X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,361.99$133,206,834,06018,093,862 BTC$18,834,946,731-1.9%
21027 Ethereum (ETH)$147.46$16,053,619,373108,865,254 ETH$6,686,993,366-1.48%
352 XRP (XRP)$0.223354$9,668,044,03243,285,660,917 XRP$1,213,895,717-1.94%
4825 Tether (USDT)$1.00$4,111,100,3004,108,044,456 USDT$19,801,307,5500.06%
51831 Bitcoin Cash (BCH)$208.75$3,790,665,73718,159,113 BCH$1,190,021,056-2.1%
62 Litecoin (LTC)$44.68$2,851,111,42663,810,271 LTC$2,458,546,311-1.81%
71765 EOS (EOS)$2.66$2,509,287,146943,741,908 EOS$1,416,695,732-2.67%
81839 Binance Coin (BNB)$15.15$2,356,991,416155,536,713 BNB$207,716,151-3.1%
93602 Bitcoin SV (BSV)$96.32$1,740,383,89218,068,415 BSV$315,258,9780.46%
10512 Stellar (XLM)$0.054211$1,087,180,98720,054,779,554 XLM$194,288,510-2.17%
112011 Tezos (XTZ)$1.46$965,534,870660,373,612 XTZ$64,998,867-9.47%
122010 Cardano (ADA)$0.036972$958,564,35625,927,070,538 ADA$37,336,579-3.42%
131958 TRON (TRX)$0.014369$958,135,79366,682,072,191 TRX$906,913,366-1.18%
14328 Monero (XMR)$53.78$932,985,86317,347,761 XMR$141,101,325-0.21%
153957 UNUS SED LEO (LEO)$0.899991$899,540,166999,498,893 LEO$7,274,567-1.45%
161975 Chainlink (LINK)$2.23$779,536,735350,000,000 LINK$224,824,0108.81%
173794 Cosmos (ATOM)$3.63$692,027,322190,688,439 ATOM$220,845,167-6.14%
182502 Huobi Token (HT)$2.73$659,777,784241,284,047 HT$84,776,961-2.99%
191376 NEO (NEO)$8.69$613,117,50170,538,831 NEO$306,105,121-3.28%
201720 IOTA (MIOTA)$0.198595$552,001,8292,779,530,283 MIOTA$8,273,155-3.24%
211518 Maker (MKR)$507.44$507,439,1131,000,000 MKR$4,236,2070.94%
223408 USD Coin (USDC)$1.00$483,660,757482,726,634 USDC$293,166,0560.12%
23131 Dash (DASH)$50.82$467,694,2039,202,846 DASH$280,706,068-2.3%
241321 Ethereum Classic (ETC)$3.78$437,243,364115,757,499 ETC$443,335,966-3.15%
253296 MINDOL (MIN)$2.74$424,548,826154,850,383 MIN$5,228,72617.88%
262566 Ontology (ONT)$0.603353$384,547,904637,351,170 ONT$90,998,482-5.35%
273635 Crypto.com Coin (CRO)$0.029400$359,754,40512,236,529,680 CRO$5,133,797-0.31%
283077 VeChain (VET)$0.006417$355,854,17155,454,734,800 VET$109,628,053-9.9%
29873 NEM (XEM)$0.035003$315,031,0828,999,999,999 XEM$28,290,864-3%
303662 HedgeTrade (HEDG)$1.09$313,819,430288,114,855 HEDG$319,637-2.29%
3174 Dogecoin (DOGE)$0.002217$271,382,039122,410,359,771 DOGE$67,620,5790.27%
321697 Basic Attention Token (BAT)$0.179631$244,469,6571,360,954,189 BAT$64,076,330-5.38%
331437 Zcash (ZEC)$30.14$242,149,0248,035,019 ZEC$161,154,334-3.8%
343330 Paxos Standard (PAX)$1.00$238,854,550238,264,361 PAX$214,352,8720.15%
351168 Decred (DCR)$19.85$214,088,82210,786,831 DCR$8,884,747-2.58%
362586 Synthetix Network Token (SNX)$1.29$192,529,740149,784,562 SNX$137,287-3.29%
371684 Qtum (QTUM)$1.73$166,481,50596,225,392 QTUM$290,809,945-1.88%
382563 TrueUSD (TUSD)$1.00$160,771,208160,600,115 TUSD$147,439,4130.15%
392585 Centrality (CENNZ)$0.132385$141,578,6261,069,442,193 CENNZ$481,554-3.62%
401896 0x (ZRX)$0.225523$136,310,819604,421,968 ZRX$14,278,855-4.58%
414030 Algorand (ALGO)$0.284590$131,411,039461,755,976 ALGO$144,842,664-11.77%
422577 Ravencoin (RVN)$0.025480$128,362,3385,037,805,000 RVN$48,368,564-19.76%
434195 FTX Token (FTT)$1.82$122,317,99167,288,489 FTT$4,809,639-1.89%
442682 Holo (HOT)$0.000692$111,842,007161,504,799,347 HOT$9,076,754-4.65%
451104 Augur (REP)$10.13$111,431,85711,000,000 REP$8,306,927-2.75%
462830 Seele (SEELE)$0.151145$105,735,328699,562,206 SEELE$39,005,102-4.16%
471567 Nano (NANO)$0.792940$105,657,961133,248,297 NANO$2,491,297-4.3%
482453 EDUCare (EKT)$0.103532$103,531,6191,000,000,000 EKT$5,306,566-13.09%
491808 OmiseGO (OMG)$0.736763$103,327,573140,245,398 OMG$57,359,068-1.59%
502083 Bitcoin Gold (BTG)$5.79$101,389,71317,513,924 BTG$14,019,985-3%
513437 ABBC Coin (ABBC)$0.166041$92,422,853556,626,634 ABBC$50,474,060-1.57%
523704 V Systems (VSYS)$0.048607$90,964,9161,871,443,217 VSYS$1,955,201-3.1%
533351 ZB Token (ZB)$0.192190$89,039,416463,288,810 ZB$217,423,613-1.32%
54109 DigiByte (DGB)$0.006486$81,613,96612,583,797,108 DGB$1,300,245-0.42%
551214 Lisk (LSK)$0.665983$81,210,313121,940,443 LSK$1,188,502-3.1%
562087 KuCoin Shares (KCS)$0.949017$78,164,44482,363,551 KCS$5,506,895-0.96%
571866 Bytom (BTM)$0.076117$76,307,6731,002,499,275 BTM$16,090,706-2.91%
584172 LUNA (LUNA)$0.254307$73,180,872287,765,804 LUNA$365,466-2.98%
591521 Komodo (KMD)$0.604696$70,926,926117,293,461 KMD$2,638,539-8.63%
602441 Molecular Future (MOF)$1.60$70,068,63243,852,875 MOF$9,031,5160.73%
612222 Bitcoin Diamond (BCD)$0.370085$69,018,279186,492,898 BCD$42,552,246-1.23%
622416 THETA (THETA)$0.079012$68,780,382870,502,690 THETA$3,268,453-9.31%
63693 Verge (XVG)$0.004219$67,912,81716,098,273,089 XVG$70,050,993-14.04%
644279 Swipe (SXP)$1.10$67,298,52361,135,911 SXP$11,263,600-1.62%
651776 MCO (MCO)$4.19$66,154,43915,793,831 MCO$16,393,538-0.49%
662405 IOST (IOST)$0.005491$65,970,05712,013,965,609 IOST$32,218,764-8.87%
672099 ICON (ICX)$0.128919$65,607,660508,904,947 ICX$7,219,863-5.14%
683718 BitTorrent (BTT)$0.000292$61,915,655212,116,500,000 BTT$62,687,506-6.43%
691042 Siacoin (SC)$0.001452$60,725,24841,817,047,634 SC$1,433,848-5.4%
70213 MonaCoin (MONA)$0.895751$58,877,45065,729,675 MONA$408,303-1.63%
71372 Bytecoin (BCN)$0.000315$57,917,224184,066,828,814 BCN$10,791-2.11%
722130 Enjin Coin (ENJ)$0.073666$57,810,385784,764,642 ENJ$15,093,466-16.67%
733155 Quant (QNT)$4.75$57,374,65712,072,738 QNT$1,926,0610.38%
743139 DxChain Token (DX)$0.001147$57,366,24950,000,000,000 DX$1,371,870-2.27%
752469 Zilliqa (ZIL)$0.005857$57,037,1269,738,378,021 ZIL$15,724,420-10.79%
762308 Single Collateral DAI (SAI)$1.01$55,088,89454,710,013 SAI$942,2551.03%
771274 Waves (WAVES)$0.541420$54,444,225100,558,204 WAVES$12,232,790-6.47%
78463 BitShares (BTS)$0.019720$54,213,6892,749,200,000 BTS$1,386,875-2.68%
792694 Nexo (NEXO)$0.095970$53,743,414560,000,011 NEXO$9,028,3390.71%
801903 HyperCash (HC)$1.20$53,154,69344,450,501 HC$2,722,028-2.07%
813218 Energi (NRG)$2.26$52,907,90523,424,270 NRG$507,109-17.86%
823890 Matic Network (MATIC)$0.020583$52,467,6312,549,094,192 MATIC$363,211,326-50.62%
83291 MaidSafeCoin (MAID)$0.112559$50,938,623452,552,412 MAID$487,829-1.69%
841698 Horizen (ZEN)$5.93$47,099,0067,947,000 ZEN$2,091,7707.33%
851320 Ardor (ARDR)$0.046794$46,747,240998,999,495 ARDR$1,760,514-2.59%
861700 Aeternity (AE)$0.157881$46,408,726293,947,972 AE$33,968,394-3.34%
871230 Steem (STEEM)$0.129911$45,929,909353,549,901 STEEM$2,471,6475.41%
881637 iExec RLC (RLC)$0.546273$43,740,50480,070,793 RLC$799,481-6.22%
892137 Electroneum (ETN)$0.003812$37,797,9659,916,695,036 ETN$106,4230.24%
901759 Status (SNT)$0.010543$36,587,9913,470,483,788 SNT$177,657,080-2.15%
911229 DigixDAO (DGD)$18.29$36,573,1932,000,000 DGD$781,4886.55%
923773 Fetch.ai (FET)$0.054719$35,824,150654,698,685 FET$15,721,107-18.75%
932989 STASIS EURO (EURS)$1.10$35,231,25531,979,207 EURS$364,1010.32%
942603 Pundi X (NPXS)$0.000149$35,055,629234,562,817,276 NPXS$943,841-3.73%
953724 SOLVE (SOLVE)$0.106355$34,823,198327,424,138 SOLVE$239,418-5.05%
962447 Crypterium (CRPT)$0.408996$34,652,74884,726,357 CRPT$143,611-6.38%
971455 Golem (GNT)$0.035035$34,336,432980,050,000 GNT$1,739,696-5.55%
984066 Chiliz (CHZ)$0.009092$34,221,9673,763,769,182 CHZ$2,854,488-6.89%
993701 RIF Token (RIF)$0.061840$33,815,555546,826,835 RIF$3,747,941-8.7%
1001982 Kyber Network (KNC)$0.198435$33,732,899169,994,380 KNC$5,289,964-16.16%
1012044 Enigma (ENG)$0.448610$33,572,24774,836,171 ENG$1,250,821-10.07%
1021703 Metaverse ETP (ETP)$0.434067$33,490,18077,154,347 ETP$18,083,979-0.51%
1033709 Grin (GRIN)$1.17$33,149,88328,296,780 GRIN$32,806,258-1.14%
1044079 Silverway (SLV)$0.327429$32,742,907100,000,000 SLV$1,815,7831.33%
1052299 aelf (ELF)$0.059053$32,153,431544,480,200 ELF$9,464,739-4.91%
1062874 Aurora (AOA)$0.004876$31,901,7896,542,330,148 AOA$2,467,3950.97%
1073829 Nash Exchange (NEX)$0.865754$31,337,42436,196,678 NEX$1,619,849-3.21%
1081414 Zcoin (XZC)$3.47$31,162,5348,990,418 XZC$3,486,665-2.67%
1092772 Digitex Futures (DGTX)$0.038834$30,533,351786,260,028 DGTX$1,378,035-6.18%
1103871 Newton (NEW)$0.002499$29,861,54611,948,333,332 NEW$2,716,644-0.82%
1112539 Ren (REN)$0.035001$28,771,003822,003,651 REN$1,994,814-8.77%
1121966 Decentraland (MANA)$0.027139$28,499,7141,050,141,509 MANA$12,242,3461.45%
1131343 Stratis (STRAT)$0.283112$28,197,17599,597,202 STRAT$789,608-6.21%
1141750 GXChain (GXC)$0.428413$27,846,83965,000,000 GXC$4,635,545-3.52%
1151087 Factom (FCT)$2.92$26,438,3199,045,858 FCT$755,075-8.18%
1163617 ILCoin (ILC)$0.075921$26,226,231345,442,487 ILC$265,744-0.76%
1173702 Beam (BEAM)$0.537591$26,214,21648,762,400 BEAM$36,205,333-7.04%
1182492 Elastos (ELA)$1.54$26,102,95816,970,705 ELA$2,102,360-4.85%
1193721 Huobi Pool Token (HPT)$0.005128$25,942,0235,058,798,288 HPT$1,610,797-2.74%
1201789 Populous (PPT)$0.478087$25,459,19353,252,246 PPT$1,811,024-10.14%
1213695 Hyperion (HYN)$0.072561$22,984,915316,765,917 HYN$111,963-3.15%
1222096 Ripio Credit Network (RCN)$0.045102$22,967,478509,235,327 RCN$2,434,757-12%
1232346 WaykiChain (WICC)$0.121229$22,912,333189,000,000 WICC$26,630,469-8.24%
1241923 Tierion (TNT)$0.053006$22,711,977428,481,269 TNT$1,638,651-13.92%
1254642 Hedera Hashgraph (HBAR)$0.023462$22,648,274965,307,236 HBAR$4,560,066-12.36%
1262570 TomoChain (TOMO)$0.342481$22,441,50765,526,225 TOMO$22,289,8740.07%
1273657 Lambda (LAMB)$0.031169$22,418,558719,258,150 LAMB$47,858,856-5.73%
1281934 Loopring (LRC)$0.023918$21,896,739915,496,769 LRC$1,764,064-4.43%
1292092 NULS (NULS)$0.293031$21,617,04273,770,500 NULS$3,361,863-2.93%
1302306 Bread (BRD)$0.243099$21,571,16188,733,978 BRD$1,002,327-8.82%
1311908 Nebulas (NAS)$0.413971$21,506,86251,952,589 NAS$3,386,211-4.76%
1321757 FunFair (FUN)$0.003279$21,475,4426,548,879,189 FUN$635,750-5.26%
1332062 Aion (AION)$0.058987$21,397,593362,749,958 AION$3,687,442-9.17%
1341925 Waltonchain (WTC)$0.492035$21,205,78543,098,087 WTC$3,228,113-6.6%
1352859 XMax (XMX)$0.001183$21,195,46917,919,747,155 XMX$216,960,329-2.7%
1361586 Ark (ARK)$0.178951$20,886,779116,717,868 ARK$886,479-4.95%
1373513 Fantom (FTM)$0.011324$20,537,2711,813,658,595 FTM$4,743,671-12.31%
1382777 IoTeX (IOTX)$0.003803$20,533,9195,399,999,999 IOTX$2,485,390-6.91%
1393945 Harmony (ONE)$0.005919$20,184,5183,410,263,942 ONE$17,597,649-23.95%
1402135 Revain (R)$0.041661$20,182,741484,450,000 R$243,5100.23%
1412276 Ignis (IGNIS)$0.025764$19,610,130761,143,950 IGNIS$2,186,347-8.1%
1423053 YOU COIN (YOU)$0.044387$19,448,457438,152,865 YOU$15,989,822-5.83%
1434206 WINk (WIN)$0.000097$19,097,536196,500,113,934 WIN$2,011,898-7.04%
1442606 Wanchain (WAN)$0.179341$19,037,447106,152,493 WAN$1,294,293-6.2%
1452300 WAX (WAXP)$0.019633$18,636,039949,202,255 WAXP$301,637-2.46%
1463441 Divi (DIVI)$0.013308$18,609,4181,398,321,532 DIVI$69,9240.79%
1472043 Cindicator (CND)$0.010067$18,443,6651,832,036,754 CND$615,0032.46%
1484687 Binance USD (BUSD)$1.00$18,425,86418,393,101 BUSD$7,675,8170.13%
1492588 Loom Network (LOOM)$0.018915$18,340,410969,613,071 LOOM$4,583,279-11.52%
1503920 Diamond Platform Token (DPT)$12.47$18,313,0471,468,671 DPT$132,3670.37%
1512213 QASH (QASH)$0.052306$18,307,120350,000,000 QASH$189,114-2.43%
1521816 Civic (CVC)$0.026938$18,048,731670,000,000 CVC$2,404,327-12.2%
1532593 Dragon Coins (DRG)$0.050091$17,464,592348,657,484 DRG$46,084-1.15%
1544086 Elrond (ERD)$0.002267$17,193,5827,584,166,667 ERD$11,202,235-13.98%
1551358 EDC Blockchain (EDC)$0.006416$17,133,7912,670,646,025 EDC$504,404-3.19%
156118 ReddCoin (RDD)$0.000593$17,097,85228,808,713,174 RDD$26,634-7.83%
1572457 TrueChain (TRUE)$0.212584$16,916,51079,575,543 TRUE$10,352,821-3.63%
1582132 Power Ledger (POWR)$0.039133$16,513,395421,984,675 POWR$1,519,739-8.07%
1593814 Celer Network (CELR)$0.004675$16,404,6563,509,044,342 CELR$9,153,040-14.7%
1602900 Project Pai (PAI)$0.011299$16,381,0991,449,744,362 PAI$531,885-5.34%
1614269 Gatechain Token (GT)$0.371978$16,374,86444,021,069 GT$1,730,083-3.04%
1623020 BHPCoin (BHP)$0.810275$16,349,39120,177,578 BHP$1,680,909-4.09%
1631727 Bancor (BNT)$0.258244$16,300,42463,120,165 BNT$13,115,453-4.96%
1642748 Loki (LOKI)$0.364732$16,239,58644,524,711 LOKI$26,767-7.07%
1651680 Aragon (ANT)$0.511920$15,971,51931,199,262 ANT$8,451-4.33%
1662239 Aave (LEND)$0.013987$15,782,7531,128,357,877 LEND$520,842-11.05%
1671788 Metal (MTL)$0.288715$15,585,93453,983,821 MTL$2,582,218-6.21%
1681772 Storj (STORJ)$0.113729$15,442,994135,787,439 STORJ$2,365,297-4.79%
1693930 Thunder Token (TT)$0.005308$15,403,3182,901,919,605 TT$946,644-7.47%
1701807 Santiment Network Token (SAN)$0.245783$15,400,85162,660,371 SAN$2,0304.53%
1712868 Constellation (DAG)$0.016459$14,953,552908,558,488 DAG$1,655,744-6.38%
1722556 Credits (CS)$0.079808$14,842,735185,980,874 CS$440,0303.28%
1733325 Robotina (ROX)$0.047897$14,549,025303,758,412 ROX$90,857-1.36%
1741886 Dent (DENT)$0.000183$14,191,83077,375,838,994 DENT$399,295-6.89%
1751659 Gnosis (GNO)$12.79$14,124,8711,104,590 GNO$24,584-1.34%
176258 Groestlcoin (GRS)$0.188878$13,972,49473,976,164 GRS$4,817,336-8.17%
1771876 Dentacoin (DCN)$0.000026$13,891,284540,285,602,593 DCN$285,740-0.22%
1783733 S4FE (S4F)$0.050738$13,564,061267,333,572 S4F$13,269-22.18%
1794090 Wirex Token (WXT)$0.010060$13,078,5241,300,000,000 WXT$1,058,559-0.01%
1804275 Cocos-BCX (COCOS)$0.000745$12,891,42917,313,548,127 COCOS$2,832,315-7.53%
1812631 ODEM (ODE)$0.058560$12,831,144219,110,098 ODE$214,574-2.07%
182789 Nexus (NXS)$0.197267$12,757,63664,671,957 NXS$230,680-4.97%
1832545 Arcblock (ABT)$0.128921$12,705,74998,554,305 ABT$7,662,658-5.37%
1842861 GoChain (GO)$0.014681$12,698,625864,967,558 GO$3,143,2142.91%
1854157 THORChain (RUNE)$0.108314$12,648,127116,773,207 RUNE$413,794-7.71%
186541 Syscoin (SYS)$0.021501$12,306,618572,376,699 SYS$1,655,931-5.39%
1872845 MediBloc [ERC20] (MEDX)$0.003582$12,303,9483,434,635,926 MEDX$76,296-0.59%
1882496 Polymath (POLY)$0.027182$12,231,933450,000,000 POLY$8,499,26113.4%
1891169 PIVX (PIVX)$0.213427$12,118,60856,781,166 PIVX$888,824-5.48%
1902927 sUSD (SUSD)$0.966698$12,076,36412,492,388 SUSD$1,0680.21%
1912057 Eidoo (EDO)$0.231850$12,044,20551,948,251 EDO$493,292-5.83%
1922760 Cred (LBA)$0.018325$11,701,057638,523,897 LBA$663,014-3.16%
1932934 BitKan (KAN)$0.001906$11,639,7466,107,927,698 KAN$512,310-4.63%
1943884 Function X (FX)$0.081515$11,439,013140,329,894 FX$205,288-6.47%
1953083 LINA (LINA)$0.040571$11,239,801277,040,967 LINA$530,038-35.74%
1964057 Aladdin (ADN)$0.000356$11,165,21231,366,883,233 ADN$6,068,208-0.31%
1972638 Cortex (CTXC)$0.074124$11,103,269149,792,458 CTXC$3,719,662-7.73%
1982394 Telcoin (TEL)$0.000280$11,036,70039,439,015,724 TEL$97,230-0.92%
1993835 Orbs (ORBS)$0.005597$10,999,6431,965,127,791 ORBS$1,647,377-22.37%
2002246 CyberMiles (CMT)$0.013532$10,825,870800,000,000 CMT$3,405,173-5.13%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay