X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,412.06$134,104,966,25518,092,800 BTC$17,765,378,358-1.92%
21027 Ethereum (ETH)$148.60$16,176,568,675108,857,819 ETH$6,798,854,978-1.73%
352 XRP (XRP)$0.224762$9,728,963,79843,285,660,917 XRP$1,235,260,648-2.51%
4825 Tether (USDT)$1.01$4,135,338,5064,108,044,456 USDT$19,185,311,0150.35%
51831 Bitcoin Cash (BCH)$209.82$3,809,803,95518,157,900 BCH$1,169,221,034-2.13%
62 Litecoin (LTC)$45.06$2,874,814,18063,805,809 LTC$2,516,770,194-1.58%
71765 EOS (EOS)$2.67$2,519,243,925943,658,061 EOS$1,386,363,804-3.21%
81839 Binance Coin (BNB)$15.46$2,404,311,669155,536,713 BNB$217,238,649-1.43%
93602 Bitcoin SV (BSV)$95.26$1,721,164,80818,068,415 BSV$310,553,775-1.81%
10512 Stellar (XLM)$0.054768$1,098,357,20820,054,779,554 XLM$184,175,665-1.56%
11 (XTZ)$1.57$1,038,999,214- XTZ$66,177,766-1.29%
12 (ADA)$0.037677$976,847,915- ADA$31,749,888-2.87%
13 (TRX)$0.014448$963,408,663- TRX$938,503,358-1.46%
14 (XMR)$53.90$935,040,133- XMR$129,199,111-0.31%
15 (LEO)$0.919347$918,886,281- LEO$6,704,6590.86%
16 (ATOM)$3.74$713,939,077- ATOM$215,524,891-5.23%
17 (LINK)$2.03$712,141,528- LINK$142,355,026-0.38%
18 (HT)$2.79$673,503,885- HT$89,819,692-0.72%
19 (NEO)$8.79$620,373,748- NEO$293,085,553-2.98%
20 (MIOTA)$0.203986$566,985,043- MIOTA$6,527,302-1.51%
21 (MKR)$504.73$504,727,253- MKR$3,976,692-0.35%
22 (DASH)$51.59$474,753,021- DASH$279,707,499-0.75%
23 (USDC)$1.01$461,485,071- USDC$294,806,3550.45%
24 (ETC)$3.83$443,526,813- ETC$438,664,338-2.2%
25 (ONT)$0.617165$393,350,571- ONT$97,356,497-4.01%
26 (VET)$0.006998$388,095,060- VET$96,518,818-1.95%
27 (CRO)$0.029648$362,136,220- CRO$5,201,951-0.06%
28 (HEDG)$1.19$341,863,136- HEDG$752,0140.79%
29 (MIN)$2.22$320,303,504- MIN$5,727,461-18.31%
30 (XEM)$0.035414$318,728,341- XEM$21,998,147-2.76%
31 (DOGE)$0.002208$270,190,474- DOGE$61,689,381-1.31%
32 (BAT)$0.187629$255,354,442- BAT$55,309,999-1.07%
33 (ZEC)$31.37$251,931,131- ZEC$169,894,2416.67%
34 (PAX)$1.01$238,128,579- PAX$165,806,3220.45%
35 (DCR)$19.86$214,199,302- DCR$6,541,815-4%
36 (SNX)$1.32$197,741,555- SNX$174,8153.9%
37 (QTUM)$1.75$168,151,937- QTUM$302,040,760-0.24%
38 (TUSD)$1.01$161,649,045- TUSD$145,644,8730.35%
39 (RVN)$0.031484$158,469,322- RVN$20,186,810-1.58%
40 (CENNZ)$0.134210$143,495,289- CENNZ$477,227-5.06%
41 (ZRX)$0.232151$140,317,156- ZRX$12,332,441-2.11%
42 (ALGO)$0.295236$136,102,123- ALGO$152,240,4450.72%
43 (FTT)$1.84$123,827,923- FTT$3,270,209-0.33%
44 (EKT)$0.119519$119,519,479- EKT$5,254,752-3.51%
45 (HOT)$0.000712$114,914,892- HOT$7,217,327-2.63%
46 (REP)$10.19$112,068,043- REP$8,572,947-2.55%
47 (SEELE)$0.157613$110,259,755- SEELE$41,139,195-2.55%
48 (NANO)$0.814563$108,539,194- NANO$1,992,192-2.17%
49 (OMG)$0.738995$103,640,618- OMG$62,421,829-1.45%
50 (BTG)$5.90$103,375,809- BTG$12,998,604-1.75%
51 (MATIC)$0.038649$98,519,444- MATIC$64,269,217-6.81%
52 (VSYS)$0.049788$93,153,607- VSYS$2,134,608-3.22%
53 (ABBC)$0.167021$92,968,361- ABBC$51,468,406-2.02%
54 (ZB)$0.193797$89,783,784- ZB$220,471,178-0.64%
55 (DGB)$0.006732$84,696,708- DGB$1,239,0112.82%
56 (LSK)$0.678468$82,725,347- LSK$909,379-1.04%
57 (BTM)$0.078587$78,783,124- BTM$14,210,946-1%
58 (KCS)$0.946987$77,997,231- KCS$4,914,330-1.82%
59 (LUNA)$0.262024$75,401,583- LUNA$531,213-1.9%
60 (XVG)$0.004676$75,265,923- XVG$65,588,640-8.9%
61 (KMD)$0.639364$74,993,180- KMD$2,516,422-4.07%
62 (THETA)$0.083779$72,930,098- THETA$2,681,7671.79%
63 (MOF)$1.66$72,605,018- MOF$16,739,3372.52%
64 (IOST)$0.005958$71,579,566- IOST$28,001,2130.55%
65 (BCD)$0.373343$69,625,895- BCD$43,004,811-2.39%
66 (SXP)$1.12$68,528,662- SXP$12,358,662-1.86%
67 (ICX)$0.133297$67,819,926- ICX$5,109,351-2.28%
68 (MCO)$4.22$66,605,810- MCO$19,673,8930.6%
69 (BTT)$0.000309$65,626,610- BTT$67,693,677-3.31%
70 (ENJ)$0.083199$65,291,264- ENJ$11,382,592-7.26%
71 (SC)$0.001540$64,378,174- SC$1,348,0251.19%
72 (BCN)$0.000337$61,940,447- BCN$22,4753.24%
73 (ZIL)$0.006180$60,176,238- ZIL$13,818,510-4.33%
74 (MONA)$0.906103$59,557,837- MONA$378,117-1.11%
75 (NRG)$2.49$58,240,453- NRG$809,2385.51%
76 (DX)$0.001163$58,165,948- DX$1,278,496-1.02%
77 (QNT)$4.75$57,346,034- QNT$1,967,435-0.6%
78 (WAVES)$0.569974$57,312,495- WAVES$9,090,405-3.08%
79 (SAI)$1.01$56,313,393- SAI$714,6030.91%
80 (BTS)$0.019979$54,924,789- BTS$1,215,612-2.01%
81 (NEXO)$0.096724$54,165,590- NEXO$9,213,355-0.62%
82 (HC)$1.20$53,233,418- HC$2,121,341-4.36%
83 (MAID)$0.113032$51,152,836- MAID$456,898-1.57%
84 (ZEN)$6.25$49,655,182- ZEN$1,322,04115.73%
85 (AE)$0.161781$47,543,481- AE$19,753,491-0.08%
86 (ARDR)$0.047321$47,273,695- ARDR$1,822,983-1.58%
87 (RLC)$0.566527$45,362,237- RLC$1,027,459-8.75%
88 (STEEM)$0.125446$44,345,366- STEEM$609,4331.63%
89 (FET)$0.065270$42,703,085- FET$14,579,746-0.36%
90 (ETN)$0.003839$38,067,301- ETN$59,860-0.54%
91 (KNC)$0.224167$37,761,935- KNC$4,753,421-8.62%
92 (SNT)$0.010664$37,010,654- SNT$173,069,424-2.53%
93 (SOLVE)$0.112678$36,893,543- SOLVE$273,8891.88%
94 (ENG)$0.491573$36,787,439- ENG$1,063,564-4.02%
95 (RIF)$0.068011$36,520,764- RIF$4,482,0386.81%
96 (CHZ)$0.009503$35,766,218- CHZ$2,443,268-2.52%
97 (NPXS)$0.000152$35,645,528- NPXS$831,597-3.23%
98 (GNT)$0.036031$35,312,330- GNT$1,677,058-3.84%
99 (EURS)$1.10$35,207,409- EURS$610,306-0.92%
100 (CRPT)$0.414954$35,157,533- CRPT$169,670-4.48%
101 (DGD)$17.34$34,675,776- DGD$338,359-0.28%
102 (GRIN)$1.22$34,380,299- GRIN$32,266,3595.32%
103 (ETP)$0.440323$33,971,049- ETP$19,030,3619.78%
104 (ELF)$0.061624$33,553,184- ELF$9,143,656-2.69%
105 (AOA)$0.004905$32,089,139- AOA$2,493,5933.34%
106 (SLV)$0.320183$32,018,332- SLV$2,515,389-0.12%
107 (NEX)$0.873291$31,610,236- NEX$1,478,676-3.07%
108 (XZC)$3.51$31,570,175- XZC$3,082,991-1.82%
109 (DGTX)$0.039976$31,431,169- DGTX$1,133,098-6.43%
110 (REN)$0.036793$30,133,329- REN$1,819,770-3.16%
111 (NEW)$0.002491$29,768,095- NEW$2,699,475-0.63%
112 (STRAT)$0.298714$29,750,832- STRAT$620,806-1.44%
113 (GXC)$0.440574$28,637,279- GXC$4,474,386-2.66%
114 (MANA)$0.026422$27,746,553- MANA$11,183,3301.91%
115 (BEAM)$0.561730$27,350,241- BEAM$36,465,1051%
116 (PPT)$0.506519$26,973,267- PPT$1,347,911-5.71%
117 (ELA)$1.59$26,966,959- ELA$1,912,472-2.69%
118 (FCT)$2.93$26,489,257- FCT$876,1410.17%
119 (HPT)$0.005132$25,960,178- HPT$1,371,744-3.44%
120 (ILC)$0.071743$24,783,070- ILC$306,470-11.47%
121 (RCN)$0.048524$24,710,254- RCN$3,373,392-0.48%
122 (TNT)$0.057325$24,562,573- TNT$773,815-6.69%
123 (HBAR)$0.025288$24,410,268- HBAR$4,586,312-2.85%
124 (WICC)$0.128646$24,314,031- WICC$27,105,243-7.62%
125 (ONE)$0.007136$24,057,375- ONE$10,392,032-6.86%
126 (LAMB)$0.033234$23,911,364- LAMB$47,971,306-1.2%
127 (HYN)$0.073843$23,391,098- HYN$138,220-2.22%
128 (BRD)$0.261526$23,206,227- BRD$1,057,2803.89%
129 (FUN)$0.003474$22,752,498- FUN$422,120-0.37%
130 (AION)$0.062697$22,743,476- AION$1,909,028-8.15%
131 (TOMO)$0.344480$22,570,240- TOMO$22,243,2006.44%
132 (LRC)$0.024595$22,512,393- LRC$1,769,344-1.47%
133 (WTC)$0.522167$22,493,994- WTC$2,938,667-1.98%
134 (FTM)$0.012386$22,463,149- FTM$3,628,032-3.28%
135 (NAS)$0.431658$22,425,734- NAS$3,070,720-1.24%
136 (NULS)$0.302138$22,288,850- NULS$3,105,453-1.7%
137 (IOTX)$0.004012$21,665,344- IOTX$2,166,388-1.64%
138 (XMX)$0.001200$21,505,462- XMX$220,349,704-3.71%
139 (ARK)$0.183969$21,469,889- ARK$896,407-2.49%
140 (IGNIS)$0.027332$20,803,847- IGNIS$2,211,298-11.37%
141 (R)$0.041649$20,176,818- R$200,519-0.3%
142 (WAN)$0.189275$20,091,974- WAN$1,042,465-4.37%
143 (DIVI)$0.014390$20,070,324- DIVI$69,2004.06%
144 (YOU)$0.045751$20,032,504- YOU$15,920,276-5.54%
145 (LOOM)$0.020434$19,813,024- LOOM$4,583,322-6.03%
146 (WIN)$0.000101$19,786,612- WIN$1,329,058-5.96%
147 (CVC)$0.029122$19,511,706- CVC$3,193,4741.86%
148 (WAXP)$0.020120$19,088,610- WAXP$194,965-1.74%
149 (ERD)$0.002469$18,728,990- ERD$9,179,332-2.81%
150 (QASH)$0.052967$18,538,571- QASH$183,083-1.8%
151 (CELR)$0.005212$18,290,334- CELR$8,485,512-5.05%
152 (BUSD)$1.01$18,128,857- BUSD$7,222,3500.53%
153 (DPT)$12.32$18,090,093- DPT$167,9711.22%
154 (LEND)$0.015533$17,527,125- LEND$365,901-0.03%
155 (TRUE)$0.219934$17,501,372- TRUE$10,397,818-1.24%
156 (EDC)$0.006523$17,420,832- EDC$455,448-5.4%
157 (POWR)$0.041234$17,400,305- POWR$2,389,7303.25%
158 (RDD)$0.000602$17,331,448- RDD$41,341-6.51%
159 (DRG)$0.049385$17,218,281- DRG$39,466-4.6%
160 (PAI)$0.011871$17,208,797- PAI$441,218-3.5%
161 (CND)$0.009338$17,108,273- CND$343,230-4.43%
162 (BHP)$0.844733$17,044,670- BHP$1,960,975-4.44%
163 (BNT)$0.265965$16,849,008- BNT$12,884,642-1.38%
164 (ANT)$0.523487$16,332,404- ANT$2,177-2.29%
165 (GT)$0.370927$16,323,583- GT$1,309,375-3.94%
166 (TT)$0.005618$16,302,286- TT$949,378-2.77%
167 (MTL)$0.301065$16,252,652- MTL$3,220,0800.66%
168 (LOKI)$0.364194$16,211,233- LOKI$26,059-6.48%
169 (STORJ)$0.117058$15,894,994- STORJ$2,479,458-3.72%
170 (SAN)$0.250686$15,708,083- SAN$1,1866.71%
171 (S4F)$0.057637$15,408,407- S4F$11,909-13.53%
172 (LINA)$0.055342$15,331,881- LINA$543,162-5.19%
173 (DAG)$0.016749$15,217,817- DAG$1,728,557-0.76%
174 (DENT)$0.000197$15,152,105- DENT$262,2992%
175 (GRS)$0.198147$14,657,302- GRS$7,066,9844.83%
176 (GNO)$12.93$14,277,568- GNO$31,984-1.03%
177 (ROX)$0.046819$14,221,640- ROX$145,672-4.07%
178 (ORBS)$0.007177$14,103,106- ORBS$2,034,602-3.41%
179 (CS)$0.074337$13,825,242- CS$416,7570.04%
180 (ABT)$0.136863$13,488,433- ABT$7,388,924-0.22%
181 (SYS)$0.023467$13,431,484- SYS$1,534,0583.46%
182 (COCOS)$0.000768$13,295,635- COCOS$2,501,997-2.38%
183 (NXS)$0.205453$13,287,060- NXS$156,684-5.79%
184 (RUNE)$0.112304$13,114,099- RUNE$315,723-5.89%
185 (WXT)$0.010063$13,081,285- WXT$1,037,3713.87%
186 (ODE)$0.059461$13,028,552- ODE$200,240-1.62%
187 (PIVX)$0.226946$12,886,257- PIVX$832,882-0.08%
188 (DCN)$0.000024$12,729,185- DCN$313,323-24.59%
189 (KAN)$0.002063$12,598,218- KAN$488,9257.01%
190 (SUSD)$0.981358$12,576,957- SUSD$8,6652.48%
191 (EDO)$0.240913$12,515,033- EDO$781,730-8.39%
192 (MEDX)$0.003629$12,462,834- MEDX$118,4570.23%
193 (FX)$0.087814$12,322,450- FX$226,7360.32%
194 (CTXC)$0.079168$11,858,771- CTXC$2,562,482-4.2%
195 (LBA)$0.018473$11,795,162- LBA$1,081,433-6.73%
196 (DATA)$0.017398$11,781,430- DATA$598,875-5.28%
197 (POLY)$0.025118$11,303,075- POLY$9,269,1927.92%
198 (CMT)$0.014062$11,249,627- CMT$3,962,359-3.38%
199 (GO)$0.012909$11,164,552- GO$2,967,862-6.35%
200 (TEL)$0.000283$11,149,568- TEL$93,3671.06%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay