X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,350.87$133,005,761,97518,093,875 BTC$18,732,115,694-2.16%
21027 Ethereum (ETH)$147.37$16,043,349,404108,865,439 ETH$6,668,321,939-1.61%
352 XRP (XRP)$0.223291$9,665,316,58743,285,660,917 XRP$1,213,827,659-2.07%
4825 Tether (USDT)$1.00$4,111,752,8764,108,044,456 USDT$19,678,189,1210.02%
51831 Bitcoin Cash (BCH)$208.41$3,784,616,11618,159,138 BCH$1,185,478,592-2.3%
62 Litecoin (LTC)$44.63$2,848,024,72563,810,409 LTC$2,456,263,821-1.97%
71765 EOS (EOS)$2.65$2,503,527,513943,741,908 EOS$1,401,930,667-2.96%
81839 Binance Coin (BNB)$15.11$2,350,643,958155,536,713 BNB$208,117,643-3.41%
93602 Bitcoin SV (BSV)$96.22$1,738,610,20318,068,415 BSV$314,482,3070.24%
10512 Stellar (XLM)$0.054153$1,086,022,02420,054,779,554 XLM$191,903,951-2.44%
112011 Tezos (XTZ)$1.47$970,544,051660,373,612 XTZ$64,712,221-9.17%
121958 TRON (TRX)$0.014359$957,479,76266,682,072,191 TRX$904,502,716-1.31%
132010 Cardano (ADA)$0.036902$956,756,37025,927,070,538 ADA$37,310,630-3.65%
14328 Monero (XMR)$53.57$929,289,16017,347,786 XMR$140,110,588-0.66%
153957 UNUS SED LEO (LEO)$0.899681$899,230,380999,498,893 LEO$7,334,717-1.56%
161975 Chainlink (LINK)$2.23$778,990,881350,000,000 LINK$223,543,4778.52%
173794 Cosmos (ATOM)$3.66$697,092,959190,688,439 ATOM$221,913,879-5.57%
182502 Huobi Token (HT)$2.73$658,453,739241,284,047 HT$84,463,977-3.26%
191376 NEO (NEO)$8.68$612,524,38870,538,831 NEO$302,396,419-3.41%
201720 IOTA (MIOTA)$0.198623$552,079,3782,779,530,283 MIOTA$8,376,137-3.5%
211518 Maker (MKR)$504.65$504,650,7701,000,000 MKR$4,210,4350.2%
223408 USD Coin (USDC)$1.00$483,677,546482,726,634 USDC$294,021,3270.06%
23131 Dash (DASH)$50.75$467,029,1129,202,880 DASH$270,116,448-2.74%
241321 Ethereum Classic (ETC)$3.78$437,016,721115,757,867 ETC$441,504,057-3.24%
253296 MINDOL (MIN)$2.73$422,976,410154,850,383 MIN$5,161,86219.65%
262566 Ontology (ONT)$0.601314$383,248,401637,351,170 ONT$89,997,249-5.72%
273635 Crypto.com Coin (CRO)$0.029410$359,876,20812,236,529,680 CRO$5,066,742-0.43%
283077 VeChain (VET)$0.006383$353,973,52855,454,734,800 VET$109,530,654-10.51%
29873 NEM (XEM)$0.035028$315,252,1778,999,999,999 XEM$28,293,232-2.99%
303662 HedgeTrade (HEDG)$1.08$311,512,955288,114,855 HEDG$300,746-2.7%
3174 Dogecoin (DOGE)$0.002211$270,685,146122,410,359,771 DOGE$67,767,924-0.18%
321697 Basic Attention Token (BAT)$0.179435$244,203,1421,360,954,189 BAT$63,553,689-5.71%
331437 Zcash (ZEC)$30.26$243,108,7378,035,106 ZEC$158,502,469-3.92%
343330 Paxos Standard (PAX)$1.00$238,776,266238,264,361 PAX$215,127,7480.06%
351168 Decred (DCR)$19.81$213,731,53810,786,831 DCR$8,944,607-2.69%
362586 Synthetix Network Token (SNX)$1.28$191,811,187149,784,562 SNX$131,864-3.83%
371684 Qtum (QTUM)$1.75$168,662,10796,225,412 QTUM$292,934,056-0.71%
382563 TrueUSD (TUSD)$1.00$160,774,174160,600,115 TUSD$148,785,3980.1%
392585 Centrality (CENNZ)$0.131235$140,348,6231,069,442,193 CENNZ$480,671-4.65%
401896 0x (ZRX)$0.225342$136,201,411604,421,968 ZRX$14,141,002-4.72%
414030 Algorand (ALGO)$0.282708$130,546,425461,771,240 ALGO$144,051,521-12.88%
422577 Ravencoin (RVN)$0.025546$128,699,8965,037,900,000 RVN$48,292,520-19.54%
434195 FTX Token (FTT)$1.81$122,033,51167,288,489 FTT$4,727,089-2.24%
442682 Holo (HOT)$0.000692$111,785,028161,504,799,347 HOT$9,055,006-4.79%
451104 Augur (REP)$10.11$111,254,72411,000,000 REP$8,311,302-2.93%
462830 Seele (SEELE)$0.151809$106,199,680699,562,206 SEELE$39,059,966-3.89%
471567 Nano (NANO)$0.794843$105,911,476133,248,297 NANO$2,486,881-4.23%
482453 EDUCare (EKT)$0.103628$103,627,6811,000,000,000 EKT$5,304,748-13.06%
491808 OmiseGO (OMG)$0.736244$103,254,873140,245,398 OMG$57,023,749-1.92%
502083 Bitcoin Gold (BTG)$5.79$101,326,03317,513,924 BTG$13,560,125-3.12%
513437 ABBC Coin (ABBC)$0.165041$91,866,421556,626,634 ABBC$50,085,440-2.26%
523704 V Systems (VSYS)$0.048521$90,805,3181,871,455,384 VSYS$1,998,218-3.14%
533351 ZB Token (ZB)$0.191886$88,898,496463,288,810 ZB$217,077,986-1.61%
54109 DigiByte (DGB)$0.006483$81,581,13512,583,827,316 DGB$1,304,797-0.57%
551214 Lisk (LSK)$0.661346$80,644,960121,940,683 LSK$1,206,658-3.84%
562087 KuCoin Shares (KCS)$0.944042$77,754,63782,363,551 KCS$5,460,968-1.56%
571866 Bytom (BTM)$0.076230$76,421,0051,002,499,275 BTM$16,046,889-2.84%
584172 LUNA (LUNA)$0.254266$73,168,958287,765,804 LUNA$368,397-2.93%
591521 Komodo (KMD)$0.603392$70,773,944117,293,461 KMD$2,610,739-8.89%
602441 Molecular Future (MOF)$1.60$70,028,28443,852,875 MOF$9,046,0690.79%
612222 Bitcoin Diamond (BCD)$0.368317$68,688,513186,492,898 BCD$42,551,099-1.75%
622416 THETA (THETA)$0.078884$68,668,710870,502,690 THETA$3,179,211-9.77%
63693 Verge (XVG)$0.004230$68,099,57316,098,301,559 XVG$69,956,322-14%
644279 Swipe (SXP)$1.11$67,596,09861,135,911 SXP$11,303,458-1.33%
651776 MCO (MCO)$4.18$65,996,97615,793,831 MCO$15,973,650-0.76%
662099 ICON (ICX)$0.128931$65,613,824508,907,494 ICX$7,145,701-5.22%
672405 IOST (IOST)$0.005440$65,354,82212,013,965,609 IOST$32,206,188-10.13%
683718 BitTorrent (BTT)$0.000292$61,872,890212,116,500,000 BTT$62,607,520-6.79%
691042 Siacoin (SC)$0.001440$60,233,29441,817,047,634 SC$1,416,471-6.32%
70213 MonaCoin (MONA)$0.893170$58,707,76365,729,675 MONA$415,714-1.96%
71372 Bytecoin (BCN)$0.000315$57,899,792184,066,828,814 BCN$10,633-1.37%
722130 Enjin Coin (ENJ)$0.073411$57,610,123784,764,642 ENJ$14,907,868-16.71%
733155 Quant (QNT)$4.77$57,534,86612,072,738 QNT$1,942,7120.52%
743139 DxChain Token (DX)$0.001144$57,205,26550,000,000,000 DX$1,365,789-2.44%
752469 Zilliqa (ZIL)$0.005846$56,931,5719,738,378,021 ZIL$15,547,253-10.69%
762308 Single Collateral DAI (SAI)$0.997855$54,592,62154,709,992 SAI$1,001,1340.09%
771274 Waves (WAVES)$0.540045$54,305,964100,558,312 WAVES$12,262,388-6.76%
78463 BitShares (BTS)$0.019662$54,053,8662,749,200,000 BTS$1,386,043-3.05%
793218 Energi (NRG)$2.30$53,980,54823,424,640 NRG$532,653-15.93%
802694 Nexo (NEXO)$0.096019$53,770,895560,000,011 NEXO$9,028,3140.73%
811903 HyperCash (HC)$1.20$53,298,91444,450,512 HC$2,665,390-1.91%
823890 Matic Network (MATIC)$0.020267$51,663,4182,549,094,192 MATIC$358,509,996-51.34%
83291 MaidSafeCoin (MAID)$0.112310$50,826,314452,552,412 MAID$557,984-2.02%
841698 Horizen (ZEN)$5.92$47,043,2267,947,063 ZEN$2,096,2026.78%
851320 Ardor (ARDR)$0.046795$46,747,883998,999,495 ARDR$1,764,073-2.71%
861700 Aeternity (AE)$0.157425$46,275,322293,951,144 AE$33,861,034-3.63%
871230 Steem (STEEM)$0.130019$45,968,359353,552,124 STEEM$2,488,2565.55%
881637 iExec RLC (RLC)$0.545928$43,712,88880,070,793 RLC$788,313-5.99%
892137 Electroneum (ETN)$0.003708$36,771,6799,916,706,675 ETN$106,976-2.57%
901229 DigixDAO (DGD)$18.32$36,636,3662,000,000 DGD$784,5096.49%
911759 Status (SNT)$0.010535$36,561,6123,470,483,788 SNT$177,602,110-2.21%
923773 Fetch.ai (FET)$0.054095$35,415,738654,698,685 FET$15,375,897-20.3%
932603 Pundi X (NPXS)$0.000150$35,120,961234,562,817,276 NPXS$946,445-3.66%
942989 STASIS EURO (EURS)$1.10$35,030,11331,979,207 EURS$373,364-0.34%
952447 Crypterium (CRPT)$0.408548$34,614,76084,726,357 CRPT$142,538-6.17%
963724 SOLVE (SOLVE)$0.105717$34,614,280327,424,138 SOLVE$255,434-5.91%
971455 Golem (GNT)$0.034897$34,200,816980,050,000 GNT$1,736,281-5.94%
984066 Chiliz (CHZ)$0.009041$34,027,6933,763,769,182 CHZ$2,791,968-7.79%
993701 RIF Token (RIF)$0.061957$33,933,334547,687,448 RIF$3,739,192-8.27%
1001982 Kyber Network (KNC)$0.198350$33,718,337169,994,380 KNC$5,283,225-15.86%
1012044 Enigma (ENG)$0.448744$33,582,25374,836,171 ENG$1,223,745-10.09%
1021703 Metaverse ETP (ETP)$0.432839$33,395,37577,154,347 ETP$17,376,679-1.49%
1033709 Grin (GRIN)$1.17$33,184,42228,297,740 GRIN$32,648,096-1.91%
1044079 Silverway (SLV)$0.327410$32,741,000100,000,000 SLV$1,792,0671.14%
1052299 aelf (ELF)$0.059024$32,137,303544,480,200 ELF$9,402,170-5.13%
1063829 Nash Exchange (NEX)$0.865714$31,335,98036,196,678 NEX$1,631,390-3.15%
1071414 Zcoin (XZC)$3.45$31,000,3798,990,468 XZC$3,477,970-3.29%
1082874 Aurora (AOA)$0.004725$30,913,5786,542,330,148 AOA$2,394,593-2.32%
1092772 Digitex Futures (DGTX)$0.038487$30,260,886786,260,028 DGTX$1,381,974-7.29%
1103871 Newton (NEW)$0.002494$29,798,32811,948,333,332 NEW$2,699,142-1.1%
1112539 Ren (REN)$0.035263$28,986,519822,003,651 REN$1,996,217-8.18%
1121966 Decentraland (MANA)$0.027098$28,456,2291,050,141,509 MANA$12,275,4131.34%
1131343 Stratis (STRAT)$0.281934$28,079,83899,597,222 STRAT$792,284-6.57%
1141750 GXChain (GXC)$0.427178$27,766,59765,000,000 GXC$4,681,069-3.83%
1153617 ILCoin (ILC)$0.077526$26,780,799345,442,487 ILC$263,9341.82%
1161087 Factom (FCT)$2.96$26,757,3309,045,858 FCT$751,313-7.19%
1173702 Beam (BEAM)$0.536392$26,156,61848,764,000 BEAM$35,921,916-7.63%
1182492 Elastos (ELA)$1.54$26,095,84716,970,740 ELA$2,106,130-4.91%
1193721 Huobi Pool Token (HPT)$0.005111$25,855,2185,058,798,288 HPT$1,590,838-3.2%
1201789 Populous (PPT)$0.477785$25,443,10753,252,246 PPT$1,745,915-10.21%
1212346 WaykiChain (WICC)$0.122016$23,061,045189,000,000 WICC$26,618,618-7.7%
1223695 Hyperion (HYN)$0.072600$22,997,149316,765,917 HYN$111,838-3.14%
1232096 Ripio Credit Network (RCN)$0.045121$22,977,362509,235,327 RCN$2,393,250-11.93%
1241923 Tierion (TNT)$0.053126$22,763,544428,481,269 TNT$1,648,781-13.89%
1254642 Hedera Hashgraph (HBAR)$0.023377$22,565,946965,307,236 HBAR$4,496,083-12.79%
1262570 TomoChain (TOMO)$0.341175$22,356,00065,526,450 TOMO$21,139,371-1.14%
1273657 Lambda (LAMB)$0.031051$22,333,826719,258,150 LAMB$47,707,737-6.13%
1281934 Loopring (LRC)$0.023891$21,871,933915,496,769 LRC$1,751,172-4.69%
1292092 NULS (NULS)$0.293674$21,664,48473,770,500 NULS$3,376,983-2.76%
1302306 Bread (BRD)$0.242971$21,559,79888,733,978 BRD$999,539-9.03%
1311908 Nebulas (NAS)$0.414269$21,522,35451,952,589 NAS$3,410,699-4.87%
1321757 FunFair (FUN)$0.003281$21,487,3146,548,879,189 FUN$657,088-5.21%
1332062 Aion (AION)$0.059074$21,429,053362,749,958 AION$3,659,062-9.1%
1341925 Waltonchain (WTC)$0.492568$21,228,74943,098,087 WTC$3,223,536-6.55%
1352859 XMax (XMX)$0.001170$20,968,89817,919,747,155 XMX$217,140,636-3.81%
1361586 Ark (ARK)$0.179603$20,962,897116,718,168 ARK$913,521-4.87%
1373513 Fantom (FTM)$0.011327$20,543,6351,813,658,595 FTM$4,726,330-12.6%
1382777 IoTeX (IOTX)$0.003792$20,476,7955,399,999,999 IOTX$2,606,307-7.24%
1393945 Harmony (ONE)$0.005911$20,158,9503,410,263,942 ONE$17,492,755-24.13%
1402135 Revain (R)$0.041030$19,877,026484,450,000 R$236,205-1.5%
1413053 YOU COIN (YOU)$0.044274$19,398,957438,152,865 YOU$15,907,199-6.08%
1424206 WINk (WIN)$0.000097$19,131,382196,500,113,934 WIN$2,017,211-6.87%
1432276 Ignis (IGNIS)$0.025025$19,047,947761,143,950 IGNIS$2,125,852-10.56%
144118 ReddCoin (RDD)$0.000660$19,006,31528,808,713,174 RDD$27,6781.23%
1452606 Wanchain (WAN)$0.178438$18,941,633106,152,493 WAN$1,288,136-6.89%
1462043 Cindicator (CND)$0.010189$18,665,8621,832,036,754 CND$636,9653.63%
1472300 WAX (WAXP)$0.019558$18,564,279949,211,789 WAXP$307,154-2.9%
1484687 Binance USD (BUSD)$1.00$18,434,30718,393,101 BUSD$7,646,2680.13%
1493441 Divi (DIVI)$0.013171$18,417,9881,398,344,440 DIVI$68,317-0.14%
1502588 Loom Network (LOOM)$0.018934$18,358,311969,613,071 LOOM$4,550,262-11.66%
1513920 Diamond Platform Token (DPT)$12.46$18,306,1751,468,671 DPT$131,538-0.01%
1522213 QASH (QASH)$0.052191$18,266,848350,000,000 QASH$185,556-2.59%
1531816 Civic (CVC)$0.026776$17,939,822670,000,000 CVC$2,360,815-12.88%
1542593 Dragon Coins (DRG)$0.049967$17,421,249348,657,484 DRG$45,935-0.8%
1554086 Elrond (ERD)$0.002256$17,107,5187,584,166,667 ERD$11,082,244-14.31%
1561358 EDC Blockchain (EDC)$0.006386$17,054,3172,670,646,025 EDC$502,848-3.32%
1572457 TrueChain (TRUE)$0.212412$16,902,78579,575,543 TRUE$10,377,935-3.78%
1582132 Power Ledger (POWR)$0.039284$16,577,234421,984,675 POWR$1,494,819-7.41%
1594269 Gatechain Token (GT)$0.374357$16,479,60044,021,069 GT$1,749,569-2.18%
1603814 Celer Network (CELR)$0.004685$16,439,0743,509,044,342 CELR$8,823,028-14.33%
1611727 Bancor (BNT)$0.259156$16,358,08763,120,689 BNT$13,096,787-4.72%
1623020 BHPCoin (BHP)$0.808736$16,318,34220,177,578 BHP$1,639,665-4.42%
1632748 Loki (LOKI)$0.364080$16,210,72244,525,170 LOKI$26,626-7.25%
1642900 Project Pai (PAI)$0.011149$16,163,7141,449,745,862 PAI$535,097-6.68%
1651680 Aragon (ANT)$0.511224$15,949,82731,199,262 ANT$8,460-4.59%
1662239 Aave (LEND)$0.014014$15,812,4631,128,357,877 LEND$522,906-11.02%
1671788 Metal (MTL)$0.288399$15,568,87553,983,821 MTL$2,570,115-6.43%
1681807 Santiment Network Token (SAN)$0.245706$15,396,00662,660,371 SAN$2,0194.49%
1691772 Storj (STORJ)$0.113144$15,363,521135,787,439 STORJ$2,342,151-5.39%
1703930 Thunder Token (TT)$0.005263$15,272,8192,901,919,605 TT$932,753-8.33%
1712868 Constellation (DAG)$0.016408$14,907,368908,558,488 DAG$1,638,940-6.84%
1722556 Credits (CS)$0.080142$14,904,952185,980,874 CS$421,4363.01%
1733325 Robotina (ROX)$0.047824$14,526,952303,758,412 ROX$88,196-1.43%
1741886 Dent (DENT)$0.000183$14,188,82077,375,838,994 DENT$400,176-7.01%
1751659 Gnosis (GNO)$12.76$14,092,4131,104,590 GNO$24,218-1.43%
176258 Groestlcoin (GRS)$0.189662$14,030,45873,976,194 GRS$4,263,674-8.12%
1771876 Dentacoin (DCN)$0.000026$13,948,835540,285,602,593 DCN$285,7630.14%
1783733 S4FE (S4F)$0.050706$13,555,312267,333,572 S4F$13,260-22.32%
1794090 Wirex Token (WXT)$0.010056$13,073,1981,300,000,000 WXT$1,045,900-0.32%
1802631 ODEM (ODE)$0.058738$12,870,170219,110,098 ODE$217,260-1.9%
1814275 Cocos-BCX (COCOS)$0.000742$12,843,02317,313,548,127 COCOS$2,826,881-8.24%
182789 Nexus (NXS)$0.197272$12,757,95764,671,957 NXS$229,056-4.94%
1832545 Arcblock (ABT)$0.127831$12,598,31498,554,305 ABT$7,647,313-6.27%
1842861 GoChain (GO)$0.014352$12,413,648864,969,245 GO$3,073,9360.51%
1852845 MediBloc [ERC20] (MEDX)$0.003598$12,359,1583,434,635,926 MEDX$76,670-0.08%
186541 Syscoin (SYS)$0.021464$12,285,272572,377,392 SYS$1,652,362-5.79%
1872496 Polymath (POLY)$0.027113$12,200,793450,000,000 POLY$8,369,23312.25%
1882927 sUSD (SUSD)$0.965637$12,063,11512,492,388 SUSD$1,066-0.01%
1892057 Eidoo (EDO)$0.231604$12,031,43251,948,251 EDO$470,941-6.27%
1901169 PIVX (PIVX)$0.211719$12,021,66356,781,166 PIVX$800,948-6.7%
1912934 BitKan (KAN)$0.001907$11,645,7406,107,927,698 KAN$511,578-5.23%
1924157 THORChain (RUNE)$0.099210$11,585,107116,773,207 RUNE$413,907-15.56%
1932760 Cred (LBA)$0.018131$11,576,794638,523,897 LBA$653,339-4.29%
1943884 Function X (FX)$0.081527$11,440,644140,329,894 FX$204,914-6.59%
1953083 LINA (LINA)$0.040499$11,219,931277,040,967 LINA$529,150-35.91%
1963835 Orbs (ORBS)$0.005701$11,202,5851,965,127,791 ORBS$1,692,737-20.5%
1972638 Cortex (CTXC)$0.073807$11,055,720149,792,458 CTXC$3,677,241-7.99%
1984057 Aladdin (ADN)$0.000352$11,030,28731,366,883,233 ADN$6,051,531-1.48%
1992394 Telcoin (TEL)$0.000279$11,008,32839,439,015,724 TEL$97,456-1.21%
2002246 CyberMiles (CMT)$0.013499$10,799,348800,000,000 CMT$3,362,393-5.49%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay