X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10092.04$180,549,415,02517,890,275 BTC$18,531,055,637-0.88%
21027 Ethereum (ETH)$187.92$20,187,712,843107,424,875 ETH$7,615,371,260-0.09%
352 XRP (XRP)$0.266583$11,433,917,27942,890,708,341 XRP$1,013,925,7140.61%
41831 Bitcoin Cash (BCH)$302.00$5,424,258,54417,961,113 BCH$1,360,158,8870.47%
52 Litecoin (LTC)$73.62$4,644,231,51363,088,037 LTC$2,909,623,3612.03%
61839 Binance Coin (BNB)$27.14$4,221,674,825155,536,713 BNB$190,442,566-0.35%
7825 Tether (USDT)$1.00$4,062,374,9574,043,907,382 USDT$20,217,866,9910.8%
81765 EOS (EOS)$3.56$3,309,758,199928,506,641 EOS$1,602,649,719-0.14%
93602 Bitcoin SV (BSV)$133.00$2,374,648,60717,854,986 BSV$295,264,859-0.16%
10328 Monero (XMR)$80.92$1,389,238,72517,168,027 XMR$83,558,639-0.34%
11512 Stellar (XLM)$0.066017$1,296,320,72719,636,140,289 XLM$108,532,863-3.12%
122010 Cardano (ADA)$0.048080$1,246,564,61025,927,070,538 ADA$44,410,9462.59%
133957 UNUS SED LEO (LEO)$1.20$1,201,768,098999,498,893 LEO$9,698,502-3.09%
141958 TRON (TRX)$0.017322$1,155,044,47266,682,072,191 TRX$484,919,3892.06%
15131 Dash (DASH)$89.90$808,502,0598,993,208 DASH$175,822,3150.24%
161975 Chainlink (LINK)$2.22$775,802,703350,000,000 LINK$80,871,238-1.24%
171321 Ethereum Classic (ETC)$6.69$754,893,350112,891,903 ETC$872,261,00111.51%
182011 Tezos (XTZ)$1.11$734,094,626660,373,612 XTZ$10,191,307-1.53%
191376 NEO (NEO)$9.56$674,602,87470,538,831 NEO$274,584,4230.95%
201720 IOTA (MIOTA)$0.242552$674,180,4802,779,530,283 MIOTA$4,729,3381.24%
213794 Cosmos (ATOM)$2.65$504,926,897190,688,439 ATOM$113,895,224-2.79%
221518 Maker (MKR)$493.09$493,085,2951,000,000 MKR$1,958,3980.06%
23873 NEM (XEM)$0.054057$486,509,1118,999,999,999 XEM$31,300,370-0.67%
243408 USD Coin (USDC)$1.01$440,643,614438,031,200 USDC$142,655,5200.41%
253635 Crypto.com Chain (CRO)$0.043472$399,884,5409,198,630,137 CRO$7,089,7480.15%
262566 Ontology (ONT)$0.745942$397,947,552533,483,170 ONT$59,889,3590.89%
271437 Zcash (ZEC)$49.91$361,686,0007,246,069 ZEC$152,293,9030.32%
283704 V Systems (VSYS)$0.190416$340,088,1781,786,031,574 VSYS$16,748,473-2.25%
2974 Dogecoin (DOGE)$0.002685$324,561,577120,884,338,429 DOGE$22,432,8790.74%
301168 Decred (DCR)$24.43$250,923,07010,271,653 DCR$149,857,918-2.34%
311697 Basic Attenti... (BAT)$0.193923$248,070,7181,279,225,522 BAT$42,384,04411.84%
322502 Huobi Token (HT)$4.90$245,230,04850,000,200 HT$104,154,9021.07%
331684 Qtum (QTUM)$2.52$242,042,93195,960,692 QTUM$225,024,8411.18%
343077 VeChain (VET)$0.004358$241,653,30955,454,734,800 VET$26,562,4770.89%
352083 Bitcoin Gold (BTG)$13.15$230,261,94417,513,924 BTG$11,720,3481.07%
363662 HedgeTrade (HEDG)$0.778012$224,373,404288,393,355 HEDG$1,261,0984.37%
372563 TrueUSD (TUSD)$1.01$194,254,159193,013,798 TUSD$406,754,5640.55%
383330 Paxos Standar... (PAX)$1.01$191,744,158190,579,408 PAX$394,718,6070.66%
391808 OmiseGO (OMG)$1.20$168,145,979140,245,398 OMG$45,194,3422.76%
402577 Ravencoin (RVN)$0.033369$141,844,8674,250,755,000 RVN$10,552,3311.96%
411214 Lisk (LSK)$1.18$140,902,109119,520,185 LSK$1,878,696-0.84%
424030 Algorand (ALGO)$0.550540$134,323,137243,984,260 ALGO$58,723,265-6.78%
431567 Nano (NANO)$1.00$133,480,257133,248,297 NANO$2,639,894-0.5%
443718 BitTorrent (BTT)$0.000617$130,954,893212,116,500,000 BTT$26,935,6180.38%
452222 Bitcoin Diamond (BCD)$0.700838$130,701,323186,492,898 BCD$3,940,7730.62%
463218 Energi (NRG)$6.24$124,380,53619,928,571 NRG$721,018-0.96%
471274 Waves (WAVES)$1.23$122,819,146100,000,000 WAVES$14,610,9861.95%
483657 Lambda (LAMB)$0.178388$118,057,804661,804,077 LAMB$38,721,606-0.43%
491903 HyperCash (HC)$2.64$115,114,23243,529,781 HC$8,127,225-4.58%
50372 Bytecoin (BCN)$0.000601$110,578,429184,066,828,814 BCN$17,5737.94%
513116 Insight Chain (INB)$0.314961$110,205,643349,902,689 INB$8,761,1679.97%
52463 BitShares (BTS)$0.039593$108,502,9462,740,440,000 BTS$2,788,383-1.39%
531104 Augur (REP)$9.84$108,282,66411,000,000 REP$8,982,2440.92%
542416 THETA (THETA)$0.124010$107,951,202870,502,690 THETA$2,414,4550.56%
552874 Aurora (AOA)$0.016360$107,035,5346,542,330,148 AOA$4,012,7305.21%
56109 DigiByte (DGB)$0.008659$105,426,54012,175,863,849 DGB$1,679,335-2.15%
572682 Holo (HOT)$0.000791$105,418,878133,214,575,156 HOT$6,026,4530.01%
581896 0x (ZRX)$0.173682$104,291,896600,475,853 ZRX$11,590,0055.4%
592405 IOST (IOST)$0.008527$102,444,71812,013,965,609 IOST$25,500,6200.61%
602603 Pundi X (NPXS)$0.000431$101,241,421234,971,468,515 NPXS$2,495,5683.51%
612099 ICON (ICX)$0.193320$94,814,628490,453,304 ICX$11,181,5780.76%
62213 MonaCoin (MONA)$1.37$90,177,46665,729,675 MONA$2,528,926-5%
632885 Egretia (EGT)$0.021083$88,922,4844,217,777,159 EGT$34,355,230-17.89%
643829 Nash Exchange (NEX)$2.46$88,868,53036,196,678 NEX$3,746,2420.3%
651521 Komodo (KMD)$0.765337$88,419,842115,530,545 KMD$2,012,3701.56%
661866 Bytom (BTM)$0.085149$85,362,1101,002,499,275 BTM$7,915,3790.46%
672308 Dai (DAI)$1.01$79,273,99778,505,576 DAI$19,289,4050.71%
681042 Siacoin (SC)$0.001880$78,632,67641,817,047,634 SC$869,234-0.86%
69693 Verge (XVG)$0.004897$77,826,88015,893,944,629 XVG$732,392-1.84%
703155 Quant (QNT)$6.39$77,169,65512,072,738 QNT$2,240,908-3.31%
713701 RIF Token (RIF)$0.159031$76,013,614477,980,957 RIF$4,615,2995.09%
72291 MaidSafeCoin (MAID)$0.152997$69,239,061452,552,412 MAID$403,148-3.35%
732539 Ren (REN)$0.084444$67,183,521795,594,931 REN$3,567,395-0.43%
741700 Aeternity (AE)$0.231581$64,802,142279,824,642 AE$13,636,177-0.95%
751703 Metaverse ETP (ETP)$0.873791$63,454,37672,619,619 ETP$4,410,1630.67%
762469 Zilliqa (ZIL)$0.007213$62,662,4358,687,360,058 ZIL$6,081,9570.21%
771750 GXChain (GXC)$0.958013$62,270,81665,000,000 GXC$4,084,338-3.45%
781925 Waltonchain (WTC)$1.47$61,850,85442,178,753 WTC$3,223,6804.11%
791759 Status (SNT)$0.017656$61,273,4293,470,483,788 SNT$24,686,4300.39%
801230 Steem (STEEM)$0.165285$56,524,356341,980,718 STEEM$860,4220.1%
811414 Zcoin (XZC)$6.76$55,428,4638,203,543 XZC$3,610,6952.47%
821320 Ardor (ARDR)$0.054502$54,447,362998,999,495 ARDR$647,7340.74%
831776 Crypto.com (MCO)$3.34$52,788,28915,793,831 MCO$3,908,9222.84%
842130 Enjin Coin (ENJ)$0.066344$51,501,613776,278,713 ENJ$3,886,3106.7%
853437 ABBC Coin (ABBC)$0.091532$50,736,666554,307,762 ABBC$55,323,317-1.57%
861455 Golem (GNT)$0.051460$49,630,509964,450,000 GNT$1,291,7842.55%
872300 WAX (WAX)$0.051430$48,489,440942,821,662 WAX$242,950-2.44%
883709 Grin (GRIN)$2.39$45,033,16518,828,840 GRIN$40,041,394-5.6%
893702 Beam (BEAM)$1.32$43,016,57132,614,400 BEAM$63,103,7951.59%
902694 Nexo (NEXO)$0.075600$42,336,163560,000,011 NEXO$6,287,539-4.37%
912492 Elastos (ELA)$2.65$42,232,17915,942,340 ELA$5,078,672-1.71%
922299 aelf (ELF)$0.082199$41,081,335499,780,000 ELF$13,507,082-2.13%
932135 Revain (R)$0.078893$38,219,704484,450,000 R$1,427,3210.02%
942772 Digitex Futures (DGTX)$0.049946$37,975,149760,323,678 DGTX$1,266,747-1.64%
951343 Stratis (STRAT)$0.376793$37,474,13399,455,548 STRAT$1,029,9262.04%
961229 DigixDAO (DGD)$18.54$37,080,2492,000,000 DGD$912,744-2.91%
972586 Synthetix Net... (SNX)$0.297060$36,988,772124,516,059 SNX$23,029-1.6%
982137 Electroneum (ETN)$0.003760$36,782,9189,782,656,002 ETN$143,027-2.72%
992900 Project Pai (PAI)$0.025242$36,599,8091,449,940,853 PAI$1,259,711-0.34%
1001698 Horizen (ZEN)$5.03$36,040,8897,159,913 ZEN$2,084,7480.07%
1012989 STASIS EURS (EURS)$1.11$35,540,90331,979,207 EURS$484,1390.77%
1022213 QASH (QASH)$0.100623$35,218,099350,000,000 QASH$238,4382.78%
1031966 Decentraland (MANA)$0.033430$35,106,6051,050,141,509 MANA$5,782,981-0.31%
1043724 SOLVE (SOLVE)$0.106667$34,899,776327,184,058 SOLVE$867,7901.06%
105118 ReddCoin (RDD)$0.001211$34,879,59728,808,713,174 RDD$82,0461.93%
1063890 Matic Network (MATIC)$0.015731$34,216,8812,175,190,262 MATIC$25,582,5292.89%
1072631 ODEM (ODE)$0.146778$33,765,212230,043,504 ODE$1,518,708-3.46%
1081908 Nebulas (NAS)$0.678714$33,004,30648,627,715 NAS$5,304,8275.48%
1091934 Loopring (LRC)$0.036229$32,544,643898,294,112 LRC$3,807,2242.86%
1101087 Factom (FCT)$3.33$32,342,2879,705,106 FCT$157,8518.38%
1113871 Newton (NEW)$0.002696$32,213,55611,948,333,332 NEW$3,601,3854.01%
1121886 Dent (DENT)$0.000423$31,071,21673,505,838,994 DENT$493,307-3.82%
1132092 NULS (NULS)$0.421281$30,962,00873,494,831 NULS$1,484,4580.5%
1142859 XMax (XMX)$0.001791$30,570,62517,067,396,679 XMX$1,080,708-2.65%
1153773 Fetch (FET)$0.063694$30,546,661479,583,917 FET$3,151,233-2.91%
1162588 Loom Network (LOOM)$0.031478$30,522,869969,652,211 LOOM$2,131,6804.73%
1172447 Crypterium (CRPT)$0.357521$30,332,19484,840,247 CRPT$393,3713.74%
1181789 Populous (PPT)$0.557196$29,671,93853,252,246 PPT$1,475,5752.57%
1192570 TomoChain (TOMO)$0.473819$29,549,10962,363,650 TOMO$1,245,139-0.87%
1202044 Enigma (ENG)$0.394410$29,516,16674,836,171 ENG$313,1412.54%
1211807 Santiment Net... (SAN)$0.462317$28,968,94362,660,371 SAN$21,105-3.29%
1223945 Harmony (ONE)$0.011369$28,867,1942,539,185,872 ONE$6,450,159-1.01%
1232457 TrueChain (TRUE)$0.362352$28,834,38479,575,543 TRUE$13,457,7481.87%
1241982 Kyber Network (KNC)$0.171703$28,822,776167,864,614 KNC$3,372,4766.99%
1252840 QuarkChain (QKC)$0.013135$27,763,2732,113,716,585 QKC$3,748,419-4.06%
1262346 WaykiChain (WICC)$0.146008$27,595,509189,000,000 WICC$1,152,329-1.29%
1273513 Fantom (FTM)$0.014642$26,555,2481,813,658,595 FTM$4,014,4881%
1282307 Bibox Token (BIX)$0.241631$26,196,998108,417,395 BIX$8,569,144-4.05%
1292946 Proton Token (PTT)$0.003199$26,153,1248,175,647,375 PTT$1,129,8922.7%
1303835 Orbs (ORBS)$0.013831$25,585,4081,849,849,166 ORBS$307,4742.71%
1312246 CyberMiles (CMT)$0.031731$25,384,984800,000,000 CMT$3,880,4063.1%
1322394 Telcoin (TEL)$0.000662$25,274,39038,184,744,221 TEL$265,222-7.97%
1332530 Fusion (FSN)$0.762565$25,258,40633,122,973 FSN$4,900,8462.14%
1343884 Function X (FX)$0.278583$25,247,31290,627,456 FX$1,345,9353.01%
1351586 Ark (ARK)$0.222452$25,235,737113,443,488 ARK$984,8586.92%
1362062 Aion (AION)$0.074298$24,976,373336,165,810 AION$863,8623.22%
1373814 Celer Network (CELR)$0.008223$24,866,6653,024,044,341 CELR$7,849,659-2.53%
1382132 Power Ledger (POWR)$0.059599$24,799,747416,109,744 POWR$1,289,3388.77%
1391727 Bancor (BNT)$0.379605$23,844,81362,814,719 BNT$1,567,835-0.5%
1403875 Valor Token (VALOR)$1.15$22,972,50720,036,000 VALOR$1,995,787-8.22%
1412606 Wanchain (WAN)$0.211717$22,474,327106,152,493 WAN$1,672,7912.15%
1423083 LINA (LINA)$0.083208$22,086,045265,430,682 LINA$616,974-11.99%
1433020 BHPCoin (BHP)$1.25$22,072,95117,725,402 BHP$5,350,4020.14%
1441788 Metal (MTL)$0.458978$22,023,51047,983,821 MTL$42,226,53624.03%
1452021 RChain (RHOC)$0.058333$21,804,304373,789,868 RHOC$44,780-26.64%
1462057 Eidoo (EDO)$0.399347$21,166,11453,001,765 EDO$1,115,725-3.08%
1473822 Theta Fuel (TFUEL)$0.005395$20,705,7763,838,301,572 TFUEL$900,381-1.86%
1482545 Arcblock (ABT)$0.208117$20,510,85398,554,305 ABT$4,047,3204.17%
1492276 Ignis (IGNIS)$0.026761$20,369,122761,143,950 IGNIS$770,5130.03%
1501772 Storj (STORJ)$0.147872$20,079,184135,787,439 STORJ$828,8391.49%
1513695 Hyperion (HYN)$0.062804$19,894,292316,765,917 HYN$820,122-7.27%
1521680 Aragon (ANT)$0.659224$19,748,22929,956,794 ANT$1,912-1.84%
1531169 PIVX (PIVX)$0.342353$19,439,17956,781,166 PIVX$454,9292.35%
1542424 SingularityNET (AGI)$0.035105$18,945,150539,673,260 AGI$1,248,7006.87%
1553066 BitCapitalVendor (BCV)$0.021704$18,613,501857,599,995 BCV$1,267,3502.84%
1562650 CommerceBlock (CBT)$0.105549$18,383,036174,166,686 CBT$10,87460.21%
1572777 IoTeX (IOTX)$0.004354$17,939,8764,120,000,000 IOTX$3,055,292-4.87%
1581492 Obyte (GBYTE)$24.60$17,307,054703,558 GBYTE$9,012-1.1%
1591637 iExec RLC (RLC)$0.215881$17,285,78180,070,793 RLC$289,5570.36%
1604086 Elrond (ERD)$0.002775$17,111,7626,165,416,547 ERD$10,058,774-10.01%
1612638 Cortex (CTXC)$0.112663$16,876,116149,792,458 CTXC$4,107,953-4.11%
16266 Nxt (NXT)$0.016744$16,727,006998,999,942 NXT$829,527-1.32%
1632496 Polymath (POLY)$0.038082$16,681,286438,039,592 POLY$2,929,9042.35%
1643686 Content Value... (CVNT)$0.031247$16,602,971531,347,835 CVNT$2,568,163-1.26%
1651659 Gnosis (GNO)$15.00$16,563,4491,104,590 GNO$113,141-3.61%
1663280 RealTract (RET)$0.001548$16,406,10010,600,000,000 RET$1,153,948-1.13%
1672830 Seele (SEELE)$0.023632$16,371,798692,776,387 SEELE$2,255,371-0.66%
168258 Groestlcoin (GRS)$0.222825$16,315,65773,221,999 GRS$1,889,8775.13%
1692845 MediBloc [ERC20] (MEDX)$0.004786$16,251,6373,395,360,095 MEDX$1,233,4974.03%
1702251 IoT Chain (ITC)$0.194228$16,125,57183,024,050 ITC$3,054,4171.61%
1713863 UGAS (UGAS)$0.093845$16,103,817171,599,467 UGAS$2,776,496-2.64%
1723325 Robotina (ROX)$0.054231$16,087,729296,654,310 ROX$128,305-2.32%
1731785 Gas (GAS)$1.58$16,039,21410,128,375 GAS$4,072,911-0.99%
1743731 PlayChip (PLA)$0.001124$15,740,63714,009,105,693 PLA$3,3564.2%
1752605 BnkToTheFuture (BFT)$0.021215$15,486,748729,989,999 BFT$117,418-0.05%
1761660 Monolith (TKN)$0.497027$15,388,17130,960,425 TKN$8,0755.87%
1773154 Davinci Coin (DAC)$0.004247$15,298,1263,601,858,620 DAC$79,848-1.11%
1781757 FunFair (FUN)$0.002323$15,213,3296,548,879,189 FUN$206,0951.87%
1792473 All Sports (SOC)$0.010033$15,048,4791,499,865,882 SOC$3,960,8842.97%
1802645 U Network (UUU)$0.001487$14,870,71710,000,000,000 UUU$1,464,636-12.91%
1811681 PRIZM (PZM)$0.281673$14,788,67452,502,900 PZM$83,0523.99%
1821993 Kin (KIN)$0.000019$14,725,651756,097,560,976 KIN$6,994,764-7.46%
1831826 Particl (PART)$1.80$14,488,2148,069,480 PART$46,015-0.77%
1842608 Mithril (MITH)$0.022210$14,219,976640,238,777 MITH$4,101,956-1.74%
185541 Syscoin (SYS)$0.025273$14,187,063561,342,061 SYS$476,965-0.95%
1862934 BitKan (KAN)$0.003484$14,170,9734,067,486,494 KAN$799,126-1.12%
18799 Vertcoin (VTC)$0.277397$14,118,62450,896,772 VTC$268,8321.77%
188789 Nexus (NXS)$0.219929$14,108,22564,149,048 NXS$63,8230.82%
1893714 LTO Network (LTO)$0.076332$14,093,967184,641,540 LTO$1,363,076-4.65%
1901923 Tierion (TNT)$0.032480$13,917,190428,481,269 TNT$980,6803.63%
1911758 TenX (PAY)$0.118360$13,806,921116,652,217 PAY$367,9290.15%
1923175 TTC (TTC)$0.039421$13,417,671340,367,570 TTC$239,8901.64%
1931864 Blox (CDT)$0.019506$13,158,262674,579,184 CDT$409,838-3.19%
1941816 Civic (CVC)$0.038318$13,131,415342,699,977 CVC$1,771,0974.38%
1954092 Dusk Network (DUSK)$0.168498$12,902,65076,574,676 DUSK$10,133,736-17.33%
1961712 Quantum Resis... (QRL)$0.186894$12,871,46268,870,206 QRL$37,7434.91%
1972585 Centrality (CENNZ)$0.015909$12,861,545808,428,186 CENNZ$3,046-2.04%
1982243 Dragonchain (DRGN)$0.053825$12,833,005238,421,940 DRGN$41,9235.01%
1993126 ProximaX (XPX)$0.002081$12,688,6966,097,456,550 XPX$457,4225.26%
2004036 Contentos (COS)$0.029743$12,683,887426,451,114 COS$5,505,669-6.48%
2011954 Moeda Loyalty... (MDA)$0.644604$12,652,85419,628,888 MDA$2,299,825-3.73%
2023600 Humanscape (HUM)$0.000305$12,489,23940,900,481,004 HUM$38,7710.51%
2032034 Everex (EVX)$0.535494$12,316,35323,000,000 EVX$13,053,37612.07%
2042345 High Performa... (HPB)$0.278848$12,163,32243,619,949 HPB$3,797,191-1.54%
205201 Einsteinium (EMC2)$0.054897$12,014,207218,851,483 EMC2$62,2714.24%
2064167 Bitrue Coin (BTR)$0.085753$12,013,985140,100,001 BTR$1,152,2702.1%
2071619 Skycoin (SKY)$0.748842$11,981,46716,000,000 SKY$345,4161.35%
2083441 Divi (DIVI)$0.009787$11,758,0181,201,406,493 DIVI$99,6943.8%
2091358 EDC Blockchain (EDC)$0.004394$11,734,3382,670,646,025 EDC$342,8142.5%
2103612 Business Cred... (BCAC)$0.035652$11,717,268328,659,596 BCAC$725,773-1.99%
2112533 Restart Energ... (MWAT)$0.025836$11,697,446452,750,000 MWAT$58,0963.73%
2124182 GoWithMi (GMAT)$0.004376$11,670,1322,667,100,000 GMAT$530,2071.51%
2131403 FirstBlood (1ST)$0.136111$11,645,43685,558,371 1ST$12,223-0.05%
2142661 Tripio (TRIO)$0.003159$11,578,0203,665,070,012 TRIO$2,417,715-0.94%
2154057 Aladdin (ADN)$0.000435$11,542,95726,524,532,539 ADN$6,002,938-3.37%
2163920 Diamond Platf... (DPT)$13.34$11,494,988861,719 DPT$37,892-1.25%
217460 Clams (CLAM)$2.98$11,123,0733,737,369 CLAM$3,1650.91%
2182476 Ruff (RUFF)$0.011175$10,956,951980,500,000 RUFF$1,108,829-2.22%
2192760 Cred (LBA)$0.019714$10,940,786554,971,570 LBA$917,8700.34%
2202204 B2BX (B2B)$0.658769$10,928,74616,589,646 B2B$44,6460.74%
2212455 PressOne (PRS)$0.038198$10,876,736284,742,628 PRS$55,268-4.75%
2223418 Metadium (META)$0.008733$10,876,3671,245,430,304 META$186,6190.05%
2232303 MediBloc [QRC20] (MED)$0.003650$10,825,8232,966,384,100 MED$35,4012.07%
2243139 DxChain Token (DX)$0.000233$10,759,91346,250,000,000 DX$17,4400.21%
2251026 Aeon (AEON)$0.679023$10,749,93315,831,459 AEON$3,693-1.79%
2263964 Reserve Rights (RSR)$0.002627$10,716,4014,079,834,931 RSR$2,576,004-0.43%
2273683 Aencoin (AEN)$0.040709$10,673,129262,182,923 AEN$54,63711.69%
2283147 HYCON (HYC)$0.005376$10,667,2641,984,066,000 HYC$199,5291.51%
2293930 Thunder Token (TT)$0.003674$10,661,0232,901,919,605 TT$1,344,845-7.51%
2302289 Gifto (GTO)$0.017629$10,651,891604,212,222 GTO$3,324,992-2.74%
2312843 Ether Zero (ETZ)$0.064424$10,595,313164,462,468 ETZ$1,570,411-3.88%
2322780 NKN (NKN)$0.030246$10,586,154350,000,000 NKN$1,870,742-9.5%
2333783 Ankr (ANKR)$0.003942$10,552,1472,676,889,026 ANKR$4,019,764-6.54%
2342540 Litecoin Cash (LCC)$0.016339$10,469,848640,783,582 LCC$112,83722.01%
2352930 Everipedia (IQ)$0.002312$10,420,7524,506,302,133 IQ$296,108-2.95%
2362474 Matrix AI Net... (MAN)$0.056633$10,370,878183,124,230 MAN$1,016,440-3.9%
2372945 ContentBox (BOX)$0.011144$10,316,319925,709,105 BOX$147,765-6.28%
2382297 Storm (STORM)$0.001648$10,270,3546,233,699,550 STORM$808,80612.26%
2393 Namecoin (NMC)$0.692975$10,211,96114,736,400 NMC$838-2.17%
2401876 Dentacoin (DCN)$0.000031$10,179,215325,187,527,265 DCN$361,800-1.92%
2412939 Data Transact... (XD)$0.051760$10,127,740195,665,844 XD$213,4191.29%
2422335 Lightning Bit... (LBTC)$2.60$10,045,4693,860,808 LBTC$5,751,7000.55%
2433617 ILCoin (ILC)$0.041739$10,030,701240,319,969 ILC$572,145-0.52%
2443826 TOP (TOP)$0.003443$9,980,9842,898,733,683 TOP$1,062,242-1.14%
2452043 Cindicator (CND)$0.006869$9,932,4251,445,976,590 CND$73,639-2.27%
2463874 IRISnet (IRIS)$0.026859$9,891,168368,268,009 IRIS$5,283,385-0.28%
2471996 SALT (SALT)$0.123086$9,881,82980,283,637 SALT$945,656-13.23%
2482937 VITE (VITE)$0.023797$9,879,427415,162,655 VITE$778,2560.36%
2492507 THEKEY (TKY)$0.001928$9,754,6425,060,038,287 TKY$15,23814.12%
2505 Peercoin (PPC)$0.378891$9,694,32625,586,067 PPC$78,4320.98%
2512826 Zipper (ZIP)$0.000595$9,632,57116,199,999,812 ZIP$5,668,169-13.98%
2521779 Wagerr (WGR)$0.046822$9,572,399204,441,103 WGR$1,891-7.96%
2533637 Aergo (AERGO)$0.090778$9,434,953103,934,838 AERGO$3,105,7584.19%
2541475 Incent (INCNT)$0.203693$9,373,25846,016,571 INCNT$40,719-23.97%
2552711 doc.com Token (MTC)$0.012985$9,179,674706,948,870 MTC$42,219-5.2%
2562556 Credits (CS)$0.055506$9,176,304165,319,689 CS$746,1491.5%
2572320 UTRUST (UTK)$0.020244$9,109,781450,000,000 UTK$462,1860.25%
2583846 VeriBlock (VBK)$0.018273$9,102,864498,154,388 VBK$13,421-0.99%
2591817 Ethos (ETHOS)$0.093023$9,081,09797,621,898 ETHOS$784,8655.56%
2603985 Origo (OGO)$0.025356$9,080,176358,101,149 OGO$10,010,486-10.92%
2613756 #MetaHash (MHC)$0.006715$9,044,2561,346,837,958 MHC$759,618-2.99%
2622767 APIS (APIS)$0.001008$9,031,4488,960,247,230 APIS$153,24910.16%
2633847 Contents Prot... (CPT)$0.003230$8,990,6842,783,592,023 CPT$323,272-1.4%
2642161 Raiden Networ... (RDN)$0.176988$8,954,52750,593,936 RDN$639,8691.52%
2652364 TokenClub (TCT)$0.018391$8,854,044481,425,335 TCT$348,2560.42%
2661918 Achain (ACT)$0.009291$8,826,243949,999,998 ACT$656,693-1.05%
2673029 ZelCash (ZEL)$0.118812$8,764,67973,769,300 ZEL$12,183,8611.98%
2682896 Mainframe (MFT)$0.001006$8,659,0768,611,706,301 MFT$536,4131.93%
2693244 Mindexcoin (MIC)$0.012610$8,620,181683,595,545 MIC$527,601-2.34%
2702458 Odyssey (OCN)$0.001287$8,601,5266,683,622,960 OCN$693,3990.22%
2712642 CyberVein (CVT)$0.008064$8,551,4201,060,404,496 CVT$392,87535.09%
2722861 GoChain (GO)$0.010983$8,458,889770,154,564 GO$226,9580.2%
2734115 Pivot Token (PVT)$0.001645$8,447,8115,135,200,000 PVT$1,125,019-3.98%
2743997 BlockStamp (BST)$0.444224$8,411,71718,935,771 BST$1,145,3730.76%
2754173 Levolution (LEVL)$0.390929$8,366,59321,401,801 LEVL$124,7514.47%
2763928 IDEX (IDEX)$0.018964$8,356,610440,647,745 IDEX$15,715-1.48%
2772235 Time New Bank (TNB)$0.003006$8,309,3582,764,277,210 TNB$225,3306.16%
2784011 Bitsdaq (BQQQ)$0.004544$8,238,8671,813,049,162 BQQQ$16,632-3.32%
2793855 Locus Chain (LOCUS)$0.011328$8,237,201727,180,591 LOCUS$141,38316.36%
2802698 Hydro (HYDRO)$0.000781$8,205,18210,503,999,061 HYDRO$488,527-5.49%
281707 Blocknet (BLOCK)$1.35$8,153,4606,046,563 BLOCK$16,0894.61%
2823631 FOAM (FOAM)$0.028745$8,078,454281,038,490 FOAM$13,261-11.95%
2832071 Request (REQ)$0.011029$8,050,141729,892,220 REQ$363,4580.9%
2841955 Neblio (NEBL)$0.540317$7,990,48014,788,505 NEBL$267,4811.46%
285573 Burst (BURST)$0.003834$7,885,9642,056,950,633 BURST$5,007-2.41%
2863850 OTOCASH (OTO)$0.369602$7,878,37921,315,864 OTO$126,054-1.93%
287624 bitCNY (BITCNY)$0.141710$7,849,10355,388,600 BITCNY$222,285,5850.43%
2882212 Quantstamp (QSP)$0.012612$7,785,614617,314,171 QSP$2,660,82529%
2892643 Sentinel (SENT)$0.003875$7,749,5291,999,969,999 SENT$800,687-3.18%
2902096 Ripio Credit ... (RCN)$0.015018$7,615,969507,139,428 RCN$290,2761.22%
2913948 TERA (TERA)$0.009016$7,615,566844,711,128 TERA$574,2580.53%
2921974 Propy (PRO)$0.159945$7,593,12447,473,486 PRO$409,929-1.52%
2931834 Pillar (PLR)$0.029236$7,582,345259,348,201 PLR$7,8041.76%
2942955 Cosmo Coin (COSM)$0.011230$7,533,037670,780,889 COSM$587,558-2.23%
2952902 POPCHAIN (PCH)$0.008423$7,519,945892,799,357 PCH$232,898-14.29%
2962066 Everus (EVR)$0.016401$7,490,649456,721,180 EVR$1,4775.63%
2972296 OST (OST)$0.011355$7,469,845657,839,263 OST$3,358,13810.18%
2981768 AdEx (ADX)$0.101326$7,440,44173,430,701 ADX$265,132-14.87%
2993811 IntelliShare (INE)$0.042972$7,418,360172,634,296 INE$1,575,337-0.98%
3002369 Insolar (INS)$0.227800$7,403,49632,500,000 INS$1,442,3665.01%
3012709 Morpheus Labs (MITX)$0.021042$7,330,485348,379,945 MITX$1,129,0750.14%
3022559 Cube (AUTO)$0.001073$7,267,0476,774,940,000 AUTO$367,5536.95%
30364 FLO (FLO)$0.047739$7,258,638152,049,686 FLO$11,448-2.79%
3042727 Bezant (BZNT)$0.011164$7,221,498646,867,000 BZNT$399,246-3.87%
3052544 Nucleus Vision (NCASH)$0.001229$7,174,2865,837,923,023 NCASH$1,452,9832.79%
3061828 SmartCash (SMART)$0.005053$7,144,0021,413,859,298 SMART$121,805-2.2%
3072143 Streamr DATAcoin (DATA)$0.010505$7,113,477677,154,514 DATA$132,323-1.56%
3082591 Dropil (DROP)$0.000312$7,085,14522,738,584,965 DROP$878,9410.79%
3093164 PumaPay (PMA)$0.000309$7,071,75622,849,131,266 PMA$55,753-10.99%
3102446 DATA (DTA)$0.000744$7,062,2889,487,493,344 DTA$192,3641.95%
3113306 Gemini Dollar (GUSD)$1.00$7,000,2096,966,986 GUSD$3,129,4551.3%
3121814 Metrix Coin (MRX)$0.000504$6,972,47113,821,349,121 MRX$2,824-8.98%
3132576 Tokenomy (TEN)$0.034673$6,934,627200,000,000 TEN$123,793-1.18%
3142665 Dero (DERO)$0.855702$6,917,2298,083,687 DERO$915,206-5.25%
3152505 Bluzelle (BLZ)$0.032930$6,890,358209,239,904 BLZ$306,8513.37%
3161732 Numeraire (NMR)$5.06$6,827,6621,349,328 NMR$1,2881.66%
3172529 Cashaa (CAS)$0.008953$6,776,060756,876,542 CAS$4,376-9.33%
3182766 Cryptaur (CPT)$0.000736$6,775,0319,206,747,134 CPT$85,08412.66%
319377 NavCoin (NAV)$0.101598$6,706,30166,008,500 NAV$91,0470.38%
3201937 Po.et (POE)$0.002119$6,657,1563,141,592,653 POE$120,0961.9%
3211405 Pepe Cash (PEPECASH)$0.009397$6,595,268701,884,009 PEPECASH$10,601-9.9%
3222316 DeepBrain Chain (DBC)$0.002060$6,593,5263,200,000,000 DBC$206,036-6.73%
3232375 QunQun (QUN)$0.010188$6,561,699644,080,168 QUN$1,487,654-5.23%
3241984 Substratum (SUB)$0.016937$6,487,253383,021,000 SUB$2,75721.12%
3251312 Steem Dollars (SBD)$0.843727$6,465,0027,662,431 SBD$38,9853.14%
3262633 Stakenet (XSN)$0.074147$6,464,32387,182,195 XSN$911,4430.03%
3272602 NaPoleonX (NPX)$0.292769$6,404,24821,874,750 NPX$121,6971.58%
3284038 MovieBloc (MBL)$0.001757$6,284,6493,577,178,995 MBL$1,544,0380.26%
3294134 Akropolis (AKRO)$0.015634$6,253,609400,001,020 AKRO$778,701-9.3%
3302873 Metronome (MET)$0.658466$6,225,3869,454,383 MET$66,0870.38%
3312763 Morpheus.Network (MRPH)$0.192911$6,219,99032,242,869 MRPH$233,989-7.06%
3324001 MenaPay (MPAY)$0.069809$6,159,03988,226,786 MPAY$199,7750.59%
333470 Viacoin (VIA)$0.265481$6,146,55823,152,554 VIA$290,2992.91%
3342267 Tael (WABI)$0.105944$6,097,88657,557,387 WABI$191,0623.77%
3352428 Scry.info (DDD)$0.013805$6,074,835440,057,074 DDD$350,960-1.75%
3362554 Lympo (LYM)$0.007309$6,042,042826,672,989 LYM$192,1766.52%
3372735 Content Neutr... (CNN)$0.000155$6,038,37239,035,223,816 CNN$696,355-5.41%
3382287 LockTrip (LOC)$0.400600$5,989,83014,952,163 LOC$50,705-4.42%
3393251 ParkinGo (GOT)$0.412925$5,987,58514,500,426 GOT$1,018-1.38%
340405 DigitalNote (XDN)$0.000807$5,950,7237,372,476,768 XDN$23,27413.33%
341268 WhiteCoin (XWC)$0.023695$5,928,113250,183,629 XWC$189,9070.63%
3423944 Artfinity (AT)$0.049630$5,828,190117,433,073 AT$1,794,3842.44%
3432277 SmartMesh (SMT)$0.004325$5,798,2621,340,519,343 SMT$212,186-10.3%
3442524 Universa (UTNP)$0.003132$5,790,1051,848,760,649 UTNP$29,9938.98%
3451771 DAO.Casino (BET)$0.034604$5,788,322167,270,821 BET$8,59912.74%
3463609 CWV Chain (CWV)$0.001661$5,783,8823,481,745,230 CWV$517,1052.09%
3472223 BLOCKv (VEE)$0.002164$5,761,0172,661,778,006 VEE$5,901-3.2%
3481726 ZrCoin (ZRC)$1.26$5,751,8374,562,147 ZRC$61,367-1.84%
3492112 Red Pulse Pho... (PHX)$0.006895$5,719,813829,588,687 PHX$495,731-1.58%
3501609 Asch (XAS)$0.061239$5,717,03193,355,331 XAS$149,6600.01%
3512673 Own (CHX)$0.071131$5,648,69879,412,586 CHX$671,413-11.97%
3523911 Ocean Protocol (OCEAN)$0.020108$5,643,782280,675,148 OCEAN$2,992,79820.4%
3531853 OAX (OAX)$0.074884$5,626,07475,130,082 OAX$710,6611.05%
3542748 Loki (LOKI)$0.132409$5,589,94042,217,068 LOKI$35,007-1.39%
3554020 USDQ (USDQ)$1.01$5,553,8545,508,114 USDQ$137,4331.23%
3562400 OneRoot Network (RNT)$0.019500$5,539,563284,073,817 RNT$2,267,929-0.4%
3571654 Bitcore (BTX)$0.319099$5,514,46717,281,387 BTX$1,3006.51%
3582181 Genesis Vision (GVT)$1.24$5,505,1124,426,883 GVT$298,3552.72%
359406 Boolberry (BBR)$0.415428$5,486,74813,207,454 BBR$11,080-3.77%
3603922 Tarush (TAS)$0.000908$5,447,5466,000,000,000 TAS$845,930-0.86%
3612430 Hydro Protocol (HOT)$0.007744$5,435,965702,000,000 HOT$119,513-0.37%
3622915 Moss Coin (MOC)$0.018821$5,407,304287,299,632 MOC$974,9216.25%
3633853 MultiVAC (MTV)$0.006836$5,400,233790,000,000 MTV$147,1631.28%
3643515 DEX (DEX)$0.027918$5,347,520191,542,291 DEX$25,078-2.47%
3652499 SwissBorg (CHSB)$0.009208$5,302,437575,821,133 CHSB$24,648-1.97%
3661784 Polybius (PLBT)$1.33$5,287,3533,969,565 PLBT$10,006-6.07%
3672933 BitMart Token (BMX)$0.033756$5,276,256156,304,677 BMX$853,326-0.42%
3683988 VNT Chain (VNT)$0.002085$5,251,6582,518,558,068 VNT$242,2924.07%
3692627 TokenPay (TPAY)$0.323021$5,247,45616,244,943 TPAY$182,241-12.83%
3702341 SwftCoin (SWFTC)$0.001432$5,213,5293,639,990,384 SWFTC$2,007,743-3.19%
3712835 Endor Protocol (EDR)$0.006647$5,130,300771,819,907 EDR$1,225,6130.43%
3722991 NIX (NIX)$0.118473$5,123,39843,245,163 NIX$81,130-5.31%
3731711 Electra (ECA)$0.000179$5,114,14928,580,820,558 ECA$13,6540.89%
3742691 Penta (PNT)$0.000242$5,058,68220,904,176,545 PNT$218,7037.53%
375132 Counterparty (XCP)$1.93$5,037,5902,615,444 XCP$5,427-6.79%
3763475 BOX Token (BOX)$0.050523$5,032,75799,614,138 BOX$28,837-0.34%
3772739 Digix Gold Token (DGX)$48.46$5,008,421103,359 DGX$62,8251.17%
3782313 SIRIN LABS Token (SRN)$0.010177$5,005,454491,820,906 SRN$424,0415.85%
379558 Emercoin (EMC)$0.112443$4,984,35144,327,960 EMC$14,121-13.37%
3802503 DMarket (DMT)$0.087279$4,968,08956,921,773 DMT$166,930-1.6%
3812599 Noah Coin (NOAH)$0.000152$4,959,48632,687,957,978 NOAH$600,7472.86%
3822686 Lendingblock (LND)$0.006393$4,943,115773,241,706 LND$54,521-2.73%
3834006 STPT (STPT)$0.020342$4,910,001241,369,575 STPT$1,330,344-2.15%
3843327 SIX (SIX)$0.017892$4,898,470273,776,596 SIX$1,158,73412.22%
3852498 Jibrel Network (JNT)$0.028618$4,867,429170,080,886 JNT$10,8077.3%
3862379 Kcash (KCASH)$0.010843$4,830,762445,499,083 KCASH$2,168,3203.38%
3871552 Melon (MLN)$4.06$4,822,9171,186,787 MLN$12,713-0.19%
3882291 Genaro Network (GNX)$0.018756$4,792,261255,507,139 GNX$71,322-1.66%
3894156 ImageCoin (IMG)$0.394984$4,774,28612,087,293 IMG$2,083,101-1.34%
3904162 Storeum (STO)$0.039074$4,747,537121,502,601 STO$1,967-16.59%
3912095 BOScoin (BOS)$0.007212$4,730,097655,837,403 BOS$31,3701.79%
3922275 ProChain (PRA)$0.094562$4,686,77049,562,749 PRA$268,843-6.89%
3933951 Pirate Chain (ARRR)$0.040738$4,679,455114,868,445 ARRR$14,4276.64%
3942274 MediShares (MDS)$0.006273$4,650,186741,294,311 MDS$123,5120.22%
3951505 Spectrecoin (XSPEC)$0.205118$4,603,96522,445,451 XSPEC$3,834-0.31%
3962862 Smartshare (SSP)$0.000986$4,576,5874,639,918,911 SSP$748,573-3.61%
3973722 TEMCO (TEMCO)$0.001673$4,556,1652,724,119,994 TEMCO$338,833-6.11%
3981409 SingularDTV (SNGLS)$0.007565$4,538,724600,000,000 SNGLS$93,0524.56%
3994053 Q DAO Governa... (QDAO)$53.59$4,512,20784,191 QDAO$111,8311.79%
4003376 Darico Ecosys... (DEC)$0.087515$4,510,86651,543,807 DEC$5,8525.61%
4012737 Global Social... (GSC)$0.008310$4,507,685542,448,121 GSC$177,952-4.27%
4022467 OriginTrail (TRAC)$0.015569$4,467,080286,928,834 TRAC$1,4633.26%
4033618 STACS (STACS)$0.008584$4,429,770516,048,102 STACS$14,82119.5%
4042689 Rublix (RBLX)$0.212959$4,425,55520,781,284 RBLX$27,913-1.31%
4052336 Game.com (GTC)$0.005791$4,409,232761,444,190 GTC$148,9960.44%
4062876 Ternio (TERN)$0.013075$4,369,133334,161,876 TERN$12,6851.31%
4073227 Traceability ... (TAC)$0.006810$4,349,393638,645,631 TAC$29,16442.22%
4082398 Selfkey (KEY)$0.001515$4,346,1152,868,184,470 KEY$85,7331.17%
4093845 V-ID (VIDT)$0.149777$4,343,30128,998,424 VIDT$560,710-0.83%
4103715 Cajutel (CAJ)$3.21$4,342,3591,352,389 CAJ$55,3506.45%
4113281 Quanta Utilit... (QNTU)$0.000148$4,323,27029,279,582,414 QNTU$2,1811.21%
4122058 AirSwap (AST)$0.028657$4,298,619150,000,000 AST$1,302,5792.24%
4132725 Skrumble Network (SKM)$0.004198$4,288,5121,021,680,996 SKM$2,778,094-4.42%
4142471 Smartlands (SLT)$0.832264$4,245,2925,100,896 SLT$1,1052.92%
4152506 Swarm (SWM)$0.049329$4,204,74985,239,340 SWM$123,997-0.73%
4161930 Primas (PST)$0.079566$4,192,52552,692,565 PST$1,553,801-6.46%
4172553 Refereum (RFR)$0.001028$4,190,6454,078,029,189 RFR$443,993-0.83%
4188 Feathercoin (FTC)$0.016796$4,169,369248,231,240 FTC$4,185-1.78%
4192644 eosDAC (EOSDAC)$0.006295$4,159,546660,755,177 EOSDAC$35,736-1.81%
4201947 Monetha (MTH)$0.012176$4,158,489341,543,900 MTH$257,464-2.55%
4211899 YOYOW (YOYOW)$0.013844$4,153,124299,997,894 YOYOW$159,3252.39%
4223772 STEM CELL COIN (SCC)$0.012937$4,148,453320,658,118 SCC$3,599-4.91%
4233642 Trade Token X (TIOX)$0.048121$4,116,42885,542,678 TIOX$1,500-1.58%
42442 Primecoin (XPM)$0.143190$4,114,94528,737,728 XPM$18,7330.87%
4252239 Aave (LEND)$0.003646$4,113,6841,128,357,877 LEND$571,3022.54%
4262031 Hubii Network (HBT)$0.270323$4,093,45415,142,834 HBT$10,66879.68%
4272765 XYO (XYO)$0.000493$4,092,3988,295,439,522 XYO$5,225-2.05%
4283784 OVCODE (OVC)$0.093315$4,091,77343,848,912 OVC$64,91114.83%
4292482 CPChain (CPC)$0.010761$4,054,309376,765,852 CPC$549,211-9%
4303719 StableUSD (USDS)$1.00$4,049,1714,029,348 USDS$371,4620.72%
4311949 Agrello (DLT)$0.046868$4,029,64085,978,873 DLT$525,6403.35%
4321983 VIBE (VIBE)$0.015429$4,013,625260,136,427 VIBE$239,6534.5%
4332982 MVL (MVL)$0.000524$4,011,7327,649,476,413 MVL$192,8701.49%
4342484 Hi Mutual Soc... (HMC)$0.009916$4,006,882404,100,000 HMC$253,800-1.44%
4351856 district0x (DNT)$0.006632$3,979,380600,000,000 DNT$152,7664.01%
4362153 Aeron (ARN)$0.199812$3,933,90619,688,000 ARN$1,189,137-0.51%
4372459 indaHash (IDH)$0.009819$3,927,096399,936,259 IDH$21,89826.95%
4382429 Mobius (MOBI)$0.007608$3,918,746515,082,884 MOBI$1,701-2.96%
439254 Gulden (NLG)$0.009040$3,912,240432,764,897 NLG$11,224-1.53%
440588 Ubiq (UBQ)$0.091615$3,903,63242,609,099 UBQ$2,036-1.4%
4412149 Unikoin Gold (UKG)$0.027018$3,886,463143,847,371 UKG$18,2926.68%
4423956 BOMB (BOMB)$4.02$3,860,369959,509 BOMB$661,242-19.63%
4432776 Travala.com (AVA)$0.086655$3,837,37144,283,312 AVA$313,2754.47%
4442998 Vexanium (VEX)$0.006001$3,828,184637,918,298 VEX$171,0570.94%
4454056 Ampleforth (AMPL)$0.649501$3,787,8875,831,993 AMPL$267,081-4.24%
4462535 DADI (DADI)$0.050521$3,786,97174,957,758 DADI$54,932-1.59%
4472019 Viberate (VIB)$0.019704$3,776,985191,689,794 VIB$1,376,03123.51%
4483466 Insureum (ISR)$0.017596$3,752,424213,251,433 ISR$59,953-9.29%
4492061 BlockMason Cr... (BCPT)$0.032277$3,749,299116,158,667 BCPT$268,9773.65%
4503648 CoinUs (CNUS)$0.010922$3,713,551340,000,000 CNUS$1,970-15.88%
4512866 Sentinel Prot... (UPP)$0.012187$3,704,848303,994,835 UPP$147,884-0.82%
4522468 LinkEye (LET)$0.006125$3,674,956600,000,000 LET$997,138-4.25%
4532060 Change (CAG)$0.116013$3,674,54531,673,646 CAG$5,890-0.96%
4542344 AppCoins (APPC)$0.036491$3,651,078100,054,312 APPC$130,2674.03%
4553081 Omnitude (ECOM)$0.056107$3,636,50564,813,301 ECOM$19,6914.25%
4562511 WePower (WPR)$0.005922$3,601,910608,221,473 WPR$235,2855.2%
4572868 Constellation (DAG)$0.004277$3,598,137841,330,834 DAG$244,2887.02%
4582838 PCHAIN (PI)$0.008142$3,561,771437,465,244 PI$610,5001.58%
459623 bitUSD (BITUSD)$0.985782$3,537,6553,588,680 BITUSD$7,917-6.28%
4602359 Polis (POLIS)$0.554745$3,531,3476,365,709 POLIS$8,3907.17%
4613316 smARTOFGIVING (AOG)$0.047918$3,511,86873,288,778 AOG$3,15410.29%
4622466 aXpire (AXPR)$0.012358$3,502,927283,454,203 AXPR$138,2955.42%
4633040 CanonChain (CZR)$0.006357$3,501,095550,750,947 CZR$354,0201.56%
4643260 AMO Coin (AMO)$0.000381$3,494,4699,175,407,381 AMO$71,8891.12%
465723 BitBay (BAY)$0.003430$3,472,0721,012,146,906 BAY$696-0.83%
4661500 Wings (WINGS)$0.036014$3,471,01896,379,730 WINGS$48,1190.16%
4673932 Connect Coin (XCON)$0.088781$3,462,18138,996,796 XCON$21,384-4.38%
4683842 Caspian (CSP)$0.007909$3,455,888436,961,105 CSP$153,578-6.36%
4692321 QLC Chain (QLC)$0.014203$3,408,720240,000,000 QLC$46,8403.83%
4701786 SunContract (SNC)$0.027702$3,399,203122,707,503 SNC$311,9060.81%
4713052 Eligma Token (ELI)$0.016910$3,372,840199,459,696 ELI$42,0514.21%
4722548 POA Network (POA)$0.013920$3,368,924242,023,925 POA$120,4962.56%
4732558 Insights Network (INSTAR)$0.023203$3,366,887145,103,887 INSTAR$30,3147.53%
4742081 Ambrosus (AMB)$0.023247$3,361,291144,590,975 AMB$112,5442.07%
4752033 BridgeCoin (BCO)$0.123273$3,328,36427,000,000 BCO$11,85533.31%
4762064 Maecenas (ART)$0.057018$3,326,86458,347,481 ART$60,524-3.5%
4773628 Machine Xchan... (MXC)$0.004154$3,321,449799,489,740 MXC$2,588,678-6.21%
4783136 MEET.ONE (MEETONE)$0.001731$3,311,9671,913,271,866 MEETONE$227,6590.56%
479170 BlackCoin (BLK)$0.052541$3,307,78862,956,072 BLK$19,768-0.59%
4802953 Blue Whale EX... (BWX)$0.083493$3,306,51539,602,182 BWX$111,342-1.56%
4811723 SONM (SNM)$0.009190$3,304,781359,600,000 SNM$102,6293.6%
4823200 Nasdacoin (NSD)$0.159902$3,268,86220,442,860 NSD$345,6116.64%
4833958 RedFOX Labs (RFOX)$0.033184$3,258,66498,201,325 RFOX$31,0960.25%
4841298 LBRY Credits (LBC)$0.012430$3,258,163262,118,369 LBC$7,1980.35%
4852841 LoyalCoin (LYL)$0.000605$3,238,8515,353,626,190 LYL$2,03619.35%
486584 NativeCoin (N8V)$0.146174$3,153,92721,576,572 N8V$171,199-4.92%
4873867 NeoWorld Cash (NASH)$0.000158$3,152,47219,978,026,464 NASH$287,724-5.77%
4882392 Bottos (BTO)$0.005716$3,120,777545,990,153 BTO$533,596-0.31%
4893733 S4FE (S4F)$0.011678$3,115,877266,824,233 S4F$2,3026.68%
490895 Xaurum (XAUR)$0.035679$3,091,37486,642,863 XAUR$7,0447.04%
4912480 Qitmeer (HLC)$0.007869$3,060,947389,009,995 HLC$80,3197.56%
492760 OKCash (OK)$0.040659$3,037,65474,709,884 OK$1,613-0.24%
4933297 Gene Source C... (GENE)$0.008069$3,026,187375,044,800 GENE$39,5119.47%
4942546 Remme (REM)$0.004573$3,015,011659,315,410 REM$164,572-3.11%
4952847 Abyss Token (ABYSS)$0.013213$3,011,791227,939,117 ABYSS$102,336-0.07%
4961050 Shift (SHIFT)$0.225363$3,010,98713,360,599 SHIFT$6,932-3.9%
4973917 Sentivate (SNTVT)$0.001376$3,000,4952,180,744,263 SNTVT$147,362-4.42%
4982569 CoinPoker (CHP)$0.009560$2,999,940313,792,465 CHP$145,3456.24%
4992318 Neumark (NEU)$0.094549$2,993,47231,660,662 NEU$1,070-4.71%
5001044 Global Curren... (GCR)$0.028149$2,990,707106,243,748 GCR$4,40713.09%
5012427 ChatCoin (CHAT)$0.004292$2,961,731690,000,640 CHAT$373,375-0.95%
5022879 Origin Sport (ORS)$0.016374$2,956,062180,538,858 ORS$4,606,459-12.68%
5032659 Dignity (DIG)$0.005650$2,955,263523,036,421 DIG$34,3211.38%
5042348 Measurable Da... (MDT)$0.005302$2,942,360554,984,069 MDT$2,418,559-1.62%
5052641 Apex (CPX)$0.006285$2,927,317465,774,328 CPX$70,89613.1%
5062827 Phantasma (SOUL)$0.049997$2,916,49958,332,939 SOUL$81,8404.47%
5073514 SINOVATE (SIN)$0.004527$2,910,660642,974,411 SIN$40,765-3.62%
5082892 Wowbit (WWB)$0.010359$2,877,488277,777,778 WWB$158,3077.77%
5091881 DeepOnion (ONION)$0.178319$2,873,99516,117,126 ONION$5,443-2.29%
5102757 Callisto Network (CLO)$0.001489$2,855,2431,916,914,631 CLO$8,8485.96%
511576 GameCredits (GAME)$0.040707$2,842,80069,836,100 GAME$12,9300.25%
5123474 YGGDRASH (YEED)$0.000519$2,829,8405,447,415,594 YEED$88,07012.4%
5132869 Merculet (MVP)$0.001121$2,789,6752,487,682,028 MVP$193,413-6.85%
5143186 Zen Protocol (ZP)$0.131322$2,786,04921,215,400 ZP$1,5649.91%
5153727 Flowchain (FLC)$4.02$2,777,486690,073 FLC$92,728-1.11%
5161715 MobileGo (MGO)$0.027770$2,776,89799,996,877 MGO$77,85315.86%
5172552 IHT Real Esta... (IHT)$0.004019$2,768,397688,815,674 IHT$85,439-9.22%
5183082 VINchain (VIN)$0.004595$2,711,710590,108,901 VIN$247,13210.73%
5193622 nOS (NOS)$0.026400$2,706,033102,500,000 NOS$54,2150.06%
5202958 TurtleCoin (TRTL)$0.000052$2,705,86051,596,097,602 TRTL$405,4591.39%
5211719 Peerplays (PPY)$0.600813$2,704,5864,501,541 PPY$181,167-13.69%
5222938 Hashgard (GARD)$0.000048$2,703,61856,583,225,615 GARD$221,5420.53%
5232693 Loopring [NEO] (LRN)$0.023315$2,648,654113,602,931 LRN$863-0.12%
5241473 Pascal Coin (PASC)$0.095457$2,647,44727,734,350 PASC$132,2541.76%
5252162 Delphy (DPY)$0.044086$2,627,89259,608,090 DPY$232,07427.77%
5264026 LiquidApps (DAPP)$0.009548$2,618,195274,216,791 DAPP$2,894-0.76%
5272916 Nimiq (NIM)$0.000593$2,610,2534,402,699,963 NIM$116,1548.35%
5283815 Eterbase Coin (XBASE)$0.002639$2,591,326981,991,844 XBASE$614,1107.44%
5292675 Dock (DOCK)$0.005248$2,586,087492,785,359 DOCK$1,164,2210.18%
5303010 Coinsuper Eco... (CEN)$0.006252$2,580,084412,681,135 CEN$149,949-2.04%
5313138 Noku (NOKU)$0.106892$2,541,57923,777,028 NOKU$72616.09%
5322685 Zebi (ZCO)$0.004124$2,536,499615,069,617 ZCO$138,8203.23%
5332714 Nexty (NTY)$0.000017$2,513,836151,095,803,417 NTY$1,530,100-1.34%
5343334 X-CASH (XCASH)$0.000058$2,479,25642,664,323,271 XCASH$9,622-1.15%
5353156 Airbloc (ABL)$0.009796$2,472,340252,376,219 ABL$194,599-2.28%
5363838 Esportbits (HLT)$0.123229$2,469,50420,040,030 HLT$55,49519.71%
5372315 HTMLCOIN (HTML)$0.000046$2,462,65153,067,332,240 HTML$2,8093.83%
5383754 EveryCoin (EVY)$0.000260$2,437,7619,380,000,000 EVY$110,6401.64%
5393698 Observer (OBSR)$0.001819$2,436,1021,338,928,788 OBSR$98,4800.75%
5401775 adToken (ADT)$0.003064$2,432,556794,000,000 ADT$37,452-3.31%
5411751 ATC Coin (ATCC)$0.006864$2,428,371353,762,744 ATCC$3,057-4.11%
5423663 Footballcoin (XFC)$0.006417$2,404,234374,660,526 XFC$3,5040.81%
54325 GoldCoin (GLC)$0.057348$2,389,24441,662,072 GLC$9674.92%
5443870 Lition (LIT)$0.092446$2,374,27625,682,869 LIT$846,075-0.76%
5453854 Unification (UND)$0.061003$2,372,89838,897,788 UND$196,67713.7%
5462437 YEE (YEE)$0.001725$2,354,3971,365,218,125 YEE$125,2840.11%
5472662 Haven Protocol (XHV)$0.299683$2,352,2397,849,101 XHV$295,9852.49%
5483650 COVA (COVA)$0.000941$2,349,3902,496,011,000 COVA$1,196,911-4.09%
5493748 Hxro (HXRO)$0.040056$2,339,72458,410,980 HXRO$1,2975.62%
5503279 Rotharium (RTH)$0.694382$2,331,2293,357,270 RTH$161,74418.06%
5511658 Lunyr (LUN)$1.01$2,330,9392,297,853 LUN$518,9501.98%
5522901 FansTime (FTI)$0.000818$2,330,0082,850,000,000 FTI$703,796-4.89%
5532340 Bloom (BLT)$0.043289$2,322,16153,642,697 BLT$1,221-5.44%
5543710 SDChain (SDA)$0.001540$2,310,5991,499,999,978 SDA$5,907-0.58%
5552120 Etherparty (FUEL)$0.002512$2,310,573919,869,578 FUEL$63,6871.77%
5562726 DAOstack (GEN)$0.055753$2,302,31941,295,043 GEN$6,731-7.49%
5571022 LEOcoin (LEO)$0.018999$2,299,130121,010,421 LEO$2,8083.62%
5582481 Zeepin (ZPT)$0.004589$2,294,256500,000,000 ZPT$96,705-2.91%
5593942 Qwertycoin (QWC)$0.000023$2,257,77097,307,164,620 QWC$5,18319.12%
5602604 BitGreen (BITG)$0.230564$2,257,3419,790,529 BITG$31,33124.68%
5613976 Bitcoin Confi... (BC)$0.000303$2,229,2277,365,901,523 BC$60721.67%
5622500 Zilla (ZLA)$0.036729$2,203,75260,000,000 ZLA$3,851,880-13.93%
5632630 PolySwarm (NCT)$0.001419$2,194,0861,546,457,130 NCT$4,4726.86%
5643371 MIR COIN (MIR)$0.003503$2,172,205620,041,495 MIR$284,145-0.58%
5653307 Spendcoin (SPND)$0.004456$2,160,425484,864,391 SPND$835,737-8.55%
5664217 BOSAGORA (BOA)$0.013533$2,158,520159,505,629 BOA$112,3220.71%
5673843 BOLT (BOLT)$0.005291$2,152,515406,800,355 BOLT$1,128,719-3.96%
5682231 Flixxo (FLIXX)$0.025507$2,150,80884,323,675 FLIXX$4,22310.79%
5692497 Medicalchain (MTN)$0.007366$2,137,251290,156,962 MTN$122,0550.27%
5701527 Waves Communi... (WCT)$0.212351$2,123,5079,999,966 WCT$13,5190.46%
5713305 Eden (EDN)$0.003527$2,116,207600,000,000 EDN$1,605,227-5.26%
5722696 DAEX (DAX)$0.005910$2,095,956354,666,702 DAX$1,898,981-1.75%
5732450 carVertical (CV)$0.000272$2,078,9537,650,893,617 CV$36,3132.3%
5743768 PIBBLE (PIB)$0.000232$2,073,2538,933,572,050 PIB$15,876-3.76%
57577 Diamond (DMD)$0.627190$2,066,8123,295,351 DMD$6,4119.68%
5763233 Ulord (UT)$0.018217$2,055,920112,855,934 UT$56,866-0.6%
5772927 sUSD (SUSD)$1.00$2,041,5372,033,344 SUSD$4,1020.66%
5783632 Opacity (OPQ)$0.016267$2,037,087125,229,260 OPQ$536-11.06%
5793992 COTI (COTI)$0.027398$2,035,51774,293,466 COTI$1,412,9763.35%
5802882 0Chain (ZCN)$0.050670$2,032,70140,116,166 ZCN$1,441-13.55%
5812209 Ink (INK)$0.004371$2,027,748463,910,527 INK$5,306-1.07%
5821447 ZClassic (ZCL)$0.277145$2,023,5047,301,250 ZCL$163,580-1.46%
5832921 OneLedger (OLT)$0.005947$2,000,596336,422,896 OLT$108,4581.98%
5843813 PTON (PTON)$0.000219$1,993,4479,109,069,272 PTON$532,871-10.34%
5853505 Typerium (TYPE)$0.001230$1,988,5051,616,075,166 TYPE$1,93116.31%
5862828 SPINDLE (SPD)$0.000618$1,984,6623,211,962,623 SPD$4,68728.97%
587699 NuShares (NSR)$0.000703$1,954,0422,777,600,756 NSR$661-0.9%
5882219 SpankChain (SPANK)$0.006503$1,951,085300,043,386 SPANK$1,244-1.29%
5893742 Chimpion (BNANA)$0.061179$1,941,07331,727,776 BNANA$43,781-6.27%
5902439 SelfSell (SSC)$0.004977$1,940,864390,000,000 SSC$2,505,6310.89%
5911883 Adshares (ADS)$0.055489$1,937,26434,912,276 ADS$226,929-1.81%
592323 VeriCoin (VRC)$0.059424$1,901,45231,998,077 VRC$12,4895.52%
593495 I/O Coin (IOC)$0.107150$1,888,93417,628,934 IOC$1,62121.75%
5941154 Radium (RADS)$0.494230$1,879,2583,802,392 RADS$1,111-0.54%
5953895 Matrexcoin (MAC)$0.108700$1,870,69417,209,730 MAC$1,56214.49%
5961596 Edgeless (EDG)$0.015947$1,866,490117,046,967 EDG$106,329-30.72%
5972040 ALIS (ALIS)$0.047156$1,857,34839,387,437 ALIS$1,0411.87%
5982561 BitTube (TUBE)$0.012669$1,854,774146,397,181 TUBE$5,267-0.52%
5993435 Snetwork (SNET)$0.011833$1,845,936156,003,735 SNET$539,9883.1%
6002399 Internet Node... (INT)$0.034690$1,842,55553,115,067 INT$2,340,568-0.57%
6012342 Covesting (COV)$0.101516$1,827,28918,000,000 COV$44,4080.76%
6022472 Fortuna (FOTA)$0.003805$1,826,250479,997,016 FOTA$133,9965.91%
6033366 SafeInsure (SINS)$0.540999$1,821,1183,366,214 SINS$846,3267.88%
6043912 W Green Pay (WGP)$0.208343$1,819,9788,735,496 WGP$1,972,3959.16%
6053016 NeuroChain (NCC)$0.004353$1,815,994417,169,757 NCC$92,683-1.51%
6062669 MARK.SPACE (MRK)$0.002345$1,815,287773,976,757 MRK$39,05814.34%
6072634 XinFin Network (XDCE)$0.000466$1,808,1893,877,481,360 XDCE$128,1373.22%
6083140 Ubex (UBEX)$0.000580$1,800,3283,103,856,376 UBEX$297,976-2.6%
6093658 Fountain (FTN)$0.028936$1,799,48262,187,583 FTN$213,598-4.05%
6102343 CanYaCoin (CAN)$0.019704$1,758,01189,223,036 CAN$3,9860.88%
6112158 Phore (PHR)$0.095196$1,751,99118,403,983 PHR$54,24213.6%
6122723 FuzeX (FXT)$0.002116$1,744,539824,627,153 FXT$37,886-2.9%
6132880 Rate3 (RTE)$0.001955$1,738,652889,382,388 RTE$311,246-0.5%
6142357 AI Doctor (AIDOC)$0.003921$1,737,958443,295,272 AIDOC$155,6910.71%
6151810 CVCoin (CVN)$0.138429$1,713,87712,380,890 CVN$632,2967.92%
6163242 Beetle Coin (BEET)$0.008690$1,710,731196,869,959 BEET$64,113-1.08%
6171950 Hiveterminal ... (HVN)$0.004120$1,690,303410,288,182 HVN$3,874-7.29%
6181638 WeTrust (TRST)$0.018332$1,689,21492,147,500 TRST$817-3.69%
6191107 PAC Global (PAC)$0.000222$1,684,4837,604,803,858 PAC$15,364-13.07%
6203590 CrypticCoin (CRYP)$0.000660$1,681,9812,549,994,072 CRYP$32,0353.4%
6212283 Datum (DAT)$0.001674$1,674,7981,000,435,124 DAT$1,722,82332.12%
622448 Stealth (XST)$0.050649$1,670,57432,983,418 XST$5,063-3.11%
6233732 Conceal (CCX)$0.355936$1,650,6574,637,506 CCX$37,2100.88%
6241478 DECENT (DCT)$0.032029$1,643,30751,306,089 DCT$3,590-4.46%
6254047 Naka Bodhi Token (NBOT)$0.027348$1,640,86960,000,000 NBOT$9291.52%
6263634 Kambria (KAT)$0.001327$1,633,1811,230,544,848 KAT$422,7781.88%
6272572 BABB (BAX)$0.000078$1,630,61820,999,999,999 BAX$73,6666.25%
6283095 Niobium Coin (NBC)$0.033082$1,623,58249,077,668 NBC$10,3363.62%
6292908 HashCoin (HSC)$0.000125$1,610,74512,863,911,326 HSC$1,6816.91%
6303831 Safe Haven (SHA)$0.000535$1,608,6283,005,855,396 SHA$162,4010.04%
6314094 Spiking (SPIKE)$0.003632$1,608,459442,894,598 SPIKE$466,009-9.24%
6323084 Blocktrade Token (BTT)$0.028929$1,606,34655,526,343 BTT$1,87826.27%
6332620 Switcheo (SWTH)$0.003062$1,600,349522,694,673 SWTH$9,35314.72%
6342017 KickCoin (KICK)$0.000973$1,595,1261,640,199,453 KICK$74,152-5.78%
6352410 SpaceChain (SPC)$0.003086$1,592,032515,923,518 SPC$34,647-3.57%
6363352 MidasProtocol (MAS)$0.005110$1,591,632311,500,000 MAS$73,325-4.68%
6372425 Global Awards... (GAT)$0.002311$1,584,607685,805,346 GAT$18,488-11%
6383762 1SG (1SG)$0.724274$1,584,0902,187,143 1SG$1,583,1880.5%
6392758 Unibright (UBT)$0.011296$1,576,618139,579,219 UBT$69,010-1.39%
6401841 Primalbase Token (PBT)$1258.37$1,572,9611,250 PBT$1,27512.12%
6412382 Spectre.ai Ut... (SXUT)$0.064123$1,572,91224,529,558 SXUT$5,145-8.34%
6424199 Swace (SWACE)$0.012284$1,552,836126,416,006 SWACE$53,68252.44%
6432562 Education Eco... (LEDU)$0.006991$1,522,463217,789,857 LEDU$15,3839.78%
6443015 Brickblock (BBK)$0.020235$1,520,31175,131,283 BBK$13,411-0.78%
6452389 ugChain (UGC)$0.002656$1,510,801568,842,039 UGC$271,241-2.09%
6463389 Tolar (TOL)$0.006158$1,510,232245,245,876 TOL$374,379-3.4%
6473023 Semux (SEM)$0.130443$1,504,31811,532,341 SEM$18,20823.72%
6482088 EXRNchain (EXRN)$0.000016$1,494,56092,500,000,000 EXRN$26,998-0.65%
6493598 Optimal Shelf... (OSA)$0.001075$1,493,8851,389,796,615 OSA$5,7751.32%
6504189 Ultra (UOS)$0.021568$1,486,59268,926,436 UOS$17,789-1.92%
6514224 Mcashchain (MCASH)$0.014898$1,483,43699,574,163 MCASH$9,441-3.72%
6521208 RevolutionVR (RVR)$0.007063$1,483,145210,000,000 RVR$4,26311.79%
6533998 Krios (KRI)$0.012818$1,472,621114,887,549 KRI$19,939-1.73%
6543022 ZMINE (ZMN)$0.008814$1,467,601166,505,975 ZMN$6,755-1.74%
6552165 ERC20 (ERC20)$0.029237$1,461,86150,000,000 ERC20$98,680-0.7%
6562493 STK (STK)$0.004247$1,460,690343,971,372 STK$72,413-0.1%
6573402 Ifoods Chain (IFOOD)$0.000583$1,456,7582,499,999,990 IFOOD$10,664-0.76%
6582924 FNKOS (FNKOS)$0.009411$1,454,562154,552,188 FNKOS$20,919-1.52%
6593337 QChi (QCH)$0.044515$1,439,54032,338,569 QCH$153,93019.91%
6603816 Verasity (VRA)$0.000577$1,429,6952,477,985,560 VRA$1,899,377-1.85%
6612337 Lamden (TAU)$0.010031$1,426,503142,215,728 TAU$2,747-10.48%
662720 Crown (CRW)$0.061976$1,418,54622,888,672 CRW$1,9201.52%
6633323 PAYCENT (PYN)$0.046223$1,417,33630,662,802 PYN$1,881-15.14%
6642610 Peculium (PCL)$0.000693$1,411,7642,037,152,634 PCL$54,997-0.13%
6653735 VegaWallet Token (VGW)$0.127903$1,401,96210,961,109 VGW$9,8953.73%
6663712 Cloudbric (CLB)$0.003302$1,401,692424,438,104 CLB$57,936-0.28%
6673608 Howdoo (UDOO)$0.008365$1,401,300167,512,217 UDOO$26,38025.27%
6682391 EchoLink (EKO)$0.002786$1,393,186500,000,000 EKO$331,554-2.98%
6693824 Vanta Network (VNT)$0.000492$1,382,6902,812,526,833 VNT$549,3607.7%
6704024 Raven Protocol (RAVEN)$0.000752$1,382,6461,837,814,058 RAVEN$52,29710.79%
6713419 Quasarcoin (QAC)$0.008165$1,374,219168,310,826 QAC$4,38318.78%
6722949 Kryll (KRL)$0.056480$1,368,05724,221,943 KRL$6,9071.38%
6733963 DreamTeam Token (DREAM)$0.037750$1,360,94936,051,315 DREAM$7,5703.3%
6742107 LUXCoin (LUX)$0.216622$1,350,5026,234,362 LUX$8,045-4.06%
6753691 Kuai Token (KT)$0.141615$1,347,1649,512,850 KT$8,484,5001.68%
6764191 NOIA Network (NOIA)$0.034802$1,343,23338,596,149 NOIA$1,116,1009.02%
6772578 TE-FOOD (TFD)$0.002611$1,342,490514,169,250 TFD$4,935-0.08%
6783750 eXPerience Chain (XPC)$0.000015$1,341,41891,090,814,961 XPC$36,7312.76%
6792913 DaTa eXchange (DTX)$0.017391$1,335,96376,819,977 DTX$2,369-7.73%
6802542 Tidex Token (TDX)$0.140230$1,332,8879,504,980 TDX$9,657-0.69%
6811721 Mysterium (MYST)$0.056249$1,331,56423,672,502 MYST$1,5275.61%
6822490 CargoX (CXO)$0.008584$1,331,116155,067,833 CXO$13,182-8.95%
6833758 Max Property ... (MPG)$0.011195$1,315,922117,545,307 MPG$24,02416.64%
6842595 NANJCOIN (NANJ)$0.000068$1,309,38019,361,889,557 NANJ$3,739-12.18%
6853711 Plair (PLA)$0.000065$1,298,50019,858,508,800 PLA$7,7074.8%
6862972 ZPER (ZPR)$0.000999$1,291,8031,292,701,316 ZPR$1,554-12.67%
6873499 Liquidity Net... (LQD)$0.029469$1,277,00743,334,645 LQD$99,681-9.54%
6882477 Nework (NKC)$0.008645$1,275,874147,586,172 NKC$65,8613.48%
6892407 AICHAIN (AIT)$0.002371$1,268,431535,067,071 AIT$125,354-4.78%
6904194 LNX Protocol (LNX)$0.004637$1,259,560271,607,626 LNX$240,90516.83%
6912988 Pigeoncoin (PGN)$0.000380$1,257,6663,305,505,875 PGN$31,933-0.67%
6923065 ICE ROCK MINING (ROCK2)$0.079819$1,255,10215,724,272 ROCK2$124,004-6.47%
6933785 AIDUS TOKEN (AID)$0.006275$1,255,037200,000,000 AID$1,1100.77%
6943243 Moneytoken (IMT)$0.000132$1,248,3389,430,337,527 IMT$18,9241.87%
6953655 Fiii (FIII)$0.002585$1,246,915482,404,699 FIII$56,755122.92%
6963141 Blockpass (PASS)$0.009798$1,246,589127,223,762 PASS$110,72779.63%
6972305 NAGA (NGC)$0.017399$1,245,79771,601,113 NGC$23,4571.28%
6982571 Graft (GRFT)$0.002153$1,244,226577,794,154 GRFT$35,282-0.85%
6992567 DATx (DATX)$0.000892$1,240,5631,391,302,551 DATX$497,031-0.32%
7001669 Humaniq (HMQ)$0.006669$1,239,120185,811,695 HMQ$27,9106.02%
7011916 BiblePay (BBP)$0.000707$1,235,2241,746,208,353 BBP$1,260-1.93%
702233 SolarCoin (SLR)$0.022096$1,226,26855,497,709 SLR$559-3.73%
7032191 Paypex (PAYX)$0.017869$1,222,77668,428,768 PAYX$32,235-4.26%
7043757 GMB (GMB)$0.002339$1,210,094517,356,899 GMB$66,397-5.23%
7052009 Bismuth (BIS)$0.087976$1,208,69913,738,963 BIS$2,064-12.56%
7063432 Rapids (RPD)$0.000180$1,206,4756,699,352,501 RPD$15,821-12.45%
7072184 Privatix (PRIX)$1.10$1,205,7271,093,386 PRIX$3,84441.88%
7083506 IONChain (IONC)$0.009947$1,205,361121,180,605 IONC$344,928-2.22%
709706 MonetaryUnit (MUE)$0.007163$1,197,363167,148,037 MUE$3,1262.06%
710333 Curecoin (CURE)$0.049395$1,196,89824,231,142 CURE$5,8983.86%
7114138 WinStars.live (WNL)$0.076343$1,192,16915,616,052 WNL$97,8272.56%
712298 NewYorkCoin (NYC)$0.000009$1,188,851134,024,588,760 NYC$1,990-5.08%
7131392 Pluton (PLU)$1.38$1,175,287850,000 PLU$6041.52%
7142551 Bezop (BEZ)$0.020989$1,168,71255,683,378 BEZ$7,439-1.96%
7151737 XEL (XEL)$0.012612$1,156,20191,676,277 XEL$1,016-4.19%
7164054 IG Gold (IGG)$0.000119$1,155,1049,691,082,695 IGG$1,85711.29%
7172891 Cardstack (CARD)$0.000484$1,148,9312,371,611,824 CARD$76,024-1.42%
7182208 EncrypGen (DNA)$0.016863$1,130,30667,029,977 DNA$2,06934.57%
7192855 CashBet Coin (CBC)$0.006896$1,116,336161,885,527 CBC$11,862-2.68%
7202047 Zeusshield (ZSC)$0.000892$1,110,7801,245,022,016 ZSC$16,6833.3%
7212022 Internxt (INXT)$1.75$1,102,268629,610 INXT$52,374-2.78%
7222273 Uquid Coin (UQC)$0.110094$1,100,94110,000,000 UQC$119,030-1.18%
7232867 Bittwatt (BWT)$0.003570$1,096,057307,006,848 BWT$2,320-7.8%
7243336 IQeon (IQN)$0.392042$1,090,3782,781,277 IQN$5,5711.64%
7253096 Pundi X NEM (NPXSXEM)$0.000438$1,065,4502,434,893,062 NPXSXEM$1,081,693-0.2%
7262078 LIFE (LIFE)$0.000045$1,064,17623,442,468,688 LIFE$4,408-10.63%
7272856 CEEK VR (CEEK)$0.002108$1,057,963501,951,915 CEEK$2,694-0.14%
7283713 Wibson (WIB)$0.000400$1,045,1692,610,563,667 WIB$3,472-0.32%
7292575 Bitcoin Private (BTCP)$0.219863$1,040,3304,731,729 BTCP$1,640-28.32%
7302325 Matryx (MTX)$0.044613$1,036,11423,224,303 MTX$256,9315.79%
7314200 ChainX (PCX)$6.94$1,026,907147,993 PCX$672,429-2.44%
7322837 0xBitcoin (0xBTC)$0.208738$1,021,7404,894,850 0xBTC$921,3630.82%
7333638 Skychain (SKCH)$0.135684$1,015,6397,485,311 SKCH$509-19.05%
7342510 Datawallet (DXT)$0.002578$1,006,167390,222,225 DXT$572-4.46%
7353877 WebDollar (WEBD)$0.000164$989,8136,025,192,871 WEBD$10,405-0.23%
7361989 COS (COS)$0.032045$989,20330,868,993 COS$8,2309.4%
7373729 WOLLO (WLO)$0.022959$988,57843,057,496 WLO$5,816-5.74%
7381998 Ormeus Coin (ORME)$0.027487$986,92135,904,998 ORME$26,139-7.07%
7392438 Acute Angle C... (AAC)$0.003934$983,408250,000,000 AAC$970,003-12.9%
7403941 Fast Access B... (FAB)$0.034377$973,56628,320,115 FAB$558-5.63%
741362 CloakCoin (CLOAK)$0.180360$960,9465,327,925 CLOAK$10,685-3.96%
7422850 TRAXIA (TMT)$0.001915$957,693500,000,000 TMT$27,986-0.51%
7433782 ONOToken (ONOT)$0.000058$947,22816,265,729,226 ONOT$23,702-0.14%
7443388 FREE Coin (FREE)$1.1e-07$942,7278,700,200,594,990 FREE$8,6284.04%
7454120 Prometeus (PROM)$0.348848$919,2862,635,204 PROM$149,118-10.35%
746626 NuBits (USNBT)$0.083425$916,14910,981,667 USNBT$5,98623.79%
74793 42-coin (42)$21782.90$914,88142 42$6371.57%
74883 Omni (OMNI)$1.60$898,332562,266 OMNI$2,542-1.68%
7491382 NoLimitCoin (NLC2)$0.002220$896,527403,920,416 NLC2$14,110-1.06%
7503796 MESG (MESG)$0.044924$894,17219,904,106 MESG$195,76212.19%
7513461 PlayCoin [ERC20] (PLY)$0.004880$881,842180,689,167 PLY$259,286-1.92%
7522139 MinexCoin (MNX)$0.152839$880,5435,761,265 MNX$89,754-2.02%
7533667 Atomic Wallet... (AWC)$0.140472$879,2546,259,282 AWC$3,3562%
7543878 Swap (XWP)$0.148990$875,7495,877,890 XWP$473,045-7.4%
7553694 INMAX (INX)$0.221554$875,6793,952,433 INX$20,663-2.24%
7562242 Qbao (QBT)$0.013333$871,33965,351,403 QBT$7,167-3.26%
7572006 Cobinhood (COB)$0.002119$870,818410,999,847 COB$7,3999.92%
7583786 Lunes (LUNES)$0.005737$864,670150,728,538 LUNES$10,896-4.55%
7591556 Chronobank (TIME)$1.21$859,246710,113 TIME$28,160-14.73%
7602175 DecentBet (DBET)$0.004550$858,365188,632,973 DBET$2,988-9.33%
7613199 Cashbery Coin (CBC)$0.012776$858,35367,186,714 CBC$5,3520.59%
7622699 Sharder (SS)$0.002967$840,453283,282,765 SS$54,6980.83%
7631948 Aventus (AVT)$0.139591$837,5436,000,000 AVT$13,3489.16%
7643962 Vodi X (VDX)$0.002638$832,115315,450,821 VDX$55,533-2.25%
7651082 SIBCoin (SIB)$0.046573$828,74817,794,552 SIB$7,051-4.65%
766293 Bitcoin Plus (XBC)$6.42$821,166127,882 XBC$8,705-2.51%
7673734 ELA Coin (ELAC)$0.004643$817,726176,114,189 ELAC$210,7204.32%
7682762 Open Platform (OPEN)$0.001132$813,986718,950,534 OPEN$1,1091.39%
7692360 Hacken (HKN)$0.147870$811,5925,488,560 HKN$22,913-0.16%
7701755 Flash (FLASH)$0.000901$810,780900,000,000 FLASH$755-1.49%
7711294 Rise (RISE)$0.005751$804,623139,910,744 RISE$2,417-15.45%
7722178 Upfiring (UFR)$0.036939$797,87221,600,000 UFR$7,214-2.57%
7732105 Pirl (PIRL)$0.015375$796,43451,801,963 PIRL$8,549-0.75%
7743092 Nuggets (NUG)$0.000462$796,3261,723,202,543 NUG$96813.96%
7752899 Thrive Token (THRT)$0.007667$791,501103,235,880 THRT$4,862-0.81%
7761704 eBoost (EBST)$0.007882$788,08999,990,001 EBST$6,190-15.1%
7773669 Winco (WCO)$0.001638$786,951480,481,178 WCO$12,17916.31%
7783314 Blockparty (B... (BOXX)$0.024211$785,75432,453,993 BOXX$32,6142.79%
7792865 Trittium (TRTT)$0.006154$779,595126,675,681 TRTT$1,2344.6%
7802573 Electrify.Asia (ELEC)$0.001464$775,528529,591,779 ELEC$2,8932.95%
781168 Uniform Fisca... (UFO)$0.000202$771,5673,823,644,700 UFO$582-0.83%
7822363 Zap (ZAP)$0.005799$762,821131,534,257 ZAP$28,988-0.56%
7831281 ION (ION)$0.050698$757,06414,932,864 ION$7327.86%
7842771 RED (RED)$0.005814$755,776130,000,009 RED$4,170-2.06%
7852592 Banca (BANCA)$0.000042$752,37117,926,481,684 BANCA$10,158-2.02%
7862525 Alphacat (ACAT)$0.000268$747,0062,790,428,084 ACAT$279,6692.91%
7871861 Stox (STX)$0.014025$746,87453,251,454 STX$1,070-1%
7882626 Friendz (FDZ)$0.001562$741,445474,602,970 FDZ$44,467-9.17%
7892041 BitcoinZ (BTCZ)$0.000146$739,2085,077,290,807 BTCZ$695-9.01%
7902597 UpToken (UP)$0.005044$739,153146,540,250 UP$1,584-1.12%
7913168 FarmaTrust (FTT)$0.001229$737,216600,000,000 FTT$39,853-4.16%
7922516 MktCoin (MLM)$0.000603$729,5091,209,529,900 MLM$10,52512.14%
7933340 Mallcoin (MLC)$0.004117$725,153176,136,853 MLC$14,213-26.65%
7943194 DPRating (RATING)$0.000277$721,8422,605,809,246 RATING$1,430,155-3.55%
7951106 StrongHands (SHND)$7.7e-08$721,1869,314,956,300,700 SHND$5759.17%
7963438 Oxycoin (OXY)$0.000776$719,928928,278,467 OXY$6,418-1.97%
7973014 RightMesh (RMESH)$0.010418$719,29769,041,258 RMESH$2,4673.21%
7982310 Bounty0x (BNTY)$0.003080$716,874232,720,097 BNTY$8,5821.68%
7992564 HOQU (HQX)$0.004235$716,347169,144,018 HQX$305,479-2.39%
8002390 BANKEX (BKX)$0.005177$714,650138,040,901 BKX$70,094-3.32%
8011628 Happycoin (HPC)$0.033645$709,66221,092,368 HPC$918-10.86%
8023261 EvenCoin (EVN)$0.023927$703,28829,392,862 EVN$678,968-1.12%
8033520 VisionX (VNX)$0.000207$703,2163,400,000,000 VNX$42,692-1.35%
8042541 Storiqa (STQ)$0.000064$701,68710,920,877,605 STQ$33,193-1.37%
8052245 Presearch (PRE)$0.004488$695,638155,000,000 PRE$26,3211.79%
8063809 DOS Network (DOS)$0.007176$686,75195,700,000 DOS$413,910-1.57%
8072104 iEthereum (IETH)$0.038152$686,04117,982,000 IETH$1,417-0.84%
8083879 ESBC (ESBC)$0.040432$681,68016,860,111 ESBC$72,497-0.73%
8091708 Patientory (PTOY)$0.009687$678,07670,000,000 PTOY$730-2.71%
8102537 Gems (GEM)$0.000576$664,2871,152,794,971 GEM$2,171-0.34%
8113893 NOW Token (NOW)$0.009788$663,54067,792,869 NOW$1,078-12.32%
8123795 ZEON (ZEON)$0.000026$648,39825,112,819,353 ZEON$157,1601.01%
8132418 Maverick Chain (MVC)$0.006053$647,267106,936,231 MVC$7,7201.84%
8142906 Essentia (ESS)$0.000761$641,682843,418,920 ESS$59,8401.62%
8153017 Coinvest (COIN)$0.053780$634,65011,800,845 COIN$7,5490.29%
8162985 ARBITRAGE (ARB)$0.133626$633,0174,737,231 ARB$16,063-22.2%
8172720 Parkgene (GENE)$0.002140$630,747294,760,863 GENE$6,8980.16%
8182731 Utrum (OOT)$0.009591$621,47964,800,139 OOT$7,748-3.36%
8192582 LALA World (LALA)$0.002482$618,887249,332,879 LALA$1,731-0.66%
8201769 Denarius (D)$0.100629$617,1976,133,413 D$1,575-5.11%
8213011 BitScreener T... (BITX)$0.003915$615,826157,304,294 BITX$25,719-0.1%
8222330 Pylon Network (PYLNT)$1.35$613,416454,483 PYLNT$2,68022.02%
8233752 uPlexa (UPX)$0.000355$604,4381,701,748,645 UPX$1,354-8.69%
8243248 AiLink Token (ALI)$0.000127$601,4274,753,404,986 ALI$2,877-37.84%
8253643 TENA (TENA)$0.223518$596,0262,666,573 TENA$10,34724.53%
8262549 Ink Protocol (XNK)$0.001882$595,852316,631,107 XNK$43,85613.61%
8272478 CoinFi (COFI)$0.003025$595,736196,964,277 COFI$38,8293.15%
8282676 PHI Token (PHI)$0.101053$588,9605,828,254 PHI$19,687-3.36%
8293859 Paytomat (PTI)$0.003021$587,363194,446,709 PTI$36,9172.7%
8302624 Sentinel Chain (SENC)$0.002956$583,072197,269,666 SENC$4,452-0.93%
8312912 SnowGem (XSG)$0.034322$580,71016,919,548 XSG$123,509-9.51%
8322718 PAL Network (PAL)$0.001304$571,740438,524,050 PAL$75,5131.78%
8333241 FortKnoxster (FKX)$0.003817$569,066149,077,343 FKX$1,517,0771.15%
8343120 OWNDATA (OWN)$0.000052$568,46411,000,000,000 OWN$27,38410.35%
8352936 MTC Mesh Network (MTC)$0.001724$567,137328,995,476 MTC$9550.85%
8362674 Masari (MSR)$0.048669$565,55611,620,433 MSR$10,238-10.39%
8373823 OLXA (OLXA)$0.000421$565,5291,344,349,110 OLXA$25,142-32.47%
8381340 Karbo (KRB)$0.072276$561,2677,765,634 KRB$520-2.77%
8392309 SophiaTX (SPHTX)$0.001654$546,269330,303,092 SPHTX$28,0810.63%
8402970 LocalCoinSwap (LCS)$0.010189$542,20053,214,643 LCS$2,732-1.82%
8413649 Plus-Coin (NPLC)$0.000985$534,876542,807,836 NPLC$1,0765.24%
8423148 MetaMorph (METM)$0.003874$532,422137,451,823 METM$40,1504.73%
8432979 Linfinity (LFC)$0.000586$530,792905,666,529 LFC$191,1091.43%
8441731 GlobalToken (GLT)$0.006573$527,81580,306,200 GLT$1,88613.11%
845184 DNotes (NOTE)$0.003896$526,103135,043,262 NOTE$56,285-17.67%
8463455 DEEX (DEEX)$0.009191$519,54756,528,700 DEEX$6,4932.17%
8473596 Nerva (XNV)$0.030466$518,46017,017,723 XNV$1,030-2.78%
8482323 HEROcoin (PLAY)$0.003478$515,073148,096,481 PLAY$905-4.42%
8493285 Birake (BIR)$0.007614$515,04067,641,386 BIR$15,5511.87%
8503592 Coin Lion (LION)$0.015977$514,87332,226,096 LION$1,7607.89%
8512742 Sakura Bloom (SKB)$0.000199$514,7552,582,965,294 SKB$13,592-2.1%
8522479 Equal (EQL)$0.001582$512,103323,780,049 EQL$51,712-1.47%
8534100 qiibee (QBX)$0.001168$503,292431,031,816 QBX$9,932-3.03%
8541590 Mercury (MER)$0.004985$498,469100,000,000 MER$2,492-6.55%
8552249 Eroscoin (ERO)$0.002668$498,197186,744,000 ERO$1,466-10.42%
8561739 Miners' Rewar... (MRT)$0.049712$497,12310,000,000 MRT$8192.26%
8572144 SHIELD (XSH)$0.000968$496,666512,973,375 XSH$2,003-4.08%
8582508 DCORP Utility (DRPU)$0.140013$494,2993,530,373 DRPU$10,9166.67%
859633 ExclusiveCoin (EXCL)$0.086617$489,6155,652,631 EXCL$1,078-8.45%
8602279 Playkey (PKT)$0.035019$487,51413,921,512 PKT$22,094-0.38%
8611562 Swarm City (SWT)$0.056680$483,8248,536,073 SWT$1,450-0.54%
8622584 Debitum (DEB)$0.002409$481,019199,645,716 DEB$12,154-0.82%
8632707 FLIP (FLP)$0.008584$480,30555,955,000 FLP$13,0189.16%
8642215 Energo (TSL)$0.000793$477,777602,378,920 TSL$7,9921.21%
8652421 VouchForMe (IPL)$0.002066$472,760228,811,027 IPL$59,9553.53%
8661869 Mao Zedong (MAO)$0.074157$471,5166,358,326 MAO$5812.44%
8673315 Playgroundz (IOG)$0.016476$470,32228,545,120 IOG$2,012-48.92%
8681125 HyperSpace (AMP)$0.004640$467,334100,728,564 AMP$1,961-0.88%
8691999 Kolion (KLN)$0.777077$466,246599,999 KLN$34,1401.18%
8703728 Halo Platform (HALO)$0.000098$465,0414,760,676,911 HALO$1,126-25.85%
8713203 Lobstex (LOBS)$0.027029$462,07717,095,410 LOBS$76,139-1.59%
8723907 BitCash (BITC)$0.039895$457,52711,468,243 BITC$7,96916.96%
8732462 AidCoin (AID)$0.009977$455,41245,647,599 AID$1,471-0.59%
8742616 Stipend (SPD)$0.040554$454,72611,212,868 SPD$1,031-36.92%
8753753 PlatonCoin (PLTC)$0.083323$453,9285,447,798 PLTC$80,90546.69%
8764035 Honest (HNST)$0.013214$447,42933,859,524 HNST$4,921-1.59%
8772764 Silent Notary (SNTR)$0.000005$444,29983,470,521,339 SNTR$98,9660.89%
878644 GlobalBoost-Y (BSTY)$0.025170$435,63717,307,875 BSTY$1,783-12.95%
8791894 The ChampCoin (TCC)$0.002479$435,472175,637,695 TCC$22,171-20.71%
8803901 KuboCoin (KUBO)$0.000008$434,44857,581,273,346 KUBO$1,6278.33%
8811387 VeriumReserve (VRM)$0.184636$426,5612,310,273 VRM$716-15.93%
8822185 Lethean (LTHN)$0.000606$424,157700,218,210 LTHN$539-0.77%
8833220 DAV Coin (DAV)$0.000692$421,080608,762,682 DAV$8,61910.47%
8842929 Truegame (TGAME)$0.005076$419,18582,575,464 TGAME$35,8596.13%
8853386 Actinium (ACM)$0.032002$418,81513,087,250 ACM$2,28511.01%
8863821 Qredit (XQR)$0.000766$418,800546,902,983 XQR$1,043-10.11%
8872547 Experty (EXY)$0.015451$418,55227,088,352 EXY$64,4975.77%
8884091 PIXEL (PXL)$0.006798$417,86361,471,159 PXL$119,850-6.16%
8893625 QuadrantProtocol (EQUAD)$0.001213$405,112334,019,710 EQUAD$1,174,9624.82%
8902678 TraDove B2BCoin (BBC)$0.000807$403,565500,000,000 BBC$43,734-0.93%
8913166 Bitcoin Incog... (XBI)$0.037741$401,24110,631,545 XBI$21,7011.41%
892914 Sphere (SPHR)$0.031479$392,99512,484,344 SPHR$29,556-17.98%
8933118 Graviocoin (GIO)$0.000414$389,839942,381,632 GIO$1,1672.31%
8943210 MIB Coin (MIB)$0.007226$386,89153,545,088 MIB$4,1932.22%
8952863 HOLD (HOLD)$0.000549$386,617704,821,305 HOLD$4,370-9.11%
8962893 On.Live (ONL)$0.017864$386,25021,622,215 ONL$604-3.25%
8972501 adbank (ADB)$0.000559$384,116686,847,163 ADB$11,019-2.89%
8982646 AdHive (ADH)$0.002919$383,530131,376,614 ADH$664-3.77%
8992658 SyncFab (MFG)$0.002083$382,256183,517,632 MFG$103,410-0.49%
9003373 Bethereum (BETHER)$0.000782$378,194483,341,931 BETHER$39,631-2.67%
9012311 ACE (TokenStars) (ACE)$0.031664$375,69211,864,876 ACE$75,2860.2%
9021694 Sumokoin (SUMO)$0.036906$372,37510,089,780 SUMO$1,0030.23%
9033482 Teloscoin (TELOS)$0.003400$368,147108,277,839 TELOS$645-3.41%
9042898 GoNetwork (GOT)$0.005824$361,03261,994,620 GOT$43,4910.99%
9052422 IDEX Membership (IDXM)$180.34$360,6762,000 IDXM$941-5.09%
90687 FedoraCoin (TIPS)$0.000002$358,881212,269,865,434 TIPS$65712.34%
9072920 0xcert (ZXC)$0.001079$358,325332,046,325 ZXC$53,802-0.24%
9083158 ZCore (ZCR)$0.075150$347,1724,619,702 ZCR$2,399-2.03%
9093492 Vetri (VLD)$0.001378$346,016251,160,100 VLD$6420.87%
9102836 Bigbom (BBO)$0.001016$344,259338,947,891 BBO$305,031-5.62%
9113101 OptiToken (OPTI)$0.012408$342,30827,587,045 OPTI$1,135-14.38%
9121089 ParallelCoin (DUO)$1.08$340,689314,719 DUO$586-26.65%
9133639 PlayGame (PXG)$0.000385$337,879877,999,855 PXG$16,363-10.29%
9142963 View (VIEW)$0.009584$336,27435,088,298 VIEW$5939.71%
9151464 Internet of P... (IOP)$0.024886$335,00713,461,469 IOP$186,5705.38%
9162708 Crowd Machine (CMCT)$0.000707$332,334470,164,800 CMCT$39,378-0.78%
9172151 Autonio (NIO)$0.003126$331,850106,160,010 NIO$680-32.22%
9184051 Parachute (PAR)$0.000992$331,662334,482,136 PAR$1,951-1.44%
9191070 Expanse (EXP)$0.031469$330,27710,495,278 EXP$2,316-5.68%
9202774 Invacio (INV)$0.011128$327,37929,420,513 INV$3,939-15.19%
9213679 SnapCoin (SNPC)$0.000741$322,705435,689,398 SNPC$25,079-7.7%
9223256 Bitether (BTR)$0.005649$320,51556,735,293 BTR$14,172-2.6%
9233774 Maincoin (MNC)$0.002013$318,585158,295,322 MNC$19,804-26.71%
9241587 Dynamic (DYN)$0.021242$313,56114,761,518 DYN$6,529-11.1%
9252680 HBZ coin (HBZ)$0.000315$310,419984,184,086 HBZ$8,9751.63%
9262614 BlitzPredict (XBP)$0.000832$308,225370,569,838 XBP$1,154-11.67%
9273763 ODUWA (OWC)$0.130941$307,6912,349,850 OWC$59,85313.65%
9281616 Matchpool (GUP)$0.004050$303,74075,000,000 GUP$33,431-30.6%
92956 Zetacoin (ZET)$0.001776$302,141170,149,332 ZET$17,233-4.2%
9303245 Ubcoin Market (UBC)$0.000877$300,273342,272,358 UBC$1,3359.39%
9312889 Bob's Repair (BOB)$0.001605$294,772183,640,758 BOB$256,31610.33%
9323779 CoTrader (COT)$0.000019$292,20515,728,056,896 COT$53,883-7.52%
9333119 Alchemint Sta... (SDS)$0.000899$285,885317,946,798 SDS$5,233-31.65%
9342568 JET8 (J8T)$0.000345$284,760825,960,077 J8T$608-3.06%
9352594 LatiumX (LATX)$0.002684$281,574104,906,901 LATX$2,139-6.01%
9362176 Decision Token (HST)$0.008777$281,09832,025,998 HST$114,254-16.35%
9372660 Aditus (ADI)$0.001193$279,350234,110,888 ADI$69,800-2.19%
9383423 Sharpay (S)$0.000269$276,9631,030,302,597 S$2,0688.32%
9392333 FidentiaX (FDX)$0.002630$276,142105,000,000 FDX$9,677-23.41%
9403856 SF Capital (SFCP)$0.006064$265,00243,698,468 SFCP$6,68244.34%
9413171 HeartBout (HB)$0.004710$250,56753,195,267 HB$7,9360.57%
9421510 CryptoCarbon (CCRB)$0.010055$248,26424,690,718 CCRB$16,4524.26%
9434142 Cubiex (CBIX)$0.012461$240,51719,301,937 CBIX$56,750-5.09%
9443369 Kuende (KUE)$0.000361$237,165656,678,252 KUE$1,529-1.08%
9453206 Mithril Ore (MORE)$18.52$236,15912,752 MORE$3,245-0.17%
9462729 TEAM (TokenSt... (TEAM)$0.018979$224,85111,847,457 TEAM$12,920-10.03%
9471191 Memetic / Pep... (MEME)$0.007512$224,42029,873,823 MEME$1,874-4.59%
9483094 Scorum Coins (SCR)$0.007557$221,16529,265,075 SCR$41,184-25.69%
9493986 StakeCubeCoin (SCC)$0.141031$220,7801,565,474 SCC$4,1160.03%
9503080 Commercium (CMM)$0.004945$217,89644,066,778 CMM$4,0963.17%
9513179 Arbidex (ABX)$0.010497$213,65620,353,495 ABX$43,414-0.74%
9522956 Narrative (NRVE)$0.005261$213,64040,610,822 NRVE$7,933-3.94%
953145 DopeCoin (DOPE)$0.001816$212,202116,845,228 DOPE$5862.82%
9544008 Bitcoin CZ (BCZ)$0.089051$210,9002,368,300 BCZ$22,287-4.19%
9551008 Capricoin (CPC)$0.105377$209,7041,990,045 CPC$14,956-2.71%
9563128 SiaCashCoin (SCC)$0.000026$209,2798,042,473,801 SCC$27,97212.45%
9573024 Arionum (ARO)$0.001311$209,083159,429,300 ARO$37,775-0.8%
9582684 Aphelion (APH)$0.004137$206,85350,000,000 APH$111,505-1.95%
9591787 Jetcoin (JET)$0.030082$205,2466,822,895 JET$47,951-1.29%
9603302 UChain (UCN)$0.000667$203,518305,346,957 UCN$60,152-14.09%
9613048 Bitcoin Turbo... (BTK)$0.000013$202,50715,741,147,874 BTK$731-80.25%
9623876 EnterCoin (ENTRC)$0.067026$201,0783,000,000 ENTRC$4,16910.3%
9632754 HeroNode (HER)$0.000187$200,7261,074,244,081 HER$12,5680.18%
9641156 Yocoin (YOC)$0.000542$200,295369,659,255 YOC$661-7.99%
9653452 Ether-1 (ETHO)$0.005615$190,12033,858,912 ETHO$22,334-1.74%
9663362 Auxilium (AUX)$0.001692$188,236111,253,827 AUX$5,918-20.82%
9672419 Profile Utili... (PUT)$0.004133$187,17145,289,804 PUT$17,125-2.04%
9682884 FSBT API Token (FSBT)$0.053267$186,9433,509,535 FSBT$26,200-5.92%
9693480 StrongHands M... (SHMN)$0.129931$185,3591,426,595 SHMN$670-15.73%
9703730 The Currency ... (TCAT)$0.001736$184,458106,281,446 TCAT$40,652-2.61%
9713354 TRONCLASSIC (TRXC)$3.9e-07$183,472465,107,478,370 TRXC$1,325-8.28%
9723935 Sparkpoint (SRK)$0.000076$183,1262,401,645,254 SRK$50,0364.93%
9733132 EtherGem (EGEM)$0.009128$177,83319,483,114 EGEM$7,354-5.82%
9742495 PARETO Rewards (PARETO)$0.000378$176,478467,059,682 PARETO$8,3010.62%
9752237 EventChain (EVC)$0.005616$175,51631,250,497 EVC$5,26127.43%
9764163 Hype Token (HYPE)$0.004063$174,70643,003,905 HYPE$8,3155.62%
9773121 IGToken (IG)$0.000054$171,0273,149,646,088 IG$28,393-9.82%
9782414 RealChain (RCT)$0.000405$167,596413,632,349 RCT$45,131-18.7%
9793909 SPIDER VPS (SPDR)$0.062745$165,5742,638,832 SPDR$65,355-9%
9802747 BlockMesh (BMH)$0.000605$165,266273,039,971 BMH$4,837-17.59%
9812420 Nitro (NOX)$0.001698$161,43895,077,153 NOX$880-38.23%
9823630 Hercules (HERC)$0.003545$159,43044,968,656 HERC$1,4220.32%
9832768 Fabric Token (FT)$0.006387$157,07824,593,615 FT$80045.61%
9843058 eSDChain (SDA)$0.001474$155,491105,511,439 SDA$2,74736.22%
9852200 GoByte (GBX)$0.041714$151,9133,641,736 GBX$7,796-5.68%
9862042 HelloGold (HGT)$0.000576$151,507263,034,654 HGT$30,27012.23%
9873684 Bitcoiin (B2G)$0.002850$150,20152,697,780 B2G$2,202-5.93%
9882922 Atonomi (ATMI)$0.000300$147,995492,615,787 ATMI$9,596-12.38%
9893793 Galilel (GALI)$0.007978$145,54118,242,517 GALI$8694.39%
9901736 Unify (UNIFY)$0.007971$144,94718,185,085 UNIFY$3,4203.69%
9912504 Iungo (ING)$0.003593$143,70340,000,000 ING$9,534109.63%
9923106 PKG Token (PKG)$0.000015$138,8258,969,257,745 PKG$31,7480.72%
9933457 Iridium (IRD)$0.007368$135,99118,457,639 IRD$518-2.91%
9942649 DeviantCoin (DEV)$0.008651$133,64815,448,969 DEV$62119.4%
9953760 Scanetchain (SWC)$0.000156$130,580839,506,297 SWC$40,3646.65%
9962704 Transcodium (TNS)$0.002578$130,32450,553,571 TNS$93,821-23.29%
9973469 TrueDeck (TDP)$0.004236$130,12230,717,516 TDP$68,094-1.63%
9983805 BoatPilot Token (NAVY)$0.001707$126,07573,863,346 NAVY$2,805-0.11%
999977 GravityCoin (GXX)$0.051774$125,9342,432,401 GXX$5,49310.11%
10003027 Webcoin (WEB)$0.003118$122,18239,191,144 WEB$47,72911.14%
10013708 Exosis (EXO)$0.474643$118,105248,829 EXO$47,631-0.09%
10022773 GINcoin (GIN)$0.016931$116,0516,854,428 GIN$22,0680.25%
10031216 EDRCoin (EDRC)$0.039231$114,9952,931,224 EDRC$8,085-1.2%
10042236 MyWish (WISH)$0.018962$114,8676,057,664 WISH$1,277-8.28%
10052717 BoutsPro (BOUTS)$0.001491$114,21976,615,188 BOUTS$31,44936.24%
10063068 BitcoiNote (BTCN)$0.010721$114,06810,639,985 BTCN$1,437-3.9%
10072048 Ethereum Cash (ECASH)$0.008072$113,80914,100,000 ECASH$5953.26%
10083597 InterValue (INVE)$0.000867$110,819127,892,710 INVE$55,8840.29%
10091763 BriaCoin (BRIA)$0.148785$110,612743,431 BRIA$2,918-8.01%
10103361 Webchain (WEB)$0.000814$109,894135,057,835 WEB$736-11.14%
10111970 ATBCoin (ATB)$0.002612$109,79742,038,227 ATB$148,778-12.12%
10123818 GoPower (GPT)$0.001349$109,61281,227,046 GPT$4,1464.22%
10131465 Veros (VRS)$0.003540$107,48730,363,776 VRS$59,3084.12%
10142256 Bonpay (BON)$0.009382$105,92311,290,301 BON$8,355-3.54%
10154069 Blockburn (BURN)$0.196010$103,450527,778 BURN$136,990-11.31%
10162288 Worldcore (WRC)$0.000574$102,183178,103,291 WRC$667-23.77%
10173459 GoHelpFund (HELP)$0.008272$100,48412,147,167 HELP$30,88017.81%
10181722 More Coin (MORE)$0.049943$99,8852,000,000 MORE$5162.6%
10193449 MMOCoin (MMO)$0.001636$96,90659,247,788 MMO$8,051-9.44%
10203104 Giant (GIC)$0.017186$96,8915,637,879 GIC$2,183-4.11%
10213741 EurocoinToken (ECTE)$0.057898$96,5641,667,820 ECTE$37,3041.91%
10223682 Italo (XTA)$0.033910$96,4062,843,037 XTA$1,238-0.75%
10232172 Emphy (EPY)$0.012160$96,2457,915,125 EPY$854-2.34%
10243621 BitNautic Token (BTNT)$0.006658$92,75213,930,647 BTNT$693,628-5.99%
10253018 Kalkulus (KLKS)$0.005347$87,84816,430,424 KLKS$70,588-0.86%
10262270 SportyCo (SPF)$0.001558$85,07454,587,326 SPF$2,548-5.99%
10272944 Elysian (ELY)$0.000865$84,76197,966,210 ELY$42,8093.25%
10283687 BitBall (BTB)$0.000971$77,20579,539,984 BTB$2,516-67.7%
10292286 MicroMoney (AMM)$0.004804$75,79115,777,256 AMM$13,92532.61%
10302977 BitRewards (BIT)$0.000220$75,391342,692,273 BIT$5,170-5.58%
10312679 Decentralized... (DML)$0.001160$73,09263,030,141 DML$27,607-0.19%
10323646 Herbalist Token (HERB)$0.000008$72,2769,499,999,999 HERB$25,817-0.47%
10333291 Bettex Coin (BTXC)$0.010827$71,8106,632,275 BTXC$545-24.19%
10341650 ProCurrency (PROC)$0.000676$69,582102,994,781 PROC$1,231-0.1%
10353615 HyperQuant (HQT)$0.000780$69,47489,083,368 HQT$159,033-0.82%
10362565 StarterCoin (STAC)$0.000201$68,744342,007,189 STAC$5,6160.72%
10373798 Xuez (XUEZ)$0.021992$68,2813,104,833 XUEZ$24,500-2.52%
10384165 CREDIT (CREDIT)$0.000005$66,56612,735,520,351 CREDIT$35,2535.65%
10393674 Globatalent (GBT)$0.000158$65,807417,038,958 GBT$6,94512.17%
10403440 AirWire (WIRE)$0.000547$65,721120,058,126 WIRE$5,725-71.93%
10414070 Gexan (GEX)$0.071271$63,128885,739 GEX$80,866-7.06%
10423953 Evedo (EVED)$0.008910$62,0566,964,771 EVED$9,616-17.63%
10432966 Fox Trading (FOXT)$0.006802$61,9399,105,355 FOXT$74,8271.45%
10443056 Thore Cash (TCH)$0.001063$58,53355,056,178 TCH$154,854-2.59%
10453184 Gold Poker (GPKR)$0.014325$57,4744,012,229 GPKR$1,440-12%
10463497 Bitcoin Zero (BZX)$0.002788$56,30820,193,946 BZX$6,4370.3%
10473792 ARAW (ARAW)$0.000018$54,1583,057,300,142 ARAW$46,7809.6%
10482452 Tokenbox (TBX)$0.004542$51,75411,393,882 TBX$27,541-0.08%
10492489 BitWhite (BTW)$0.001406$51,06336,325,371 BTW$28,832-12.62%
10503149 NetKoin (NTK)$0.000011$50,1974,453,537,916 NTK$693-40.86%
10512932 No BS Crypto (NOBS)$0.000040$49,8761,248,464,200 NOBS$10,7102.12%
10522942 Aegeus (AEG)$0.001432$49,64734,661,893 AEG$3,4102.64%
10533604 SkyHub Coin (SHB)$0.106025$47,600448,950 SHB$1,3993.17%
10543383 Knekted (KNT)$0.000045$45,1051,000,000,000 KNT$2,568-28.06%
10552583 Octoin Coin (OCC)$0.080953$44,940555,137 OCC$59,5710.83%
10563882 Arqma (ARQ)$0.040756$44,5471,093,016 ARQ$1,252-1.55%
10571830 SkinCoin (SKIN)$0.000496$43,73388,183,483 SKIN$1,830-8.8%
10584168 Cashpayz Token (CPC)$0.024151$43,1611,787,104 CPC$1,986-0.15%
10593209 4NEW (KWATT)$0.000731$43,02458,876,246 KWATT$11,071-1.37%
10602244 Payfair (PFR)$0.001165$41,84635,929,518 PFR$815-6.15%
10614158 Five Star Coi... (FSCP)$0.018562$40,2972,170,962 FSCP$1,031-0.86%
10622635 TokenDesk (TDS)$0.002666$39,14314,683,321 TDS$3,048-2.08%
1063506 CannabisCoin (CANN)$0.000504$38,96177,231,176 CANN$1,352-26.86%
10642147 ELTCOIN (ELTCOIN)$0.000432$38,90490,000,000 ELTCOIN$1,040-7.72%
10652759 Patron (PAT)$0.000107$37,454350,450,064 PAT$899-54.63%
10663659 QUINADS (QUIN)$0.000003$36,90113,194,987,677 QUIN$31,9183.48%
10673588 Absolute (ABS)$0.002724$34,42212,637,615 ABS$1,873-0.96%
10683501 CryptoSoul (SOUL)$0.000214$33,923158,172,450 SOUL$26,194-7.15%
10693427 Agrolot (AGLT)$0.001172$33,69728,751,539 AGLT$1,825-26.12%
10702615 Blocklancer (LNC)$0.000272$32,629120,140,384 LNC$5038.75%
10713359 WITChain (WIT)$0.000019$31,7781,680,000,000 WIT$24,95710.67%
10723271 Ether Kingdom... (IMP)$0.005073$31,4386,197,576 IMP$1,2360.95%
10733484 Waletoken (WTN)$0.000002$31,43119,918,713,667 WTN$27,8053.05%
10742858 Couchain (COU)$0.000007$29,6174,441,106,075 COU$28,4450.08%
1075916 MedicCoin (MEDIC)$0.000100$29,004289,071,222 MEDIC$2,219-44.94%
10763468 Fivebalance (FBN)$0.000052$28,136542,276,053 FBN$27,478-11.78%
10773777 Spectrum (SPT)$0.000022$25,6691,185,135,121 SPT$32,613-4.23%
10782931 Engagement Token (ENGT)$0.000062$25,543415,256,071 ENGT$3,181-16.41%
10793255 CyberMusic (CYMT)$0.000002$24,81015,000,000,000 CYMT$10,9523.75%
10803223 DOWCOIN (DOW)$0.002070$24,45011,810,984 DOW$1,8840%
10812960 Tourist Token (TOTO)$0.000006$23,9403,933,323,630 TOTO$32,75937.15%
10823181 ShowHand (HAND)$3.8e-07$23,58161,912,434,418 HAND$15,863-9.02%
10832074 Ethereum Gold (ETG)$0.001917$23,00512,000,000 ETG$614-41%
10843429 Cyber Movie C... (CMCT)$0.000001$22,54220,000,000,000 CMCT$28,4353.65%
10853289 BitCoen (BEN)$0.003192$22,3447,000,000 BEN$2,377-1.52%
10863397 Neural Protocol (NRP)$0.000002$21,7739,497,994,013 NRP$27,99512.83%
10873931 Elementeum (ELET)$0.011271$21,7021,925,457 ELET$548-50.91%
10883222 Bionic (BNC)$0.000037$20,087536,244,233 BNC$28,577-0.85%
10892148 Desire (DSR)$0.002117$19,1629,052,260 DSR$1,393-7.15%
10903940 P2P Global Ne... (P2PX)$0.000602$18,87331,365,608 P2PX$3,52017.95%
10913889 Natmin Pure E... (NAT)$0.000179$17,68698,591,654 NAT$1,73112.78%
10923265 Havy (HAVY)$0.000002$17,6097,963,422,939 HAVY$25,1464.73%
10934080 HireGo (HGO)$0.003002$16,8295,606,464 HGO$1,3079.84%
10943671 Almeela (KZE)$0.022066$16,127730,846 KZE$45,722-6.2%
10953131 Thingschain (TIC)$0.000001$15,69511,445,000,000 TIC$15,5233.44%
10963393 MASTERNET (MASH)$0.000476$15,07931,686,740 MASH$514-2.96%
10973444 KUN (KUN)$7.05$14,1032,000 KUN$1,890-2.1%
10983317 Cryptrust (CTRT)$0.000002$13,3435,592,788,485 CTRT$25,296-0.09%
10993270 e-Chat (ECHT)$0.000654$13,29620,329,684 ECHT$18,251-14.18%
11003097 XOVBank (XOV)$0.000103$12,739123,298,548 XOV$27,880-8.16%
11013219 FUTURAX (FTXT)$0.000003$8,8953,406,412,461 FTXT$28,3291.82%
11022965 VikkyToken (VIKKY)$0.000002$8,1923,727,082,538 VIKKY$23,2950.38%
11033216 DeltaChain (DELTA)$0.000001$8,1727,500,000,000 DELTA$5,1160.57%
11043512 Alpha Coin (APC)$0.000284$7,81327,461,882 APC$25,8181.8%
11053162 YoloCash (YLC)$0.000244$7,20529,499,388 YLC$4,657-0.9%
11063580 Crystal Token (CYL)$0.012176$6,872564,377 CYL$31,236-14.81%
11073254 Mirai (MRI)$0.001916$6,5773,432,003 MRI$2,9824.72%
11083509 Provoco Token (VOCO)$0.000010$3,737375,710,075 VOCO$24,499-26.23%
11093460 Bitcoinus (BITS)$0.000025$1,49759,294,348 BITS$75,039-13.81%
11103804 SpectrumNetwork (SPEC)$0.000001$1,124949,512,740 SPEC$1,535-29.45%
11113287 Abulaba (AAA)$0.000023$34015,090,818 AAA$2,023-51.62%
11123085 INO COIN (INO)$1.99$358,841,198180,003,180 INO$15,263-0.9%
11133364 PLATINCOIN (PLC)$31.45$157,297,9735,001,073 PLC$3,165,739-0.09%
11143144 ThoreCoin (THR)$1794.66$155,572,25886,686 THR$137,193-0.73%
11152087 KuCoin Shares (KCS)$1.58$140,267,39088,745,681 KCS$26,813,741-1.76%
11162349 Mixin (XIN)$219.88$100,442,165456,800 XIN$1,615,3443.26%
11173134 ETERNAL TOKEN (XET)$1.03$96,212,46893,470,000 XET$123,349-0.68%
11182453 EDUCare (EKT)$0.145708$94,710,322650,000,000 EKT$7,196,284-1.71%
11192907 Karatgold Coin (KBC)$0.021981$92,579,5264,211,851,362 KBC$2,624,188-0.86%
11203987 Beldex (BDX)$0.084800$83,123,016980,222,595 BDX$717,8291.74%
11213788 NEXT (NET)$1.56$78,301,37850,269,268 NET$7,405,4773.24%
11224049 Bitbook Gambling (BXK)$0.208020$76,631,815368,387,491 BXK$937,127-1.16%
11232897 Clipper Coin (CCCX)$0.020257$76,483,1333,775,570,996 CCCX$31,62016.21%
11243224 Qubitica (QBIT)$36.50$76,122,8792,085,316 QBIT$190,8610.02%
11254203 Oasis City (OSC)$0.033215$69,217,3612,083,924,116 OSC$246,430-2.75%
11263812 Flexacoin (FXC)$0.003352$67,946,02820,267,695,749 FXC$18,5954.71%
11273828 Japan Content... (JCT)$0.207696$60,886,257293,150,782 JCT$957,42511.11%
11283620 Atlas Protocol (ATP)$0.023432$60,361,2352,576,065,703 ATP$4,186,63718.08%
11293840 1irstcoin (FST)$2.65$58,416,15722,085,000 FST$167,3600.08%
11303897 OKB (OKB)$2.89$57,796,39920,000,000 OKB$123,328,930-0.64%
11313351 ZB (ZB)$0.343751$56,099,828163,198,810 ZB$87,970,0420.48%
11323404 Wixlar (WIX)$0.022271$53,262,7012,391,608,888 WIX$5,79011.96%
11333115 Maximine Coin (MXM)$0.029120$48,019,4351,649,000,000 MXM$3,115,2481.07%
11343607 VestChain (VEST)$0.006663$47,160,2527,078,400,000 VEST$239,952-2.18%
11353344 Ecoreal Estate (ECOREAL)$0.221920$46,611,584210,037,785 ECOREAL$25,587-0.98%
11364067 Cryptoindex.c... (CIX100)$0.724551$43,610,56160,189,742 CIX100$64,478-1.31%
11372842 Bankera (BNK)$0.001739$42,738,31324,578,912,108 BNK$39,7590.74%
11383415 Buggyra Coin ... (BCZERO)$0.018618$37,437,3322,010,775,988 BCZERO$25,1536.22%
11393929 BQT (BQTX)$0.101984$36,936,964362,185,640 BQTX$4,210,588-1.87%
11402090 LATOKEN (LA)$0.092912$35,316,280380,104,462 LA$4,778,5004.67%
11413063 Vitae (VITAE)$1.98$35,188,79517,805,407 VITAE$115,8687.99%
11423070 Litex (LXT)$0.039341$33,046,225839,999,983 LXT$2,637,435-3.19%
11434152 CryptoVerific... (CVCC)$56.63$32,989,952582,595 CVCC$28,568-0.86%
11444195 FTX Token (FTT)$1.29$32,235,11125,000,000 FTT$3,459,525-0.87%
11452433 IPChain (IPC)$0.396734$31,038,19078,234,321 IPC$2,190,245-5.12%
11462918 Bit-Z Token (BZ)$0.225813$30,448,671134,839,996 BZ$20,571,9683.13%
11472298 Dynamic Tradi... (DTR)$0.019400$29,602,4041,525,860,956 DTR$36,1760.99%
11484064 USDK (USDK)$0.999101$28,574,35428,600,072 USDK$16,442,2590.64%
11492306 Bread (BRD)$0.306605$27,206,27788,733,978 BRD$368,102-0.25%
11502746 GreenPower (GRN)$0.007973$25,767,7273,231,699,360 GRN$24,683-0.72%
11513966 BitcoinHD (BHD)$14.16$24,827,3191,753,550 BHD$5,146,91012.29%
11524066 Chiliz (CHZ)$0.007004$23,405,8673,341,995,514 CHZ$989,339-7.78%
11532403 MOAC (MOAC)$0.373546$23,332,90562,463,334 MOAC$67,8483.43%
11542454 UnlimitedIP (UIP)$0.018291$22,610,3681,236,152,840 UIP$1,451,7100.35%
11553664 AgaveCoin (AGVC)$0.057188$22,338,893390,619,593 AGVC$27,848-0.36%
11563974 Bitcoin 2 (BTC2)$1.26$21,904,07717,356,434 BTC2$1,964-8.73%
11573737 BTU Protocol (BTU)$0.312729$21,894,33270,010,450 BTU$1,7562.24%
11584180 DDKoin (DDK)$12.45$21,292,0941,710,000 DDK$70,5430.4%
11593946 Carry (CRE)$0.010402$19,366,1511,861,758,163 CRE$2,200,769-3.27%
11602992 Apollo Currency (APL)$0.001289$18,929,01214,685,096,531 APL$753,433-4.42%
11613666 Ultiledger (ULT)$0.029168$18,618,884638,324,862 ULT$4,399,6651.11%
11623873 botXcoin (BOTX)$0.010114$17,573,5441,737,472,960 BOTX$462,1563.19%
11631710 Veritaseum (VERI)$8.00$17,194,0012,149,646 VERI$120,041-0.41%
11643345 DAPS Token (DAPS)$0.000321$16,905,81752,586,828,002 DAPS$28,4444.7%
11654220 General Atten... (XAC)$1.69$16,852,96410,000,000 XAC$12,688-3.48%
116645 CasinoCoin (CSC)$0.000414$16,156,00839,015,842,922 CSC$37,979-2.42%
11671159 SaluS (SLS)$15.00$15,184,3311,012,265 SLS$7,007-5.61%
11682027 Cryptonex (CNX)$0.266025$14,813,98155,686,329 CNX$3,094,100-0.83%
116967 Unobtanium (UNO)$72.03$14,468,096200,859 UNO$7494.63%
11703839 Bitcoin Rhodium (XRC)$16.36$13,349,208816,208 XRC$40,2882%
11712371 United Trader... (UTT)$0.344701$12,929,38837,508,999 UTT$685-2.03%
11722526 Envion (EVN)$0.114576$12,760,252111,368,894 EVN$3,0550.94%
11733936 GNY (GNY)$0.053107$10,004,026188,376,657 GNY$112,740-2.18%
11744079 Silverway (SLV)$0.097854$9,785,406100,000,000 SLV$289,171-13.8%
11753977 Sport and Lei... (SNL)$0.010534$6,931,354657,969,825 SNL$34,496-0.39%
11763717 Wrapped Bitcoin (WBTC)$10089.26$5,682,505563 WBTC$81,304-0.36%
11773968 Elitium (EUM)$1.29$4,422,2373,421,824 EUM$12,4854.5%
11783980 TCASH (TCASH)$0.114191$4,019,51935,200,000 TCASH$13,3133.02%
11793970 Trias (TRY)$0.004198$3,332,471793,867,500 TRY$175,860-0.12%
11803507 MicroBitcoin (MBC)$0.000016$3,020,997187,672,037,500 MBC$780-12.85%
11813949 Asian Fintech (AFIN)$0.010588$2,646,929250,000,000 AFIN$60,6931.49%
11823978 Chromia (CHR)$0.050372$2,512,99049,888,134 CHR$5,739,2720.13%
11833367 CryptalDash (CRD)$0.002249$2,249,4381,000,000,000 CRD$17,128-22.69%
11843960 Coineal Token (NEAL)$0.006529$2,056,165314,913,960 NEAL$107,509-3.96%
11853651 Next.exchange (NEXT)$0.285946$1,085,4383,795,953 NEXT$10,403-2.99%
11863973 Aryacoin (AYA)$0.004784$775,255162,056,266 AYA$1,211-6.87%
11873950 Netrum (NTR)$0.320924$720,1992,244,142 NTR$1,313-14.73%
11883965 TouchCon (TOC)$0.001738$404,857232,963,970 TOC$131,0273.67%
11893381 Civitas (CIV)$0.019571$136,4106,970,075 CIV$60224.4%
11903952 IOTW (IOTW)$0.004023$133,81133,258,450 IOTW$327,3862.33%
11913959 ALLUVA (ALV)$0.009241$78,5698,502,624 ALV$4,19364.86%
11923476 Italian Lira (ITL)$0.000001$23,65823,185,763,913 ITL$14,756-7.04%
11933967 Eva Cash (EVC)$0.010501$9,451900,000 EVC$605-0.48%
11942444 CRYPTO20 (C20)$0.551333$22,262,53140,379,436 C20Low Vol2.99%
11952381 Spectre.ai Di... (SXDT)$0.242230$19,880,69182,073,519 SXDTLow Vol1.54%
11961976 Blackmoon (BMC)$0.354351$14,174,04040,000,000 BMCLow Vol0.95%
11972036 PayPie (PPP)$0.148404$12,243,35682,500,000 PPPLow Vol50.99%
11983458 ZTCoin (ZT)$0.047018$10,271,060218,448,925 ZTLow Vol7.05%
11993178 Linkey (LKY)$0.200914$10,045,72450,000,000 LKYLow Vol0.96%
12002829 REPO (REPO)$0.087860$9,661,016109,958,607 REPOLow Vol-3.2%
12012304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12021592 TaaS (TAAS)$0.893015$7,274,4998,146,001 TAASLow Vol-2.55%
12033301 Invictus Hype... (IHF)$0.058205$6,938,485119,206,722 IHFLow Vol-2.06%
12041819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12051172 Safex Token (SFT)$0.005549$6,232,1821,123,081,182 SFTLow Vol4.27%
12061636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-1.46%
12072538 Nectar (NEC)$0.064299$5,295,23882,353,022 NECLow Vol-6.04%
12081782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-1.28%
12092512 UNIVERSAL CASH (UCASH)$0.000439$4,543,56610,351,944,441 UCASHLow Vol-1.28%
12103830 Veil (VEIL)$0.155224$4,463,49228,755,203 VEILLow Vol22.62%
12113661 Stronghold Token (SHX)$0.001315$4,435,8783,373,355,433 SHXLow Vol82.85%
1212215 Rubycoin (RBY)$0.160733$4,382,03327,262,878 RBYLow Vol-0.02%
12131531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.61%
12143225 BitNewChain (BTN)$0.023041$4,140,490179,701,795 BTNLow Vol0.81%
12152380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol-0.52%
12163769 HashBX (HBX)$0.009835$4,033,067410,070,545 HBXLow Vol3.4%
12173605 Vites (VITES)$0.000107$3,927,95236,782,915,595 VITESLow Vol0%
12181963 Credo (CREDO)$0.007013$3,856,468549,891,703 CREDOLow Vol1.53%
12192952 Gold Bits Coin (GBC)$0.036029$3,817,969105,968,611 GBCLow Vol1.52%
12203407 Ondori (RSTR)$0.000101$3,809,93837,766,847,790 RSTRLow Vol-0.84%
12212354 GET Protocol (GET)$0.322996$3,678,36611,388,258 GETLow Vol-11.38%
12223142 BaaSid (BAAS)$0.000851$3,565,9374,192,525,852 BAASLow Vol19.43%
12232688 Vipstar Coin (VIPS)$0.000100$3,512,11235,089,191,742 VIPSLow Vol174.94%
12242001 ColossusXT (COLX)$0.000303$3,457,96011,425,987,938 COLXLow Vol-0.84%
12251454 Lykke (LKK)$0.010738$3,401,927316,809,739 LKKLow Vol2.6%
12261677 Etheroll (DICE)$0.473579$3,315,8207,001,623 DICELow Vol-0.09%
1227161 Pandacoin (PND)$0.000101$3,280,56732,514,916,898 PNDLow Vol-0.83%
12281990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12292134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1231212 ECC (ECC)$0.000101$2,522,35625,000,000,000 ECCLow Vol-1.28%
1232141 MintCoin (MINT)$0.000096$2,395,95724,947,260,808 MINTLow Vol-52.8%
123389 Mooncoin (MOON)$0.000011$2,386,388225,937,748,753 MOONLow Vol-7.8%
12343799 SafeCoin (SAFE)$0.078603$2,180,05027,735,063 SAFELow Vol-2.48%
123553 Quark (QRK)$0.008374$2,171,387259,294,173 QRKLow Vol-34.68%
12363072 MassGrid (MGD)$0.027512$2,043,66674,281,506 MGDLow Vol10.57%
12372666 Effect.AI (EFX)$0.007667$1,933,328252,168,527 EFXLow Vol3.61%
12383055 EBCoin (EBC)$0.000429$1,891,6744,405,368,086 EBCLow Vol2.12%
12392607 AMLT (AMLT)$0.007600$1,821,344239,648,493 AMLTLow Vol-15.57%
12402094 Paragon (PRG)$0.027641$1,794,92764,936,520 PRGLow Vol-22.23%
12411244 HiCoin (XHI)$0.000404$1,789,7034,434,602,828 XHILow Vol32.21%
12423054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12432909 LikeCoin (LIKE)$0.003718$1,760,587473,578,765 LIKELow Vol8.77%
12442728 Winding Tree (LIF)$0.080621$1,723,82721,381,927 LIFLow Vol-19.01%
1245833 GridCoin (GRC)$0.003935$1,660,215421,923,245 GRCLow Vol4.53%
12463585 WeShow Token (WET)$0.010391$1,659,750159,732,931 WETLow Vol21.33%
12473137 KARMA (KARMA)$0.000311$1,657,2485,323,626,788 KARMALow Vol-19.91%
1248182 Myriad (XMY)$0.000978$1,656,8171,694,304,500 XMYLow Vol-9.91%
1249224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12502402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12513406 Block-Chain.com (BC)$0.007891$1,633,911207,051,787 BCLow Vol7.51%
1252122 PotCoin (POT)$0.007108$1,582,480222,638,424 POTLow Vol-4.16%
12533581 Kleros (PNK)$0.006941$1,565,580225,548,810 PNKLow Vol-2.8%
12543703 ADAMANT Messe... (ADM)$0.018787$1,544,25382,197,282 ADMLow Vol-5.75%
1255260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12562527 SureRemit (RMT)$0.002912$1,456,220500,000,000 RMTLow Vol-4.28%
12572387 Bitcoin Atom (BCA)$0.077737$1,431,83918,418,931 BCALow Vol-8.86%
12581375 Golfcoin (GOLF)$0.000040$1,423,33335,341,279,387 GOLFLow Vol-4.35%
12592667 FintruX Network (FTX)$0.014615$1,388,44795,000,000 FTXLow Vol-9.06%
12602136 ATLANT (ATL)$0.024721$1,339,25954,175,041 ATLLow Vol38.39%
12613274 Carboneum [C8... (C8)$0.026062$1,337,79451,330,711 C8Low Vol36.51%
12622732 Aston (ATX)$0.001536$1,265,613824,000,000 ATXLow Vol-5.75%
12636 Novacoin (NVC)$0.528484$1,234,4102,335,757 NVCLow Vol-2.09%
12643636 Lisk Machine ... (LML)$0.010133$1,216,011120,000,000 LMLLow Vol0.57%
12651480 Golos (GOLOS)$0.006962$1,215,336174,574,619 GOLOSLow Vol0.92%
12663623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12672314 Cryptopay (CPAY)$0.017567$1,200,81368,356,321 CPAYLow Vol3.76%
12682579 ShipChain (SHIP)$0.004867$1,188,871244,287,057 SHIPLow Vol-0.72%
1269819 Bean Cash (BITB)$0.000368$1,181,1173,205,318,000 BITBLow Vol18.75%
12701238 Espers (ESP)$0.000052$1,179,55322,888,373,670 ESPLow Vol8.07%
12712248 Cappasity (CAPP)$0.002187$1,173,043536,449,149 CAPPLow Vol-0.31%
1272920 SounDAC (XSD)$0.080313$1,171,11014,581,806 XSDLow Vol-96.16%
12731905 TrueFlip (TFL)$0.185999$1,161,9856,247,267 TFLLow Vol-10.93%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
127590 Dimecoin (DIME)$0.000002$1,139,711539,096,740,560 DIMELow Vol-9.85%
1276416 HempCoin (THC)$0.004475$1,126,869251,791,219 THCLow Vol-22.83%
12771699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12781063 BitCrystals (BCY)$0.046978$1,071,86922,816,446 BCYLow Vol-1.95%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12802536 Neurotoken (NTK)$0.013290$1,048,70278,906,618 NTKLow Vol3.1%
1281234 e-Gulden (EFL)$0.056283$961,71717,087,051 EFLLow Vol20.3%
12823943 NEOX (NEOX)$0.889275$953,0381,071,703 NEOXLow Vol219.6%
12831367 Experience Po... (XP)$0.000003$927,255285,729,962,560 XPLow Vol0.69%
12842050 Swisscoin (SIC)$0.000101$925,3179,172,407,825 SICLow Vol-4.69%
12852702 Bitcoin Interest (BCI)$0.050174$919,52918,326,892 BCILow Vol7.77%
12862621 Consensus (SEN)$0.000562$915,3231,627,253,128 SENLow Vol-0.05%
12871968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12881308 HEAT (HEAT)$0.021087$883,16741,882,275 HEATLow Vol12.03%
12892443 Trinity Netwo... (TNC)$0.002647$882,185333,333,333 TNCLow Vol-2.31%
12902199 ALQO (XLQ)$0.014428$828,34357,412,659 XLQLow Vol4.47%
129180 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12923234 Xriba (XRA)$0.008264$797,57396,516,895 XRALow Vol-13.86%
12932692 Nebula AI (NBAI)$0.000634$795,8151,254,943,205 NBAILow Vol-1.07%
12944 Terracoin (TRC)$0.034442$789,94822,935,396 TRCLow Vol0.43%
12953264 Digital Insur... (DIT)$0.003457$776,485224,644,536 DITLow Vol0.12%
12962722 AC3 (AC3)$0.001562$767,102491,008,312 AC3Low Vol3.1%
12973079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12982378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12992127 eBitcoin (EBTC)$0.038734$731,96118,897,126 EBTCLow Vol-1.58%
13003471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-1.5%
13012312 DIMCOIN (DIM)$0.000341$716,4712,102,483,276 DIMLow Vol-5.99%
13023161 savedroid (SVD)$0.000264$710,4762,688,339,238 SVDLow Vol1.6%
1303313 Pinkcoin (PINK)$0.001726$709,147410,802,680 PINKLow Vol-7.12%
13042753 Colu Local Ne... (CLN)$0.007021$707,634100,785,524 CLNLow Vol-4.49%
1305823 GeoCoin (GEO)$0.212786$676,7763,180,551 GEOLow Vol-6.42%
1306148 Auroracoin (AUR)$0.036498$659,83118,078,320 AURLow Vol52.47%
13071503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13083335 Shard (SHARD)$0.033694$655,14919,444,037 SHARDLow Vol3.77%
13091595 Soarcoin (SOAR)$0.000605$654,6241,081,369,353 SOARLow Vol-0.83%
13103357 Digital Asset... (DAGT)$0.028161$649,18023,052,330 DAGTLow Vol2.07%
13111019 Manna (MANNA)$0.001155$639,147553,194,108 MANNALow Vol14.37%
13122687 Proxeus (XES)$0.003100$629,960203,240,350 XESLow Vol-3.25%
13132513 GoldMint (MNTP)$0.325647$623,6131,914,997 MNTPLow Vol-1.68%
13141123 OBITS (OBITS)$0.039469$604,03915,304,286 OBITSLow Vol-14.57%
13152833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13162070 DomRaider (DRT)$0.000952$562,993591,500,000 DRTLow Vol-0.74%
13173616 Blockchain Ce... (BCDT)$0.017283$554,93532,109,585 BCDTLow Vol-8.61%
13182954 wys Token (WYS)$0.005380$550,600102,339,600 WYSLow Vol-28.53%
13192377 Leverj (LEV)$0.004585$541,500118,090,511 LEVLow Vol-49.84%
13201606 Solaris (XLR)$0.311057$532,7111,712,585 XLRLow Vol33.39%
13211838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol-0.09%
13221962 BUZZCoin (BUZZ)$0.000026$513,02920,000,000,000 BUZZLow Vol17.71%
13232543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13242844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
132510 Freicoin (FRC)$0.009080$502,74655,365,607 FRCLow Vol-20.24%
13263584 TV-TWO (TTV)$0.001127$502,012445,408,193 TTVLow Vol-5.05%
13273240 Ethersocial (ESN)$0.014628$501,36934,275,395 ESNLow Vol-5.42%
13282705 Amon (AMN)$0.000910$500,418549,920,386 AMNLow Vol-9.79%
13292663 StarCoin (KST)$0.000330$499,3061,511,631,077 KSTLow Vol4.54%
13302126 FlypMe (FYP)$0.028257$498,42417,638,681 FYPLow Vol-17.38%
13313706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-7.26%
13321714 EncryptoTel [... (ETT)$0.007822$485,97262,131,190 ETTLow Vol-26.8%
13333775 win.win (TWINS)$0.000202$482,1722,392,570,816 TWINSLow Vol-0.97%
13342993 HorusPay (HORUS)$0.000547$477,440872,861,114 HORUSLow Vol-24.36%
13352352 Coinlancer (CL)$0.005965$474,92179,619,229 CLLow Vol-0.63%
13363146 CyberFM (CYFM)$0.000009$473,79451,200,000,000 CYFMLow Vol456.26%
13371109 Elite (1337)$0.000018$473,12926,470,943,011 1337Low Vol9.5%
13382015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.92%
13391371 B3Coin (KB3)$0.000618$464,120751,570,463 KB3Low Vol20.77%
13403177 Seal Network (SEAL)$0.000870$448,023515,110,690 SEALLow Vol25.76%
1341870 Pura (PURA)$0.002522$444,101176,066,166 PURALow Vol-14.85%
13422295 Starbase (STAR)$0.002363$443,018187,500,000 STARLow Vol-3.38%
1343360 Motocoin (MOTO)$0.022499$441,94919,642,673 MOTOLow Vol-11.26%
13442775 Faceter (FACE)$0.000935$439,942470,623,560 FACELow Vol11.7%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13463003 White Standard (WSD)$0.993641$436,608439,402 WSDLow Vol-2.7%
13471002 Sprouts (SPRTS)$2.7e-08$428,77415,718,166,451,900 SPRTSLow Vol0.16%
1348128 Maxcoin (MAX)$0.006850$420,92161,445,805 MAXLow Vol-0.99%
13491686 EquiTrader (EQT)$0.033434$419,55512,548,818 EQTLow Vol0%
13502110 Dovu (DOV)$0.001033$413,087399,758,698 DOVLow Vol-1.98%
13512030 REAL (REAL)$0.040170$403,94010,055,817 REALLow Vol-14.18%
13523360 Eristica (ERT)$0.002320$400,168172,467,627 ERTLow Vol52.04%
13531279 PWR Coin (PWR)$0.000041$399,4129,664,500,811 PWRLow Vol-61.49%
13542872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol-0.57%
13551611 DubaiCoin (DBIX)$0.091814$391,4184,263,172 DBIXLow Vol-3.88%
13563825 PUBLYTO Token (PUB)$0.000261$391,2341,497,764,594 PUBLow Vol-6.32%
13572327 Olympus Labs (MOT)$0.010124$389,79238,500,000 MOTLow Vol-0.07%
13582695 VeriME (VME)$0.002147$382,228178,048,389 VMELow Vol305.61%
1359217 Bela (BELA)$0.009080$381,05141,963,779 BELALow Vol-0.83%
13602601 1World (1WO)$0.018120$380,18820,981,451 1WOLow Vol-17.2%
13611745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.7%
13623861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13631833 ToaCoin (TOA)$0.000101$371,0963,678,572,105 TOALow Vol-4.46%
13642961 Relex (RLX)$0.000201$368,8831,835,854,013 RLXLow Vol10.51%
13652976 Ryo Currency (RYO)$0.027036$366,62813,560,800 RYOLow Vol-2.5%
13661380 LoMoCoin (LMC)$0.001324$364,500275,232,494 LMCLow Vol-0.07%
13673370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1368638 Trollcoin (TROLL)$0.000605$357,723590,921,489 TROLLLow Vol-0.83%
136913 Ixcoin (IXC)$0.016950$357,41321,086,013 IXCLow Vol-1.77%
1370629 Magi (XMG)$0.039147$353,6969,035,093 XMGLow Vol-0.71%
13711991 Rivetz (RVT)$0.013419$352,17326,244,468 RVTLow Vol16.72%
13723913 Titan Coin (TTN)$0.000404$343,218850,555,398 TTNLow Vol-20.69%
13731578 Zero (ZER)$0.050447$339,6156,732,094 ZERLow Vol4.89%
13742520 Jesus Coin (JC)$0.000019$333,03117,979,550,689 JCLow Vol0.72%
13752445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13761852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.61%
13771299 PutinCoin (PUT)$0.000404$325,201805,796,467 PUTLow Vol38.55%
13782089 ClearPoll (POLL)$0.046210$323,4666,999,991 POLLLow Vol-1.26%
13791762 Ergo (EFYT)$0.807447$320,799397,300 EFYTLow Vol1.56%
13802260 Bulwark (BWK)$0.021286$317,55414,918,590 BWKLow Vol-14.95%
1381606 FoldingCoin (FLDC)$0.000404$314,305778,797,162 FLDCLow Vol-0.83%
13823189 Mainstream Fo... (MFTU)$0.000291$312,8441,075,139,615 MFTULow Vol23.23%
13833426 Incodium (INCO)$0.000033$308,7779,348,125,117 INCOLow Vol-0.69%
13842465 Blockport (BPT)$0.005754$307,27253,402,933 BPTLow Vol-0.95%
13852374 BitDegree (BDG)$0.000839$305,946364,570,570 BDGLow Vol-3.78%
13862957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-1.44%
13873611 Noir (NOR)$0.015031$302,34220,114,299 NORLow Vol-0.86%
13882724 Zippie (ZIPT)$0.001110$300,943271,196,892 ZIPTLow Vol-39.5%
13891995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
139050 Emerald Crypto (EMD)$0.015639$298,96519,117,129 EMDLow Vol-1.91%
13911522 FirstCoin (FRST)$0.009558$298,28031,207,528 FRSTLow Vol29.96%
13922980 WABnetwork (WAB)$0.000033$290,8958,806,754,266 WABLow Vol75.58%
13933071 EUNO (EUNO)$0.011198$290,67225,958,151 EUNOLow Vol6.15%
13941845 IXT (IXT)$0.008113$290,28135,778,844 IXTLow Vol31.42%
1395853 LiteDoge (LDOGE)$0.000019$287,48115,306,385,580 LDOGELow Vol-1.02%
1396501 Cryptonite (XCN)$0.000404$285,937708,506,520 XCNLow Vol-0.32%
1397151 Pesetacoin (PTC)$0.002018$281,011139,260,334 PTCLow Vol10.18%
1398525 HyperStake (HYP)$0.000202$277,8061,376,719,887 HYPLow Vol-2.19%
13992076 Blue Protocol (BLUE)$0.007420$271,91636,645,278 BLUELow Vol-28.28%
14002413 Ethouse (HORSE)$0.002421$267,823110,618,782 HORSELow Vol12.31%
14012240 SoMee.Social (ONG)$0.004359$265,91961,000,000 ONGLow Vol-3.42%
14022528 Dether (DTH)$0.003125$265,62585,000,000 DTHLow Vol0.43%
1403205 Bitcoin Scrypt (BTCS)$0.014953$263,41917,615,950 BTCSLow Vol21.65%
14043755 Moneynet (MNC)$0.000066$262,6333,975,560,661 MNCLow Vol-7.62%
1405322 Energycoin (ENRG)$0.002119$259,181122,325,446 ENRGLow Vol-0.83%
14061967 Indorse Token (IND)$0.006848$256,67137,480,419 INDLow Vol-17.43%
1407366 BitSend (BSD)$0.010568$256,52224,273,700 BSDLow Vol4.82%
14082271 Verify (CRED)$0.018971$256,27913,508,864 CREDLow Vol1.65%
14092002 TrezarCoin (TZC)$0.001509$255,147169,062,100 TZCLow Vol-11.9%
14103908 Decimated (DIO)$0.004541$250,42955,149,055 DIOLow Vol0.16%
14111148 EverGreenCoin (EGC)$0.017858$249,97313,997,577 EGCLow Vol-12.23%
14121249 Elcoin (EL)$0.021995$246,54111,208,967 ELLow Vol-1.19%
14131961 imbrex (REX)$0.027797$240,7448,660,756 REXLow Vol31.01%
14141605 Universe (UNI)$0.003027$238,78278,888,534 UNILow Vol-1.79%
14151702 Version (V)$0.000406$237,309583,989,150 VLow Vol0%
14162683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,5602,224,685,043 FJCLow Vol0%
14182166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0.01%
14192464 Devery (EVE)$0.003631$228,45662,918,124 EVELow Vol306.86%
14203372 Repme (RPM)$0.000004$227,46260,542,311,406 RPMLow Vol20.52%
14213262 CYCLEAN (CCL)$0.000325$220,328678,451,267 CCLLow Vol-16.45%
14221257 LanaCoin (LANA)$0.000202$220,0841,090,665,769 LANALow Vol-4.34%
14233230 VULCANO (VULC)$0.000911$219,584240,997,957 VULCLow Vol-5.89%
14241251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14252005 Obsidian (ODN)$0.003180$217,47168,386,738 ODNLow Vol0%
14263431 Iconiq Lab Token (ICNQ)$0.056356$217,4333,858,186 ICNQLow Vol-0.14%
14271931 Opus (OPT)$0.001534$214,826140,080,549 OPTLow Vol-1.22%
14282142 FORCE (FOR)$0.001513$212,659140,516,265 FORLow Vol-21.25%
14292926 PRASM (PSM)$0.000094$211,4462,249,193,827 PSMLow Vol-7.61%
14301032 TransferCoin (TX)$0.026232$210,6208,028,958 TXLow Vol-4.3%
1431275 PopularCoin (POP)$0.000053$209,0643,960,716,821 POPLow Vol48.81%
14321799 Rupee (RUP)$0.005852$208,38335,609,700 RUPLow Vol-7.23%
14332486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14341752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1435948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14363343 ANON (ANON)$0.026782$203,3777,593,802 ANONLow Vol-19.74%
1437389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14382334 BitClave (CAT)$0.000404$202,324501,394,406 CATLow Vol24.63%
1439990 Bitzeny (ZNY)$0.002665$201,50675,614,500 ZNYLow Vol0.71%
14402065 XGOX (XGOX)$0.000083$197,5602,379,530,425 XGOXLow Vol-0.93%
14412598 Banyan Network (BBN)$0.000320$195,497610,736,186 BBNLow Vol-0.03%
14423488 Gravity (GZRO)$0.000101$195,0721,933,689,647 GZROLow Vol-3.09%
14432258 Snovian.Space (SNOV)$0.000648$193,773298,991,041 SNOVLow Vol-21.06%
14443837 MFCoin (MFC)$0.009382$193,49520,624,349 MFCLow Vol-7.8%
14453869 Alpha Token (A)$0.007138$191,61526,842,657 ALow Vol-7.42%
1446764 PayCoin (XPY)$0.015941$191,22111,995,342 XPYLow Vol24.35%
14472703 BetterBetting (BETR)$0.001016$190,478187,527,367 BETRLow Vol18.89%
14483091 Sapien (SPN)$0.000847$187,505221,317,524 SPNLow Vol-18.23%
14491988 Lampix (PIX)$0.001368$185,054135,322,017 PIXLow Vol-2.6%
1450290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14512854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.94%
1452181 Zeitcoin (ZEIT)$0.000005$184,53936,971,235,893 ZEITLow Vol-1.31%
14531004 Helleniccoin (HNC)$0.002623$182,31669,499,899 HNCLow Vol-0.83%
14542923 XMCT (XMCT)$0.001777$181,839102,319,790 XMCTLow Vol4.66%
14551466 Hush (HUSH)$0.032034$180,7285,641,700 HUSHLow Vol-1.62%
14561185 TrumpCoin (TRUMP)$0.027342$180,5796,604,387 TRUMPLow Vol-4.76%
145735 Phoenixcoin (PXC)$0.002474$180,26072,850,425 PXCLow Vol-9.14%
14581985 Chronologic (DAY)$0.197581$180,067911,356 DAYLow Vol2.79%
14591878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol0.81%
14601588 Tokes (TKS)$0.135021$178,6311,322,984 TKSLow Vol-1.4%
146137 Megacoin (MEC)$0.004634$177,01738,198,606 MECLow Vol-11.66%
14621582 Netko (NETKO)$0.021006$176,5498,404,590 NETKOLow Vol-1.68%
14633436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14642368 REBL (REBL)$0.001009$175,201173,671,673 REBLLow Vol-3.29%
14652509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14663006 Niobio Cash (NBR)$0.001311$173,881132,587,352 NBRLow Vol-14.37%
14673511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14682521 BioCoin (BIO)$0.000202$170,719845,785,803 BIOLow Vol-0.8%
14692611 Spectiv (SIG)$0.000706$170,249241,089,723 SIGLow Vol-0.84%
147016 WorldCoin (WDC)$0.001421$169,984119,606,941 WDCLow Vol-0.23%
14712221 VoteCoin (VOT)$0.002724$167,88461,636,625 VOTLow Vol8.48%
1472276 Bitstar (BITS)$0.008114$166,52220,522,317 BITSLow Vol0%
14732870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14743472 JSECOIN (JSE)$0.000371$164,344443,479,880 JSELow Vol-5.67%
1475921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.73%
14762617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
1477869 Crave (CRAVE)$0.007551$163,52821,656,478 CRAVELow Vol-4.98%
14781495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.68%
14792491 Travelflex (TRF)$0.002063$162,74778,905,322 TRFLow Vol-13.82%
14803894 Crypto Sports (CSPN)$0.096558$161,8361,676,046 CSPNLow Vol-8.43%
14811678 InsaneCoin (INSN)$0.006760$160,53023,747,386 INSNLow Vol2.62%
14822426 ShareX (SEXC)$0.000248$160,066645,515,075 SEXCLow Vol0.62%
14832255 Social Send (SEND)$0.004108$158,89138,677,760 SENDLow Vol-1.17%
14844071 Ubricoin (UBN)$0.000142$157,7651,110,770,603 UBNLow Vol-45.38%
14851873 Blocktix (TIX)$0.003862$154,49140,000,000 TIXLow Vol-32.05%
14863195 Credit Tag Chain (CTC)$0.002618$152,18858,128,748 CTCLow Vol0%
14873947 HashNet BitEco (HNB)$0.005626$149,43226,560,456 HNBLow Vol-35.06%
14883215 Gentarium (GTM)$0.040766$146,1853,585,974 GTMLow Vol-2.33%
14891120 DraftCoin (DFT)$0.016877$145,8928,644,405 DFTLow Vol5.06%
14903278 PENG (PENG)$0.000020$144,2537,077,420,098 PENGLow Vol-4.94%
14913439 iDealCash (DEAL)$0.000101$140,3571,391,318,769 DEALLow Vol-3.51%
14921777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14931902 MyBit (MYB)$0.000900$138,459153,906,948 MYBLow Vol10.81%
1494730 GCN Coin (GCN)$8.1e-07$138,361170,909,697,500 GCNLow Vol-11.07%
14952372 CDX Network (CDX)$0.004237$137,89732,546,000 CDXLow Vol1.51%
14961662 Condensate (RAIN)$0.000117$136,6541,167,476,096 RAINLow Vol0%
149743 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.93%
14981933 Suretly (SUR)$0.578712$135,699234,484 SURLow Vol1.79%
149961 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-1.3%
15002672 SRCOIN (SRCOIN)$0.000027$134,3435,052,048,084 SRCOINLow Vol-18.3%
1501799 SmileyCoin (SMLY)$0.000005$133,17425,960,250,000 SMLYLow Vol-11.12%
15022984 Newton Coin P... (NCP)$7.4e-07$132,643179,973,406,314 NCPLow Vol-47.58%
1503951 Synergy (SNRG)$0.027147$132,1664,868,492 SNRGLow Vol-1.54%
1504175 Photon (PHO)$0.000004$132,15329,919,735,969 PHOLow Vol17.46%
1505894 Neutron (NTRN)$0.003330$130,25639,121,694 NTRNLow Vol-0.53%
15062272 Soma (SCT)$0.013316$130,1209,771,527 SCTLow Vol-0.84%
15072436 RefToken (REF)$0.128725$129,3691,005,000 REFLow Vol-0.14%
15083207 Social Activi... (SAT)$0.001009$128,085126,967,463 SATLow Vol-0.84%
15092269 WandX (WAND)$0.010455$128,00912,244,135 WANDLow Vol-21.4%
1510719 TittieCoin (TIT)$0.000101$127,1081,259,816,434 TITLow Vol-0.83%
15113751 Stakinglab (LABX)$0.312284$126,525405,158 LABXLow Vol19.11%
15121247 AquariusCoin (ARCO)$0.051658$125,9842,438,825 ARCOLow Vol-0.97%
1513954 bitEUR (BITEUR)$1.16$125,393107,706 BITEURLow Vol3.38%
15141969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15153627 Block-Logic (BLTG)$0.005448$124,74522,899,329 BLTGLow Vol9.85%
15163247 Fire Lotto (FLOT)$0.004538$124,72427,481,717 FLOTLow Vol2.17%
15173089 AVINOC (AVINOC)$0.000319$124,306389,244,472 AVINOCLow Vol-33.95%
1518625 bitBTC (BITBTC)$3003.39$122,44341 BITBTCLow Vol7.01%
15191803 PeepCoin (PCN)$0.000002$122,26962,537,568,750 PCNLow Vol14.57%
15203613 Dash Green (DASHG)$0.053021$121,9852,300,683 DASHGLow Vol6.77%
15211629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15221725 Adelphoi (ADL)$0.005650$117,08220,722,224 ADLLow Vol-0.98%
1523502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15243008 Vivid Coin (VIVID)$0.020176$116,4015,769,244 VIVIDLow Vol0.14%
15251888 InvestFeed (IFT)$0.000605$115,856191,381,257 IFTLow Vol19.35%
15263387 BLAST (BLAST)$0.002222$114,82451,679,060 BLASTLow Vol-1.59%
15272733 Freyrchain (FREC)$0.000228$114,140500,000,000 FRECLow Vol69.43%
15282825 Naviaddress (NAVI)$0.000466$112,977242,550,845 NAVILow Vol3.06%
15292580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15303672 DogeCash (DOGEC)$0.030169$109,0583,614,880 DOGECLow Vol10.6%
15311252 2GIVE (2GIVE)$0.000208$108,490521,674,893 2GIVELow Vol0%
153272 Deutsche eMark (DEM)$0.002018$108,26753,653,541 DEMLow Vol-9.85%
15331542 Golos Gold (GBG)$0.008374$106,88712,763,820 GBGLow Vol12.75%
15342653 Auctus (AUC)$0.003577$106,74329,839,165 AUCLow Vol-11.82%
1535597 Opal (OPAL)$0.006962$105,51415,156,364 OPALLow Vol-11.43%
15361917 bitqy (BQ)$0.000034$105,2513,112,670,515 BQLow Vol-48.64%
15372589 Guaranteed Et... (GETX)$0.000350$105,066300,000,000 GETXLow Vol1.52%
15383451 BLOC.MONEY (BLOC)$0.009785$105,01010,731,326 BLOCLow Vol0.41%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15402779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-1.45%
15411754 Bitradio (BRO)$0.013116$102,6417,825,507 BROLow Vol-4.47%
15423487 Pedity (PEDI)$0.000075$102,4411,368,610,817 PEDILow Vol-3.97%
154314 BitBar (BTB)$2.41$102,30042,411 BTBLow Vol-8.75%
1544703 Rimbit (RBT)$0.000504$99,674197,581,050 RBTLow Vol-0.83%
15453348 MNPCoin (MNP)$0.045454$99,6352,191,996 MNPLow Vol0.6%
15461882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15472968 Bridge Protocol (BRDG)$0.000438$98,050224,088,259 BRDGLow Vol-6.84%
15481276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
154918 Digitalcoin (DGC)$0.002926$97,53133,333,138 DGCLow Vol121.22%
15503112 Bitnation (XPAT)$0.000004$97,32925,905,679,870 XPATLow Vol-0.14%
1551911 Advanced Inte... (AIB)$0.002957$97,14432,852,523 AIBLow Vol-9.67%
15523919 Doge Token (DOGET)$0.000011$96,8518,900,000,000 DOGETLow Vol-3.59%
15531981 Billionaire T... (XBL)$0.029111$96,5123,315,269 XBLLow Vol36.26%
15541434 Advanced Tech... (ARC)$0.003632$94,26125,951,437 ARCLow Vol-6.6%
15553495 ModulTrade (MTRC)$0.002522$92,79336,793,319 MTRCLow Vol-1.39%
15562701 TrustNote (TTT)$0.000295$91,384309,999,945 TTTLow Vol-3.11%
15573422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15592218 Magnet (MAG)$0.001917$89,88246,893,634 MAGLow Vol-0.84%
15603933 SwiftCash (SWIFT)$0.000908$89,08698,120,977 SWIFTLow Vol-17.16%
15613810 Ethereum Gold... (ETGP)$0.000018$88,9734,974,571,479 ETGPLow Vol-44.44%
15623051 Bitblocks (BBK)$0.000753$88,637117,736,710 BBKLow Vol-1.69%
15633833 HYPNOXYS (HYPX)$0.000004$88,28319,928,534,801 HYPXLow Vol6.5%
1564815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15654188 Coinchase (CCH)$0.000051$87,5071,720,744,165 CCHLow Vol1.93%
15662656 Daneel (DAN)$0.004298$86,99220,242,358 DANLow Vol-1.16%
15673028 Formosa Finan... (FMF)$0.000100$85,806861,833,321 FMFLow Vol-78.25%
15682093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-2.37%
15692910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15701085 Swing (SWING)$0.019190$83,7904,366,435 SWINGLow Vol0%
15713093 BBSCoin (BBS)$0.000001$83,60583,602,002,835 BBSLow Vol-1.24%
15723467 Helium (HLM)$0.016444$82,7675,033,409 HLMLow Vol-0.86%
15731297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15742990 EXMR (EXMR)$0.006930$81,46811,756,612 EXMRLow Vol92.85%
15752628 Rentberry (BERRY)$0.000269$81,119301,431,307 BERRYLow Vol-6.86%
15762198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15773045 OPCoinX (OPCX)$0.000504$81,092160,764,154 OPCXLow Vol-53.13%
1578199 Skeincoin (SKC)$0.005896$80,60013,669,636 SKCLow Vol0%
1579654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0%
15802395 Ignition (IC)$0.077923$79,5751,021,210 ICLow Vol1.03%
15811915 AdCoin (ACC)$0.004944$79,19716,019,439 ACCLow Vol37.5%
15822411 Galactrum (ORE)$0.018764$78,8784,203,747 ORELow Vol11.29%
15833862 Scopuly (SKY)$0.000036$77,2432,171,517,994 SKYLow Vol-39.29%
15842230 Monkey Project (MONK)$0.010767$77,2117,170,940 MONKLow Vol-11.06%
15853700 Centauri (CTX)$0.001816$75,71741,697,882 CTXLow Vol-10.77%
15861175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15871439 AllSafe (ASAFE)$0.009484$74,2687,830,782 ASAFELow Vol0.96%
15883479 MODEL-X-coin (MODX)$0.006162$74,25212,050,832 MODXLow Vol-4.71%
15891165 Evil Coin (EVIL)$0.003531$74,22921,020,383 EVILLow Vol11.23%
1590295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15913668 ProxyNode (PRX)$0.000605$72,497119,774,548 PRXLow Vol-10.4%
1592778 bitGold (BITGOLD)$382.20$72,421189 BITGOLDLow Vol13.48%
15933159 Apollon (XAP)$0.000485$72,018148,585,276 XAPLow Vol-17.59%
15942557 Bee Token (BEE)$0.000303$71,614236,629,159 BEELow Vol-0.79%
15953764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15963414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol-0.02%
15971922 Monoeci (XMCC)$0.008606$70,5188,194,328 XMCCLow Vol-34.21%
15983013 PRiVCY (PRIV)$0.004237$69,94816,508,939 PRIVLow Vol0.92%
15991643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
16001617 Ultimate Secu... (USC)$0.006659$68,87510,343,113 USCLow Vol-18.09%
16013377 GenesisX (XGS)$0.008032$68,7998,565,436 XGSLow Vol-2.13%
16022622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16032196 Sugar Exchange (SGR)$0.001515$68,24745,048,718 SGRLow Vol-37.63%
16041141 Moin (MOIN)$0.007971$68,2388,561,143 MOINLow Vol-7.8%
16052749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16061951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16072664 CryCash (CRC)$0.014312$66,0934,617,936 CRCLow Vol13.58%
160831 Argentum (ARG)$0.005423$65,85212,142,135 ARGLow Vol-0.83%
16092848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16103409 Etheera (ETA)$0.000009$64,9437,185,740,244 ETALow Vol-12.44%
16111254 PlatinumBAR (XPTX)$0.030036$64,8812,160,126 XPTXLow Vol21.89%
16122648 Bitsum (BSM)$0.000042$64,0071,523,624,124 BSMLow Vol4.75%
16133644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16143087 CROAT (CROAT)$0.000908$62,44668,779,025 CROATLow Vol-10.77%
16152007 Regalcoin (REC)$0.004745$60,73212,799,009 RECLow Vol0.18%
16163685 BTC Lite (BTCL)$0.003228$60,36718,700,000 BTCLLow Vol-0.85%
16173088 BitCoin One (BTCONE)$0.000651$59,29791,034,470 BTCONELow Vol19.97%
16181671 iTicoin (ITI)$1.82$58,11832,000 ITILow Vol0.32%
16193656 Beacon (BECN)$0.005952$58,0369,750,688 BECNLow Vol-13.05%
16201790 WomenCoin (WOMEN)$0.000001$57,89948,459,472,454 WOMENLow Vol2.94%
16211136 Adzcoin (ADZ)$0.001191$57,83248,555,963 ADZLow Vol0%
16221607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16233312 Evimeria (EVI)$0.000004$57,42315,519,279,936 EVILow Vol-0.01%
16241683 RouletteToken (RLT)$0.005549$56,70810,219,126 RLTLow Vol-2.74%
16252948 Jury.Online T... (JOT)$0.004088$56,68513,867,364 JOTLow Vol-8.93%
16263046 Blocknode (BND)$0.000304$56,394185,727,629 BNDLow Vol-0.53%
16273465 Alt.Estate token (ALT)$0.000078$56,253724,180,756 ALTLow Vol19.75%
16281381 Bitcloud (BTDX)$0.001816$55,56230,594,213 BTDXLow Vol5%
16292012 Voise (VOISE)$0.000101$55,413549,336,806 VOISELow Vol-50.2%
16303043 PitisCoin (PTS)$0.000101$55,201547,196,117 PTSLow Vol-52.55%
1631426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16322404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-2.01%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16342514 Shekel (JEW)$0.000402$53,574133,109,990 JEWLow Vol31.87%
16351033 GuccioneCoin (GCC)$0.002623$53,21420,285,537 GCCLow Vol-6.16%
16363523 SnodeCoin (SND)$0.001614$52,81932,723,606 SNDLow Vol-0.84%
16371980 Elixir (ELIX)$0.001482$52,51635,431,681 ELIXLow Vol-18.25%
1638978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1639374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16403603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16413113 InterCrone (ICR)$0.003477$51,43914,793,793 ICRLow Vol-11.65%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
1643813 bitSilver (BITSILVER)$2.39$50,88221,280 BITSILVERLow Vol-0.74%
16442890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-1.24%
16452122 Ellaism (ELLA)$0.002623$50,79019,364,074 ELLALow Vol-3.26%
16461285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16473086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16483619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16494018 Klimatas (KTS)$0.067970$49,136722,904 KTSLow Vol-12.25%
16501673 Minereum (MNE)$0.007365$49,1216,669,294 MNELow Vol-8.17%
16511266 MarteXcoin (MXT)$0.013675$48,9683,580,935 MXTLow Vol0.45%
16523433 EUNOMIA (ENTS)$0.000003$48,73816,420,688,682 ENTSLow Vol15.89%
16532974 Lightpaycoin (LPC)$0.008267$47,8975,793,754 LPCLow Vol2%
16542160 Innova (INN)$0.009404$47,4875,049,718 INNLow Vol0.89%
16553021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-2.13%
16563124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16579 Mincoin (MNC)$0.008072$46,4155,750,397 MNCLow Vol-0.84%
1658341 SuperCoin (SUPER)$0.000908$46,04850,711,172 SUPERLow Vol-10.74%
16592332 STRAKS (STAK)$0.001926$45,95323,858,907 STAKLow Vol-23.61%
16602448 SparksPay (SPK)$0.008328$45,6625,483,098 SPKLow Vol-1.36%
16612715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.63%
16623237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16633311 Castle (CSTL)$0.003127$45,13814,433,863 CSTLLow Vol-7.32%
16642518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-2.7%
16652415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16662069 Open Trading ... (OTN)$0.022093$44,7282,024,530 OTNLow Vol0.48%
16672940 Sp8de (SPX)$0.000006$43,8667,783,756,906 SPXLow Vol-0.15%
16681836 Signatum (SIGT)$0.000404$43,569107,972,766 SIGTLow Vol-6.23%
16693331 CrowdWiz (WIZ)$0.005948$43,3907,295,089 WIZLow Vol2.89%
16701747 Onix (ONX)$0.000404$43,212107,072,781 ONXLow Vol-0.83%
1671837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16722612 BitRent (RNTB)$0.000051$42,825841,738,500 RNTBLow Vol3.6%
16733689 Mocrow (MCW)$0.020909$42,5672,035,859 MCWLow Vol1.52%
16742875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16753503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16762180 bitJob (STU)$0.000480$42,18087,816,093 STULow Vol-21.34%
16772056 PiplCoin (PIPL)$0.000504$42,08983,444,258 PIPLLow Vol7.93%
16782752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16792475 Garlicoin (GRLC)$0.000920$41,53145,148,025 GRLCLow Vol-15.78%
16801306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16812278 HollyWoodCoin (HWC)$0.001855$41,17422,193,244 HWCLow Vol0.71%
16822619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-2.52%
16832745 Joint Ventures (JOINT)$0.001820$40,27922,128,085 JOINTLow Vol-8.97%
16843652 bitcoin2network (B2N)$0.000031$40,2591,312,022,636 B2NLow Vol-4.64%
16851743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
1686316 Dreamcoin (DRM)$0.015539$39,6352,550,622 DRMLow Vol3.91%
16871198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1688367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1689702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.96%
16901597 Bankcoin ([email protected])$0.003682$37,89910,291,781 [email protected]Low Vol-62.01%
16913133 Arepacoin (AREPA)$0.002318$37,84316,325,132 AREPALow Vol8.63%
16922751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
1693159 Cashcoin (CASH)$0.000706$37,75553,458,111 CASHLow Vol15.69%
1694125 Blakecoin (BLC)$0.001609$37,24123,148,374 BLCLow Vol0%
16953031 Orbis Token (OBT)$0.001912$36,64819,167,751 OBTLow Vol-2.94%
16961390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16971724 Linx (LINX)$0.001009$36,58936,264,798 LINXLow Vol-2.4%
16983665 Impleum (IMPL)$0.006860$36,5055,321,481 IMPLLow Vol-5.78%
1699113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
17001223 BERNcash (BERN)$0.000504$35,93671,234,301 BERNLow Vol-17.36%
17011273 Citadel (CTL)$0.003229$35,41610,969,269 CTLLow Vol13.41%
17021250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.98%
17032668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17042883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17053690 Bulleon (BUL)$0.031374$34,3971,096,353 BULLow Vol-11.14%
17063250 Zoomba (ZBA)$0.001720$34,25519,918,215 ZBALow Vol-21.43%
17073339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1708945 Bata (BTA)$0.006661$33,6525,052,391 BTALow Vol3.15%
1709988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17103324 PluraCoin (PLURA)$0.000101$33,414331,220,030 PLURALow Vol-0.84%
17112770 Cazcoin (CAZ)$0.000807$33,30141,263,548 CAZLow Vol-27.89%
17123192 CatoCoin (CATO)$0.003026$33,28410,997,967 CATOLow Vol-2.37%
17133517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17141053 Bolivarcoin (BOLI)$0.002437$33,22513,632,032 BOLILow Vol1%
1715331 Litecoin Plus (LCP)$0.013419$33,1942,473,637 LCPLow Vol-0.1%
17163521 PAWS Fund (PAWS)$0.017303$33,0821,911,884 PAWSLow Vol-48.91%
17171506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17181877 Rupaya (RUPX)$0.000720$31,49543,732,997 RUPXLow Vol0.35%
17191504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.46%
17203421 PrimeStone (PSC)$0.001738$31,30918,011,180 PSCLow Vol8.02%
17211420 Atomic Coin (ATOM)$0.001665$30,88718,554,847 ATOMLow Vol11.64%
17221687 Digital Money... (DMB)$0.000303$30,877102,012,139 DMBLow Vol48.76%
17232355 OP Coin (OPC)$0.000016$30,1911,858,984,784 OPCLow Vol-4.8%
17242849 Hurify (HUR)$0.000124$29,917241,464,943 HURLow Vol7.97%
17252290 YENTEN (YTN)$0.001305$29,83322,866,627 YTNLow Vol2.99%
17262367 Aigang (AIX)$0.001002$29,34729,274,567 AIXLow Vol-6.49%
17272386 KZ Cash (KZC)$0.018616$29,1161,563,996 KZCLow Vol-17.79%
17281511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17292063 Tracto (TRCT)$0.001060$28,53426,913,041 TRCTLow Vol-12.62%
17303770 CustomContrac... (CCN)$0.000021$28,5341,380,841,876 CCNLow Vol109.82%
17312978 AceD (ACED)$0.012005$28,2702,354,922 ACEDLow Vol-1.67%
17321334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17332103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-2.46%
17343464 Cheesecoin (CHEESE)$0.000081$27,661342,739,194 CHEESELow Vol-3.31%
17353273 IQ.cash (IQ)$0.007062$27,5133,896,163 IQLow Vol5.17%
17363165 Arion (ARION)$0.002495$27,31110,947,784 ARIONLow Vol2.17%
17371035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17383403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.72%
17392690 Biotron (BTRN)$0.000404$26,61965,965,771 BTRNLow Vol8.33%
17402721 APR Coin (APR)$0.003026$26,4708,746,342 APRLow Vol-3.62%
17413688 MoX (MOX)$0.005246$26,3735,027,488 MOXLow Vol-12.62%
17424159 Mero Currency (MRO)$0.001928$25,98813,479,775 MROLow Vol-10.33%
17431153 Creditbit (CRB)$0.001513$25,57816,901,017 CRBLow Vol-0.83%
17443491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17451241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol-0.58%
17462461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1747934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17483399 Wispr (WSP)$0.000807$24,50030,357,862 WSPLow Vol-0.86%
1749350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17503800 FidexToken (FEX)$8.3e-07$24,07629,128,335,553 FEXLow Vol-4.52%
17512973 empowr coin (EMPR)$2e-09$24,04511,999,782,739,200 EMPRLow Vol3.31%
17523599 EtherInc (ETI)$0.000076$23,981313,751,167 ETILow Vol0%
17531218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.74%
17543416 Digiwage (WAGE)$0.000504$23,73647,062,308 WAGELow Vol-2.19%
1755278 Quebecoin (QBC)$0.001513$23,59215,588,776 QBCLow Vol-5.94%
1756601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17571200 NevaCoin (NEVA)$0.005887$23,4683,986,620 NEVALow Vol0%
17581195 HOdlcoin (HODL)$0.000101$23,460232,524,610 HODLLow Vol-0.83%
175969 Datacoin (DTC)$0.000605$23,26738,435,453 DTCLow Vol17.29%
17603125 XDNA (XDNA)$0.005548$23,1834,178,302 XDNALow Vol6.66%
17611483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17623163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17631038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17643787 InnovativeBio... (INNBCL)$1.4e-08$22,3661,587,447,230,470 INNBCLLow Vol-3.01%
17653395 SteepCoin (STEEP)$0.000121$21,972181,505,253 STEEPLow Vol2.07%
17663446 Zenswap Netwo... (ZNT)$0.000002$21,86912,001,366,640 ZNTLow Vol-3.17%
17671693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17681539 Elysium (ELS)$0.001507$21,61914,347,004 ELSLow Vol-1.26%
17693398 SCRIV NETWORK (SCRIV)$0.000863$21,35424,744,362 SCRIVLow Vol2.19%
17704027 DeVault (DVT)$0.000504$21,06541,762,076 DVTLow Vol-19.96%
17712935 CDMCOIN (CDM)$0.000010$20,8752,069,281,081 CDMLow Vol-0.84%
17723624 Zealium (NZL)$0.002118$20,7229,781,312 NZLLow Vol-12.45%
17731793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1774898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17752905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1776513 Titcoin (TIT)$0.000303$19,70065,031,248 TITLow Vol-0.75%
17771282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.95%
17783493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.14%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17821850 Cream (CRM)$0.000414$18,65745,108,749 CRMLow Vol35.51%
1783520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17841353 TajCoin (TAJ)$0.001513$18,44112,184,979 TAJLow Vol36.04%
17853442 INDINODE (XIND)$0.000020$18,389911,443,873 XINDLow Vol98.28%
17861528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17883778 EVOS (EVOS)$0.001689$17,60510,424,039 EVOSLow Vol14.16%
17891897 Bolenum (BLN)$7e-07$17,45725,000,000,000 BLNLow Vol0.75%
17903129 Nyerium (NYEX)$0.000706$17,31924,525,306 NYEXLow Vol7.74%
17913078 Kind Ads Token (KIND)$0.000406$17,14542,223,693 KINDLow Vol-28.62%
17922241 Ccore (CCO)$0.010082$17,1391,699,999 CCOLow Vol-9.18%
17931846 GeyserCoin (GSR)$0.015639$17,1171,094,532 GSRLow Vol-0.83%
17943001 KWHCoin (KWH)$0.000009$16,9111,800,438,681 KWHLow Vol-39.08%
17953413 nDEX (NDX)$0.000001$16,83814,938,687,251 NDXLow Vol-1.47%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17972284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17983481 Peony (PNY)$0.019647$16,029815,889 PNYLow Vol-21.2%
179957 SecureCoin (SRC)$0.001516$15,97410,535,541 SRCLow Vol-0.65%
18003645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18013771 EthereumX (ETX)$0.000181$15,80387,225,579 ETXLow Vol-40.88%
1802536 Joincoin (J)$0.004742$15,7893,329,338 JLow Vol-0.82%
18033332 Gossipcoin (GOSS)$0.000529$15,63729,541,076 GOSSLow Vol-3.95%
18041534 BOAT (BOAT)$0.000214$15,58372,920,683 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002825$15,3235,423,973 CCTLow Vol-9.71%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18071825 LiteBitcoin (LBTC)$0.000502$14,53228,940,333 LBTCLow Vol22.51%
18083266 Carebit (CARE)$0.000105$14,058133,986,884 CARELow Vol14.57%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103172 LogisCoin (LGS)$0.005750$13,5202,351,213 LGSLow Vol-32.09%
18113151 Akroma (AKA)$0.000698$13,39219,177,485 AKALow Vol-2.16%
18123508 BZLCOIN (BZL)$0.006089$13,2132,170,184 BZLLow Vol0.08%
18131155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18142140 SONO (SONO)$0.006255$13,0142,080,637 SONOLow Vol-3.43%
18151113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18161206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18173349 PyrexCoin (PYX)$0.001009$12,10912,003,337 PYXLow Vol-0.84%
18181717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18192651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-2.17%
18201956 VIVO (VIVO)$0.002522$11,7924,675,095 VIVOLow Vol-0.83%
1821993 BowsCoin (BSC)$0.002119$11,7595,550,102 BSCLow Vol-6.14%
18223410 Bitspace (BSX)$0.000834$11,49113,775,793 BSXLow Vol-1.22%
18233047 UltraNote Coin (XUN)$0.000030$11,246373,021,585 XUNLow Vol-31.07%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252168 Grimcoin (GRIM)$0.000110$10,84598,665,764 GRIMLow Vol0.25%
18263746 electrumdark (ELD)$0.002751$10,7273,899,312 ELDLow Vol-36.39%
18272769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18283341 Phonecoin (PHON)$0.000101$10,512104,202,560 PHONLow Vol-0.84%
18291194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18302983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0.01%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol-0.07%
18323350 Dach Coin (DACHX)$0.000489$9,88020,217,663 DACHXLow Vol2.03%
18333294 Bitcoin Adult (BTAD)$0.000293$9,80033,486,897 BTADLow Vol-0.88%
18341368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18353454 Decentralized... (DATP)$8.1e-07$9,54811,820,620,222 DATPLow Vol-46.23%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.3e-07$9,46817,999,887,606 MICROLow Vol8.86%
18383313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.64%
1839121 UltraCoin (UTC)$0.000188$8,97547,776,744 UTCLow Vol-37.59%
18403338 PAXEX (PAXEX)$0.000506$8,88817,571,745 PAXEXLow Vol-13.38%
18412100 JavaScript Token (JS)$0.001110$8,8697,991,996 JSLow Vol-30.85%
1842656 Prime-XI (PXI)$0.000404$8,85121,931,815 PXILow Vol-0.83%
18433447 Atheios (ATH)$0.000504$8,84917,543,150 ATHLow Vol-0.84%
18442051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18451716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1846938 ARbit (ARB)$0.000807$8,74210,830,050 ARBLow Vol-5.71%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18483390 Quantis Network (QUAN)$0.001513$8,3845,540,572 QUANLow Vol6.22%
18493478 BitMoney (BIT)$0.000101$8,32282,497,698 BITLow Vol10.17%
18502581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18511889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18521546 Centurion (CNT)$0.000101$7,83677,663,826 CNTLow Vol-19.92%
18533293 Olympic (OLMP)$0.000070$7,635108,984,081 OLMPLow Vol-1.64%
18543510 Traid (TRAID)$0.000403$7,61118,869,060 TRAIDLow Vol17.59%
18553677 ROIyal Coin (ROCO)$0.008898$7,609855,101 ROCOLow Vol-8.28%
18562131 iBTC (IBTC)$0.000211$7,52435,576,577 IBTCLow Vol10.98%
18573738 Decentralized... (DCTO)$0.000008$7,465993,067,232 DCTOLow Vol-37.84%
18581210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18593374 Ragnarok (RAGNA)$0.000504$7,00113,880,267 RAGNALow Vol23.94%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.29%
18613841 StellarPay (XLB)$0.002026$6,9393,424,785 XLBLow Vol-12.44%
18621559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18633308 Xchange (XCG)$0.000706$6,8889,753,850 XCGLow Vol593.99%
1864831 Wild Beast Block (WBB)$0.037835$6,883181,919 WBBLow Vol1.33%
18653050 Dystem (DTEM)$0.001002$6,7786,765,762 DTEMLow Vol-1.53%
18661474 Eternity (ENT)$0.001110$6,7366,069,482 ENTLow Vol-9.09%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
1868857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol-0.4%
18693678 ICOBay (IBT)$0.000009$6,506692,646,118 IBTLow Vol-20.02%
18703321 BunnyToken (BUNNY)$0.000026$6,430244,486,021 BUNNYLow Vol3.19%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18723489 Escroco Emerald (ESCE)$0.000010$6,300624,525,771 ESCELow Vol-0.86%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-6.84%
18741496 Luna Coin (LUNA)$0.003560$6,0751,706,429 LUNALow Vol-10.72%
18752257 Nekonium (NUKO)$0.000504$6,05312,000,829 NUKOLow Vol-47.42%
18761291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18773030 BrokerNekoNet... (BNN)$0.000002$5,6252,994,585,916 BNNLow Vol-16.94%
18783589 Ethereum Meta (ETHM)$0.000091$5,49360,071,578 ETHMLow Vol15.02%
18791748 Bitcoin Planet (BTPL)$0.000807$5,4926,804,362 BTPLLow Vol-0.83%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811824 BitCoal (COAL)$0.001211$5,4484,500,000 COALLow Vol-6.38%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18831581 Honey (HONEY)$0.011920$5,435455,955 HONEYLow Vol-33.71%
18843263 Dinero (DIN)$0.000573$5,1318,947,929 DINLow Vol-19.19%
18853424 QYNO (QNO)$0.004741$5,0981,075,172 QNOLow Vol-21.76%
18863749 IceChain (ICHX)$0.000007$4,944709,361,754 ICHXLow Vol1.52%
18872205 Phantomx (PNX)$0.000101$4,51544,515,002 PNXLow Vol-0.29%
18883267 Project Coin (PRJ)$0.000099$4,42544,533,927 PRJLow Vol14.26%
18893886 ICOCalendar.T... (ICT)$0.003460$4,1821,208,500 ICTLow Vol0.91%
18901515 iBank (IBANK)$0.000908$4,1104,526,324 IBANKLow Vol6.11%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.96%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933355 Azart (AZART)$0.000923$3,8284,146,379 AZARTLow Vol51.23%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18952460 Qbic (QBIC)$0.000804$3,7674,684,176 QBICLow Vol27.73%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
18971576 MiloCoin (MILO)$0.000342$3,68810,789,954 MILOLow Vol-34.15%
1898263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18993201 Printex (PRTX)$0.000107$3,54333,028,275 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000100$3,51735,120,000 PLACOLow Vol-1.27%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000209$3,03814,540,653 URALSLow Vol-11.96%
19033062 GambleCoin (GMCN)$0.000303$2,9429,720,083 GMCNLow Vol-0.86%
19043235 FolmCoin (FLM)$0.000303$2,9249,662,813 FLMLow Vol-0.86%
19053412 Simmitri (SIM)$0.000040$2,84470,468,612 SIMLow Vol-0.86%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol-0.11%
19073808 Cointorox (OROX)$0.000504$2,7875,525,108 OROXLow Vol25.89%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000916$2,6792,924,509 DDXLow Vol0.08%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113629 LRM Coin (LRM)$0.000249$2,4809,949,308 LRMLow Vol41.07%
19123232 Staker (STR)$0.001614$2,3641,464,909 STRLow Vol5.77%
19131959 Oceanlab (OCL)$0.000050$2,34046,500,000 OCLLow Vol-0.53%
19141509 BenjiRolls (BENJI)$0.000101$2,04620,276,099 BENJILow Vol-64.67%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,88893,798,013,228 LTKLow Vol101.26%
19184068 Claymore (CLM)$0.000059$1,86731,513,196 CLMLow Vol1.52%
19193463 RPICoin (RPI)$0.000101$1,68516,699,007 RPILow Vol-11.02%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000101$1,37913,663,121 ERYLow Vol-2.45%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.94%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1.58%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.001211$748617,697 OURLow Vol-20.68%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-2.55%
19313384 Benz (BENZ)$0.000083$4935,958,969 BENZLow Vol-10.36%
19321558 Argus (ARGUS)$0.000303$3481,148,324 ARGUSLow Vol-43.24%
19333391 SmartFox (FOX)$0.000202$3121,547,467 FOXLow Vol-42.86%
19343586 Bitcoin X (BTX)$0.000099$2852,864,374 BTXLow Vol11.45%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001412$232164,249 BLCRLow Vol6.93%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.307909$-- CKUSD$71,334,4932.86%
19424206 WINk (WIN)$0.000314$-- WIN$47,674,4411.92%
19434275 Cocos-BCX (COCOS)$0.002209$-- COCOS$26,280,312%
19443806 TigerCash (TCH)$0.026739$-- TCH$26,230,302-0.74%
19452878 DigiFinexToken (DFT)$0.836581$-- DFT$25,128,843-0.12%
19464078 Super Zero (SERO)$0.122619$-- SERO$12,275,608-0.36%
19473053 YOU COIN (YOU)$0.097156$-- YOU$9,488,6675.01%
19484090 Wirex Token (WXT)$0.019752$-- WXT$9,120,158-22.36%
19493673 BitMax Token (BTMX)$0.113555$-- BTMX$7,759,259-0.36%
19503891 V-Dimension (VOLLAR)$1.92$-- VOLLAR$7,617,808-5.63%
19512280 Filecoin [Fut... (FIL)$4.02$-- FIL$6,920,3951.05%
19522432 StarChain (STC)$0.008819$-- STC$6,198,180-2.08%
19533626 RSK Smart Bit... (RBTC)$10057.31$-- RBTC$5,124,610-0.55%
19543283 FOIN (FOIN)$1543.73$-- FOIN$4,708,768-0.01%
19553217 Ontology Gas (ONG)$0.171055$-- ONG$4,590,594-1.3%
19563252 ShineChain (SHE)$0.001736$-- SHE$4,312,0667.38%
19572895 Coni (CONI)$0.028492$-- CONI$4,148,732-2%
19584133 YottaChain (YTA)$0.089293$-- YTA$3,856,2901.05%
19593236 WinToken (WIN)$0.001085$-- WIN$3,531,309-15.63%
19602852 Engine (EGCC)$0.001382$-- EGCC$3,122,472-38.92%
19612366 FairGame (FAIR)$0.004297$-- FAIR$2,972,613-16.19%
19623872 Bilaxy Token (BIA)$0.006676$-- BIA$2,914,797-0.63%
19634007 B91 (B91)$0.080255$-- B91$2,756,958-15.66%
19644172 Terra (LUNA)$1.19$-- LUNA$2,522,500-8.33%
19654119 VinDax Coin (VD)$0.049853$-- VD$2,477,4618.17%
19662406 InvestDigital (IDT)$0.048153$-- IDT$2,385,402-6.67%
19673295 BUMO (BU)$0.015147$-- BU$2,228,655-0.32%
19681706 Aidos Kuneen (ADK)$2.90$-- ADK$1,647,4053.41%
19693296 MINDOL (MIN)$0.246385$-- MIN$1,611,860-0.64%
19703898 AXE (AXE)$1.47$-- AXE$1,505,416-7.72%
19713883 QuickX Protocol (QCX)$0.039947$-- QCX$1,476,873-1.84%
19723924 DREP (DREP)$0.002834$-- DREP$1,473,678-2.84%
19734039 ARPA Chain (ARPA)$0.026565$-- ARPA$1,452,726-2.65%
19743860 Blockcloud (BLOC)$0.005326$-- BLOC$1,439,093-0.75%
19754176 Dapp Token (DAPPT)$0.003387$-- DAPPT$1,400,026-6.66%
19763880 OceanEx Token (OCE)$0.003995$-- OCE$1,313,7340.71%
19773905 DUO Network T... (DUO)$0.227816$-- DUO$1,288,8341.08%
19782741 Intelligent I... (IIC)$0.000452$-- IIC$1,275,0898.3%
19792441 Molecular Future (MOF)$0.029434$-- MOF$1,204,792-2.24%
19803934 CNNS (CNNS)$0.007038$-- CNNS$1,159,0600.86%
19813904 Electronic En... (E2C)$0.039963$-- E2C$1,141,815-7.13%
19823858 FNB Protocol (FNB)$0.132233$-- FNB$1,120,5734.72%
19834034 Jarvis+ (JAR)$0.007516$-- JAR$999,382-2%
19843196 KNOW (KNOW)$0.002502$-- KNOW$973,0331.11%
19854129 Polkadot [IOU] (DOT)$133.77$-- DOT$965,5421.98%
19863012 VeThor Token (VTHO)$0.000644$-- VTHO$886,6601.09%
19874245 Enecuum (ENQ)$0.093544$-- ENQ$854,5820.23%
19883914 GlitzKoin (GTN)$0.185862$-- GTN$816,596-1.18%
19893061 Promotion Coin (PC)$0.002504$-- PC$779,562-3.4%
19904251 DeepCloud AI (DEEP)$0.043519$-- DEEP$692,204-13.68%
19913721 Huobi Pool Token (HPT)$0.010920$-- HPT$676,905-2.9%
19923286 MEX (MEX)$0.001354$-- MEX$676,1632.8%
19932376 TopChain (TOPC)$0.018233$-- TOPC$640,5212.61%
19944118 Force Protocol (FOR)$0.036864$-- FOR$547,817-2.07%
19953797 Bitex Global ... (XBX)$0.005072$-- XBX$526,185-12.17%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,254-14.89%
19972281 BitcoinX (BCX)$0.001997$-- BCX$485,772-1.89%
19982987 ThingsOperati... (TOS)$0.002749$-- TOS$463,257-2.47%
19992941 CoinEx Token (CET)$0.014184$-- CET$461,2247.85%
20003766 Fatcoin (FAT)$0.012863$-- FAT$441,6150.33%
20014240 Custody Token (CUST)$0.043944$-- CUST$412,9352.37%
20023849 WHEN Token (WHEN)$0.009185$-- WHEN$398,1571.62%
20033660 USDCoin (USC)$1.00$-- USC$376,5910.56%
20044239 Bitcloud Pro (BPRO)$0.020427$-- BPRO$352,057-0.56%
20053994 Smartup (SMARTUP)$0.001626$-- SMARTUP$351,6500%
20063258 BitUP Token (BUT)$0.004137$-- BUT$330,6542.24%
20074238 EveriToken (EVT)$0.053882$-- EVT$330,4430.29%
20084202 Opennity (OPNN)$0.002076$-- OPNN$325,733-6.79%
20094128 BOOM (BOOM)$0.005886$-- BOOM$315,309-5.27%
20104236 Asgard (ASG)$0.002368$-- ASG$311,144-18.3%
20113995 Gosama (GOS)$0.149496$-- GOS$305,897-3.73%
20123231 Blockchain Qu... (BQT)$0.013555$-- BQT$286,684-0.98%
20133801 BORA (BORA)$0.021513$-- BORA$283,136-12.04%
20143259 YouLive Coin (UC)$0.000584$-- UC$281,0291.74%
20152871 Ubique Chain ... (UCT)$0.021514$-- UCT$268,940-10.94%
20163320 TCOIN (TCN)$0.015031$-- TCN$266,352-12.54%
20172435 LightChain (LIGHT)$0.000014$-- LIGHT$260,9920.73%
20182928 PlayCoin [QRC20] (PLY)$0.004880$-- PLY$259,286-1.97%
20192396 WETH (WETH)$170.55$-- WETH$247,245-0.62%
20202712 MyToken (MT)$0.002052$-- MT$241,157-2.34%
20213485 Game Stars (GST)$0.000755$-- GST$237,8034.8%
20224137 Magic Cube Coin (MCC)$0.004245$-- MCC$230,785-0.06%
20232734 EduCoin (EDU)$0.000334$-- EDU$229,8720.28%
20243991 Alphacon (ALP)$0.006377$-- ALP$227,129-24.2%
20254025 Futurepia (PIA)$0.008314$-- PIA$217,930-10.25%
20262713 KEY (KEY)$0.001375$-- KEY$217,421-4.3%
20272091 Exchange Union (XUC)$1.47$-- XUC$206,5473.09%
20283866 CONUN (CON)$0.008870$-- CON$205,657-5.88%
20293918 Safe (SAFE)$1.15$-- SAFE$203,355-5.08%
20303791 Jewel (JWL)$0.191221$-- JWL$197,114-2.4%
20313983 PATHHIVE (PHV)$0.027914$-- PHV$196,096-0.03%
20323819 GAMB (GMB)$0.000104$-- GMB$189,5130.24%
20333182 HitChain (HIT)$0.000088$-- HIT$188,8240.6%
20343060 Yuan Chain Coin (YCC)$0.009620$-- YCC$188,609-0.73%
20353925 Tratok (TRAT)$0.005672$-- TRAT$185,82824.19%
20363127 Themis (GET)$0.007826$-- GET$182,939-10.9%
20373780 Sparkle (SPRKL)$0.050144$-- SPRKL$179,7698.27%
20384250 ZeuxCoin (ZUC)$0.018721$-- ZUC$179,4040.3%
20394209 MB8 Coin (MB8)$0.063165$-- MB8$171,627%
20402914 BeeKan (BKBT)$0.000662$-- BKBT$165,409-1.16%
20412846 FuturoCoin (FTO)$0.466942$-- FTO$155,5290.84%
20424023 Bitcoin BEP2 (BTCB)$10106.25$-- BTCB$151,795-0.62%
20432962 CHEX (CHEX)$0.010335$-- CHEX$133,86439.32%
20444073 SPIN Protocol (SPIN)$0.006685$-- SPIN$132,902-3.15%
20453996 IOU (IOUX)$0.240865$-- IOUX$127,252-0.75%
20464009 IZIChain (IZI)$0.278924$-- IZI$124,237-2.01%
20474266 Monarch (MT)$0.006473$-- MT$124,045-10.08%
20482700 Celsius (CEL)$0.080538$-- CEL$124,0029.74%
20493888 bitCEO (BCEO)$0.136078$-- BCEO$117,714-2.05%
20503595 PalletOne (PTN)$0.006250$-- PTN$116,8945.11%
20512981 Consentium (CSM)$0.219186$-- CSM$116,70840.88%
20522361 Show (SHOW)$0.000937$-- SHOW$113,7220.09%
20533937 NNB Token (NNB)$0.002729$-- NNB$104,630-0.48%
20542293 United Bitcoin (UBTC)$1.72$-- UBTC$99,3272.01%
20552456 OFCOIN (OF)$0.000141$-- OF$96,714-0.15%
20562470 CoinMeet (MEET)$0.012845$-- MEET$96,015-8.84%
20574000 Coindom (CCC)$0.003126$-- CCC$89,244-1.04%
20582997 DIPNET (DPN)$0.000533$-- DPN$87,4474.47%
20593789 Boltt Coin (BOLTT)$0.081856$-- BOLTT$87,250-0.93%
20602740 Influence Chain (INC)$0.002064$-- INC$86,1225.23%
20612282 Super Bitcoin (SBTC)$2.76$-- SBTC$84,15110.98%
20623916 ThoreNext (THX)$3.29$-- THX$84,121-8.37%
20632969 Globalvillage... (GVE)$0.000482$-- GVE$82,5708.74%
20643653 Baer Chain (BRC)$1.79$-- BRC$74,576-17.99%
20653832 Big Bang Game... (BBGC)$0.001336$-- BBGC$64,634-13.22%
20662986 DACC (DACC)$0.000093$-- DACC$60,1591.83%
20674273 SESSIA (KICKS)$0.581506$-- KICKS$57,206%
20682975 FundToken (FUNDZ)$0.006658$-- FUNDZ$56,3000.68%
20693002 Master Contra... (MCT)$0.000423$-- MCT$55,450-1.19%
20703827 BUDDY (BUD)$0.000017$-- BUD$55,3541.7%
20713073 Esports Token (EST)$0.000682$-- EST$54,801-0.31%
20724048 MGC Token (MGC)$0.040366$-- MGC$54,5330.69%
20732947 SoPay (SOP)$0.000598$-- SOP$54,097-0.42%
20744093 Uranus (URAC)$0.002279$-- URAC$52,964-2.8%
20752736 InsurChain (INSUR)$0.000211$-- INSUR$52,038-0.79%
20762719 Cybereits (CRE)$0.002394$-- CRE$49,305-1.24%
20773927 Atlas Token (ATLS)$0.030273$-- ATLS$47,941-0.64%
20783205 VeriDocGlobal (VDG)$0.000348$-- VDG$47,65516.17%
20794060 TrustVerse (TRV)$0.025825$-- TRV$46,8782.1%
20802888 CarBlock (CAR)$0.001291$-- CAR$42,5861.54%
20813282 Ti-Value (TV)$0.042438$-- TV$41,256-2.16%
20823074 Experience Token (EXT)$0.000169$-- EXT$40,7790.96%
20833076 Endorsit (EDS)$0.000091$-- EDS$40,324-4.8%
20843640 Livepeer (LPT)$6.47$-- LPT$38,9681.18%
20854109 xEURO (xEUR)$1.11$-- xEUR$37,509-0.9%
20864103 FLETA (FLETA)$0.010056$-- FLETA$37,470-1.38%
20872247 BlockCDN (BCDN)$0.004471$-- BCDN$36,448-3.84%
20882593 Dragon Coins (DRG)$0.089895$-- DRG$36,2570.09%
20893938 Muzika (MZK)$0.007624$-- MZK$35,7210.74%
20904231 Helpico (HELP)$13.51$-- HELP$34,8943.74%
20913803 Diruna (DRA)$0.000976$-- DRA$34,33416.44%
20922999 Hdac (HDAC)$0.018240$-- HDAC$33,6892.14%
20933707 T.OS (TOSC)$0.009281$-- TOSC$31,8781.34%
20942262 COMSA [ETH] (CMS)$0.082689$-- CMS$31,624-11.21%
20954205 Xenoverse (XENO)$0.005625$-- XENO$31,4310.81%
20963747 Aunite (AUNIT)$0.027506$-- AUNIT$30,791-5.78%
20971037 Agoras Tokens (AGRS)$0.269273$-- AGRS$30,2013.36%
20984004 Zerobank (ZB)$0.017878$-- ZB$29,698-10.38%
20994252 Stellar Classic (XLMX)$0.000152$-- XLMX$28,764-5.56%
21004186 Binance GBP S... (BGBP)$1.22$-- BGBP$28,7460.26%
21014125 Noiz Chain (NOIZ)$0.489784$-- NOIZ$27,854-6.33%
21023744 WEBN token (WEBN)$0.000009$-- WEBN$26,7992.19%
21033347 CARAT (CARAT)$0.346422$-- CARAT$25,056-28.1%
21044254 Hintchain (HINT)$0.022804$-- HINT$24,9521.37%
21053328 CMITCOIN (CMIT)$0.000008$-- CMIT$24,669-14.83%
21064212 LinkToken (LTK)$0.063436$-- LTK$23,811-0.07%
21074088 PDATA (PDATA)$0.003440$-- PDATA$22,321-0.46%
21082903 SEER (SEER)$0.000518$-- SEER$20,7211.84%
21093117 Social Lendin... (SLT)$0.002631$-- SLT$19,3640.3%
21102266 COMSA [XEM] (CMS)$0.077145$-- CMS$16,920-15.44%
21113356 The Midas Tou... (TMTG)$0.001113$-- TMTG$16,8629.81%
21122994 Bitcoin File (BIFI)$0.002607$-- BIFI$16,703-6.83%
21133277 vSportCoin (VSC)$0.000975$-- VSC$16,662-0.72%
21143993 Emanate (EMT)$0.024280$-- EMT$15,006-0.74%
21152440 Read (READ)$0.002522$-- READ$14,4074.26%
21163693 M2O (M2O)$0.000502$-- M2O$14,264-0.44%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,27614.23%
21182670 Pixie Coin (PXC)$0.000514$-- PXC$13,2735.08%
21191944 Moving Cloud ... (MCC)$0.002522$-- MCC$12,236-24.92%
21204017 EOSDT (EOSDT)$1.00$-- EOSDT$11,4961.18%
21214247 Blockium (BOK)$0.003407$-- BOK$10,71319.67%
21224139 Brazilian Dig... (BRZ)$0.252582$-- BRZ$10,6183.81%
21233923 VENJOCOIN (VJC)$6.41$-- VJC$10,109-1.32%
21244213 Uptrennd (1UP)$0.018766$-- 1UP$9,980-14.26%
21252950 LemoChain (LEMO)$0.003678$-- LEMO$9,750-13.74%
21262008 MSD (MSD)$0.003834$-- MSD$9,030-5.4%
21273720 SDUSD (SDUSD)$0.956803$-- SDUSD$8,5970.25%
21284102 TranslateMe N... (TMN)$0.000637$-- TMN$7,6871.58%
21292755 Hero (HERO)$0.033393$-- HERO$7,5591.74%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,396-0.69%
21312408 Qube (QUBE)$0.000947$-- QUBE$5,09880.64%
21323736 Marginless (MRS)$0.000135$-- MRS$5,06530.81%
21333743 QUSD (QUSD)$0.082717$-- QUSD$4,793-2.37%
21343292 CariNet (CIT)$0.001462$-- CIT$4,63912.06%
21353318 Countinghouse (CHT)$1.20$-- CHT$4,6370.49%
21363004 Volt (ACDC)$0.000110$-- ACDC$4,6257.09%
21372894 OTCBTC Token (OTB)$0.011428$-- OTB$4,5742.65%
21384207 Birdchain (BIRD)$0.000901$-- BIRD$4,46836.19%
21394187 Volume Network (VOL)$0.053733$-- VOL$4,406-2.88%
21403522 MESSE TOKEN (MESSE)$0.013297$-- MESSE$4,354-1.68%
21412013 Infinity Econ... (XIN)$0.002423$-- XIN$4,030-4.58%
21423026 Carlive Chain (IOV)$0.000194$-- IOV$4,0075.66%
21433767 1X2 COIN (1X2)$0.093314$-- 1X2$3,903-2.79%
21443851 Airline & Lif... (ALLN)$0.109344$-- ALLN$3,894-15.54%
21453759 Jinbi Token (JNB)$12.21$-- JNB$3,747-7.85%
21464193 Dynamite (DYNMT)$0.238577$-- DYNMT$3,459%
21473681 CENTERCOIN (CENT)$0.003412$-- CENT$3,341-26.95%
21484105 CoinMetro Token (XCM)$0.037083$-- XCM$3,33826.49%
21493110 NewsToken (NEWOS)$0.000338$-- NEWOS$2,724-0.32%
21503896 HoryouToken (HYT)$0.003851$-- HYT$2,69632.28%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$2,4941.16%
21523249 Usechain Token (USE)$0.001162$-- USE$2,471-3.86%
21532434 Maggie (MAG)$0.000404$-- MAG$2,44928.64%
21543926 Stellar Gold (XLMG)$0.004484$-- XLMG$2,423-5.87%
21552655 Monero Classic (XMC)$0.436123$-- XMC$2,3112.81%
21564076 ETHplode (ETHPLO)$0.010867$-- ETHPLO$2,232-2.91%
21573417 Future1coin (F1C)$0.002241$-- F1C$2,04920.28%
21583836 HOT Token (HOT)$0.001898$-- HOT$1,902-7.89%
21592919 DWS (DWS)$0.000574$-- DWS$1,7150.56%
21603448 Commerce Data... (CDC)$0.000103$-- CDC$1,607-42.46%
21613477 Asura Coin (ASA)$0.000222$-- ASA$1,547-11.56%
21622383 Jingtum Tech (SWTC)$0.000560$-- SWTC$1,202-18.39%
21634114 Golden Token (GOLD)$0.090977$-- GOLD$1,155-6.7%
21643153 Twinkle (TKT)$0.002472$-- TKT$1,102-17.18%
21653990 Webflix Token (WFX)$0.000757$-- WFX$936-40.92%
21664233 Membrana (MBN)$0.003502$-- MBN$927-0.13%
21673326 Crypto Harbor... (CHE)$0.000032$-- CHE$859-45.61%
21682911 ORS Group (ORS)$0.025695$-- ORS$8472.48%
21694002 SealBlock Token (SKT)$0.000408$-- SKT$825-20.04%
21703885 WPP TOKEN (WPP)$0.000400$-- WPP$82324.56%
21714014 Mobile Crypto... (MCPC)$0.005064$-- MCPC$81425.85%
21723007 Haracoin (HRC)$0.000303$-- HRC$800-29.18%
21733776 GoldFund (GFUN)$0.000304$-- GFUN$784-6.89%
21744110 NPCoin (NPC)$0.014123$-- NPC$739-14.36%
21753852 HUDDL (HUDDL)$0.004487$-- HUDDL$706-9.56%
21764084 Thar Token (THAR)$0.250842$-- THAR$697-10.7%
21773188 SuperEdge (ECT)$0.000030$-- ECT$6611.82%
21782943 Rocket Pool (RPL)$0.366314$-- RPL$602-0.14%
21794077 Maya Preferre... (MAPR)$251.88$-- MAPR$5785.47%
218058 Sexcoin (SXC)$0.004036$-- SXCLow Vol7.21%
21813745 BiNGO.Fun (777)$0.000242$-- 777Low Vol-22.61%
21822192 GOLD Reward T... (GRX)$0.001715$-- GRXLow Vol1.09%
21832018 EncryptoTel [... (ETT)$0.004944$-- ETTLow Vol-3.14%
21841487 Pabyosi Coin ... (PCS)$0.021490$-- PCSLow Vol-9.34%
21851809 TerraNova (TER)$0.022802$-- TERLow Vol-10.2%
21862609 Lendroid Supp... (LST)$0.000677$-- LSTLow Vol83.32%
21871135 ClubCoin (CLUB)$0.066590$-- CLUBLow Vol0.23%
21882329 Hyper Pay (HPY)$0.001761$-- HPYLow Vol-19.05%
21892618 StockChain (SCC)$0.000220$-- SCCLow Vol5.09%
21901323 First Bitcoin (BIT)$0.009080$-- BITLow Vol2.79%
21913697 Gamblica (GMBC)$0.000094$-- GMBCLow Vol-29.7%
21922654 Budbo (BUBO)$0.005125$-- BUBOLow Vol-0.15%
21934124 EOS TRUST (EOST)$0.000023$-- EOSTLow Vol-6.77%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol3.28%
21953939 Tronipay (TRP)$0.004251$-- TRPLow Vol-0.81%
21963902 MoneroV (XMV)$0.006557$-- XMVLow Vol-1.4%
21973696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol167.96%
21982201 WINCOIN (WC)$0.032484$-- WCLow Vol-1.15%
21993915 Merebel (MERI)$0.252201$-- MERILow Vol-10.74%
22003820 BuckHathCoin (BHIG)$0.016777$-- BHIGLow Vol46.45%
2201549 Storjcoin X (SJCX)$0.126840$-- SJCXLow Vol-11.47%
22023456 PlusOneCoin (PLUS1)$0.026935$-- PLUS1Low Vol-13.55%
22033490 Valuto (VLU)$0.001413$-- VLULow Vol-1.25%
22044154 Asian Dragon (AD)$0.001870$-- ADLow Vol-12.54%
22053212 CottonCoin (COTN)$0.003026$-- COTNLow Vol-0.86%
22063790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-14.84%
22073726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol-19.15%
22083304 MobilinkToken (MOLK)$0.001510$-- MOLKLow Vol-5.23%
22093921 Hilux (HLX)$0.006557$-- HLXLow Vol14.31%
22104050 Oculor (OCUL)$0.000030$-- OCULLow Vol-40.52%
22114089 Blockmason Link (BLINK)$0.000658$-- BLINKLow Vol-0.41%
22123123 GSENetwork (GSE)$0.000128$-- GSELow Vol-3.74%
22133135 CEDEX Coin (CEDEX)$0.016840$-- CEDEXLow Vol37.62%
22143067 XTRD (XTRD)$0.001270$-- XTRDLow Vol84.49%
22153989 LevelApp Token (LVL)$0.000202$-- LVLLow Vol1.29%
22162370 Bitcoin God (GOD)$1.61$-- GODLow Vol-83.73%
22173290 Elliot Coin (ELLI)$0.000788$-- ELLILow Vol-7.77%
22181851 ERA (ERA)$0.000591$-- ERALow Vol26.47%
22191146 AvatarCoin (AV)$0.060537$-- AVLow Vol-5.98%
22202350 GameChain System (GCS)$0.000173$-- GCSLow Vol-66.65%
22214003 Zenon (ZNN)$1.51$-- ZNNLow Vol-0.85%
2222918 Bubble (BUB)$0.006861$-- BUBLow Vol0.65%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000060$-- NAMLow Vol6.36%
2225733 Quotient (XQN)$0.000404$-- XQNLow Vol-0.83%
22263802 Cryptoinvest (CTT)$0.000202$-- CTTLow Vol-5.62%
22273160 Infinipay (IFP)$0.000212$-- IFPLow Vol52.62%
22283208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.14%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.14%
22302119 BTCMoon (BTCM)$0.001513$-- BTCMLow Vol-25.49%
223170 BetaCoin (BET)$0.001715$-- BETLow Vol10.75%
22323090 Wiki Token (WIKI)$0.758125$-- WIKILow Vol17.43%
22333865 BIZKEY (BZKY)$0.000387$-- BZKYLow Vol-33.64%
22343276 SaveNode (SNO)$0.000303$-- SNOLow Vol-0.86%
22351398 PROUD Money (PROUD)$0.002623$-- PROUDLow Vol-16.23%
22363972 TRUNK COIN (TRO)$0.000404$-- TROLow Vol-33.91%
22373253 eosBLACK (BLACK)$0.002104$-- BLACKLow Vol-0.18%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.86%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.53%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-1.38%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-15.04%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.86%
22511921 SIGMAcoin (SIGMA)$0.001127$-- SIGMALow Vol-0.14%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-14.55%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.36%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003006$-- VLCLow Vol-5.86%
22592515 ACChain (ACC)$0.004943$-- ACCLow Vol-61.02%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.97%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.08%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.170591$-- FTLow Vol-0.09%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-3.02%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041608$-- ATLow Vol1.6%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.84%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-2.42%
22883470 Dragon Token (DT)$4.71$-- DTLow Vol-1.16%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002975$-- BGGLow Vol-2.31%
22913692 TOKOK (TOK)$0.005138$-- TOKLow Vol-1.41%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002018$-- OBXLow Vol2.36%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000013$-- STASHLow Vol-5.59%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.27%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.039356$-- PEOSLow Vol-1.99%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol-0.06%
23054005 Tratin (TRAT)$0.000209$-- TRATLow Vol-6.1%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol-0.34%
23084113 UNI COIN (UNI)$4.41$-- UNILow Vol228.11%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.48%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,664,520181,818,082 ABDTLow Vol-4.63%
23143716 Amoveo (VEO)$56.78$3,709,72165,340 VEOLow Vol-0.86%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000101$289,9422,874,118,314 VITLow Vol-0.84%
23173961 BZEdge (BZE)$0.000096$286,1032,985,164,516 BZELow Vol3.93%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021965$122,6245,582,629 WXCLow Vol2.01%
23203971 Gratz (GRAT)$0.001995$61,85431,000,000 GRATLow Vol-9.12%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001110$13,41412,088,147 X12Low Vol-20.49%
23233358 Helper Search... (HSN)$5.3e-07$4,4608,479,947,437 HSNLow Vol-4.49%
23243382 CARDbuyers (BCARD)$0.000101$4,41643,778,533 BCARDLow Vol-0.86%
23254268 NewYork Exchange (NYE)$4.97$-- NYE$398,906-1.17%
23263954 One DEX (ODEX)$0.000001$-- ODEXLow Vol129.34%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay