 ORE$1.332.93%
18582461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.14%
18593273 IQ.cash (IQ)$0.002669$10,3983,896,163 IQ$3.076.26%
18601273 Citadel (CTL)$0.000947$10,38710,969,269 CTL$0.047348-9.58%
18612954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18621396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18632367 Aigang (AIX)$0.000348$10,19429,274,567 AIX$9.664.25%
18641153 Creditbit (CRB)$0.000603$10,18516,901,017 CRB$136.41-1.36%
18653613 Dash Green (DASHG)$0.004390$10,1012,300,683 DASHG$13.08269.92%
18663604 SkyHub Coin (SHB)$0.017304$10,092583,217 SHB$1.02-2.8%
18673047 UltraNote Coin (XUN)$0.000049$9,995205,141,436 XUN$2.26-0.32%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18691683 RouletteToken (RLT)$0.000861$9,76811,346,932 RLT$218.12-1.35%
18703031 Orbis Token (OBT)$0.000507$9,71919,167,751 OBT$2.664.6%
18712147 ELTCOIN (ELTCOIN)$0.000106$9,57690,000,000 ELTCOIN$1,003.68-12.61%
18721485 Dollar International (DOLLAR)$0.273688$9,45334,538 DOLLAR$656.46-5.95%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18744287 Jobchain (JOB)$0.000006$9,4421,502,511,408 JOB$63.09-44.18%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762648 Bitsum (BSM)$0.000006$9,3581,632,722,163 BSM$6.35-0.33%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18791747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18803174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18811651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18821687 Digital Money Bits (DMB)$0.000086$9,140106,173,958 DMB$419.21-50.68%
1883993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18843129 Nyerium (NYEX)$0.000344$9,04526,265,579 NYEX$2.4265.69%
18852974 Lightpaycoin (LPC)$0.001550$8,9785,793,754 LPC$3.06-1.35%
18861514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18872032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18883321 BunnyToken (BUNNY)$0.000035$8,885254,486,021 BUNNY$0.237668-1.68%
18893580 Crystal Token (CYL)$0.015499$8,747564,377 CYL$29,383.70-4.66%
18903512 Alpha Coin (APC)$0.000260$8,71033,511,882 APC$13,928.94-1.78%
18914563 UOS Network (UOS)$0.000603$8,52714,141,013 UOS$22,754.86-1.32%
18921576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.31%
18933209 4NEW (KWATT)$0.000138$8,43961,152,763 KWATT$1,673.165.07%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.6%
18953412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18963416 Digiwage (WAGE)$0.000172$8,10347,062,308 WAGE$2.50-34.24%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.66%
18993413 nDEX (NDX)$5.32e-7$7,97514,990,087,251 NDX$10,868.2943.01%
19003489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.74%
19012858 Couchain (COU)$7.98e-7$7,7419,700,000,000 COU$6,443.917.88%
19023677 ROIyal Coin (ROCO)$0.007059$7,7391,096,257 ROCO$66.51-2.54%
19033265 Havy (HAVY)$0.000001$7,7277,618,875,361 HAVY$1.30-1.58%
19043508 BZLCOIN (BZL)$0.003430$7,7232,251,529 BZL$0.862870-10.63%
19053447 Atheios (ATH)$0.000430$7,55117,543,150 ATH$8.99-1.35%
1906278 Quebecoin (QBC)$0.001119$7,5026,703,138 QBC$40.71-12.44%
19074178 CPUchain (CPU)$0.000517$7,40914,344,750 CPU$21.48-1.35%
19083778 EVOS (EVOS)$0.000689$7,30510,606,778 EVOS$84.307.61%
19093393 MASTERNET (MASH)$0.000229$7,27031,686,740 MASH$276.48-3.39%
19103523 SnodeCoin (SND)$0.000172$7,17241,653,270 SND$0.585824-1.35%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.47%
1912536 Joincoin (J)$0.002079$6,9963,365,972 J-0.76%
19132965 VikkyToken (VIKKY)$0.000002$6,8783,727,082,538 VIKKY$18,835.96-0.61%
19143390 Quantis Network (QUAN)$0.000172$6,84939,779,347 QUAN$4.30-1.35%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19171254 PlatinumBAR (XPTX)$0.003099$6,6952,160,126 XPTX$22.9814.55%
19184231 Helpico (HELP)$0.281719$6,65623,628 HELP$14,482.82-2.03%
19192448 SparksPay (SPK)$0.001213$6,6535,483,098 SPK$1.95-1.35%
19203151 Akroma (AKA)$0.000344$6,60419,177,485 AKA$4.4117.04%
19213159 Apollon (XAP)$0.000043$6,396148,585,276 XAP$0.002098-1.35%
19225075 Egoras (EGR)$0.000733$6,3868,709,882 EGR$40,148.124.22%
1923938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19242960 Tourist Token (TOTO)$0.000002$6,2364,033,323,630 TOTO$6,430.883.97%
19252701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19262051 Authorship (ATS)$0.000061$6,14699,971,428 ATS$2.993%
19273688 MoX (MOX)$0.001197$6,0165,027,488 MOX$9.944.3%
19281209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
19293219 FUTURAX (FTXT)$0.000002$5,9483,406,412,461 FTXT$47,396.6231.49%
1930263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19312589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19324205 Xenoverse (XENO)$0.001073$5,7215,332,325 XENO$17.08-1.8%
19333644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19343818 GoPower (GPT)$0.000070$5,67981,227,046 GPT$63.77-76.07%
19352690 Biotron (BTRN)$0.000085$5,61565,965,771 BTRN$10.89-26.95%
19363477 Asura Coin (ASA)$0.000025$5,510220,932,400 ASA$122.72-50.42%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382205 Phantomx (PNX)$0.000111$5,38348,495,525 PNX$31.54154.37%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19401528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19411210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19423267 Project Coin (PRJ)$0.000086$4,86556,514,475 PRJ$0.142733-17.4%
19431291 Comet (CMT)$0.005538$4,834872,830 CMT-0.85%
19441650 ProCurrency (PROC)$0.000045$4,679104,323,826 PROC$2,265.3612.46%
19451259 PonziCoin (PONZI)$0.005423$4,670861,099 PONZI$155.69-11.22%
19464766 KAASO (KAASO)$0.000081$4,64957,600,000 KAASO$530.4017.6%
19473338 PAXEX (PAXEX)$0.000259$4,55317,571,745 PAXEX$193.78-25.59%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.73%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000344$4,13212,000,829 NUKO$3.49-1.35%
19533374 Ragnarok (RAGNA)$0.000258$4,06915,756,043 RAGNA$2.04-1.35%
19541674 Cannation (CNNC)$0.001636$4,0512,476,893 CNNC$3.27-3.37%
19552131 iBTC (IBTC)$0.000083$3,99948,102,774 IBTC$0.0332511.43%
19561052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19571935 LiteCoin Ultra (LTCU)$0.003788$3,9061,031,300 LTCU$0.882395-2.75%
1958656 Prime-XI (PXI)$0.000172$3,77621,931,815 PXI$1.93-1.36%
19591825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19603097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.57%
19613290 Elliot Coin (ELLI)$0.000139$3,67226,453,723 ELLI0%
19623478 BitMoney (BIT)$0.000044$3,64582,497,698 BIT$5.98-40.84%
19631515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19703050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19713808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19733254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$832.28-6.72%
19744080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19751774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.93%
19762460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19772278 HollyWoodCoin (HWC)$0.000087$2,04223,534,818 HWC-0.56%
19783232 Staker (STR)$0.001291$1,9401,502,280 STR$0.322827-1.35%
19793294 Bitcoin Adult (BTAD)$0.000051$1,92837,892,543 BTAD$7.03-72.17%
19801367 Experience Points (XP)$0.000002$1,7401,003,848,098 XP0%
19813263 Dinero (DIN)$0.000189$1,6958,947,929 DIN$1.51-7.91%
19821691 Project-X (NANOX)$21,435.74$1,6780 NANOX$51.73-0.65%
19833967 Eva Cash (EVC)$0.001862$1,676900,000 EVC$42.80-28.96%
19842140 SONO (SONO)$0.000775$1,6152,084,823 SONO$5.96-1.36%
19851632 Concoin (CONX)$0.001980$1,474744,266 CONX$39.4713.44%
19861090 Save and Gain (SANDG)$0.000409$1,2543,064,800 SANDG$0.151135-4.79%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
1988520 Virtacoin (VTA)$1.88e-7$9805,201,310,113 VTA$2.23-3.95%
19893886 ICOCalendar.Today (ICT)$0.000810$9781,208,500 ICT$2,198.731.93%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$94093,798,013,228 LTK$62.540.22%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.13%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8409,753,850 XCG$1.72-1.35%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.68%
19961824 BitCoal (COAL)$0.000172$7754,500,000 COAL$1.20-0.66%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63824,697,826 ZBA$0.071513-25.43%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3934,146,379 AZART$12.15-98.91%
20015113 inSure (SURE)$0.038826$3478,938 SURE$45,110.09-0.01%
20023384 Benz (BENZ)$0.000050$2975,958,969 BENZ$0.000131-1.68%
20033424 QYNO (QNO)$0.000258$2781,075,172 QNO$0.281230-26.02%
20041832 HarmonyCoin (HMC)$0.000172$97561,235 HMC$96.51-1%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.78%
20072456 OFCOIN (OF)$0.000067$-- OF$641,591,3060.99%
20084623 Gomics (GOM)$0.542229$-- GOM$71,408,155-0.11%
20095028 ROAD (ROAD)$0.038064$-- ROAD$32,023,315-0.16%
20102596 CK USD (CKUSD)$0.094175$-- CKUSD$22,241,178-6.63%
20115102 Enzo (NZO)$0.080683$-- NZO$21,346,309-0.83%
20124779 HUSD (HUSD)$1.00$-- HUSD$15,764,1950.1%
20135085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$14,843,685-0.08%
20142280 Filecoin [Futures] (FIL)$5.68$-- FIL$13,185,9391.7%
20154129 Polkadot [IOU] (DOT)$121.42$-- DOT$12,379,2859.25%
20162712 MyToken (MT)$0.001332$-- MT$10,206,160-2.53%
20175117 Origin Protocol (OGN)$0.127498$-- OGN$10,080,328-6.33%
20184078 Super Zero (SERO)$0.067673$-- SERO$9,332,138-0.9%
20192878 DigiFinexToken (DFT)$0.343366$-- DFT$7,958,603-1.43%
20204125 NOIZchain (NOIZ)$0.308365$-- NOIZ$7,661,855-5.52%
20215084 PlayFuel (PLF)$0.508291$-- PLF$4,621,868-0.83%
20223252 ShineChain (SHE)$0.000632$-- SHE$4,440,023-2.26%
20233217 Ontology Gas (ONG)$0.106152$-- ONG$3,725,9851.03%
20243891 V-Dimension (VOLLAR)$0.540180$-- VOLLAR$3,063,849-0.44%
20253238 ABCC Token (AT)$0.050654$-- AT$3,012,684-0.64%
20264800 Mogu (MOGX)$0.503033$-- MOGX$3,003,322-0.57%
20274133 YottaChain (YTA)$0.077783$-- YTA$2,689,5022.52%
20284229 Yobit Token (YO)$1,209.04$-- YO$2,204,213-0.9%
20294280 12Ships (TSHP)$0.012774$-- TSHP$2,099,5381.29%
20302091 Exchange Union (XUC)$1.36$-- XUC$2,001,699-0.75%
20313880 OceanEx Token (OCE)$0.001820$-- OCE$1,796,497-3.31%
20324941 Bispex (BPX)$0.002989$-- BPX$1,667,4271.91%
20334695 Echoin (EC)$0.003753$-- EC$1,507,31522.74%
20344119 VinDax Coin (VD)$0.046053$-- VD$1,497,847-5.57%
20355103 Tachyon Protocol (IPX)$0.053359$-- IPX$1,421,8426.06%
20362432 StarChain (STC)$0.002123$-- STC$1,391,29523.5%
20374955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,384,2213.38%
20385051 Bitcoin Free Cash (BFC)$8.04$-- BFC$1,291,0841.66%
20392895 Coni (CONI)$0.014317$-- CONI$1,266,1529.06%
20404999 Davion (DAVP)$0.951182$-- DAVP$1,171,216-7.75%
20414946 Vinci (VINCI)$1.16$-- VINCI$1,163,4241.63%
20424299 Tokoin (TOKO)$0.056317$-- TOKO$1,135,055-2.02%
20435002 SafeCapital (SCAP)$3.47$-- SCAP$1,121,61422.72%
20443924 DREP (DREP)$0.002414$-- DREP$1,061,739-1.78%
20453012 VeThor Token (VTHO)$0.000571$-- VTHO$965,527-3.35%
20463356 The Midas Touch Gold (TMTG)$0.003872$-- TMTG$965,24015.88%
20474953 FirmaChain (FCT)$0.024758$-- FCT$952,705-6.99%
20483196 KNOW (KNOW)$0.001751$-- KNOW$852,727-10.58%
20495026 Orchid (OXT)$0.300070$-- OXT$832,9232.52%
20504907 Fortem Capital (FCQ)$0.229597$-- FCQ$732,726-13.12%
20513925 Tratok (TRAT)$0.005052$-- TRAT$727,8210.33%
20525034 Kusama (KSM)$1.07$-- KSM$720,981-11.69%
20535157 3X Long Bitcoin Token (BULL)$11,439.87$-- BULL$714,416-4.91%
20545158 3X Short Bitcoin Token (BEAR)$25.16$-- BEAR$676,6385.03%
20554820 ALP Coin (ALP)$0.259225$-- ALP$676,088-0.2%
20564701 CoinHe Token (CHT)$0.186145$-- CHT$656,320-1.62%
20574928 Medium (MDM)$0.659752$-- MDM$621,481-10.79%
20584212 LinkToken (LTK)$0.042618$-- LTK$611,2500.24%
20592366 FairGame (FAIR)$0.001248$-- FAIR$587,015-1.77%
20604262 UltrAlpha (UAT)$0.076134$-- UAT$575,8360.47%
20614951 Zynecoin (ZYN)$0.693863$-- ZYN$554,859-0.45%
20624108 En-Tan-Mo (ETM)$0.029822$-- ETM$508,83840.41%
20634844 MeconCash (MCH)$0.275222$-- MCH$470,639-11.28%
20644862 DAD Chain (DAD)$0.149768$-- DAD$445,502-8.31%
20654176 Dapp Token (DAPPT)$0.000686$-- DAPPT$390,378-0.71%
20664956 MarcoPolo Protocol (MAP)$0.059625$-- MAP$386,114-3.73%
20674817 Filenet (FN)$0.314092$-- FN$382,783-1.2%
20683995 Gosama (GOS)$0.142383$-- GOS$352,615-3.61%
20693485 Game Stars (GST)$0.000647$-- GST$352,272-12.06%
20704762 ZVCHAIN (ZVC)$0.073475$-- ZVC$292,1811.12%
20713937 NNB Token (NNB)$0.000985$-- NNB$287,197-3.94%
20723849 WHEN Token (WHEN)$0.002566$-- WHEN$285,663-1.51%
20733060 Yuan Chain Coin (YCC)$0.009792$-- YCC$277,3160.83%
20745127 Orient Walt (HTDF)$0.987309$-- HTDF$272,083-1.97%
20752700 Celsius (CEL)$0.134673$-- CEL$263,7591.2%
20764992 Tradeplus (TDPS)$15.35$-- TDPS$256,482-2.01%
20772376 TopChain (TOPC)$0.007055$-- TOPC$240,460-1.49%
20785072 Rakon (RKN)$0.084698$-- RKN$231,760-1.71%
20793872 Bilaxy Token (BIA)$0.002438$-- BIA$230,592-1.75%
20803860 Blockcloud (BLOC)$0.001873$-- BLOC$213,04397.83%
20814958 Precium (PCM)$0.006919$-- PCM$188,855-0.33%
20823934 CNNS (CNNS)$0.004546$-- CNNS$182,930-1.64%
20832928 PlayCoin [QRC20] (PLY)$0.002870$-- PLY$171,7549.66%
20844187 Volume Network (VOL)$0.015307$-- VOL$170,074-2.14%
20854484 ChronoCoin (CRN)$0.006511$-- CRN$166,086-0.05%
20864073 SPIN Protocol (SPIN)$0.004046$-- SPIN$157,567-3.35%
20874806 Tesra (TSR)$0.042720$-- TSR$156,128-0.07%
20883231 Blockchain Quotations Index Token (BQT)$0.009248$-- BQT$148,870-2.77%
20895058 USDA (USDA)$0.874299$-- USDA$138,682-1.75%
20902396 WETH (WETH)$166.25$-- WETH$138,624-1.68%
20914285 Lukki Operating Token (LOT)$0.008072$-- LOT$132,597-1.37%
20922981 Consentium (CSM)$0.022275$-- CSM$132,230-0.17%
20933670 ROMToken (ROM)$0.000205$-- ROM$131,969-7.97%
20944872 BenePit Protocol (BNP)$0.001624$-- BNP$130,802-66.27%
20955155 Nyzo (NYZO)$0.301475$-- NYZO$127,598-9.19%
20964892 Marshal Lion Group Coin (MLGC)$0.292576$-- MLGC$122,966-3.07%
20974139 Brazilian Digital Token (BRZ)$0.236224$-- BRZ$121,6410.44%
20984366 MixMarvel (MIX)$0.002536$-- MIX$118,196-3.7%
20994774 1irstGold (1GOLD)$51.16$-- 1GOLD$116,3430.34%
21003259 YouLive Coin (UC)$0.000131$-- UC$115,4182.43%
21012999 Hdac (HDAC)$0.021227$-- HDAC$108,785-1.32%
21023983 PATHHIVE (PHV)$0.010275$-- PHV$105,3171.53%
21032713 KEY (KEY)$0.001343$-- KEY$104,720-0.68%
21043834 Dexter G (DXG)$0.604471$-- DXG$93,702.77-0.84%
21054239 Bitcloud Pro (BPRO)$0.001715$-- BPRO$92,920.491.55%
21062919 DWS (DWS)$0.000223$-- DWS$88,591.50-1.42%
21074248 Simone (SON)$599.22$-- SON$87,985.58-7.75%
21083996 IOU (IOUX)$0.246392$-- IOUX$86,115.91-1.1%
21094488 Kahsh (KSH)$0.079194$-- KSH$84,493.43-13.67%
21104240 Custody Token (CUST)$0.003591$-- CUST$82,920.06-15.91%
21114793 D Community (DILI)$0.000283$-- DILI$80,003.58-5.03%
21123780 Sparkle (SPRKL)$0.017287$-- SPRKL$75,769.62-2.76%
21134836 Dash Cash (DSC)$0.762133$-- DSC$75,676.71-2.4%
21142846 FuturoCoin (FTO)$0.058785$-- FTO$74,558.29-3.53%
21154520 Decentralized Vulnerability Platform (DVP)$0.003296$-- DVP$70,098.56-0.45%
21164586 ProBit Token (PROB)$0.078043$-- PROB$64,417.90-3.58%
21174983 Demeter Chain (DMTC)$0.014374$-- DMTC$64,058.8123.94%
21184254 Hintchain (HINT)$0.003275$-- HINT$60,393.74-1.15%
21191037 Agoras Tokens (AGRS)$0.373879$-- AGRS$60,251.701.03%
21204914 Bitcoin & Company Network (BITN)$0.012999$-- BITN$58,484.6516.19%
21214290 EMOGI Network (LOL)$0.000817$-- LOL$53,708.020.85%
21224674 Whole Network (NODE)$0.004588$-- NODE$53,283.76-0.12%
21234985 ArdCoin (ARDX)$0.001119$-- ARDX$52,444.85-1.36%
21242871 Ubique Chain Of Things (UCT)$0.013823$-- UCT$52,198.2633.85%
21252719 Cybereits (CRE)$0.001137$-- CRE$51,688.95-0.34%
21265159 Waves Enterprise (WEST)$0.057000$-- WEST$49,692.570%
21275078 THENODE (THE)$0.264259$-- THE$48,634.41-0.59%
21282293 United Bitcoin (UBTC)$1.68$-- UBTC$47,736.43-7.25%
21294765 Treelion (TRN)$0.186086$-- TRN$45,646.20-1.23%
21305045 QURA GLOBAL (QURA)$0.001278$-- QURA$45,217.06-7.06%
21313789 Boltt Coin (BOLTT)$0.007516$-- BOLTT$45,000.892.2%
21322434 Maggie (MAG)$0.000521$-- MAG$43,275.02-2.38%
21333759 Jinbi Token (JNB)$109.84$-- JNB$42,175.66-0.93%
21344012 InnovaMinex (MINX)$0.030641$-- MINX$41,630.04-2.8%
21352361 Show (SHOW)$0.000364$-- SHOW$41,593.610.07%
21364560 Tchain (TCH)$0.003784$-- TCH$41,444.18-4.78%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,299.94-0.25%
21384696 Asian-African Capital Chain (ACC)$0.735155$-- ACC$38,078.512.96%
21394289 IOEX (IOEX)$0.021494$-- IOEX$36,534.101.19%
21403347 CARAT (CARAT)$0.695342$-- CARAT$35,873.84-1.46%
21413295 BUMO (BU)$0.006769$-- BU$34,557.81-0.64%
21423844 Xtock (XTX)$0.000282$-- XTX$33,983.37-14.75%
21432962 CHEX (CHEX)$0.003322$-- CHEX$33,714.59-1.41%
21444633 CryptoBossCoin (CBC)$0.033390$-- CBC$33,574.426.33%
21454466 Ormeus Ecosystem (ECO)$0.000645$-- ECO$32,322.89-11.93%
21462282 Super Bitcoin (SBTC)$1.51$-- SBTC$32,250.539.68%
21472888 CarBlock (CAR)$0.000668$-- CAR$31,484.30-1.41%
21483582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,692.96-6.21%
21493258 BitUP Token (BUT)$0.001063$-- BUT$30,490.39-0.96%
21503820 BuckHathCoin (BHIG)$0.609358$-- BHIG$30,458.57-3.49%
21514296 Ladder Network Token (LAD)$0.006800$-- LAD$30,366.580.29%
21524749 Bit Trust System (BIUT)$0.013007$-- BIUT$29,861.040.37%
21534677 Tepleton (TEP)$0.049793$-- TEP$28,841.521%
21542903 SEER (SEER)$0.000668$-- SEER$28,496.85-1.29%
21555015 HEX (HEX)$0.000103$-- HEX$26,253.138.11%
21564196 Pledge Coin (PLG)$0.002815$-- PLG$24,735.28-7.2%
21573653 Baer Chain (BRC)$1.18$-- BRC$24,495.80-12.57%
21583004 Volt (ACDC)$0.000077$-- ACDC$22,656.6820.41%
21592470 CoinMeet (MEET)$0.007231$-- MEET$22,520.21-1.48%
21604202 Opennity (OPNN)$0.000198$-- OPNN$22,313.483.99%
21612914 BeeKan (BKBT)$0.000387$-- BKBT$22,283.22-8.28%
21624007 B91 (B91)$0.032612$-- B91$22,106.061.51%
21633595 PalletOne (PTN)$0.003085$-- PTN$21,823.000.1%
21642741 Intelligent Investment Chain (IIC)$0.000138$-- IIC$21,167.5413.66%
21653061 Promotion Coin (PC)$0.000060$-- PC$20,497.240.86%
21664000 Coindom (CCC)$0.001899$-- CCC$19,341.240.03%
21675083 Curio (CUR)$0.459812$-- CUR$18,998.99-15.58%
21684691 Zano (ZANO)$0.235889$-- ZANO$18,273.78-9.66%
21694197 ShareToken (SHR)$0.002480$-- SHR$18,153.68-0.67%
21702406 InvestDigital (IDT)$0.003581$-- IDT$17,797.10-5.95%
21715124 Egoras Dollar (EUSD)$0.998671$-- EUSD$17,695.09-2.01%
21725107 BitKAM (KAM)$0.001875$-- KAM$17,300.596.61%
21733286 MEX (MEX)$0.000313$-- MEX$16,378.931.95%
21745033 Creatanium (CMB)$1.11$-- CMB$14,675.000.37%
21752986 DACC (DACC)$0.000012$-- DACC$14,329.470.72%
21762969 Globalvillage Ecosystem (GVE)$0.000216$-- GVE$13,837.58-2.74%
21772852 Engine (EGCC)$0.000151$-- EGCC$13,438.260.81%
21783923 VENJOCOIN (VJC)$8.74$-- VJC$13,397.706.92%
21794102 TranslateMe Network Token (TMN)$0.001320$-- TMN$12,708.98-5.88%
21802488 ValueChain (VLC)$0.001330$-- VLC$12,241.11-1.68%
21812734 EduCoin (EDU)$0.000084$-- EDU$12,215.007.26%
21824291 Krypton Galaxy Coin (KGC)$0.000483$-- KGC$12,001.05-3.99%
21833127 Themis (GET)$0.006309$-- GET$11,150.74-1.9%
21843747 Aunite (AUNIT)$0.023056$-- AUNIT$11,046.790.46%
21853074 Experience Token (EXT)$0.000046$-- EXT$10,637.17-8.46%
21862266 COMSA [XEM] (CMS)$0.058729$-- CMS$10,315.49-2.85%
21873888 bitCEO (BCEO)$0.100683$-- BCEO$9,811.40-1.12%
21884186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,519.580.46%
21894975 Newsolution (NST)$0.059396$-- NST$9,498.27-10.77%
21903681 CENTERCOIN (CENT)$0.000741$-- CENT$9,369.6621.62%
21913448 Commerce Data Connection (CDC)$0.000245$-- CDC$9,251.030.68%
21923182 HitChain (HIT)$0.000044$-- HIT$8,968.36-1.9%
21932281 BitcoinX (BCX)$0.000705$-- BCX$8,797.44-4.74%
21944835 NOVA (NOVA)$0.000008$-- NOVA$8,761.120.14%
21955097 onLEXpa (onLEXpa)$0.000518$-- onLEXpa$8,570.57-13.81%
21965069 Flit Token (FLT)$0.000169$-- FLT$8,566.37-1.3%
21973640 Livepeer (LPT)$2.63$-- LPT$7,983.3516.27%
21982987 ThingsOperatingSystem (TOS)$0.001174$-- TOS$7,667.81-1.36%
21995047 Litbinex Coin (LTB)$0.001274$-- LTB$7,610.210%
22004824 SymVerse (SYM)$0.119033$-- SYM$7,496.540.6%
22014496 xCrypt Token (XCT)$0.000622$-- XCT$7,487.05-0.55%
22024009 IZIChain (IZI)$0.000401$-- IZI$6,960.570%
22034929 JD Coin (JDC)$0.093705$-- JDC$6,781.71-18.3%
22043905 DUO Network Token (DUO)$0.005594$-- DUO$6,409.48-5.04%
22054441 Vectorspace AI (VXV)$0.117337$-- VXV$6,274.71-29.23%
22064704 Banano (BAN)$0.000406$-- BAN$6,112.71-10.26%
22073292 CariNet (CIT)$0.002045$-- CIT$5,909.034.11%
22082247 BlockCDN (BCDN)$0.003532$-- BCDN$5,861.11-0.72%
22094251 DeepCloud AI (DEEP)$0.001376$-- DEEP$5,690.93-6.66%
22103743 QUSD (QUSD)$0.011993$-- QUSD$5,555.49-1.11%
22114495 VENA (VENA)$0.001339$-- VENA$5,119.99-5.3%
22123277 vSportCoin (VSC)$0.001056$-- VSC$4,949.0514.74%
22133282 Ti-Value (TV)$0.005957$-- TV$4,852.74-0.61%
22143927 Atlas Token (ATLS)$0.008082$-- ATLS$4,820.85-1.74%
22152329 Hyper Pay (HPY)$0.001062$-- HPY$3,980.922.24%
22162670 Pixie Coin (PXC)$0.000896$-- PXC$3,966.50-1.68%
22174910 CoinDeal Token (CDL)$0.028244$-- CDL$3,906.96-1.15%
22182736 InsurChain (INSUR)$0.000100$-- INSUR$3,793.442.11%
22195060 XeniosCoin (XNC)$0.121447$-- XNC$3,681.60-0.85%
22202013 Infinity Economics (XIN)$0.002153$-- XIN$3,529.54-0.87%
22213417 Future1coin (F1C)$0.001533$-- F1C$3,232.245.38%
22222947 SoPay (SOP)$0.000208$-- SOP$3,110.36-1.01%
22232008 MSD (MSD)$0.005423$-- MSD$3,051.56-2.65%
22244225 Crex Token (CREX)$5.00$-- CREX$2,989.73-0.56%
22252894 OTCBTC Token (OTB)$0.001927$-- OTB$2,988.35-3.69%
22264831 Ethlyte Crypto (EtLyteT)$0.964178$-- EtLyteT$2,730.55-1.35%
22274260 Aitheon (ACU)$0.002261$-- ACU$2,713.263.95%
22284023 Bitcoin BEP2 (BTCB)$8,619.74$-- BTCB$2,507.88-1.62%
22293926 Stellar Gold (XLMG)$0.001713$-- XLMG$2,457.87-1.02%
22302262 COMSA [ETH] (CMS)$0.061055$-- CMS$2,281.674.13%
22315079 apM Coin (APM)$0.349945$-- APM$2,252.00-0.23%
22325105 1AI Token (1AI)$0.000086$-- 1AI$2,020.61-1.36%
22334003 Zenon (ZNN)$2.79$-- ZNN$1,989.61-7.09%
22342408 Qube (QUBE)$0.000156$-- QUBE$1,904.87-1.43%
22354936 LOLTOKEN (LOL)$0.027786$-- LOL$1,798.871.2%
22364111 IDEALCOIN (IDEAL)$0.003530$-- IDEAL$1,727.08-3.7%
22374114 Golden Token (GOLD)$0.006465$-- GOLD$1,536.89-6.09%
22384971 NairaX (NIRX)$0.003544$-- NIRX$1,512.430.5%
22393991 Alphacon (ALP)$0.000334$-- ALP$1,436.81-36.84%
22403660 USDCoin (USC)$0.310517$-- USC$1,320.68-1.19%
22413832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,284.73-0.06%
22424830 VERA (VERA)$0.000086$-- VERA$1,279.46-1.35%
22434048 MGC Token (MGC)$0.004198$-- MGC$1,196.36-2.2%
22443328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,154.4511.85%
22454787 BitcoinV (BTCV)$0.211300$-- BTCV$1,086.88-4.36%
22463249 Usechain Token (USE)$0.000844$-- USE$1,061.38-2.3%
22475087 CRYPTOBUCKS (CBUCKS)$0.012913$-- CBUCKS$1,058.01-0.03%
22485099 Hanacoin (HANA)$0.003294$-- HANA$896.58-1.32%
22493076 Endorsit (EDS)$0.000047$-- EDS$891.264.61%
22505056 BuySell (BULL)$9.60$-- BULL$834.21-11.69%
22513123 GSENetwork (GSE)$0.000095$-- GSE$723.71-0.81%
22523938 Muzika (MZK)$0.003702$-- MZK$688.95-6.04%
22532994 Bitcoin File (BIFI)$0.001520$-- BIFI$688.6455.21%
22544819 DMme (DMME)$0.026380$-- DMME$466.988.12%
22554508 Voltz (VOLTZ)$0.020010$-- VOLTZ$428.63-4.81%
22562911 ORS Group (ORS)$0.044529$-- ORS$391.440.62%
22573117 Social Lending Token (SLT)$0.001540$-- SLT$373.59-7.94%
22582950 LemoChain (LEMO)$0.001687$-- LEMO$369.55-0.76%
22594301 Tutor's Diary (TUDA)$0.001291$-- TUDA$327.8413.82%
22602740 Influence Chain (INC)$0.000184$-- INC$298.6114.52%
22613939 Tronipay (TRP)$0.000910$-- TRP$277.86-13.7%
22625010 Saga (SGA)$1.37$-- SGA$265.62-0.62%
22634864 Schilling-Coin (SCH)$0.001720$-- SCH$259.49-14.6%
22642018 EncryptoTel [ETH] (ETT)$0.002152$-- ETT$252.31-1.36%
22651809 TerraNova (TER)$0.029270$-- TER$233.99-3.2%
22664494 NSS Coin (NSS)$0.020228$-- NSS$227.371.04%
22674384 CaluraCoin (CLC)$0.001291$-- CLC$215.71-25.5%
22681323 First Bitcoin (BIT)$0.003702$-- BIT$206.80-1.36%
22693744 WEBN token (WEBN)$0.000003$-- WEBN$199.17-0.61%
22703253 eosBLACK (BLACK)$0.000403$-- BLACK$182.76-4.93%
22712370 Bitcoin God (GOD)$0.172481$-- GOD$182.0140.32%
227258 Sexcoin (SXC)$0.002754$-- SXC$178.6526.24%
22734750 Versess Coin (VERS)$15.50$-- VERS$157.86-53.24%
22744104 FUZE Token (FUZE)$83.13$-- FUZE$146.02-15.56%
22753188 SuperEdge (ECT)$0.000014$-- ECT$120.54-0.24%
22764920 Aerotoken (AET)$0.125869$-- AET$112.58-1.26%
22772609 Lendroid Support Token (LST)$0.000482$-- LST$110.2062.09%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$98.12-25.1%
22794010 Sparkster (SPRK)$0.004319$-- SPRK$93.10-1.68%
22804868 Lukiu (LKU)$0.004630$-- LKU$91.28-34.55%
22814383 PHANTOM (XPH)$0.000138$-- XPH$82.48-67.79%
22824505 Midas (MIDAS)$0.473563$-- MIDAS$81.17-4.54%
22834093 Uranus (URAC)$0.000658$-- URAC$80.04-4.87%
22842618 StockChain (SCC)$0.000050$-- SCC$76.02-0.77%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.78339.44%
22863902 MoneroV (XMV)$0.004477$-- XMV$67.95-5.88%
22872383 Jingtum Tech (SWTC)$0.000393$-- SWTC$59.18-4.39%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.1814.99%
22893836 HOT Token (HOT)$0.001403$-- HOT$35.08-1.73%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.37-85.94%
22914989 HGH Token (HGH)$0.000136$-- HGH$25.967.82%
22923470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
22931135 ClubCoin (CLUB)$0.027634$-- CLUB$23.162.14%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.14164.73%
22954634 AERUM (XRM)$0.002937$-- XRM$15.15-3.51%
22961865 Wink (WINK)$0.000172$-- WINK$13.1998.37%
22971398 PROUD Money (PROUD)$0.001463$-- PROUD$13.02-6.7%
22983790 RoboCalls (RC20)$0.000041$-- RC20$12.7676.56%
22994013 SpectreSecurityCoin (XSPC)$0.000517$-- XSPC$11.28-40.21%
23005064 WowSecret (WOW)$0.061466$-- WOW$10.61-4.64%
23015037 Huptex (HTX)$0.001044$-- HTX$10.405.62%
23023490 Valuto (VLU)$0.000172$-- VLU$6.63-1.35%
23034685 Rally (RALLY)$0.000278$-- RALLY$4.8049.76%
23043073 Esports Token (EST)$0.000243$-- EST$4.55-4.31%
23054063 7Eleven (7E)$0.000002$-- 7E$4.47-27.84%
23064050 Oculor (OCUL)$0.000017$-- OCUL$3.4489.41%
23073954 One DEX (ODEX)$4.40e-7$-- ODEX$3.22-19.51%
23084089 Blockmason Link (BLINK)$0.000436$-- BLINK$2.95-4.16%
23092201 WINCOIN (WC)$0.017820$-- WC$2.7916.68%
23104693 Global X Change Token (GXT)$0.279267$-- GXT$1.477.98%
2311572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.761065-0.71%
23124276 Defi (DEFI)$0.033016$-- DEFI$0.4784010%
23133109 Ordocoin (RDC)$0.000009$-- RDC$0.454396-1.35%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.159917-35.99%
23153090 Wiki Token (WIKI)$0.293675$-- WIKI$0.0880860.35%
23163456 PlusOneCoin (PLUS1)$0.017217$-- PLUS1$0.051425-1.6%
23172997 DIPNET (DPN)$0.000234$-- DPN$0.046728-1.35%
23183276 SaveNode (SNO)$0.000086$-- SNO$0.017802-0.16%
23193504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008600-1.35%
2320733 Quotient (XQN)$0.000259$-- XQN0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.049859$-- AV0%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291921 SIGMAcoin (SIGMA)$0.000665$-- SIGMA-1.68%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23322119 BTCMoon (BTCM)$0.000607$-- BTCM-0.69%
23332358 Content and AD Network (CAN)$0.000184$-- CAN0%
23342435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23352440 Read (READ)$0.000990$-- READ0%
23362483 OceanChain (OC)$0.000009$-- OC0%
23372517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23382522 Superior Coin (SUP)$0.000018$-- SUP0%
23392647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23402857 SalPay (SAL)$0.003412$-- SAL0%
23412904 FToken (FT)$0.028414$-- FT1.58%
23422959 WeToken (WT)$0.000101$-- WT0%
23432975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23443026 IOV BlockChain (IOV)$0.000161$-- IOV-1.94%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.01%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.03%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.7%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.62%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000531$-- BGG-4.13%
23613692 TOKOK (TOK)$0.003054$-- TOK0.77%
23623693 M2O (M2O)$0.000151$-- M2O28.75%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.04%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.72%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001858$-- GOM-0.1%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay