X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9968.39$178,337,818,07817,890,337 BTC$18,396,024,879-1.54%
21027 Ethereum (ETH)$185.91$19,971,524,315107,425,301 ETH$7,594,747,297-0.36%
352 XRP (XRP)$0.265211$11,375,102,43642,890,708,341 XRP$1,025,877,6060.57%
41831 Bitcoin Cash (BCH)$298.82$5,367,123,31417,961,225 BCH$1,350,556,381-0.11%
52 Litecoin (LTC)$73.15$4,615,043,69563,088,149 LTC$2,902,984,3472.02%
61839 Binance Coin (BNB)$26.73$4,157,121,340155,536,713 BNB$190,851,123-1.32%
7825 Tether (USDT)$0.998548$4,038,035,6264,043,907,382 USDT$20,095,783,7720.21%
81765 EOS (EOS)$3.53$3,280,896,099928,511,401 EOS$1,588,990,1330.1%
93602 Bitcoin SV (BSV)$131.74$2,352,176,26817,854,986 BSV$292,144,579-0.63%
10328 Monero (XMR)$79.93$1,372,258,60517,168,071 XMR$83,580,285-0.87%
11512 Stellar (XLM)$0.065678$1,289,662,29719,636,140,289 XLM$107,753,853-3.47%
122010 Cardano (ADA)$0.047766$1,238,437,30225,927,070,538 ADA$44,237,3602.27%
133957 UNUS SED LEO (LEO)$1.20$1,195,693,366999,498,893 LEO$9,517,918-2.79%
141958 TRON (TRX)$0.017153$1,143,818,99766,682,072,191 TRX$482,458,7021.93%
15131 Dash (DASH)$89.26$802,767,5438,993,245 DASH$176,018,2610.38%
161975 Chainlink (LINK)$2.20$769,054,097350,000,000 LINK$77,139,782-1.07%
171321 Ethereum Classic (ETC)$6.65$750,658,086112,892,516 ETC$884,375,37411.24%
182011 Tezos (XTZ)$1.11$732,115,040660,373,612 XTZ$9,911,543-1.64%
191720 IOTA (MIOTA)$0.241379$670,921,0562,779,530,283 MIOTA$4,691,0821.4%
201376 NEO (NEO)$9.45$666,867,06470,538,831 NEO$271,215,0800.49%
213794 Cosmos (ATOM)$2.61$497,564,983190,688,439 ATOM$112,017,101-3.3%
221518 Maker (MKR)$488.20$488,195,4411,000,000 MKR$1,948,887-0.59%
23873 NEM (XEM)$0.053466$481,195,8028,999,999,999 XEM$31,044,586-1.32%
243408 USD Coin (USDC)$1.00$438,302,393437,966,400 USDC$143,531,291-0.15%
253635 Crypto.com Chain (CRO)$0.043330$398,576,5389,198,630,137 CRO$6,921,921-0.51%
262566 Ontology (ONT)$0.736630$392,979,648533,483,170 ONT$59,241,6900.59%
271437 Zcash (ZEC)$49.68$360,024,7787,246,269 ZEC$152,514,6720.49%
283704 V Systems (VSYS)$0.186886$333,788,5391,786,054,074 VSYS$16,830,557-3.32%
2974 Dogecoin (DOGE)$0.002660$321,500,136120,884,338,429 DOGE$22,199,3200.18%
301168 Decred (DCR)$24.38$250,396,61610,271,756 DCR$149,546,748-1.86%
311697 Basic Attenti... (BAT)$0.193315$247,293,3781,279,225,522 BAT$43,318,06412.17%
322502 Huobi Token (HT)$4.87$243,341,45850,000,200 HT$104,473,3710.63%
333077 VeChain (VET)$0.004301$238,518,90455,454,734,800 VET$26,153,7700.39%
341684 Qtum (QTUM)$2.47$237,492,94695,960,732 QTUM$224,482,3450.16%
352083 Bitcoin Gold (BTG)$12.95$226,870,26917,513,924 BTG$11,523,3320.32%
363662 HedgeTrade (HEDG)$0.762910$220,018,149288,393,355 HEDG$1,216,3924.06%
372563 TrueUSD (TUSD)$1.00$193,178,960193,013,798 TUSD$409,403,693-0.06%
383330 Paxos Standar... (PAX)$0.999782$190,537,942190,579,408 PAX$391,552,4420%
391808 OmiseGO (OMG)$1.18$165,158,264140,245,398 OMG$44,526,0371.51%
402577 Ravencoin (RVN)$0.033151$140,924,4534,250,960,000 RVN$10,518,7551.82%
411214 Lisk (LSK)$1.16$138,954,268119,520,905 LSK$1,894,418-1.56%
424030 Algorand (ALGO)$0.552558$134,825,891244,003,012 ALGO$58,256,077-5.28%
431567 Nano (NANO)$0.992182$132,206,614133,248,297 NANO$2,623,700-0.69%
443718 BitTorrent (BTT)$0.000610$129,385,297212,116,500,000 BTT$26,930,4510.24%
452222 Bitcoin Diamond (BCD)$0.690470$128,767,772186,492,898 BCD$3,938,723-0.41%
461274 Waves (WAVES)$1.21$120,978,369100,000,000 WAVES$14,512,4621.1%
473218 Energi (NRG)$5.89$117,320,50919,929,243 NRG$709,043-6.02%
483657 Lambda (LAMB)$0.176858$117,045,625661,805,314 LAMB$38,249,316-0.66%
491903 HyperCash (HC)$2.61$113,604,61243,529,781 HC$7,951,862-4.82%
50372 Bytecoin (BCN)$0.000596$109,653,044184,066,828,814 BCN$16,1998.22%
513116 Insight Chain (INB)$0.311800$109,099,792349,902,689 INB$8,685,1189.3%
52463 BitShares (BTS)$0.039106$107,166,2992,740,440,000 BTS$2,804,013-1.94%
531104 Augur (REP)$9.73$107,057,92711,000,000 REP$8,822,5970.21%
542416 THETA (THETA)$0.122535$106,667,371870,502,690 THETA$2,311,2950.88%
552874 Aurora (AOA)$0.016269$106,436,0376,542,330,148 AOA$3,867,8735.04%
56109 DigiByte (DGB)$0.008555$104,164,39912,175,970,480 DGB$1,674,653-3.01%
572682 Holo (HOT)$0.000779$103,767,320133,214,575,156 HOT$5,953,101-0.85%
581896 0x (ZRX)$0.170614$102,449,440600,475,853 ZRX$11,502,3943.94%
592405 IOST (IOST)$0.008438$101,375,46512,013,965,609 IOST$25,078,862-0.27%
602603 Pundi X (NPXS)$0.000425$99,901,269234,971,468,515 NPXS$2,500,1992.5%
612099 ICON (ICX)$0.195473$95,870,486490,453,304 ICX$12,424,8422.58%
62213 MonaCoin (MONA)$1.35$88,636,15165,729,675 MONA$2,494,097-5.5%
633829 Nash Exchange (NEX)$2.44$88,220,29536,196,678 NEX$3,697,6980.27%
641521 Komodo (KMD)$0.756128$87,356,111115,530,795 KMD$1,984,0591.01%
652885 Egretia (EGT)$0.020343$85,801,9524,217,777,159 EGT$33,469,434-20.74%
661866 Bytom (BTM)$0.084809$85,020,8041,002,499,275 BTM$7,906,4350.54%
672308 Dai (DAI)$0.997829$78,332,42678,502,838 DAI$18,959,200-0.26%
681042 Siacoin (SC)$0.001860$77,773,92041,817,047,634 SC$851,433-1.53%
69693 Verge (XVG)$0.004820$76,611,62115,894,008,139 XVG$730,360-2.69%
703155 Quant (QNT)$6.28$75,816,99012,072,738 QNT$2,197,475-4.44%
713701 RIF Token (RIF)$0.157925$75,485,315477,980,957 RIF$4,509,0454.43%
72291 MaidSafeCoin (MAID)$0.150873$68,278,115452,552,412 MAID$410,807-4.2%
732539 Ren (REN)$0.083055$66,078,256795,594,931 REN$3,392,834-0.88%
741700 Aeternity (AE)$0.228790$64,021,990279,828,490 AE$13,389,866-1.4%
751703 Metaverse ETP (ETP)$0.870129$63,188,45772,619,619 ETP$4,252,739-0.13%
761759 Status (SNT)$0.018123$62,897,2793,470,483,788 SNT$25,502,1943.81%
772469 Zilliqa (ZIL)$0.007228$62,790,4578,687,360,058 ZIL$6,083,3801.32%
781750 GXChain (GXC)$0.954370$62,034,02165,000,000 GXC$4,099,447-3.02%
791925 Waltonchain (WTC)$1.44$60,888,80142,178,753 WTC$3,162,5863.62%
801230 Steem (STEEM)$0.162884$55,703,610341,983,375 STEEM$855,991-0.75%
811414 Zcoin (XZC)$6.68$54,799,6888,203,618 XZC$3,483,6911.85%
821320 Ardor (ARDR)$0.053857$53,802,902998,999,495 ARDR$612,012-0.11%
831776 Crypto.com (MCO)$3.31$52,240,13415,793,831 MCO$3,881,7752.38%
842130 Enjin Coin (ENJ)$0.067004$52,013,816776,278,713 ENJ$4,315,9788.09%
853437 ABBC Coin (ABBC)$0.091052$50,470,819554,307,762 ABBC$54,926,744-3.77%
861455 Golem (GNT)$0.051178$49,358,907964,450,000 GNT$1,329,5372.49%
872300 WAX (WAX)$0.050648$47,751,667942,821,662 WAX$244,591-3.83%
883709 Grin (GRIN)$2.37$44,680,42418,831,420 GRIN$39,227,607-5.87%
893702 Beam (BEAM)$1.31$42,792,59432,616,640 BEAM$61,679,5511.67%
902492 Elastos (ELA)$2.67$42,633,64515,942,422 ELA$5,153,9250.27%
912694 Nexo (NEXO)$0.075421$42,235,497560,000,011 NEXO$6,179,401-3.81%
922299 aelf (ELF)$0.081613$40,788,774499,780,000 ELF$13,063,306-2.13%
932135 Revain (R)$0.078015$37,794,497484,450,000 R$1,400,129-0.91%
942772 Digitex Futures (DGTX)$0.048762$37,074,846760,323,678 DGTX$1,325,423-3.49%
951343 Stratis (STRAT)$0.370832$36,881,36299,455,586 STRAT$1,068,5970.97%
962900 Project Pai (PAI)$0.025300$36,683,4941,449,948,335 PAI$1,253,7660.37%
972586 Synthetix Net... (SNX)$0.293236$36,512,594124,516,059 SNX$22,839-2.53%
981229 DigixDAO (DGD)$18.24$36,479,6042,000,000 DGD$861,820-4.12%
992137 Electroneum (ETN)$0.003727$36,463,9819,782,690,511 ETN$143,802-2.85%
1001698 Horizen (ZEN)$5.02$35,917,3767,160,063 ZEN$2,071,528-0.15%
1012989 STASIS EURS (EURS)$1.10$35,279,71831,979,207 EURS$435,7580.08%
1022213 QASH (QASH)$0.099759$34,915,612350,000,000 QASH$239,2662.9%
1033724 SOLVE (SOLVE)$0.105815$34,620,933327,184,058 SOLVE$855,9000.85%
104118 ReddCoin (RDD)$0.001195$34,439,16428,808,713,174 RDD$85,4231.78%
1051966 Decentraland (MANA)$0.032779$34,423,0571,050,141,509 MANA$5,722,411-1.72%
1063890 Matic Network (MATIC)$0.015502$33,720,1442,175,190,262 MATIC$25,573,9732.12%
1072631 ODEM (ODE)$0.145807$33,542,004230,043,504 ODE$1,490,922-2.94%
1081908 Nebulas (NAS)$0.667870$32,477,00848,627,715 NAS$5,274,8984.04%
1091934 Loopring (LRC)$0.035809$32,167,400898,294,112 LRC$3,733,0912.74%
1103871 Newton (NEW)$0.002691$32,149,33111,948,333,332 NEW$3,580,1953.84%
1111087 Factom (FCT)$3.23$31,355,8649,705,106 FCT$156,0815.69%
1121886 Dent (DENT)$0.000421$30,911,24473,505,838,994 DENT$481,078-2.9%
1132092 NULS (NULS)$0.419014$30,795,46973,495,106 NULS$1,477,5250.28%
1142588 Loom Network (LOOM)$0.031206$30,244,967969,217,243 LOOM$2,107,7084.79%
1153773 Fetch (FET)$0.062865$30,149,144479,583,917 FET$3,094,010-3.36%
1162859 XMax (XMX)$0.001762$30,069,80517,067,396,679 XMX$1,056,657-3.03%
1172447 Crypterium (CRPT)$0.354126$30,044,17984,840,247 CRPT$354,4212.17%
1182570 TomoChain (TOMO)$0.477330$29,768,24162,364,100 TOMO$1,243,2290.43%
1191807 Santiment Net... (SAN)$0.471941$29,571,97062,660,371 SAN$22,927-0.53%
1201789 Populous (PPT)$0.552361$29,414,48953,252,246 PPT$1,537,7102.69%
1212044 Enigma (ENG)$0.392160$29,347,74674,836,171 ENG$318,7582.63%
1222457 TrueChain (TRUE)$0.358944$28,563,15379,575,543 TRUE$13,485,2181.58%
1233945 Harmony (ONE)$0.011221$28,500,5852,539,864,271 ONE$6,391,932-1.89%
1241982 Kyber Network (KNC)$0.169669$28,481,376167,864,614 KNC$3,310,0596.15%
1252346 WaykiChain (WICC)$0.145438$27,487,794189,000,000 WICC$1,130,132-1.72%
1262840 QuarkChain (QKC)$0.012994$27,465,3002,113,716,585 QKC$3,708,822-4.48%
1272946 Proton Token (PTT)$0.003316$27,107,2878,175,647,375 PTT$1,171,8177.06%
1283513 Fantom (FTM)$0.014434$26,179,0501,813,658,595 FTM$3,794,6640.47%
1292307 Bibox Token (BIX)$0.238705$25,879,794108,417,395 BIX$8,397,637-3.86%
1302246 CyberMiles (CMT)$0.031599$25,279,448800,000,000 CMT$3,943,1233.59%
1313835 Orbs (ORBS)$0.013662$25,271,8351,849,849,166 ORBS$308,2062.08%
1322394 Telcoin (TEL)$0.000657$25,090,14438,184,744,221 TEL$263,076-9.86%
1332530 Fusion (FSN)$0.755580$25,027,06633,122,973 FSN$4,811,4672.54%
1341586 Ark (ARK)$0.219535$24,904,853113,443,488 ARK$979,7217.06%
1352062 Aion (AION)$0.073648$24,757,968336,165,810 AION$843,5753.18%
1363814 Celer Network (CELR)$0.008183$24,745,7003,024,044,341 CELR$7,674,551-2.31%
1372132 Power Ledger (POWR)$0.058960$24,533,841416,109,744 POWR$1,231,5467.9%
1383884 Function X (FX)$0.269724$24,445,69190,632,283 FX$1,298,579-0.05%
1393083 LINA (LINA)$0.089176$23,670,068265,430,682 LINA$1,179,929-5.27%
1401727 Bancor (BNT)$0.374949$23,554,28562,820,035 BNT$1,617,802-0.93%
1413875 Valor Token (VALOR)$1.12$22,495,06220,036,000 VALOR$1,935,391-8.65%
1422606 Wanchain (WAN)$0.208256$22,106,930106,152,493 WAN$1,670,1811.1%
1431788 Metal (MTL)$0.460487$22,095,94447,983,821 MTL$39,542,14423.75%
1443020 BHPCoin (BHP)$1.23$21,872,60817,726,129 BHP$5,259,200-0.3%
1452021 RChain (RHOC)$0.058088$21,712,559373,789,868 RHOC$44,930-26.52%
1462057 Eidoo (EDO)$0.395792$20,977,65753,001,765 EDO$1,129,808-3.15%
1473822 Theta Fuel (TFUEL)$0.005336$20,481,8443,838,301,572 TFUEL$879,777-2.25%
1482545 Arcblock (ABT)$0.205358$20,238,90598,554,305 ABT$4,005,0003.58%
1492276 Ignis (IGNIS)$0.026502$20,171,717761,143,950 IGNIS$761,645-0.55%
1501772 Storj (STORJ)$0.146034$19,829,593135,787,439 STORJ$812,7790.99%
1513695 Hyperion (HYN)$0.061933$19,618,357316,765,917 HYN$804,648-7.66%
1521680 Aragon (ANT)$0.653711$19,583,08329,956,794 ANT$1,904-2.07%
1531169 PIVX (PIVX)$0.338505$19,220,69556,781,166 PIVX$439,0721.35%
1542424 SingularityNET (AGI)$0.034451$18,592,308539,673,260 AGI$1,193,2625.55%
1553066 BitCapitalVendor (BCV)$0.021663$18,578,369857,599,995 BCV$1,244,9573.08%
1562650 CommerceBlock (CBT)$0.104517$18,203,313174,166,686 CBT$10,66158.54%
1572777 IoTeX (IOTX)$0.004293$17,689,1664,120,000,000 IOTX$3,016,311-5.32%
1581637 iExec RLC (RLC)$0.213705$17,111,52680,070,793 RLC$284,6730.18%
1591492 Obyte (GBYTE)$23.92$16,826,665703,558 GBYTE$8,802-2.53%
1602638 Cortex (CTXC)$0.111517$16,704,398149,792,458 CTXC$4,095,217-5%
1611659 Gnosis (GNO)$15.04$16,607,8891,104,590 GNO$118,379-3.06%
1624086 Elrond (ERD)$0.002687$16,564,7546,165,416,547 ERD$9,754,916-12.18%
1632496 Polymath (POLY)$0.037782$16,550,229438,039,592 POLY$2,902,0312.09%
16466 Nxt (NXT)$0.016539$16,522,466998,999,942 NXT$827,055-1.8%
1653686 Content Value... (CVNT)$0.031049$16,497,895531,347,835 CVNT$2,519,924-1.35%
1663280 RealTract (RET)$0.001541$16,333,91010,600,000,000 RET$819,355-1.24%
167258 Groestlcoin (GRS)$0.219677$16,085,24973,222,179 GRS$1,881,7324.38%
1683863 UGAS (UGAS)$0.093138$15,982,347171,599,467 UGAS$2,719,425-2.44%
1692830 Seele (SEELE)$0.023049$15,968,129692,776,387 SEELE$2,218,512-2.6%
1703325 Robotina (ROX)$0.053677$15,923,597296,654,310 ROX$124,164-2.9%
1711785 Gas (GAS)$1.57$15,895,03410,128,375 GAS$4,029,693-1.26%
1722251 IoT Chain (ITC)$0.190869$15,846,71483,024,050 ITC$3,005,3141.28%
1733731 PlayChip (PLA)$0.001123$15,738,14514,009,105,693 PLA$3,3560.82%
1742845 MediBloc [ERC20] (MEDX)$0.004528$15,372,8203,395,360,095 MEDX$1,215,512-0.85%
1752605 BnkToTheFuture (BFT)$0.020931$15,279,677729,989,999 BFT$115,856-0.58%
1761660 Monolith (TKN)$0.492066$15,234,58230,960,425 TKN$7,9936.18%
1771757 FunFair (FUN)$0.002309$15,119,9276,548,879,189 FUN$203,6182.19%
1783154 Davinci Coin (DAC)$0.004173$15,030,5203,601,858,620 DAC$74,893-2.15%
1791681 PRIZM (PZM)$0.281703$14,790,22652,502,900 PZM$82,2663.35%
1802473 All Sports (SOC)$0.009845$14,766,5581,499,865,882 SOC$3,865,3771.1%
1812645 U Network (UUU)$0.001442$14,419,82010,000,000,000 UUU$1,462,774-14.7%
1821826 Particl (PART)$1.77$14,294,4158,069,480 PART$43,947-1.09%
1832608 Mithril (MITH)$0.022234$14,235,148640,238,777 MITH$4,041,738-1.16%
1843714 LTO Network (LTO)$0.076581$14,140,044184,641,540 LTO$1,375,220-4.09%
1852934 BitKan (KAN)$0.003467$14,100,9344,067,486,494 KAN$799,695-1.18%
186541 Syscoin (SYS)$0.024987$14,026,318561,343,759 SYS$474,957-1.28%
187789 Nexus (NXS)$0.216912$13,914,75464,149,386 NXS$61,3330.26%
18899 Vertcoin (VTC)$0.273023$13,896,14150,897,297 VTC$292,7200.78%
1891923 Tierion (TNT)$0.032131$13,767,710428,481,269 TNT$991,8352.62%
1901758 TenX (PAY)$0.117098$13,659,739116,652,217 PAY$366,033-0.41%
1914092 Dusk Network (DUSK)$0.175517$13,440,14876,574,676 DUSK$10,449,912-11.72%
1923175 TTC (TTC)$0.038827$13,215,757340,376,786 TTC$241,3480.66%
1931816 Civic (CVC)$0.037880$12,981,557342,699,977 CVC$1,736,1923.74%
1941864 Blox (CDT)$0.019125$12,901,129674,579,184 CDT$333,662-5.04%
1951712 Quantum Resis... (QRL)$0.185054$12,744,75268,870,417 QRL$52,0865.15%
1962243 Dragonchain (DRGN)$0.053266$12,699,666238,421,940 DRGN$41,6693.98%
1972585 Centrality (CENNZ)$0.015704$12,695,188808,428,186 CENNZ$3,007-2.6%
1981993 Kin (KIN)$0.000017$12,600,413756,097,560,976 KIN$5,919,197-19.41%
1994036 Contentos (COS)$0.029506$12,582,885426,451,114 COS$5,159,675-5.44%
2001954 Moeda Loyalty... (MDA)$0.638465$12,532,35319,628,888 MDA$2,185,419-4.1%
2013600 Humanscape (HUM)$0.000306$12,496,62040,900,481,004 HUM$38,7970.59%
2022034 Everex (EVX)$0.533948$12,280,81323,000,000 EVX$12,931,73012.4%
2034167 Bitrue Coin (BTR)$0.085762$12,015,305140,100,001 BTR$1,110,3611.22%
2042345 High Performa... (HPB)$0.274965$11,993,97943,619,949 HPB$3,775,850-2.4%
205201 Einsteinium (EMC2)$0.054540$11,936,153218,851,549 EMC2$60,9543.56%
2061619 Skycoin (SKY)$0.736392$11,782,27916,000,000 SKY$343,2260.75%
2074182 GoWithMi (GMAT)$0.004363$11,636,5462,667,100,000 GMAT$544,5751.25%
2083612 Business Cred... (BCAC)$0.035378$11,627,212328,659,596 BCAC$733,594-2.73%
2093441 Divi (DIVI)$0.009668$11,616,0641,201,444,241 DIVI$96,6213.06%
2102533 Restart Energ... (MWAT)$0.025654$11,614,689452,750,000 MWAT$57,6373.47%
2111403 FirstBlood (1ST)$0.135562$11,598,49785,558,371 1ST$12,167-0.14%
2121358 EDC Blockchain (EDC)$0.004310$11,511,5952,670,646,025 EDC$360,4850.8%
2134057 Aladdin (ADN)$0.000430$11,415,65426,524,532,539 ADN$5,893,775-2.63%
2142661 Tripio (TRIO)$0.003107$11,388,2633,665,070,012 TRIO$2,414,652-1.65%
2153920 Diamond Platf... (DPT)$13.20$11,377,491861,719 DPT$37,503-1.8%
216460 Clams (CLAM)$2.94$10,983,1063,737,408 CLAM$3,1450.69%
2172476 Ruff (RUFF)$0.011115$10,898,141980,500,000 RUFF$1,088,469-2.42%
2182760 Cred (LBA)$0.019565$10,858,045554,971,570 LBA$834,061-0.39%
2192204 B2BX (B2B)$0.653850$10,847,13716,589,646 B2B$43,159-0.09%
2202303 MediBloc [QRC20] (MED)$0.003635$10,781,4362,966,384,100 MED$33,7901.22%
2212455 PressOne (PRS)$0.037801$10,763,657284,742,628 PRS$54,659-5.14%
2221026 Aeon (AEON)$0.679304$10,754,37115,831,459 AEON$3,641-1.93%
2233930 Thunder Token (TT)$0.003660$10,622,4652,901,919,605 TT$1,342,762-7.04%
2243683 Aencoin (AEN)$0.040407$10,594,128262,182,923 AEN$54,3987.75%
2253418 Metadium (META)$0.008506$10,593,9831,245,430,304 META$191,831-2.56%
2263964 Reserve Rights (RSR)$0.002594$10,582,2614,079,834,931 RSR$2,501,293-0.86%
2273147 HYCON (HYC)$0.005319$10,554,1751,984,067,272 HYC$202,0170.7%
2282780 NKN (NKN)$0.030048$10,516,806350,000,000 NKN$1,830,089-10.07%
2293783 Ankr (ANKR)$0.003908$10,461,3402,676,889,026 ANKR$3,792,475-5.72%
2302843 Ether Zero (ETZ)$0.063293$10,409,280164,462,998 ETZ$1,526,567-3.43%
2313139 DxChain Token (DX)$0.000224$10,369,94246,250,000,000 DX$21,193-2.92%
2322289 Gifto (GTO)$0.017131$10,350,910604,212,222 GTO$3,322,355-2.8%
2332930 Everipedia (IQ)$0.002290$10,318,6014,506,302,133 IQ$293,652-3.37%
2342297 Storm (STORM)$0.001629$10,154,6816,233,699,550 STORM$815,17111.47%
2352540 Litecoin Cash (LCC)$0.015830$10,143,358640,787,957 LCC$116,27817.92%
2362474 Matrix AI Net... (MAN)$0.055289$10,124,949183,126,544 MAN$984,790-5.62%
2372945 ContentBox (BOX)$0.010870$10,062,645925,709,105 BOX$153,614-8.4%
2382939 Data Transact... (XD)$0.051281$10,034,019195,665,844 XD$208,1730.77%
2391876 Dentacoin (DCN)$0.000031$10,026,624325,187,527,265 DCN$361,262-2.79%
2403 Namecoin (NMC)$0.677632$9,985,86014,736,400 NMC$836-3.41%
2411996 SALT (SALT)$0.123701$9,931,13580,283,637 SALT$877,011-14.66%
2423826 TOP (TOP)$0.003426$9,930,3452,898,733,683 TOP$1,054,554-1.28%
2433617 ILCoin (ILC)$0.041308$9,928,582240,354,969 ILC$569,709-1.06%
2442335 Lightning Bit... (LBTC)$2.56$9,900,8753,860,808 LBTC$5,718,687-0.53%
2453874 IRISnet (IRIS)$0.026718$9,839,658368,272,445 IRIS$5,208,619-0.5%
2462043 Cindicator (CND)$0.006775$9,797,2071,445,976,590 CND$75,550-2.95%
2472937 VITE (VITE)$0.023473$9,745,294415,162,655 VITE$784,2870.57%
2485 Peercoin (PPC)$0.379018$9,697,59025,586,119 PPC$79,6754.13%
2492826 Zipper (ZIP)$0.000593$9,612,43116,199,999,812 ZIP$5,495,818-12.47%
2501779 Wagerr (WGR)$0.046196$9,444,218204,438,251 WGR$1,866-8.65%
2512507 THEKEY (TKY)$0.001857$9,398,1425,060,038,287 TKY$15,40810.22%
2523637 Aergo (AERGO)$0.090070$9,361,452103,934,838 AERGO$2,884,8923.54%
2533631 FOAM (FOAM)$0.032489$9,130,744281,038,490 FOAM$15,1641.47%
2541475 Incent (INCNT)$0.197741$9,099,37146,016,571 INCNT$39,199-25.37%
2552711 doc.com Token (MTC)$0.012854$9,086,862706,948,870 MTC$41,789-5.56%
2562320 UTRUST (UTK)$0.020164$9,073,961450,000,000 UTK$455,7160.92%
2572556 Credits (CS)$0.054678$9,039,276165,319,689 CS$736,7420.76%
2583846 VeriBlock (VBK)$0.018117$9,025,323498,165,681 VBK$13,307-1.41%
2593985 Origo (OGO)$0.025126$8,997,739358,101,149 OGO$9,935,658-10.75%
2603126 ProximaX (XPX)$0.001468$8,951,5096,097,456,550 XPX$348,217-25%
2613756 #MetaHash (MHC)$0.006642$8,945,8451,346,837,958 MHC$764,525-3.99%
2622767 APIS (APIS)$0.000995$8,911,8498,960,247,230 APIS$151,2209.35%
2632161 Raiden Networ... (RDN)$0.175253$8,866,73850,593,936 RDN$607,6921.5%
2641817 Ethos (ETHOS)$0.090561$8,840,72897,621,898 ETHOS$771,2833.1%
2653847 Contents Prot... (CPT)$0.003171$8,827,2202,783,592,023 CPT$330,329-2.74%
2661918 Achain (ACT)$0.009244$8,781,487949,999,998 ACT$654,738-0.83%
2672364 TokenClub (TCT)$0.018202$8,762,828481,425,335 TCT$347,747-0.4%
2683029 ZelCash (ZEL)$0.118488$8,741,12573,772,150 ZEL$12,055,0472.52%
2692458 Odyssey (OCN)$0.001290$8,621,0086,683,622,960 OCN$702,3691.01%
2702861 GoChain (GO)$0.011163$8,597,290770,157,924 GO$223,5553.48%
2712896 Mainframe (MFT)$0.000994$8,558,1468,611,706,301 MFT$533,6021.51%
2722642 CyberVein (CVT)$0.008010$8,493,9411,060,404,496 CVT$349,93834.81%
2733244 Mindexcoin (MIC)$0.012359$8,448,405683,595,545 MIC$496,773-3.53%
2743997 BlockStamp (BST)$0.438569$8,305,42418,937,552 BST$1,130,822-0.09%
2754115 Pivot Token (PVT)$0.001610$8,268,5945,135,200,000 PVT$1,097,265-5.65%
2764011 Bitsdaq (BQQQ)$0.004537$8,225,5601,813,049,162 BQQQ$16,594-2.7%
2774173 Levolution (LEVL)$0.383265$8,202,57021,401,801 LEVL$122,5152.77%
2782235 Time New Bank (TNB)$0.002967$8,202,4802,764,277,210 TNB$220,3455.53%
2793855 Locus Chain (LOCUS)$0.011189$8,136,554727,180,591 LOCUS$139,67015.63%
2802698 Hydro (HYDRO)$0.000770$8,090,61410,503,999,061 HYDRO$485,406-5.85%
281707 Blocknet (BLOCK)$1.33$8,051,0566,046,609 BLOCK$15,8882.99%
2822071 Request (REQ)$0.010966$8,004,327729,892,220 REQ$358,8931.33%
2833928 IDEX (IDEX)$0.018155$8,000,017440,647,745 IDEX$15,091-4.58%
2841955 Neblio (NEBL)$0.533286$7,886,54514,788,591 NEBL$266,0571.13%
285624 bitCNY (BITCNY)$0.140921$7,805,43555,388,600 BITCNY$225,839,458-0.21%
2863850 OTOCASH (OTO)$0.365542$7,791,84821,315,864 OTO$124,661-2.34%
287573 Burst (BURST)$0.003785$7,786,3862,056,950,633 BURST$4,938-2.6%
2882643 Sentinel (SENT)$0.003808$7,616,7941,999,969,999 SENT$765,855-4.4%
2891732 Numeraire (NMR)$5.62$7,585,5541,349,328 NMR$11,51614.71%
2903948 TERA (TERA)$0.008935$7,547,444844,711,128 TERA$571,171-0.18%
2912096 Ripio Credit ... (RCN)$0.014848$7,530,110507,139,428 RCN$288,4871.38%
2921974 Propy (PRO)$0.158313$7,515,66047,473,486 PRO$410,642-3.07%
2931834 Pillar (PLR)$0.028864$7,485,771259,348,201 PLR$7,700-1.27%
2942212 Quantstamp (QSP)$0.012106$7,473,243617,314,171 QSP$2,665,25224.99%
2952955 Cosmo Coin (COSM)$0.011070$7,425,347670,780,889 COSM$688,525-3.08%
2962066 Everus (EVR)$0.016184$7,391,454456,721,180 EVR$1,4574.06%
2973811 IntelliShare (INE)$0.042695$7,370,583172,634,296 INE$1,566,774-1.67%
2982296 OST (OST)$0.011152$7,336,020657,839,263 OST$3,282,0688.89%
2992369 Insolar (INS)$0.223852$7,275,20432,500,000 INS$1,403,3214.98%
3002709 Morpheus Labs (MITX)$0.020855$7,265,383348,379,945 MITX$1,140,586-1.36%
3011768 AdEx (ADX)$0.098474$7,231,03573,430,701 ADX$265,126-15.82%
30264 FLO (FLO)$0.047553$7,230,372152,050,037 FLO$10,508-1.94%
3032559 Cube (AUTO)$0.001062$7,195,6436,774,940,000 AUTO$361,1396.13%
3042727 Bezant (BZNT)$0.011119$7,192,509646,867,000 BZNT$404,005-2.84%
3052143 Streamr DATAcoin (DATA)$0.010593$7,172,871677,154,514 DATA$139,9220.22%
3062544 Nucleus Vision (NCASH)$0.001220$7,119,8125,837,923,023 NCASH$1,424,4893.74%
3071828 SmartCash (SMART)$0.004989$7,054,3581,413,859,298 SMART$122,992-3.31%
3082591 Dropil (DROP)$0.000310$7,043,24622,738,584,965 DROP$867,5950.76%
3093164 PumaPay (PMA)$0.000306$6,989,45922,849,131,266 PMA$56,597-13.39%
3102446 DATA (DTA)$0.000736$6,983,3279,487,493,344 DTA$191,9571.37%
3112576 Tokenomy (TEN)$0.034740$6,947,910200,000,000 TEN$120,750-0.88%
3123306 Gemini Dollar (GUSD)$0.994957$6,931,8516,966,986 GUSD$3,167,3860.47%
3131814 Metrix Coin (MRX)$0.000498$6,879,29913,821,545,469 MRX$2,778-13.23%
3141937 Po.et (POE)$0.002182$6,854,7193,141,592,653 POE$91,9836.81%
3152505 Bluzelle (BLZ)$0.032543$6,809,208209,239,904 BLZ$305,9822.81%
3162665 Dero (DERO)$0.834569$6,746,3928,083,687 DERO$898,810-6.36%
317377 NavCoin (NAV)$0.101437$6,695,73166,008,650 NAV$118,4850.99%
3182529 Cashaa (CAS)$0.008813$6,670,460756,876,542 CAS$4,308-10.25%
3192316 DeepBrain Chain (DBC)$0.002035$6,511,7543,200,000,000 DBC$203,046-7.49%
3201984 Substratum (SUB)$0.016965$6,498,090383,021,000 SUB$2,72022.4%
3212766 Cryptaur (CPT)$0.000705$6,486,5819,206,747,134 CPT$86,2218.52%
3222375 QunQun (QUN)$0.010053$6,474,667644,080,168 QUN$1,518,477-6.15%
3231312 Steem Dollars (SBD)$0.841013$6,444,2067,662,433 SBD$41,1993.09%
3242602 NaPoleonX (NPX)$0.291260$6,371,24721,874,750 NPX$120,3111.69%
3252633 Stakenet (XSN)$0.072931$6,358,32987,182,734 XSN$897,764-2.11%
3264038 MovieBloc (MBL)$0.001760$6,294,6503,577,279,974 MBL$1,544,4790.85%
3272763 Morpheus.Network (MRPH)$0.191024$6,159,14732,242,869 MRPH$232,114-7.33%
3284134 Akropolis (AKRO)$0.015391$6,156,458400,001,020 AKRO$790,370-9.99%
3292873 Metronome (MET)$0.649918$6,144,5729,454,383 MET$66,437-0.59%
3301405 Pepe Cash (PEPECASH)$0.008681$6,093,029701,884,009 PEPECASH$9,800-16.97%
3314001 MenaPay (MPAY)$0.068886$6,077,57688,226,786 MPAY$197,137-0.18%
332470 Viacoin (VIA)$0.261587$6,056,40923,152,556 VIA$285,5362.4%
3332267 Tael (WABI)$0.104981$6,042,45057,557,387 WABI$197,7093.96%
3342554 Lympo (LYM)$0.007245$5,989,278826,672,989 LYM$190,7836.2%
3353251 ParkinGo (GOT)$0.412911$5,987,38614,500,426 GOT$1,018-1.28%
3362735 Content Neutr... (CNN)$0.000153$5,967,17939,035,223,816 CNN$642,695-4.65%
3372287 LockTrip (LOC)$0.396059$5,921,94014,952,163 LOC$50,249-5.04%
3382902 POPCHAIN (PCH)$0.006610$5,901,830892,799,357 PCH$231,043-32.47%
339405 DigitalNote (XDN)$0.000797$5,875,5817,372,476,768 XDN$22,96112.57%
3403944 Artfinity (AT)$0.049503$5,813,294117,433,073 AT$1,775,9752.64%
3411784 Polybius (PLBT)$1.45$5,774,2733,969,565 PLBT$7,28310.49%
3422428 Scry.info (DDD)$0.013068$5,750,600440,057,074 DDD$336,049-5.84%
3433609 CWV Chain (CWV)$0.001651$5,747,0313,481,745,230 CWV$514,8622.49%
3442277 SmartMesh (SMT)$0.004280$5,737,1031,340,519,343 SMT$209,457-10%
3451771 DAO.Casino (BET)$0.034258$5,730,368167,270,821 BET$8,51312.43%
3462223 BLOCKv (VEE)$0.002146$5,711,7902,661,778,006 VEE$5,850-3.38%
3471726 ZrCoin (ZRC)$1.24$5,678,5294,562,147 ZRC$61,150-2.49%
3481609 Asch (XAS)$0.060320$5,631,17193,355,331 XAS$148,977-0.78%
349268 WhiteCoin (XWC)$0.022476$5,623,150250,183,629 XWC$181,563-4.38%
3502524 Universa (UTNP)$0.003034$5,609,7821,848,760,649 UTNP$30,8646.34%
3513376 Darico Ecosys... (DEC)$0.108597$5,597,48151,543,807 DEC$7,15928.84%
3521853 OAX (OAX)$0.073969$5,557,26175,130,082 OAX$679,6920.62%
3533911 Ocean Protocol (OCEAN)$0.019775$5,550,388280,675,148 OCEAN$2,870,13819.13%
3542673 Own (CHX)$0.069560$5,523,95179,412,586 CHX$684,456-14.87%
3552748 Loki (LOKI)$0.130809$5,522,42542,217,532 LOKI$35,095-2.02%
3564020 USDQ (USDQ)$0.998994$5,502,5745,508,114 USDQ$137,4050.52%
3572400 OneRoot Network (RNT)$0.019286$5,478,744284,073,817 RNT$2,221,0000.57%
358406 Boolberry (BBR)$0.413651$5,463,27013,207,454 BBR$10,525-3.43%
3592181 Genesis Vision (GVT)$1.23$5,456,8264,426,883 GVT$305,5152.57%
3601654 Bitcore (BTX)$0.313404$5,416,07617,281,425 BTX$1,3464.62%
3612915 Moss Coin (MOC)$0.018741$5,384,239287,299,632 MOC$972,6526.53%
3622430 Hydro Protocol (HOT)$0.007663$5,379,416702,000,000 HOT$115,325-1%
3633922 Tarush (TAS)$0.000896$5,375,4076,000,000,000 TAS$834,728-1.6%
3643853 MultiVAC (MTV)$0.006799$5,371,601790,000,000 MTV$149,956-0.74%
3653515 DEX (DEX)$0.027594$5,285,466191,542,291 DEX$24,773-2.94%
3662991 NIX (NIX)$0.121767$5,265,84643,245,163 NIX$83,955-1.53%
3672499 SwissBorg (CHSB)$0.009139$5,262,421575,821,133 CHSB$23,315-2.9%
3682933 BitMart Token (BMX)$0.033474$5,232,200156,304,677 BMX$846,406-0.64%
3693988 VNT Chain (VNT)$0.002070$5,214,6422,518,558,068 VNT$240,9253.28%
3702341 SwftCoin (SWFTC)$0.001420$5,169,8503,639,990,384 SWFTC$1,954,145-2.31%
3712459 indaHash (IDH)$0.012734$5,092,831399,936,259 IDH$22,41865.58%
3722627 TokenPay (TPAY)$0.313181$5,087,63216,245,015 TPAY$175,452-14.69%
373558 Emercoin (EMC)$0.114424$5,072,19144,327,986 EMC$14,642-11.14%
3741711 Electra (ECA)$0.000177$5,049,82228,580,831,947 ECA$13,3821.88%
3752112 Red Pulse Pho... (PHX)$0.006078$5,042,541829,588,687 PHX$506,512-10.23%
376132 Counterparty (XCP)$1.92$5,031,4302,615,444 XCP$5,420-6.91%
3773475 BOX Token (BOX)$0.050409$5,021,41299,614,138 BOX$27,9640.21%
3782503 DMarket (DMT)$0.087996$5,008,87556,921,773 DMT$175,410-0.02%
3792739 Digix Gold Token (DGX)$48.11$4,972,727103,359 DGX$65,1880.53%
3802313 SIRIN LABS Token (SRN)$0.010094$4,964,380491,820,906 SRN$422,4076.16%
3812835 Endor Protocol (EDR)$0.006349$4,900,275771,819,907 EDR$1,194,936-3.69%
3822599 Noah Coin (NOAH)$0.000149$4,875,51632,687,957,978 NOAH$601,6092.61%
3834006 STPT (STPT)$0.020149$4,863,277241,369,575 STPT$1,273,241-2.01%
3843327 SIX (SIX)$0.017719$4,851,084273,776,596 SIX$1,147,68213.13%
3852686 Lendingblock (LND)$0.006254$4,836,074773,241,706 LND$52,209-3.93%
3862862 Smartshare (SSP)$0.001040$4,824,5504,639,918,911 SSP$790,2962.4%
3872498 Jibrel Network (JNT)$0.028327$4,817,861170,080,886 JNT$10,7506.51%
3884156 ImageCoin (IMG)$0.396779$4,796,26612,087,993 IMG$2,081,250-0.95%
3891552 Melon (MLN)$4.02$4,765,3601,186,787 MLN$12,240-0.61%
3902291 Genaro Network (GNX)$0.018477$4,720,880255,507,139 GNX$64,826-3.31%
3914162 Storeum (STO)$0.038689$4,700,843121,502,601 STO$1,948-16.74%
3922691 Penta (PNT)$0.000223$4,670,11420,904,176,545 PNT$205,2640.31%
3932095 BOScoin (BOS)$0.007117$4,667,179655,813,403 BOS$25,440-2.36%
3942275 ProChain (PRA)$0.094150$4,666,31149,562,749 PRA$269,550-6.94%
3952379 Kcash (KCASH)$0.010432$4,647,624445,499,083 KCASH$2,109,901-0.01%
3963951 Pirate Chain (ARRR)$0.040264$4,625,216114,873,437 ARRR$13,3824.23%
3973722 TEMCO (TEMCO)$0.001694$4,614,6182,724,119,994 TEMCO$413,472-5%
3982274 MediShares (MDS)$0.006203$4,598,224741,294,311 MDS$122,216-0.48%
3991505 Spectrecoin (XSPEC)$0.202175$4,537,91022,445,451 XSPEC$3,503-1.23%
4003956 BOMB (BOMB)$4.72$4,526,559959,500 BOMB$644,068-5.13%
4012737 Global Social... (GSC)$0.008258$4,479,615542,448,121 GSC$173,136-3.72%
4021409 SingularDTV (SNGLS)$0.007464$4,478,507600,000,000 SNGLS$103,6043.94%
4033618 STACS (STACS)$0.008587$4,431,309516,048,102 STACS$13,96318.97%
4041930 Primas (PST)$0.083959$4,424,00952,692,565 PST$1,669,468-0.87%
4054053 Q DAO Governa... (QDAO)$52.52$4,421,91084,191 QDAO$109,5291.45%
4062467 OriginTrail (TRAC)$0.015383$4,413,825286,928,834 TRAC$1,5492.84%
4072336 Game.com (GTC)$0.005731$4,364,071761,444,190 GTC$141,800-0.63%
4082689 Rublix (RBLX)$0.209541$4,354,53820,781,284 RBLX$27,729-2.34%
4092725 Skrumble Network (SKM)$0.004218$4,309,6801,021,680,996 SKM$2,781,942-4.45%
4103845 V-ID (VIDT)$0.148590$4,308,88728,998,424 VIDT$546,073-0.94%
4113715 Cajutel (CAJ)$3.18$4,299,6421,352,389 CAJ$54,8066.25%
4122398 Selfkey (KEY)$0.001495$4,286,9182,868,184,470 KEY$83,6960.76%
4133227 Traceability ... (TAC)$0.006655$4,250,372638,645,631 TAC$28,77137.02%
4142471 Smartlands (SLT)$0.832193$4,244,9285,100,896 SLT$1,1213.52%
4153281 Quanta Utilit... (QNTU)$0.000145$4,235,14229,279,582,414 QNTU$2,1370.9%
4162031 Hubii Network (HBT)$0.277520$4,202,44615,142,834 HBT$10,50871.25%
4172058 AirSwap (AST)$0.027983$4,197,419150,000,000 AST$1,282,6460.57%
4182876 Ternio (TERN)$0.012515$4,182,109334,161,876 TERN$12,773-2.89%
4193642 Trade Token X (TIOX)$0.048775$4,172,38585,542,678 TIOX$1,5200.39%
4202239 Aave (LEND)$0.003683$4,155,3031,128,357,877 LEND$528,3711.91%
4212506 Swarm (SWM)$0.048540$4,137,53785,239,340 SWM$121,090-1.58%
4221947 Monetha (MTH)$0.012113$4,136,973341,543,900 MTH$249,861-1.72%
4232553 Refereum (RFR)$0.001012$4,128,9604,078,029,189 RFR$439,978-1.94%
4248 Feathercoin (FTC)$0.016584$4,116,795248,234,360 FTC$4,139-2.23%
4252644 eosDAC (EOSDAC)$0.006160$4,070,555660,755,177 EOSDAC$35,863-3.71%
4263772 STEM CELL COIN (SCC)$0.012677$4,065,068320,658,118 SCC$3,685-5.35%
4271899 YOYOW (YOYOW)$0.013543$4,062,741299,997,894 YOYOW$158,1201.17%
4283784 OVCODE (OVC)$0.092638$4,062,08243,848,912 OVC$64,335-0.21%
4292484 Hi Mutual Soc... (HMC)$0.010024$4,050,615404,100,000 HMC$256,4140.16%
4303719 StableUSD (USDS)$1.00$4,035,1304,029,348 USDS$336,7120.26%
4312482 CPChain (CPC)$0.010693$4,028,769376,765,852 CPC$548,786-8.78%
4321949 Agrello (DLT)$0.046609$4,007,37585,978,873 DLT$524,9084.04%
4332982 MVL (MVL)$0.000518$3,965,7097,649,476,413 MVL$193,4681.07%
4342765 XYO (XYO)$0.000478$3,965,4978,295,439,522 XYO$5,821-4.49%
4351983 VIBE (VIBE)$0.015221$3,959,490260,136,427 VIBE$231,1643.98%
4362153 Aeron (ARN)$0.200614$3,949,69519,688,000 ARN$1,171,0680.65%
4371856 district0x (DNT)$0.006575$3,945,129600,000,000 DNT$144,6794.09%
43842 Primecoin (XPM)$0.136546$3,924,07628,738,098 XPM$17,610-3.09%
439254 Gulden (NLG)$0.009027$3,906,454432,765,797 NLG$11,205-0.89%
4402429 Mobius (MOBI)$0.007581$3,904,920515,082,884 MOBI$1,727-3.01%
4412998 Vexanium (VEX)$0.006105$3,894,460637,918,298 VEX$167,5203.24%
442588 Ubiq (UBQ)$0.090359$3,850,10142,609,099 UBQ$2,091-2.15%
4432868 Constellation (DAG)$0.004525$3,806,606841,330,834 DAG$254,55813.9%
4442776 Travala.com (AVA)$0.085858$3,802,08044,283,312 AVA$312,1004.28%
4454056 Ampleforth (AMPL)$0.645881$3,766,7705,831,993 AMPL$267,161-4.75%
4462061 BlockMason Cr... (BCPT)$0.032232$3,744,043116,158,667 BCPT$275,6744.48%
4472535 DADI (DADI)$0.049863$3,737,62074,957,758 DADI$54,257-1.98%
4483466 Insureum (ISR)$0.017470$3,725,434213,251,433 ISR$58,992-10.48%
4493648 CoinUs (CNUS)$0.010927$3,715,285340,000,000 CNUS$1,966-16.75%
4502468 LinkEye (LET)$0.006120$3,671,819600,000,000 LET$990,530-3.48%
4512149 Unikoin Gold (UKG)$0.025520$3,670,967143,847,371 UKG$20,2451.14%
4522866 Sentinel Prot... (UPP)$0.012034$3,658,144303,994,835 UPP$144,171-1.6%
4533081 Omnitude (ECOM)$0.056361$3,652,97264,813,301 ECOM$19,0775.55%
4542019 Viberate (VIB)$0.019005$3,643,160191,689,794 VIB$1,413,67520.33%
4552060 Change (CAG)$0.114477$3,625,89631,673,646 CAG$5,812-1.55%
4562511 WePower (WPR)$0.005936$3,610,200608,221,473 WPR$227,5805.02%
4572344 AppCoins (APPC)$0.036002$3,602,183100,054,312 APPC$128,0133.66%
4582838 PCHAIN (PI)$0.008045$3,519,430437,465,244 PI$607,6631.11%
459623 bitUSD (BITUSD)$0.973622$3,494,0173,588,680 BITUSD$7,815-6.63%
4602359 Polis (POLIS)$0.548874$3,493,9706,365,709 POLIS$7,7316.61%
4613316 smARTOFGIVING (AOG)$0.047284$3,465,36273,288,778 AOG$3,112-3%
4623260 AMO Coin (AMO)$0.000375$3,443,5439,175,407,381 AMO$71,0210.24%
4631500 Wings (WINGS)$0.035714$3,442,13196,379,730 WINGS$48,039-0.36%
464723 BitBay (BAY)$0.003387$3,428,2301,012,146,906 BAY$687-1.5%
4651723 SONM (SNM)$0.009457$3,400,684359,600,000 SNM$111,2017.75%
4663842 Caspian (CSP)$0.007729$3,377,125436,961,105 CSP$151,486-5.95%
4673040 CanonChain (CZR)$0.006101$3,359,956550,750,947 CZR$339,082-1.42%
4681786 SunContract (SNC)$0.027373$3,358,859122,707,503 SNC$308,1330.26%
4693932 Connect Coin (XCON)$0.085773$3,344,88338,996,796 XCON$20,720-7.49%
4702321 QLC Chain (QLC)$0.013924$3,341,731240,000,000 QLC$44,7092.88%
4713136 MEET.ONE (MEETONE)$0.001745$3,338,9551,913,271,866 MEETONE$230,2412.92%
4723052 Eligma Token (ELI)$0.016717$3,334,418199,459,696 ELI$40,5643.57%
4733628 Machine Xchan... (MXC)$0.004167$3,331,659799,489,740 MXC$2,542,191-4.87%
4742548 POA Network (POA)$0.013728$3,322,470242,023,925 POA$118,1681.92%
4752558 Insights Network (INSTAR)$0.022863$3,317,503145,103,887 INSTAR$29,9656.5%
4762081 Ambrosus (AMB)$0.022878$3,307,990144,590,975 AMB$111,9841.2%
4772064 Maecenas (ART)$0.056126$3,274,83358,347,481 ART$59,569-10.75%
4782033 BridgeCoin (BCO)$0.121125$3,270,37627,000,000 BCO$11,71931.78%
4793200 Nasdacoin (NSD)$0.159792$3,266,64220,443,040 NSD$336,8216.62%
4802953 Blue Whale EX... (BWX)$0.082206$3,255,55139,602,182 BWX$112,350-2.32%
4812466 aXpire (AXPR)$0.011458$3,247,704283,454,203 AXPR$134,781-1.18%
4823958 RedFOX Labs (RFOX)$0.032746$3,215,72998,201,361 RFOX$47,212-0.5%
483584 NativeCoin (N8V)$0.148620$3,206,75221,576,847 N8V$169,291-2.54%
4842841 LoyalCoin (LYL)$0.000597$3,196,4945,353,626,190 LYL$2,00918.5%
485170 BlackCoin (BLK)$0.050107$3,154,53862,956,126 BLK$17,949-3.93%
4863733 S4FE (S4F)$0.011761$3,138,189266,824,233 S4F$1,9048.6%
4873867 NeoWorld Cash (NASH)$0.000156$3,121,46719,978,026,464 NASH$286,667-5.67%
488895 Xaurum (XAUR)$0.035844$3,105,66786,642,863 XAUR$7,0768.85%
4891298 LBRY Credits (LBC)$0.011847$3,105,449262,125,255 LBC$7,021-2.91%
4902392 Bottos (BTO)$0.005634$3,076,131545,990,153 BTO$515,693-1.62%
4912318 Neumark (NEU)$0.096670$3,060,63131,660,662 NEU$1,057-3.12%
4921050 Shift (SHIFT)$0.226270$3,023,11613,360,660 SHIFT$7,220-2.78%
4932847 Abyss Token (ABYSS)$0.013212$3,011,563227,939,117 ABYSS$100,4370.37%
494760 OKCash (OK)$0.040146$2,999,31374,709,923 OK$1,822-0.92%
4953297 Gene Source C... (GENE)$0.007952$2,982,396375,044,800 GENE$39,0338.48%
4963754 EveryCoin (EVY)$0.000318$2,980,0389,380,000,000 EVY$81,62422.78%
4972569 CoinPoker (CHP)$0.009469$2,971,209313,792,465 CHP$144,0945.84%
4982348 Measurable Da... (MDT)$0.005353$2,970,555554,984,069 MDT$2,425,5110.25%
4992546 Remme (REM)$0.004494$2,962,638659,315,410 REM$164,434-4.31%
5003917 Sentivate (SNTVT)$0.001347$2,936,4742,180,744,263 SNTVT$144,533-6.48%
5012427 ChatCoin (CHAT)$0.004253$2,934,570690,000,640 CHAT$367,1650.19%
5022879 Origin Sport (ORS)$0.016206$2,925,878180,538,858 ORS$4,639,472-12.16%
5032659 Dignity (DIG)$0.005580$2,918,552523,036,421 DIG$33,8390.65%
504576 GameCredits (GAME)$0.041788$2,918,30469,836,100 GAME$11,9993.69%
5052641 Apex (CPX)$0.006257$2,914,507465,774,328 CPX$70,23213.55%
5062827 Phantasma (SOUL)$0.049874$2,909,29658,332,939 SOUL$81,9934.65%
5071044 Global Curren... (GCR)$0.027296$2,900,026106,243,878 GCR$4,3707.48%
5083514 SINOVATE (SIN)$0.004496$2,890,569642,974,411 SIN$40,450-3.99%
5092892 Wowbit (WWB)$0.010293$2,859,248277,777,778 WWB$163,5289.44%
5101881 DeepOnion (ONION)$0.176786$2,849,28516,117,126 ONION$5,198-1.62%
5112480 Qitmeer (HLC)$0.007267$2,826,809389,009,995 HLC$76,021-0.38%
5122552 IHT Real Esta... (IHT)$0.004076$2,807,603688,815,674 IHT$83,882-7.32%
5133082 VINchain (VIN)$0.004708$2,778,162590,108,901 VIN$247,77312.56%
5142757 Callisto Network (CLO)$0.001449$2,777,4981,916,969,165 CLO$8,4083.65%
5153727 Flowchain (FLC)$3.99$2,756,067690,073 FLC$90,285-1.59%
5163474 YGGDRASH (YEED)$0.000506$2,754,2805,447,415,594 YEED$86,88910.44%
5171715 MobileGo (MGO)$0.027475$2,747,41899,996,877 MGO$77,18012.83%
5182869 Merculet (MVP)$0.001101$2,737,9982,487,682,028 MVP$188,452-8.58%
5191719 Peerplays (PPY)$0.607355$2,734,0324,501,541 PPY$185,447-11.53%
5202938 Hashgard (GARD)$0.000047$2,681,50856,583,225,615 GARD$221,408-1.16%
5212958 TurtleCoin (TRTL)$0.000052$2,666,59751,598,330,506 TRTL$403,4210.18%
5222162 Delphy (DPY)$0.044585$2,657,63559,608,090 DPY$233,90028.9%
5232693 Loopring [NEO] (LRN)$0.023185$2,633,830113,602,931 LRN$858-2.08%
5241473 Pascal Coin (PASC)$0.094926$2,632,75727,734,800 PASC$130,0921.41%
5252675 Dock (DOCK)$0.005262$2,592,849492,785,359 DOCK$1,153,8121.32%
5264026 LiquidApps (DAPP)$0.009454$2,592,503274,216,791 DAPP$2,647-0.53%
5273622 nOS (NOS)$0.025193$2,582,302102,500,000 NOS$53,906-3.82%
5282916 Nimiq (NIM)$0.000585$2,577,2654,402,878,532 NIM$110,7157.74%
5293010 Coinsuper Eco... (CEN)$0.006213$2,564,004412,681,135 CEN$141,813-2.28%
5303138 Noku (NOKU)$0.106415$2,530,23523,777,028 NOKU$70913.82%
5313838 Esportbits (HLT)$0.125070$2,506,41120,040,030 HLT$55,84621.02%
5322714 Nexty (NTY)$0.000016$2,474,989151,095,803,417 NTY$1,565,168-2.86%
5331775 adToken (ADT)$0.003097$2,458,636794,000,000 ADT$43,153-2.17%
5343334 X-CASH (XCASH)$0.000057$2,452,68142,665,566,483 XCASH$9,378-2.13%
5353156 Airbloc (ABL)$0.009691$2,445,693252,376,219 ABL$192,076-2.94%
5362685 Zebi (ZCO)$0.003973$2,443,440615,069,617 ZCO$138,1592.01%
5373815 Eterbase Coin (XBASE)$0.002487$2,442,686981,991,844 XBASE$608,0241.34%
5382315 HTMLCOIN (HTML)$0.000046$2,432,28153,067,332,240 HTML$2,7212.22%
5393279 Rotharium (RTH)$0.721067$2,420,8153,357,270 RTH$167,67923.45%
5403698 Observer (OBSR)$0.001803$2,414,4501,338,928,788 OBSR$99,379-0.11%
5411751 ATC Coin (ATCC)$0.006769$2,394,719353,762,744 ATCC$2,455-5.11%
5422882 0Chain (ZCN)$0.059117$2,371,55040,116,166 ZCN$1,6861.07%
5433870 Lition (LIT)$0.092271$2,369,78025,682,869 LIT$841,097-0.42%
5443663 Footballcoin (XFC)$0.006324$2,369,233374,660,526 XFC$3,451-0.06%
5453854 Unification (UND)$0.060801$2,365,01338,897,788 UND$190,26712.99%
54625 GoldCoin (GLC)$0.056725$2,363,29841,662,072 GLC$9324.56%
5472901 FansTime (FTI)$0.000825$2,351,4952,850,000,000 FTI$691,926-3.68%
5482437 YEE (YEE)$0.001711$2,335,7271,365,218,125 YEE$122,010-0.02%
5493650 COVA (COVA)$0.000931$2,324,5842,496,011,000 COVA$1,160,047-4.49%
5503186 Zen Protocol (ZP)$0.109069$2,314,02821,216,250 ZP$1,266-9.57%
5511658 Lunyr (LUN)$1.00$2,304,0312,297,853 LUN$508,9391.71%
5522726 DAOstack (GEN)$0.055594$2,295,75441,295,043 GEN$10,496-5.36%
5532340 Bloom (BLT)$0.042788$2,295,28253,642,697 BLT$1,207-5.98%
5543710 SDChain (SDA)$0.001525$2,287,8731,499,999,978 SDA$7,458-0.68%
5552120 Etherparty (FUEL)$0.002483$2,284,467919,869,578 FUEL$62,5361%
5561022 LEOcoin (LEO)$0.018864$2,282,783121,010,421 LEO$2,5693.8%
5572662 Haven Protocol (XHV)$0.289229$2,270,1857,849,101 XHV$285,528-0.52%
5582604 BitGreen (BITG)$0.231259$2,264,1569,790,550 BITG$30,68125.8%
5593942 Qwertycoin (QWC)$0.000023$2,227,92597,309,492,022 QWC$5,15418.27%
5602481 Zeepin (ZPT)$0.004429$2,214,547500,000,000 ZPT$93,966-4.91%
5613976 Bitcoin Confi... (BC)$0.000299$2,199,7067,365,901,523 BC$59917.55%
5622630 PolySwarm (NCT)$0.001412$2,184,1141,546,457,130 NCT$3,7777.31%
5633072 MassGrid (MGD)$0.029319$2,177,86274,282,106 MGD$53218.72%
5642696 DAEX (DAX)$0.006137$2,176,639354,666,702 DAX$1,997,6702.82%
5653748 Hxro (HXRO)$0.036848$2,152,32958,410,980 HXRO$1,211-2.83%
5663307 Spendcoin (SPND)$0.004397$2,131,921484,864,391 SPND$832,946-8.57%
5673371 MIR COIN (MIR)$0.003438$2,131,404620,041,495 MIR$284,6142.25%
5682231 Flixxo (FLIXX)$0.025184$2,123,57984,323,675 FLIXX$3,8637.93%
5692497 Medicalchain (MTN)$0.007249$2,103,256290,156,962 MTN$114,833-0.72%
5701527 Waves Communi... (WCT)$0.209363$2,093,6209,999,966 WCT$13,126-0.18%
5712500 Zilla (ZLA)$0.034879$2,092,73260,000,000 ZLA$3,352,211-8.26%
5723305 Eden (EDN)$0.003482$2,089,336600,000,000 EDN$1,586,784-6.31%
5732927 sUSD (SUSD)$0.995339$2,071,6122,081,314 SUSD$4,0650%
5743768 PIBBLE (PIB)$0.000231$2,067,4438,933,572,050 PIB$16,269-4.01%
5752450 carVertical (CV)$0.000268$2,050,8897,650,893,617 CV$35,7211.25%
57677 Diamond (DMD)$0.621080$2,046,6933,295,377 DMD$6,3469.13%
5773843 BOLT (BOLT)$0.005022$2,042,932406,800,355 BOLT$1,080,781-7.41%
5783632 Opacity (OPQ)$0.016221$2,031,355125,229,260 OPQ$584-12.13%
5793233 Ulord (UT)$0.017963$2,027,299112,858,392 UT$56,114-1.69%
5803813 PTON (PTON)$0.000222$2,025,1929,109,069,272 PTON$479,689-10.53%
5813992 COTI (COTI)$0.027187$2,019,79574,293,466 COTI$1,406,1563.15%
5824217 BOSAGORA (BOA)$0.012527$1,998,127159,505,629 BOA$110,492-6.13%
5831447 ZClassic (ZCL)$0.271489$1,982,2647,301,450 ZCL$148,744-2.45%
5843505 Typerium (TYPE)$0.001218$1,968,5361,616,075,166 TYPE$1,9123.95%
5852219 SpankChain (SPANK)$0.006488$1,946,769300,043,386 SPANK$1,241-6.16%
586699 NuShares (NSR)$0.000695$1,929,2752,777,600,756 NSR$653-1.58%
5872439 SelfSell (SSC)$0.004911$1,915,480390,000,000 SSC$2,454,581-1.85%
5882209 Ink (INK)$0.004114$1,908,390463,910,527 INK$4,975-7.85%
5891883 Adshares (ADS)$0.054257$1,894,22734,912,276 ADS$223,291-2.96%
590495 I/O Coin (IOC)$0.105797$1,865,08817,628,987 IOC$1,60120.92%
5911154 Radium (RADS)$0.487619$1,854,1313,802,416 RADS$1,096-1.31%
5923895 Matrexcoin (MAC)$0.107256$1,845,84317,209,730 MAC$1,54113.63%
5932399 Internet Node... (INT)$0.034627$1,839,20953,115,067 INT$2,357,493-0.24%
5942828 SPINDLE (SPD)$0.000572$1,837,6423,211,962,623 SPD$4,92116.74%
5952040 ALIS (ALIS)$0.046565$1,834,08739,387,437 ALIS$1,0281.19%
5963435 Snetwork (SNET)$0.011755$1,833,786156,003,735 SNET$535,8442.52%
5973140 Ubex (UBEX)$0.000590$1,832,7113,103,856,376 UBEX$312,925-0.43%
598323 VeriCoin (VRC)$0.057252$1,831,94031,998,099 VRC$12,3592.58%
5993016 NeuroChain (NCC)$0.004349$1,814,282417,169,757 NCC$71,6230.82%
6004094 Spiking (SPIKE)$0.004081$1,807,443442,894,598 SPIKE$458,2481.16%
6013242 Beetle Coin (BEET)$0.009150$1,801,367196,872,794 BEET$63,1883.55%
6022921 OneLedger (OLT)$0.005347$1,798,773336,422,896 OLT$96,953-6.19%
6032561 BitTube (TUBE)$0.012284$1,798,334146,397,181 TUBE$5,905-2.99%
6043912 W Green Pay (WGP)$0.205722$1,797,0868,735,496 WGP$1,945,2937%
6052343 CanYaCoin (CAN)$0.020132$1,796,26889,223,036 CAN$4,0323.65%
6062669 MARK.SPACE (MRK)$0.002320$1,795,568773,976,757 MRK$38,61910.98%
6071596 Edgeless (EDG)$0.015339$1,795,423117,046,967 EDG$105,318-33.64%
6082634 XinFin Network (XDCE)$0.000460$1,782,8233,877,481,360 XDCE$126,9893.16%
6093366 SafeInsure (SINS)$0.528193$1,778,0873,366,357 SINS$839,8574.37%
6103658 Fountain (FTN)$0.028537$1,774,67562,187,583 FTN$207,321-5.01%
6112342 Covesting (COV)$0.098323$1,769,82018,000,000 COV$42,970-2.1%
6122472 Fortuna (FOTA)$0.003661$1,757,425479,997,016 FOTA$128,7432.7%
6133742 Chimpion (BNANA)$0.055158$1,750,02731,727,776 BNANA$43,862-10.96%
6142357 AI Doctor (AIDOC)$0.003937$1,745,147443,295,272 AIDOC$148,8371.62%
6152158 Phore (PHR)$0.093950$1,729,06418,404,154 PHR$48,51713.59%
6162723 FuzeX (FXT)$0.002088$1,721,522824,627,153 FXT$37,2651.2%
6172880 Rate3 (RTE)$0.001934$1,720,092889,382,388 RTE$306,923-0.05%
618720 Crown (CRW)$0.074669$1,709,09122,888,822 CRW$4,02822.65%
6191950 Hiveterminal ... (HVN)$0.004145$1,700,737410,288,182 HVN$3,832-4.7%
6201810 CVCoin (CVN)$0.135194$1,673,82612,380,890 CVN$631,2106.41%
6211107 PAC Global (PAC)$0.000218$1,655,1727,604,803,858 PAC$15,042-13.05%
6221638 WeTrust (TRST)$0.017889$1,648,46692,147,500 TRST$794-5.32%
623448 Stealth (XST)$0.049910$1,646,21232,983,803 XST$5,174-3.32%
6243732 Conceal (CCX)$0.353110$1,637,4184,637,128 CCX$36,4032.05%
6254047 Naka Bodhi Token (NBOT)$0.027254$1,635,23160,000,000 NBOT$5542.51%
6262283 Datum (DAT)$0.001632$1,633,0411,000,435,124 DAT$1,712,64129.48%
6272758 Unibright (UBT)$0.011694$1,632,229139,579,219 UBT$70,2612.36%
6281478 DECENT (DCT)$0.031780$1,630,52351,306,089 DCT$3,511-3.6%
6292572 BABB (BAX)$0.000077$1,621,79420,999,999,999 BAX$68,9455.69%
6303634 Kambria (KAT)$0.001314$1,617,3711,230,544,848 KAT$419,5751.57%
6313590 CrypticCoin (CRYP)$0.000633$1,612,8832,549,994,072 CRYP$43,768-0.07%
6323095 Niobium Coin (NBC)$0.032771$1,608,30249,077,668 NBC$10,2363%
6333831 Safe Haven (SHA)$0.000533$1,602,7583,005,855,396 SHA$156,3540.08%
6342908 HashCoin (HSC)$0.000124$1,601,46312,863,911,326 HSC$1,6716.51%
6353084 Blocktrade Token (BTT)$0.028645$1,590,54755,526,343 BTT$1,86025.03%
6363352 MidasProtocol (MAS)$0.005093$1,586,391311,500,000 MAS$73,935-4.27%
6372425 Global Awards... (GAT)$0.002306$1,581,792685,805,346 GAT$18,057-10.44%
6382410 SpaceChain (SPC)$0.003063$1,580,327515,923,518 SPC$33,920-3.75%
6393762 1SG (1SG)$0.720386$1,575,5872,187,143 1SG$1,567,741-0.02%
6402382 Spectre.ai Ut... (SXUT)$0.064071$1,571,63124,529,558 SXUT$4,926-7.84%
6412017 KickCoin (KICK)$0.000954$1,564,4881,640,199,453 KICK$64,839-5.73%
6421841 Primalbase Token (PBT)$1237.99$1,547,4851,250 PBT$1,33410.73%
6433015 Brickblock (BBK)$0.020227$1,519,68975,131,283 BBK$13,3580.41%
644122 PotCoin (POT)$0.006820$1,518,488222,638,426 POT$583-7.49%
6454199 Swace (SWACE)$0.011995$1,516,390126,416,006 SWACE$49,79344.84%
6463389 Tolar (TOL)$0.006138$1,505,393245,245,876 TOL$358,867-2.72%
6472088 EXRNchain (EXRN)$0.000016$1,491,89492,500,000,000 EXRN$27,189-0.07%
6483998 Krios (KRI)$0.012939$1,486,477114,887,549 KRI$20,372-0.35%
6494189 Ultra (UOS)$0.021554$1,485,65468,926,436 UOS$17,494-2.9%
6503023 Semux (SEM)$0.128783$1,485,19611,532,575 SEM$17,97623.06%
6512389 ugChain (UGC)$0.002606$1,482,236568,842,039 UGC$263,131-3.47%
6524224 Mcashchain (MCASH)$0.014865$1,480,22499,575,801 MCASH$9,924-3.31%
6533402 Ifoods Chain (IFOOD)$0.000590$1,476,0842,499,999,990 IFOOD$11,583-0.56%
6542562 Education Eco... (LEDU)$0.006763$1,473,019217,789,857 LEDU$16,05211.03%
6553022 ZMINE (ZMN)$0.008796$1,464,616166,505,975 ZMN$7,094-1.68%
6563598 Optimal Shelf... (OSA)$0.001053$1,463,6821,389,796,615 OSA$5,628-1.42%
6571208 RevolutionVR (RVR)$0.006968$1,463,305210,000,000 RVR$4,20510.73%
6582165 ERC20 (ERC20)$0.028820$1,440,99150,000,000 ERC20$102,930-2.2%
6592924 FNKOS (FNKOS)$0.009319$1,440,256154,552,188 FNKOS$20,713-1.7%
6602493 STK (STK)$0.004186$1,440,000343,971,372 STK$67,548-1.06%
6612620 Switcheo (SWTH)$0.002747$1,436,036522,694,673 SWTH$10,7993.45%
6623337 QChi (QCH)$0.044395$1,435,65732,338,569 QCH$149,10820.3%
6633816 Verasity (VRA)$0.000577$1,430,8072,477,985,560 VRA$1,895,130-1.85%
6643735 VegaWallet Token (VGW)$0.130503$1,430,46010,961,109 VGW$9,9035.8%
6652337 Lamden (TAU)$0.009928$1,411,911142,215,728 TAU$2,684-10.56%
6663323 PAYCENT (PYN)$0.045513$1,395,56330,662,802 PYN$1,866-16.13%
6673712 Cloudbric (CLB)$0.003285$1,394,222424,438,104 CLB$57,005-0.03%
6682610 Peculium (PCL)$0.000682$1,388,3892,037,152,634 PCL$54,937-1.09%
6693608 Howdoo (UDOO)$0.008255$1,382,735167,512,217 UDOO$25,30323.94%
6703824 Vanta Network (VNT)$0.000487$1,370,6562,812,526,833 VNT$546,3067.31%
6712391 EchoLink (EKO)$0.002741$1,370,278500,000,000 EKO$330,526-3.65%
6723419 Quasarcoin (QAC)$0.008084$1,360,587168,310,837 QAC$4,33818.38%
6732949 Kryll (KRL)$0.055498$1,344,26724,221,943 KRL$8,2050.38%
6744191 NOIA Network (NOIA)$0.034825$1,344,12738,596,149 NOIA$1,097,76010.73%
6753691 Kuai Token (KT)$0.140161$1,333,3339,512,850 KT$7,975,8791.02%
6761669 Humaniq (HMQ)$0.007174$1,333,082185,811,695 HMQ$28,77915.09%
6772107 LUXCoin (LUX)$0.213754$1,332,6646,234,579 LUX$7,938-5.85%
6782913 DaTa eXchange (DTX)$0.017314$1,330,03076,819,977 DTX$2,358-12.74%
6792578 TE-FOOD (TFD)$0.002578$1,325,537514,169,250 TFD$4,873-1.26%
6803711 Plair (PLA)$0.000067$1,322,01519,858,508,800 PLA$7,8507.49%
6814024 Raven Protocol (RAVEN)$0.000719$1,321,4481,837,814,058 RAVEN$49,0725.08%
6822490 CargoX (CXO)$0.008508$1,319,298155,067,833 CXO$14,153-9.85%
6831721 Mysterium (MYST)$0.055498$1,313,78423,672,502 MYST$1,5065.03%
6842542 Tidex Token (TDX)$0.137578$1,307,6729,504,980 TDX$9,565-1.98%
6853750 eXPerience Chain (XPC)$0.000014$1,303,04991,090,814,961 XPC$36,152-0.07%
6862191 Paypex (PAYX)$0.018956$1,297,13968,428,768 PAYX$30,9562.23%
6872595 NANJCOIN (NANJ)$0.000067$1,296,51419,361,889,557 NANJ$3,652-10.59%
6883963 DreamTeam Token (DREAM)$0.035943$1,295,77536,051,315 DREAM$6,932-1.35%
6892972 ZPER (ZPR)$0.000988$1,276,5481,292,701,316 ZPR$1,536-13.02%
6902477 Nework (NKC)$0.008582$1,266,631147,586,172 NKC$65,1721.99%
6913758 Max Property ... (MPG)$0.010716$1,259,626117,545,307 MPG$23,48211.29%
6922988 Pigeoncoin (PGN)$0.000381$1,258,3613,305,680,875 PGN$32,055-0.12%
6934194 LNX Protocol (LNX)$0.004612$1,252,606271,607,626 LNX$244,13315.84%
6943785 AIDUS TOKEN (AID)$0.006240$1,247,975200,000,000 AID$1,0940.2%
6953065 ICE ROCK MINING (ROCK2)$0.079179$1,245,03815,724,272 ROCK2$121,365-4.34%
6963499 Liquidity Net... (LQD)$0.028729$1,244,95843,334,645 LQD$98,255-10.01%
6973243 Moneytoken (IMT)$0.000132$1,240,3359,430,337,527 IMT$19,1661.05%
6982571 Graft (GRFT)$0.002135$1,233,406577,800,732 GRFT$34,041-1.61%
6992567 DATx (DATX)$0.000882$1,227,0171,391,302,551 DATX$483,278-0.9%
7001916 BiblePay (BBP)$0.000698$1,218,8761,746,224,586 BBP$1,244-3.2%
7013757 GMB (GMB)$0.002345$1,212,997517,356,899 GMB$64,616-3.89%
7023655 Fiii (FIII)$0.002484$1,198,459482,404,699 FIII$55,372109.04%
703233 SolarCoin (SLR)$0.021518$1,194,19855,497,720 SLR$573-6.22%
7042009 Bismuth (BIS)$0.086918$1,194,16813,738,963 BIS$2,038-13.1%
7053506 IONChain (IONC)$0.009828$1,191,017121,180,605 IONC$339,498-1.35%
7062184 Privatix (PRIX)$1.09$1,190,2091,093,386 PRIX$3,79441.12%
7072305 NAGA (NGC)$0.016528$1,183,45271,601,113 NGC$23,403-2.64%
708706 MonetaryUnit (MUE)$0.007073$1,182,262167,150,557 MUE$3,0871.37%
709298 NewYorkCoin (NYC)$0.000009$1,181,871134,024,588,760 NYC$1,948-4.69%
7103432 Rapids (RPD)$0.000176$1,181,5446,699,477,715 RPD$15,136-15.13%
7114138 WinStars.live (WNL)$0.075615$1,180,80315,616,052 WNL$94,9792.27%
7122248 Cappasity (CAPP)$0.002177$1,167,629536,449,149 CAPP$71,0720.01%
713333 Curecoin (CURE)$0.048093$1,165,34924,231,173 CURE$5,6671.6%
7142551 Bezop (BEZ)$0.020813$1,158,94655,683,378 BEZ$7,477-2.19%
7154054 IG Gold (IGG)$0.000119$1,152,6719,691,021,915 IGG$1,81111.24%
7161737 XEL (XEL)$0.012443$1,140,73491,676,277 XEL$542-1.44%
7172891 Cardstack (CARD)$0.000479$1,137,1652,371,611,824 CARD$76,298-1.94%
7181392 Pluton (PLU)$1.34$1,136,565850,000 PLU$611-2.21%
7192407 AICHAIN (AIT)$0.002102$1,124,518535,067,071 AIT$124,081-16.37%
7202022 Internxt (INXT)$1.77$1,115,601629,610 INXT$51,781-1.04%
7212855 CashBet Coin (CBC)$0.006828$1,105,398161,885,527 CBC$11,746-2.9%
7222047 Zeusshield (ZSC)$0.000880$1,095,7701,245,022,016 ZSC$16,6552.06%
7232273 Uquid Coin (UQC)$0.108631$1,086,31010,000,000 UQC$117,462-1.92%
7242867 Bittwatt (BWT)$0.003534$1,085,049307,006,848 BWT$2,296-8.57%
7253336 IQeon (IQN)$0.383742$1,067,2922,781,277 IQN$5,927-0.11%
7262856 CEEK VR (CEEK)$0.002087$1,047,649501,951,915 CEEK$2,683-0.35%
7272078 LIFE (LIFE)$0.000045$1,045,41123,442,468,688 LIFE$3,441-10.33%
7283096 Pundi X NEM (NPXSXEM)$0.000428$1,042,2922,434,893,062 NPXSXEM$1,047,028-1.6%
7292510 Datawallet (DXT)$0.002665$1,040,094390,222,225 DXT$603-1.21%
7303713 Wibson (WIB)$0.000397$1,036,1552,610,563,667 WIB$3,482-0.4%
7312575 Bitcoin Private (BTCP)$0.217334$1,028,3684,731,748 BTCP$1,623-27.36%
7322208 EncrypGen (DNA)$0.015160$1,016,15667,029,977 DNA$2,38721.95%
7334200 ChainX (PCX)$6.86$1,015,966147,993 PCX$663,685-2.78%
7341989 COS (COS)$0.032440$1,001,38630,868,993 COS$7,47411.26%
7352837 0xBitcoin (0xBTC)$0.203873$997,9714,895,050 0xBTC$901,426-0.36%
7363729 WOLLO (WLO)$0.022898$985,93943,057,496 WLO$5,709-5.9%
7372325 Matryx (MTX)$0.042350$983,55923,224,303 MTX$231,7042.13%
7381998 Ormeus Coin (ORME)$0.027217$977,24335,904,998 ORME$25,428-5.46%
7392438 Acute Angle C... (AAC)$0.003881$970,367250,000,000 AAC$909,623-12.63%
7403941 Fast Access B... (FAB)$0.034039$963,99128,320,115 FAB$553-5.47%
7411556 Chronobank (TIME)$1.35$960,487710,113 TIME$28,414-3.65%
742362 CloakCoin (CLOAK)$0.177984$948,2855,327,932 CLOAK$10,729-4.18%
7433877 WebDollar (WEBD)$0.000157$944,5316,025,534,871 WEBD$9,975-3.62%
7442850 TRAXIA (TMT)$0.001888$943,844500,000,000 TMT$28,779-1.15%
7453141 Blockpass (PASS)$0.007374$938,195127,223,762 PASS$110,60031.56%
7463782 ONOToken (ONOT)$0.000058$937,91216,265,729,226 ONOT$23,4690.34%
7473388 FREE Coin (FREE)$1.1e-07$924,0958,700,200,594,990 FREE$8,6612.16%
7484120 Prometeus (PROM)$0.347972$916,9772,635,204 PROM$149,141-10.28%
749626 NuBits (USNBT)$0.082406$904,95810,981,667 USNBT$5,91123.01%
75093 42-coin (42)$21259.89$892,91542 42$6300.51%
75183 Omni (OMNI)$1.58$887,911562,266 OMNI$2,230-1.09%
7523796 MESG (MESG)$0.044538$886,49319,904,106 MESG$193,70411.75%
7531382 NoLimitCoin (NLC2)$0.002190$884,535403,920,824 NLC2$13,922-1.04%
7543878 Swap (XWP)$0.150359$883,8645,878,355 XWP$486,642-7.2%
7553694 INMAX (INX)$0.220910$873,1303,952,433 INX$23,266-2.21%
7562242 Qbao (QBT)$0.013338$871,64065,351,403 QBT$7,238-3.03%
7572139 MinexCoin (MNX)$0.150890$869,3185,761,290 MNX$88,238-2.82%
7583667 Atomic Wallet... (AWC)$0.138324$865,8116,259,282 AWC$3,305-1.03%
7592006 Cobinhood (COB)$0.002090$859,169410,999,847 COB$7,68912.23%
7603786 Lunes (LUNES)$0.005672$854,882150,728,538 LUNES$10,6482.2%
7613199 Cashbery Coin (CBC)$0.012647$849,71867,186,714 CBC$5,298-0.18%
7622175 DecentBet (DBET)$0.004492$847,362188,632,973 DBET$2,950-9.92%
7633962 Vodi X (VDX)$0.002684$846,588315,450,821 VDX$60,653-0.07%
7643461 PlayCoin [ERC20] (PLY)$0.004672$844,265180,689,167 PLY$251,233-4.75%
7651948 Aventus (AVT)$0.138111$828,6666,000,000 AVT$13,17310.81%
766293 Bitcoin Plus (XBC)$6.47$827,643127,883 XBC$8,793-1.86%
7673315 Playgroundz (IOG)$0.028772$821,31128,545,120 IOG$3,513-15.67%
7681082 SIBCoin (SIB)$0.046023$818,96017,794,645 SIB$6,700-3.47%
7692699 Sharder (SS)$0.002853$808,259283,282,765 SS$55,104-2.41%
7703734 ELA Coin (ELAC)$0.004588$808,090176,114,189 ELAC$201,5424.14%
7712762 Open Platform (OPEN)$0.001121$806,018718,950,534 OPEN$1,0981.8%
7722360 Hacken (HKN)$0.145842$800,4625,488,560 HKN$24,019-1.89%
7731755 Flash (FLASH)$0.000889$799,935900,000,000 FLASH$7450.68%
7742178 Upfiring (UFR)$0.036694$792,58621,600,000 UFR$7,163-2.86%
7752105 Pirl (PIRL)$0.015281$791,61051,804,044 PIRL$8,496-1.19%
7763092 Nuggets (NUG)$0.000458$788,4941,723,202,543 NUG$95920.77%
7772899 Thrive Token (THRT)$0.007562$780,673103,235,880 THRT$5,952-1.62%
7783314 Blockparty (B... (BOXX)$0.023891$775,34932,453,993 BOXX$31,9562.95%
7791704 eBoost (EBST)$0.007722$772,13199,990,001 EBST$6,251-17.05%
7802573 Electrify.Asia (ELEC)$0.001446$766,013529,591,779 ELEC$2,8011.38%
781168 Uniform Fisca... (UFO)$0.000199$761,8263,823,651,262 UFO$574-1.51%
7822771 RED (RED)$0.005820$756,588130,000,009 RED$4,190-1.24%
7832363 Zap (ZAP)$0.005680$747,126131,534,257 ZAP$29,321-2.5%
7841281 ION (ION)$0.050020$746,94914,933,100 ION$7228.25%
7852310 Bounty0x (BNTY)$0.003183$740,802232,720,097 BNTY$8,8675.49%
7862525 Alphacat (ACAT)$0.000265$740,1252,790,428,084 ACAT$276,8542.57%
7872041 BitcoinZ (BTCZ)$0.000146$739,0185,077,503,282 BTCZ$748-7.18%
7881294 Rise (RISE)$0.005276$738,154139,911,464 RISE$2,204-22.14%
7891861 Stox (STX)$0.013847$737,37553,251,454 STX$1,155-0.05%
7902592 Banca (BANCA)$0.000041$736,17317,926,481,684 BANCA$9,857-3.52%
7912626 Friendz (FDZ)$0.001547$734,215474,602,970 FDZ$40,913-8.9%
7922597 UpToken (UP)$0.004977$729,364146,540,250 UP$1,554-2.11%
7933168 FarmaTrust (FTT)$0.001210$726,101600,000,000 FTT$39,476-9.49%
7943340 Mallcoin (MLC)$0.004113$724,485176,136,853 MLC$13,987-26.3%
7953194 DPRating (RATING)$0.000277$721,8102,605,809,246 RATING$1,431,118-4.3%
7962865 Trittium (TRTT)$0.005675$718,918126,676,397 TRTT$1,301-3.41%
7971106 StrongHands (SHND)$7.7e-08$713,9919,314,966,475,200 SHND$5628.78%
7982564 HOQU (HQX)$0.004195$709,615169,144,018 HQX$375,281-2.82%
7993014 RightMesh (RMESH)$0.010221$705,67369,041,258 RMESH$2,4392.39%
8003438 Oxycoin (OXY)$0.000760$705,242928,278,467 OXY$6,312-2.53%
8013520 VisionX (VNX)$0.000207$703,9733,400,000,000 VNX$42,436-0.66%
8021628 Happycoin (HPC)$0.033195$700,20621,093,481 HPC$905-7.6%
8032390 BANKEX (BKX)$0.005032$694,668138,040,901 BKX$73,550-5.36%
8042541 Storiqa (STQ)$0.000064$693,90310,920,877,605 STQ$32,4390.07%
8053261 EvenCoin (EVN)$0.023239$683,06529,392,862 EVN$674,073-3.32%
8063809 DOS Network (DOS)$0.007071$676,67495,700,000 DOS$403,831-2.72%
8072104 iEthereum (IETH)$0.037611$676,31417,982,000 IETH$1,281-7.58%
8082245 Presearch (PRE)$0.004362$676,123155,000,000 PRE$26,014-0.4%
8093879 ESBC (ESBC)$0.039987$674,22616,860,998 ESBC$72,667-1.19%
8101708 Patientory (PTOY)$0.009558$669,03970,000,000 PTOY$720-3.16%
8113893 NOW Token (NOW)$0.009658$654,77267,792,869 NOW$1,064-13.01%
8122537 Gems (GEM)$0.000565$651,8581,152,794,971 GEM$2,150-2.07%
8133795 ZEON (ZEON)$0.000026$641,77025,112,819,353 ZEON$156,1411.28%
8142906 Essentia (ESS)$0.000750$632,874843,418,920 ESS$59,7760.91%
8153017 Coinvest (COIN)$0.053251$628,40811,800,845 COIN$7,4750.11%
8162985 ARBITRAGE (ARB)$0.132290$626,6884,737,231 ARB$15,903-23.51%
8172720 Parkgene (GENE)$0.002114$623,197294,760,863 GENE$6,814-0.32%
8182418 Maverick Chain (MVC)$0.005774$617,405106,936,231 MVC$7,401-2.55%
8192731 Utrum (OOT)$0.009480$614,32964,800,139 OOT$7,659-4.7%
8202582 LALA World (LALA)$0.002452$611,263249,332,879 LALA$1,710-1.24%
8213011 BitScreener T... (BITX)$0.003875$609,476157,304,294 BITX$25,677-0.36%
8221769 Denarius (D)$0.099282$608,9556,133,585 D$1,576-6.18%
8232330 Pylon Network (PYLNT)$1.33$605,293454,483 PYLNT$2,64420.76%
8242516 MktCoin (MLM)$0.000498$601,9711,209,529,900 MLM$9,664-9.28%
8252549 Ink Protocol (XNK)$0.001860$588,905316,631,107 XNK$44,10012.9%
8262478 CoinFi (COFI)$0.002986$588,068196,964,277 COFI$37,6512.22%
8273643 TENA (TENA)$0.220441$587,8232,666,573 TENA$10,21216.43%
8283752 uPlexa (UPX)$0.000343$583,2291,701,828,356 UPX$1,539-10.75%
8292676 PHI Token (PHI)$0.099728$581,2425,828,254 PHI$19,687-2.79%
8302624 Sentinel Chain (SENC)$0.002939$579,811197,269,666 SENC$4,338-1.46%
8312912 SnowGem (XSG)$0.033746$570,97516,919,548 XSG$121,613-11.62%
8323859 Paytomat (PTI)$0.002932$570,195194,446,709 PTI$34,989-0.11%
8333241 FortKnoxster (FKX)$0.003821$569,684149,077,343 FKX$1,518,6161.88%
8342718 PAL Network (PAL)$0.001287$564,277438,524,050 PAL$74,3561.57%
8353120 OWNDATA (OWN)$0.000051$563,07711,000,000,000 OWN$27,16610.31%
8362936 MTC Mesh Network (MTC)$0.001709$562,174328,995,476 MTC$947-0.45%
8373823 OLXA (OLXA)$0.000416$559,3791,344,349,110 OLXA$25,062-32.98%
8382674 Masari (MSR)$0.048028$558,10711,620,433 MSR$10,047-11.04%
8391340 Karbo (KRB)$0.071695$556,7647,765,711 KRB$566-2.37%
8403649 Plus-Coin (NPLC)$0.000991$537,839542,807,836 NPLC$1,0909.25%
8412970 LocalCoinSwap (LCS)$0.010054$535,02053,214,643 LCS$3,531-1.38%
842184 DNotes (NOTE)$0.003943$532,440135,043,262 NOTE$54,981-15.56%
8431731 GlobalToken (GLT)$0.006583$528,67580,309,700 GLT$1,87015.51%
8442309 SophiaTX (SPHTX)$0.001592$525,979330,303,300 SPHTX$29,508-2.54%
8453248 AiLink Token (ALI)$0.000110$523,5394,753,404,986 ALI$3,709-45.45%
8462979 Linfinity (LFC)$0.000574$519,733905,666,529 LFC$188,8530.94%
8473148 MetaMorph (METM)$0.003713$510,321137,451,823 METM$38,2350.96%
8482323 HEROcoin (PLAY)$0.003444$510,079148,096,481 PLAY$889-4.48%
8493592 Coin Lion (LION)$0.015819$509,79932,226,096 LION$1,7436.83%
8503669 Winco (WCO)$0.001060$509,430480,481,178 WCO$12,332-21.06%
8513455 DEEX (DEEX)$0.008988$508,06756,528,700 DEEX$6,5100.46%
8522742 Sakura Bloom (SKB)$0.000196$505,1802,582,965,294 SKB$13,350-2.38%
8532479 Equal (EQL)$0.001555$503,344323,780,049 EQL$53,271-3.75%
8543285 Birake (BIR)$0.007422$502,05467,643,546 BIR$15,099-0.31%
8553596 Nerva (XNV)$0.029465$501,43117,017,723 XNV$1,018-5.5%
8564100 qiibee (QBX)$0.001149$495,103431,031,816 QBX$11,334-4.06%
8571590 Mercury (MER)$0.004917$491,743100,000,000 MER$2,446-8.4%
8582249 Eroscoin (ERO)$0.002633$491,641186,744,000 ERO$1,446-9.44%
8592144 SHIELD (XSH)$0.000956$490,199512,973,375 XSH$1,986-4.67%
8601739 Miners' Rewar... (MRT)$0.049013$490,12610,000,000 MRT$7881.74%
8612508 DCORP Utility (DRPU)$0.138292$488,2243,530,373 DRPU$10,7845.98%
862633 ExclusiveCoin (EXCL)$0.085519$483,4085,652,674 EXCL$969-8.88%
8632279 Playkey (PKT)$0.034616$481,90813,921,512 PKT$20,958-2.07%
8641562 Swarm City (SWT)$0.055921$477,3428,536,073 SWT$1,431-1.29%
8652707 FLIP (FLP)$0.008511$476,23955,955,000 FLP$12,8078.25%
8662584 Debitum (DEB)$0.002378$474,703199,645,716 DEB$11,995-1.54%
8673753 PlatonCoin (PLTC)$0.086800$472,8675,447,798 PLTC$85,51152.18%
8682215 Energo (TSL)$0.000783$471,949602,378,920 TSL$7,7300.31%
8692421 VouchForMe (IPL)$0.002042$467,335228,811,027 IPL$58,7621.66%
8701869 Mao Zedong (MAO)$0.073165$465,2096,358,330 MAO$5271.66%
871644 GlobalBoost-Y (BSTY)$0.026845$464,63017,307,925 BSTY$2,042-3.35%
8721999 Kolion (KLN)$0.768860$461,315599,999 KLN$34,3140.8%
8733728 Halo Platform (HALO)$0.000097$460,4794,760,798,511 HALO$1,115-25.97%
8743203 Lobstex (LOBS)$0.026671$455,96617,095,698 LOBS$75,131-2.34%
8752462 AidCoin (AID)$0.009850$449,61545,647,599 AID$1,526-1.29%
8762616 Stipend (SPD)$0.040017$448,70611,212,916 SPD$1,017-42.18%
8774035 Honest (HNST)$0.013039$441,50133,859,524 HNST$4,625-2.4%
8782764 Silent Notary (SNTR)$0.000005$441,44883,470,521,339 SNTR$96,8750.59%
8791387 VeriumReserve (VRM)$0.189234$437,1912,310,315 VRM$773-13.38%
8803220 DAV Coin (DAV)$0.000715$434,996608,762,682 DAV$8,73114.96%
8813907 BitCash (BITC)$0.037705$432,44411,469,052 BITC$7,3169.82%
8823901 KuboCoin (KUBO)$0.000008$432,01857,581,273,346 KUBO$1,5807.62%
8831894 The ChampCoin (TCC)$0.002455$431,266175,638,253 TCC$20,486-20.89%
8843386 Actinium (ACM)$0.032206$421,50413,087,950 ACM$1,67612.13%
8853821 Qredit (XQR)$0.000765$418,429546,902,983 XQR$934-9.39%
8862547 Experty (EXY)$0.015347$415,72827,088,352 EXY$64,2486.21%
8872929 Truegame (TGAME)$0.005005$413,31782,575,464 TGAME$34,7235.51%
8884091 PIXEL (PXL)$0.006674$410,28461,471,159 PXL$119,566-7.43%
8892678 TraDove B2BCoin (BBC)$0.000798$399,076500,000,000 BBC$43,317-1.39%
8902501 adbank (ADB)$0.000579$397,984686,847,163 ADB$12,0471.33%
8913625 QuadrantProtocol (EQUAD)$0.001182$394,879334,019,710 EQUAD$1,140,5103.26%
892914 Sphere (SPHR)$0.031580$394,25112,484,344 SPHR$28,525-17.69%
8932893 On.Live (ONL)$0.017877$386,54621,622,215 ONL$586-2.28%
8943118 Graviocoin (GIO)$0.000408$384,574942,381,632 GIO$1,1350.86%
8952658 SyncFab (MFG)$0.002088$383,214183,517,632 MFG$101,5490.12%
8963210 MIB Coin (MIB)$0.007132$381,90553,548,808 MIB$4,1771.32%
8973166 Bitcoin Incog... (XBI)$0.035796$380,57710,631,925 XBI$21,912-4.64%
8983774 Maincoin (MNC)$0.002341$370,490158,295,322 MNC$23,407-11.85%
8992646 AdHive (ADH)$0.002810$369,176131,376,614 ADH$673-7.08%
9001694 Sumokoin (SUMO)$0.036529$368,57310,089,780 SUMO$966-0.34%
9012863 HOLD (HOLD)$0.000512$360,528704,821,305 HOLD$3,933-13.45%
9024051 Parachute (PAR)$0.001076$360,065334,482,136 PAR$1,8684.66%
9032311 ACE (TokenStars) (ACE)$0.030194$358,24611,864,876 ACE$70,833-3.7%
9042422 IDEX Membership (IDXM)$178.57$357,1322,000 IDXM$831-3.66%
9053158 ZCore (ZCR)$0.077123$356,3044,619,932 ZCR$2,3310.94%
90687 FedoraCoin (TIPS)$0.000002$355,351212,269,865,434 TIPS$6278.79%
9072898 GoNetwork (GOT)$0.005723$354,80561,994,620 GOT$43,7750.71%
9083373 Bethereum (BETHER)$0.000728$352,090483,341,931 BETHER$37,831-9.85%
9092920 0xcert (ZXC)$0.001058$351,214332,046,325 ZXC$53,658-1.42%
9103482 Teloscoin (TELOS)$0.003232$349,971108,282,039 TELOS$646-6.28%
9112185 Lethean (LTHN)$0.000499$349,175700,235,568 LTHN$525-17.82%
9123119 Alchemint Sta... (SDS)$0.001095$348,165317,946,798 SDS$6,495-14.51%
9133492 Vetri (VLD)$0.001369$343,930251,160,100 VLD$6390.97%
9143101 OptiToken (OPTI)$0.012244$337,77527,587,045 OPTI$1,120-15.36%
9153639 PlayGame (PXG)$0.000384$337,392877,999,855 PXG$15,831-8.85%
9161464 Internet of P... (IOP)$0.024835$334,31513,461,469 IOP$186,5454.63%
9172836 Bigbom (BBO)$0.000977$331,273338,947,891 BBO$295,319-9.14%
9182963 View (VIEW)$0.009357$328,32835,088,298 VIEW$5757.82%
9192151 Autonio (NIO)$0.003089$327,930106,160,010 NIO$672-32.96%
9202774 Invacio (INV)$0.010987$323,24829,420,513 INV$3,839-12.07%
9213679 SnapCoin (SNPC)$0.000735$320,323435,689,398 SNPC$24,349-8%
9221070 Expanse (EXP)$0.030477$319,86910,495,278 EXP$3,860-8.21%
9233256 Bitether (BTR)$0.005574$316,27156,735,293 BTR$13,9840.92%
9242465 Blockport (BPT)$0.005845$312,14853,402,933 BPT$5531.37%
9252680 HBZ coin (HBZ)$0.000314$308,914984,184,086 HBZ$10,5081.87%
9261089 ParallelCoin (DUO)$0.972464$306,053314,719 DUO$567-34.52%
9271587 Dynamic (DYN)$0.020605$304,16114,761,586 DYN$6,305-10.26%
9282614 BlitzPredict (XBP)$0.000821$304,143370,569,838 XBP$1,139-12.32%
9293763 ODUWA (OWC)$0.129392$304,0522,349,850 OWC$59,71213.09%
9301616 Matchpool (GUP)$0.003992$299,40275,000,000 GUP$33,442-32.18%
9312889 Bob's Repair (BOB)$0.001616$296,846183,640,758 BOB$245,18011.88%
9322708 Crowd Machine (CMCT)$0.000608$286,050470,164,800 CMCT$35,870-14.09%
9333779 CoTrader (COT)$0.000018$284,94615,728,056,896 COT$52,167-6.46%
9342176 Decision Token (HST)$0.008859$283,73332,025,998 HST$112,197-15.07%
93556 Zetacoin (ZET)$0.001664$283,071170,149,515 ZET$16,530-8.77%
9362568 JET8 (J8T)$0.000340$281,065825,960,077 J8T$601-3.82%
9372594 LatiumX (LATX)$0.002654$278,460104,906,901 LATX$2,125-6.35%
9382660 Aditus (ADI)$0.001174$274,808234,110,888 ADI$69,194-3.57%
9392333 FidentiaX (FDX)$0.002604$273,429105,000,000 FDX$9,231-23.56%
9403245 Ubcoin Market (UBC)$0.000778$266,213342,272,358 UBC$1,271-2.77%
9413856 SF Capital (SFCP)$0.006005$262,39143,698,468 SFCP$6,61644.03%
9423423 Sharpay (S)$0.000253$260,3351,030,302,597 S$2,1202.63%
9433171 HeartBout (HB)$0.004658$247,76753,195,267 HB$7,209-0.07%
9441510 CryptoCarbon (CCRB)$0.009843$243,03124,690,718 CCRB$17,3933.25%
9453369 Kuende (KUE)$0.000360$236,543656,678,252 KUE$1,525-0.92%
9463206 Mithril Ore (MORE)$18.34$233,83612,752 MORE$3,048-0.35%
9474142 Cubiex (CBIX)$0.011961$230,86619,301,937 CBIX$55,924-8.6%
9481191 Memetic / Pep... (MEME)$0.007466$223,03329,873,823 MEME$1,850-5.44%
9493094 Scorum Coins (SCR)$0.007550$220,94129,265,075 SCR$41,149-25.19%
9502956 Narrative (NRVE)$0.005438$220,85140,610,822 NRVE$8,1110.08%
9513080 Commercium (CMM)$0.004885$215,25844,067,026 CMM$4,0472.36%
9521008 Capricoin (CPC)$0.106456$211,8531,990,045 CPC$16,945-1.11%
9533986 StakeCubeCoin (SCC)$0.134385$210,4021,565,666 SCC$4,145-3.99%
9543179 Arbidex (ABX)$0.010314$209,92420,353,495 ABX$44,376-1.47%
9554008 Bitcoin CZ (BCZ)$0.088526$209,6622,368,362 BCZ$22,369-4.35%
9563128 SiaCashCoin (SCC)$0.000026$208,7218,042,473,801 SCC$27,71512.81%
9573048 Bitcoin Turbo... (BTK)$0.000013$206,53915,741,229,874 BTK$684-81.01%
9583024 Arionum (ARO)$0.001294$206,314159,429,300 ARO$37,274-1.57%
9592684 Aphelion (APH)$0.004082$204,11550,000,000 APH$110,029-2.02%
9602754 HeroNode (HER)$0.000189$202,7581,074,244,081 HER$12,7404.99%
9611787 Jetcoin (JET)$0.029461$201,0076,822,895 JET$46,701-4.7%
9623302 UChain (UCN)$0.000652$199,120305,346,957 UCN$59,092-19.64%
9633876 EnterCoin (ENTRC)$0.066147$198,4403,000,000 ENTRC$4,1559.37%
9641156 Yocoin (YOC)$0.000536$198,083369,659,255 YOC$686-8.06%
9653687 BitBall (BTB)$0.002452$194,99779,539,984 BTB$6,100-17.92%
9663362 Auxilium (AUX)$0.001750$194,661111,253,827 AUX$5,724-17.01%
9672420 Nitro (NOX)$0.002043$194,23495,077,153 NOX$1,080-24.99%
9683452 Ether-1 (ETHO)$0.005695$192,82633,860,516 ETHO$22,856-1.17%
9692729 TEAM (TokenSt... (TEAM)$0.015912$188,51711,847,457 TEAM$10,755-22.59%
9702419 Profile Utili... (PUT)$0.004157$188,26345,289,804 PUT$17,099-1.42%
9712884 FSBT API Token (FSBT)$0.052588$184,5583,509,535 FSBT$26,132-6.36%
9723935 Sparkpoint (SRK)$0.000076$183,6802,401,645,254 SRK$35,7197.72%
9733480 StrongHands M... (SHMN)$0.128210$182,9091,426,635 SHMN$661-15.75%
9743730 The Currency ... (TCAT)$0.001716$182,350106,281,446 TCAT$40,646-3.07%
9753909 SPIDER VPS (SPDR)$0.068684$181,2702,639,197 SPDR$61,0870.83%
9763354 TRONCLASSIC (TRXC)$3.8e-07$178,311465,107,478,370 TRXC$2,146-9.38%
9772495 PARETO Rewards (PARETO)$0.000376$175,394467,059,682 PARETO$8,260-0.07%
9783132 EtherGem (EGEM)$0.008994$175,23519,483,114 EGEM$7,386-7.67%
9794163 Hype Token (HYPE)$0.004015$172,66343,003,693 HYPE$8,22210.14%
9802414 RealChain (RCT)$0.000416$172,213413,632,349 RCT$6,688-15.24%
9812768 Fabric Token (FT)$0.006994$172,00324,593,615 FT$87859.44%
9823121 IGToken (IG)$0.000054$168,7013,149,646,088 IG$28,097-10.35%
9832747 BlockMesh (BMH)$0.000597$163,078273,039,971 BMH$4,558-24.57%
9842922 Atonomi (ATMI)$0.000324$159,507492,615,787 ATMI$9,842-3.04%
9853630 Hercules (HERC)$0.003532$158,84344,968,656 HERC$1,2950.37%
9863684 Bitcoiin (B2G)$0.003010$158,60952,698,062 B2G$2,545-0.05%
9872200 GoByte (GBX)$0.041478$151,0533,641,736 GBX$7,202-5.61%
9882042 HelloGold (HGT)$0.000573$150,764263,034,654 HGT$29,65912.31%
9893793 Galilel (GALI)$0.007872$143,61518,242,707 GALI$8555.06%
9903760 Scanetchain (SWC)$0.000167$140,149839,506,297 SWC$40,48616.45%
9913106 PKG Token (PKG)$0.000015$137,2708,969,257,745 PKG$31,4660.26%
9923058 eSDChain (SDA)$0.001301$137,245105,511,439 SDA$2,65519.83%
9933457 Iridium (IRD)$0.007368$135,99118,457,989 IRD$512-2.57%
9941736 Unify (UNIFY)$0.007366$133,95718,185,085 UNIFY$3,547-2.89%
9952237 EventChain (EVC)$0.004263$133,20731,250,497 EVC$5,871-3.22%
9962649 DeviantCoin (DEV)$0.008536$131,87915,448,969 DEV$61318.52%
9972704 Transcodium (TNS)$0.002552$129,00750,553,571 TNS$93,541-22.84%
9983469 TrueDeck (TDP)$0.004181$128,41930,717,516 TDP$69,887-1.99%
9992504 Iungo (ING)$0.003190$127,60340,000,000 ING$8,68887.6%
10003805 BoatPilot Token (NAVY)$0.001684$124,39373,863,346 NAVY$2,7731.91%
1001977 GravityCoin (GXX)$0.050804$123,5822,432,509 GXX$5,4508.16%
10023027 Webcoin (WEB)$0.003088$121,03939,191,144 WEB$46,23510.83%
10031970 ATBCoin (ATB)$0.002794$117,46242,038,227 ATB$146,598-4.22%
10043708 Exosis (EXO)$0.464050$115,477248,845 EXO$46,303-2.24%
10052773 GINcoin (GIN)$0.016755$114,8486,854,608 GIN$21,789-0.1%
10061216 EDRCoin (EDRC)$0.038710$113,4662,931,224 EDRC$7,656-1.43%
10072717 BoutsPro (BOUTS)$0.001473$112,85676,615,188 BOUTS$31,41429.38%
10083068 BitcoiNote (BTCN)$0.010579$112,56210,640,079 BTCN$1,398-3.32%
10092236 MyWish (WISH)$0.018565$112,4636,057,664 WISH$1,260-7.06%
10101763 BriaCoin (BRIA)$0.148108$110,108743,431 BRIA$2,904-7.92%
10113818 GoPower (GPT)$0.001336$108,53581,227,046 GPT$4,1444.71%
10123361 Webchain (WEB)$0.000803$108,453135,064,952 WEB$727-11.81%
10133597 InterValue (INVE)$0.000842$107,737127,892,710 INVE$55,591-1.87%
10141465 Veros (VRS)$0.003486$105,83430,363,776 VRS$60,8243.15%
10152256 Bonpay (BON)$0.009258$104,52111,290,301 BON$8,244-4.02%
10164069 Blockburn (BURN)$0.194452$102,627527,778 BURN$134,769-10.44%
10172288 Worldcore (WRC)$0.000576$102,543178,103,291 WRC$688-23.49%
10183449 MMOCoin (MMO)$0.001622$96,09059,247,899 MMO$7,966-10.75%
10193741 EurocoinToken (ECTE)$0.057215$95,4251,667,820 ECTE$36,2550.89%
10203682 Italo (XTA)$0.033469$95,1612,843,245 XTA$7530.16%
10212172 Emphy (EPY)$0.011880$94,0337,915,125 EPY$1,431-3.81%
10223104 Giant (GIC)$0.016543$93,2655,637,836 GIC$2,114-7.36%
10233149 NetKoin (NTK)$0.000021$92,0904,453,537,916 NTK$5419.22%
10243621 BitNautic Token (BTNT)$0.006570$91,52413,930,647 BTNT$678,197-5.99%
10253018 Kalkulus (KLKS)$0.005276$86,68616,430,615 KLKS$72,885-1.6%
10262270 SportyCo (SPF)$0.001539$83,99254,587,326 SPF$2,515-6.63%
10272286 MicroMoney (AMM)$0.005294$83,51915,777,256 AMM$13,46343.54%
10282944 Elysian (ELY)$0.000840$82,33797,966,210 ELY$42,4360.54%
10293459 GoHelpFund (HELP)$0.006371$77,38812,147,167 HELP$30,038-2.45%
10302977 BitRewards (BIT)$0.000218$74,649342,692,273 BIT$4,875-4.38%
10312679 Decentralized... (DML)$0.001141$71,92863,030,141 DML$27,461-0.99%
10323646 Herbalist Token (HERB)$0.000008$71,5709,499,999,999 HERB$24,608-0.72%
10333291 Bettex Coin (BTXC)$0.010725$71,1326,632,499 BTXC$543-23.22%
10343615 HyperQuant (HQT)$0.000778$69,29789,083,368 HQT$154,999-0.42%
10352565 StarterCoin (STAC)$0.000201$68,705342,007,189 STAC$5,8121.07%
10361650 ProCurrency (PROC)$0.000667$68,651102,994,781 PROC$1,215-0.85%
10373798 Xuez (XUEZ)$0.021701$67,3783,104,900 XUEZ$24,848-4.64%
10383440 AirWire (WIRE)$0.000544$65,370120,058,126 WIRE$5,737-71.78%
10394165 CREDIT (CREDIT)$0.000005$65,34212,735,199,484 CREDIT$29,4722.59%
10403674 Globatalent (GBT)$0.000156$65,160417,038,958 GBT$7,21112.81%
10414070 Gexan (GEX)$0.073385$65,015885,943 GEX$88,757-4.93%
10423953 Evedo (EVED)$0.008993$62,6316,964,771 EVED$9,410-16.53%
10432966 Fox Trading (FOXT)$0.006717$61,1649,105,355 FOXT$72,6800.9%
10443056 Thore Cash (TCH)$0.001073$59,08255,056,178 TCH$155,806-1.39%
10453184 Gold Poker (GPKR)$0.014135$56,7174,012,507 GPKR$1,421-12.67%
10463497 Bitcoin Zero (BZX)$0.002777$56,08320,195,071 BZX$6,719-0.93%
10473792 ARAW (ARAW)$0.000018$53,6823,057,300,142 ARAW$45,19613.44%
10482489 BitWhite (BTW)$0.001432$52,03036,325,371 BTW$27,520-12.61%
10492452 Tokenbox (TBX)$0.004462$50,84311,393,882 TBX$27,370-1.08%
10502932 No BS Crypto (NOBS)$0.000040$49,5211,248,464,200 NOBS$10,5731.25%
10512942 Aegeus (AEG)$0.001374$47,61334,662,633 AEG$3,256-1.32%
10523604 SkyHub Coin (SHB)$0.104621$46,972448,969 SHB$1,3812.39%
10532583 Octoin Coin (OCC)$0.084159$46,720555,137 OCC$60,5124.4%
10541830 SkinCoin (SKIN)$0.000512$45,10788,183,483 SKIN$1,8050.93%
10553383 Knekted (KNT)$0.000045$44,5981,000,000,000 KNT$2,540-27.19%
10564168 Cashpayz Token (CPC)$0.023913$42,7351,787,104 CPC$1,967-0.34%
10573882 Arqma (ARQ)$0.039021$42,6661,093,412 ARQ$1,272-5.17%
10583209 4NEW (KWATT)$0.000724$42,60158,876,246 KWATT$10,416-0.42%
10592244 Payfair (PFR)$0.001172$42,10435,929,518 PFR$815-6.02%
10604158 Five Star Coi... (FSCP)$0.018316$39,7642,170,962 FSCP$1,018-1.58%
10612635 TokenDesk (TDS)$0.002631$38,62714,683,321 TDS$2,999-3.13%
10622147 ELTCOIN (ELTCOIN)$0.000428$38,52290,000,000 ELTCOIN$1,030-6.25%
1063506 CannabisCoin (CANN)$0.000498$38,46977,231,176 CANN$1,330-25.47%
10643659 QUINADS (QUIN)$0.000003$36,69113,194,987,677 QUIN$31,6113.67%
10652759 Patron (PAT)$0.000104$36,406350,448,365 PAT$913-55.82%
10663588 Absolute (ABS)$0.002718$34,34412,637,675 ABS$1,903-0.43%
10673501 CryptoSoul (SOUL)$0.000213$33,619158,172,450 SOUL$26,151-7.26%
10683427 Agrolot (AGLT)$0.001169$33,61428,751,539 AGLT$1,820-22.01%
10692615 Blocklancer (LNC)$0.000272$32,619120,140,384 LNC$5038.77%
10703271 Ether Kingdom... (IMP)$0.005107$31,6526,197,576 IMP$7182.2%
10713359 WITChain (WIT)$0.000019$31,4641,680,000,000 WIT$24,68210.47%
10723484 Waletoken (WTN)$0.000002$31,12219,918,713,667 WTN$27,5522.76%
10732858 Couchain (COU)$0.000007$29,3264,441,106,075 COU$28,645-0.12%
1074916 MedicCoin (MEDIC)$0.000100$28,907289,077,789 MEDIC$2,211-42.36%
10753468 Fivebalance (FBN)$0.000051$27,870542,290,452 FBN$27,232-9.49%
10762931 Engagement Token (ENGT)$0.000063$26,275415,256,071 ENGT$3,086-13.61%
10773777 Spectrum (SPT)$0.000021$25,3311,185,135,121 SPT$32,284-4.76%
10782960 Tourist Token (TOTO)$0.000006$24,7293,933,323,630 TOTO$32,34842.77%
10793223 DOWCOIN (DOW)$0.002050$24,21011,810,984 DOW$1,866-0.17%
10803255 CyberMusic (CYMT)$0.000002$24,00715,000,000,000 CYMT$11,8302.07%
10813181 ShowHand (HAND)$3.8e-07$23,36761,912,434,418 HAND$14,956-5.68%
10822074 Ethereum Gold (ETG)$0.001891$22,69712,000,000 ETG$605-41.79%
10833429 Cyber Movie C... (CMCT)$0.000001$22,69320,000,000,000 CMCT$28,2905.01%
10843289 BitCoen (BEN)$0.003170$22,1937,000,000 BEN$2,369-2.19%
10853397 Neural Protocol (NRP)$0.000002$21,9129,497,994,013 NRP$27,81414.56%
10863931 Elementeum (ELET)$0.011160$21,4891,925,457 ELET$543-50.99%
10873222 Bionic (BNC)$0.000037$19,899536,244,233 BNC$28,359-1.07%
10883940 P2P Global Ne... (P2PX)$0.000604$18,93431,365,608 P2PX$3,57520.01%
10893265 Havy (HAVY)$0.000002$17,3207,963,422,939 HAVY$24,2633.64%
10904080 HireGo (HGO)$0.002972$16,6645,606,464 HGO$1,2958.76%
10913671 Almeela (KZE)$0.022714$16,601730,846 KZE$46,814-2.85%
10923889 Natmin Pure E... (NAT)$0.000162$16,01198,591,654 NAT$1,4652.76%
10933131 Thingschain (TIC)$0.000001$15,54111,445,000,000 TIC$14,8223.12%
10943393 MASTERNET (MASH)$0.000482$15,26031,686,740 MASH$506-1.06%
10953444 KUN (KUN)$6.96$13,9162,000 KUN$1,677-0.42%
10963097 XOVBank (XOV)$0.000108$13,301123,298,548 XOV$28,993-5.63%
10973317 Cryptrust (CTRT)$0.000002$13,2125,592,788,485 CTRT$24,210-0.18%
10983270 e-Chat (ECHT)$0.000630$12,80620,329,684 ECHT$18,242-19.79%
10993219 FUTURAX (FTXT)$0.000003$8,8073,406,412,461 FTXT$28,0061.86%
11002965 VikkyToken (VIKKY)$0.000002$8,2503,727,082,538 VIKKY$23,4380.33%
11013216 DeltaChain (DELTA)$0.000001$8,0917,500,000,000 DELTA$4,486-1.86%
11023580 Crystal Token (CYL)$0.014109$7,963564,377 CYL$30,8611.69%
11033512 Alpha Coin (APC)$0.000281$7,71327,461,882 APC$25,6401.3%
11043162 YoloCash (YLC)$0.000242$7,13429,499,388 YLC$4,253-1.04%
11053254 Mirai (MRI)$0.001905$6,5393,432,003 MRI$2,9654.48%
11063509 Provoco Token (VOCO)$0.000009$3,465375,710,075 VOCO$24,795-31.51%
11073460 Bitcoinus (BITS)$0.000024$1,40759,294,348 BITS$71,440-22.57%
11083804 SpectrumNetwork (SPEC)$0.000001$1,113949,512,740 SPEC$1,519-29.95%
11093287 Abulaba (AAA)$0.000022$33715,090,818 AAA$2,283-61.74%
11103085 INO COIN (INO)$1.98$355,661,025180,003,180 INO$15,127-1.26%
11113364 PLATINCOIN (PLC)$31.38$156,918,8905,001,073 PLC$3,223,434-0.51%
11123144 ThoreCoin (THR)$1769.90$153,425,80286,686 THR$163,678-1.54%
11132087 KuCoin Shares (KCS)$1.58$139,776,86788,745,681 KCS$26,754,597-1.37%
11142349 Mixin (XIN)$218.70$99,901,654456,800 XIN$1,607,2573.02%
11153134 ETERNAL TOKEN (XET)$1.01$94,470,74493,470,000 XET$121,128-1.78%
11162453 EDUCare (EKT)$0.144922$94,199,516650,000,000 EKT$7,229,361-1.58%
11172907 Karatgold Coin (KBC)$0.021733$91,536,1984,211,851,362 KBC$2,593,818-1.83%
11183987 Beldex (BDX)$0.083688$82,033,099980,222,595 BDX$704,6770.54%
11193788 NEXT (NET)$1.54$77,399,49250,269,268 NET$7,319,1022.76%
11202897 Clipper Coin (CCCX)$0.020044$75,676,5313,775,570,996 CCCX$26,95115.06%
11213224 Qubitica (QBIT)$36.14$75,361,5552,085,316 QBIT$187,929-0.22%
11224049 Bitbook Gambling (BXK)$0.202546$74,615,505368,387,491 BXK$911,879-3.36%
11234203 Oasis City (OSC)$0.033803$70,442,3102,083,924,116 OSC$242,637-0.73%
11243812 Flexacoin (FXC)$0.003317$67,231,25420,267,695,749 FXC$18,4004.97%
11253620 Atlas Protocol (ATP)$0.023938$61,666,1752,576,065,703 ATP$4,242,45320.66%
11263828 Japan Content... (JCT)$0.206501$60,535,980293,150,782 JCT$949,36211.15%
11273897 OKB (OKB)$2.87$57,496,73620,000,000 OKB$122,192,411-0.56%
11283351 ZB (ZB)$0.343615$56,077,616163,198,810 ZB$87,558,5560.71%
11293840 1irstcoin (FST)$2.46$54,230,72222,085,000 FST$153,814-6.1%
11303404 Wixlar (WIX)$0.021983$52,575,4912,391,608,888 WIX$5,71611.54%
11313115 Maximine Coin (MXM)$0.028863$47,594,4911,649,000,000 MXM$2,974,3830.21%
11323607 VestChain (VEST)$0.006575$46,540,7847,078,400,000 VEST$237,645-2.75%
11333344 Ecoreal Estate (ECOREAL)$0.220786$46,373,331210,037,785 ECOREAL$25,401-1.1%
11344067 Cryptoindex.c... (CIX100)$0.720179$43,347,38460,189,742 CIX100$64,178-1.49%
11352842 Bankera (BNK)$0.001709$42,013,08224,578,912,108 BNK$39,753-0.32%
11363415 Buggyra Coin ... (BCZERO)$0.018487$37,173,2602,010,775,988 BCZERO$24,9375.71%
11373929 BQT (BQTX)$0.099965$36,205,755362,185,640 BQTX$4,266,302-3.43%
11382090 LATOKEN (LA)$0.091437$34,755,451380,104,462 LA$4,740,5242.76%
11393063 Vitae (VITAE)$1.90$33,849,49917,805,947 VITAE$117,0011.04%
11404152 CryptoVerific... (CVCC)$55.88$32,552,908582,595 CVCC$30,164-1.58%
11413070 Litex (LXT)$0.038061$31,971,496839,999,983 LXT$2,748,517-5.78%
11424195 FTX Token (FTT)$1.27$31,816,77925,000,000 FTT$3,099,711-2.15%
11432433 IPChain (IPC)$0.396065$30,986,01078,234,593 IPC$2,159,076-4.84%
11442918 Bit-Z Token (BZ)$0.218243$29,427,912134,839,996 BZ$19,889,790-0.55%
11452298 Dynamic Tradi... (DTR)$0.019247$29,368,8271,525,860,956 DTR$38,6570.65%
11464064 USDK (USDK)$0.993272$28,407,65328,600,072 USDK$16,658,3960.12%
11472306 Bread (BRD)$0.302153$26,811,21488,733,978 BRD$365,169-0.76%
11482746 GreenPower (GRN)$0.007857$25,390,7643,231,699,360 GRN$24,104-1.65%
11493966 BitcoinHD (BHD)$14.12$24,758,8161,753,650 BHD$5,111,38211.61%
11504066 Chiliz (CHZ)$0.007048$23,555,9643,341,995,514 CHZ$997,245-7.05%
11513974 Bitcoin 2 (BTC2)$1.33$23,048,03517,356,434 BTC2$1,964-1.59%
11522454 UnlimitedIP (UIP)$0.018573$22,959,2311,236,152,840 UIP$1,426,0312.63%
11532403 MOAC (MOAC)$0.364431$22,763,59362,463,334 MOAC$65,5600.96%
11543664 AgaveCoin (AGVC)$0.056800$22,187,065390,619,593 AGVC$28,060-0.31%
11553737 BTU Protocol (BTU)$0.308588$21,604,39670,010,450 BTU$1,7332.43%
11564180 DDKoin (DDK)$12.28$20,991,6851,710,000 DDK$65,653-0.62%
11573946 Carry (CRE)$0.010408$19,376,4371,861,758,163 CRE$2,213,473-2.64%
11582992 Apollo Currency (APL)$0.001278$18,760,70414,685,096,531 APL$751,607-4.14%
11593666 Ultiledger (ULT)$0.028807$18,388,026638,324,862 ULT$4,361,6480.26%
11601710 Veritaseum (VERI)$7.91$16,996,0172,149,646 VERI$118,882-0.88%
11614220 General Atten... (XAC)$1.66$16,629,78510,000,000 XAC$12,481-3.83%
11623873 botXcoin (BOTX)$0.009459$16,434,2701,737,472,960 BOTX$431,030-2.66%
11633345 DAPS Token (DAPS)$0.000311$16,331,62952,586,828,002 DAPS$42,5301.77%
116445 CasinoCoin (CSC)$0.000412$16,063,83639,015,842,922 CSC$39,249-2.43%
11651159 SaluS (SLS)$14.81$14,992,5951,012,265 SLS$6,919-5.93%
11662027 Cryptonex (CNX)$0.260904$14,528,79055,686,329 CNX$3,013,161-1.86%
116767 Unobtanium (UNO)$70.81$14,222,467200,859 UNO$7733.52%
11683839 Bitcoin Rhodium (XRC)$16.24$13,254,601816,223 XRC$40,1211.68%
11692371 United Trader... (UTT)$0.337041$12,642,07437,508,999 UTT$1,224-4.67%
11702526 Envion (EVN)$0.113433$12,632,907111,368,894 EVN$3,0250.72%
11713936 GNY (GNY)$0.052107$9,815,814188,376,657 GNY$116,405-2.82%
11724079 Silverway (SLV)$0.097478$9,747,813100,000,000 SLV$275,459-13.88%
11733977 Sport and Lei... (SNL)$0.010420$6,855,967657,969,825 SNL$34,120-0.29%
11743717 Wrapped Bitcoin (WBTC)$9974.72$5,617,991563 WBTC$81,506-0.86%
11753968 Elitium (EUM)$1.28$4,367,5133,421,824 EUM$12,3122.49%
11763980 TCASH (TCASH)$0.113268$3,987,03035,200,000 TCASH$12,9592.66%
11773970 Trias (TRY)$0.004170$3,310,779793,867,500 TRY$175,685-0.8%
11783507 MicroBitcoin (MBC)$0.000016$2,998,569187,672,037,500 MBC$811-12.06%
11793949 Asian Fintech (AFIN)$0.010187$2,546,746250,000,000 AFIN$56,162-1.98%
11803978 Chromia (CHR)$0.049963$2,492,58449,888,134 CHR$5,623,522-0.51%
11813367 CryptalDash (CRD)$0.002224$2,224,1441,000,000,000 CRD$16,203-19.71%
11823960 Coineal Token (NEAL)$0.006436$2,026,731314,913,960 NEAL$109,025-5.32%
11833651 Next.exchange (NEXT)$0.280457$1,064,6013,795,953 NEXT$9,218-3.3%
11843950 Netrum (NTR)$0.368915$827,8982,244,142 NTR$1,320-1.18%
11853973 Aryacoin (AYA)$0.004908$795,389162,056,266 AYA$1,108-3.32%
11863965 TouchCon (TOC)$0.001721$400,826232,963,970 TOC$129,8064.39%
11873381 Civitas (CIV)$0.019312$134,6056,970,145 CIV$59424.5%
11883952 IOTW (IOTW)$0.003971$132,06233,258,450 IOTW$323,0721.92%
11893959 ALLUVA (ALV)$0.006108$51,9388,502,624 ALV$2,77210.36%
11903476 Italian Lira (ITL)$0.000001$23,34723,185,763,913 ITL$14,561-7.73%
11913967 Eva Cash (EVC)$0.010044$9,040900,000 EVC$643-4.05%
11922444 CRYPTO20 (C20)$0.548998$22,168,21840,379,436 C20Low Vol3.29%
11932381 Spectre.ai Di... (SXDT)$0.239361$19,645,23182,073,519 SXDTLow Vol0.22%
11941976 Blackmoon (BMC)$0.353404$14,136,15640,000,000 BMCLow Vol1.08%
11952036 PayPie (PPP)$0.146945$12,122,93882,500,000 PPPLow Vol49.5%
11963458 ZTCoin (ZT)$0.046555$10,169,961218,448,925 ZTLow Vol5.64%
11973178 Linkey (LKY)$0.198929$9,946,45450,000,000 LKYLow Vol0.21%
11982829 REPO (REPO)$0.087928$9,668,459109,958,607 REPOLow Vol-2.97%
11992304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12003301 Invictus Hype... (IHF)$0.057633$6,870,243119,206,722 IHFLow Vol-5.97%
12011592 TaaS (TAAS)$0.841749$6,856,8878,146,001 TAASLow Vol-7.5%
12021172 Safex Token (SFT)$0.005674$6,372,4081,123,081,182 SFTLow Vol6.7%
12031819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12041636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-0.87%
12052538 Nectar (NEC)$0.064178$5,285,25782,353,022 NECLow Vol-13.92%
12061782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-0.69%
12072512 UNIVERSAL CASH (UCASH)$0.000435$4,500,53510,351,944,441 UCASHLow Vol-1.35%
12083830 Veil (VEIL)$0.153168$4,404,75228,757,603 VEILLow Vol21.71%
12093661 Stronghold Token (SHX)$0.001302$4,392,2493,373,355,433 SHXLow Vol76.55%
1210215 Rubycoin (RBY)$0.160733$4,382,04827,262,974 RBYLow Vol0%
12111531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.35%
12123225 BitNewChain (BTN)$0.022912$4,117,330179,701,795 BTNLow Vol0.25%
12132380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol0.08%
12143769 HashBX (HBX)$0.009780$4,010,509410,070,545 HBXLow Vol2.68%
12153605 Vites (VITES)$0.000107$3,927,95336,782,929,309 VITESLow Vol0%
12161963 Credo (CREDO)$0.006931$3,811,381549,891,703 CREDOLow Vol0.22%
12172952 Gold Bits Coin (GBC)$0.035608$3,773,332105,968,611 GBCLow Vol0.23%
12183407 Ondori (RSTR)$0.000100$3,759,48537,766,847,790 RSTRLow Vol-1.6%
12192354 GET Protocol (GET)$0.322836$3,676,54011,388,258 GETLow Vol-10.34%
12202688 Vipstar Coin (VIPS)$0.000099$3,465,85135,089,255,592 VIPSLow Vol175.08%
12212001 ColossusXT (COLX)$0.000299$3,412,13711,426,043,288 COLXLow Vol-1.58%
12221454 Lykke (LKK)$0.010738$3,401,746316,809,739 LKKLow Vol3.29%
12231677 Etheroll (DICE)$0.468921$3,283,2087,001,623 DICELow Vol-0.29%
1224161 Pandacoin (PND)$0.000100$3,239,14332,514,916,898 PNDLow Vol-1.51%
12251990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12263142 BaaSid (BAAS)$0.000697$2,921,4024,192,525,852 BAASLow Vol-1.6%
12272134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1229212 ECC (ECC)$0.000100$2,490,50525,000,000,000 ECCLow Vol-2.54%
1230141 MintCoin (MINT)$0.000095$2,372,05124,947,260,808 MINTLow Vol-53%
123189 Mooncoin (MOON)$0.000010$2,370,331225,937,861,438 MOONLow Vol-8%
12323799 SafeCoin (SAFE)$0.077559$2,151,10027,735,063 SAFELow Vol-2.23%
123353 Quark (QRK)$0.008268$2,143,968259,294,173 QRKLow Vol-35.12%
12342666 Effect.AI (EFX)$0.007595$1,915,119252,168,527 EFXLow Vol3.5%
12353055 EBCoin (EBC)$0.000430$1,892,9034,405,368,086 EBCLow Vol1.75%
12362607 AMLT (AMLT)$0.007610$1,823,656239,648,493 AMLTLow Vol-15.44%
12372094 Paragon (PRG)$0.027275$1,771,15764,936,520 PRGLow Vol-22.98%
12381244 HiCoin (XHI)$0.000398$1,765,7634,434,602,828 XHILow Vol30.61%
12393054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12402909 LikeCoin (LIKE)$0.003681$1,743,271473,578,765 LIKELow Vol0.72%
12412728 Winding Tree (LIF)$0.079829$1,706,88821,381,927 LIFLow Vol-19.16%
1242224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12432402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12443137 KARMA (KARMA)$0.000310$1,647,8995,323,626,788 KARMALow Vol-20.33%
12453585 WeShow Token (WET)$0.010315$1,647,669159,732,931 WETLow Vol20.46%
1246182 Myriad (XMY)$0.000965$1,635,6201,694,307,250 XMYLow Vol-8.37%
12473406 Block-Chain.com (BC)$0.007813$1,617,793207,051,787 BCLow Vol6.45%
1248833 GridCoin (GRC)$0.003786$1,597,221421,923,821 GRCLow Vol1.16%
12493581 Kleros (PNK)$0.006893$1,554,608225,548,810 PNKLow Vol-2.74%
12503703 ADAMANT Messe... (ADM)$0.018682$1,535,62082,197,493 ADMLow Vol-6.27%
1251260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12522527 SureRemit (RMT)$0.002914$1,456,900500,000,000 RMTLow Vol-2.96%
12532387 Bitcoin Atom (BCA)$0.076708$1,412,87818,418,931 BCALow Vol-8.71%
12541375 Golfcoin (GOLF)$0.000040$1,409,44235,341,279,387 GOLFLow Vol-4.91%
12552667 FintruX Network (FTX)$0.014474$1,375,02495,000,000 FTXLow Vol-8.92%
12563274 Carboneum [C8... (C8)$0.025806$1,324,63751,330,711 C8Low Vol36.28%
12572136 ATLANT (ATL)$0.023895$1,294,51954,175,041 ATLLow Vol34.3%
12582732 Aston (ATX)$0.001537$1,266,435824,000,000 ATXLow Vol-5.68%
12596 Novacoin (NVC)$0.530776$1,239,7652,335,757 NVCLow Vol-1.11%
12602579 ShipChain (SHIP)$0.005053$1,234,274244,287,057 SHIPLow Vol3.9%
12613636 Lisk Machine ... (LML)$0.010146$1,217,554120,000,000 LMLLow Vol0.71%
12623623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12631480 Golos (GOLOS)$0.006869$1,199,093174,576,685 GOLOSLow Vol-0.21%
12642314 Cryptopay (CPAY)$0.017394$1,189,01468,356,321 CPAYLow Vol3.56%
1265819 Bean Cash (BITB)$0.000365$1,169,7463,205,366,000 BITBLow Vol17.35%
12661238 Espers (ESP)$0.000051$1,168,04122,888,373,670 ESPLow Vol2.37%
12673365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12681905 TrueFlip (TFL)$0.182999$1,143,2456,247,267 TFLLow Vol-11.81%
126990 Dimecoin (DIME)$0.000002$1,133,774539,096,740,560 DIMELow Vol-8.79%
1270920 SounDAC (XSD)$0.077483$1,129,84314,581,806 XSDLow Vol-96.29%
12711699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12721063 BitCrystals (BCY)$0.046920$1,070,55822,816,446 BCYLow Vol-2.08%
12732384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12742536 Neurotoken (NTK)$0.012922$1,019,64678,906,618 NTKLow Vol0.95%
12753638 Skychain (SKCH)$0.135182$1,011,8767,485,311 SKCHLow Vol-23.93%
12763943 NEOX (NEOX)$0.889960$953,7731,071,703 NEOXLow Vol219.84%
1277234 e-Gulden (EFL)$0.055573$949,57317,087,051 EFLLow Vol19.13%
12781367 Experience Po... (XP)$0.000003$918,246285,733,697,008 XPLow Vol-0.56%
12792702 Bitcoin Interest (BCI)$0.050027$916,83518,326,892 BCILow Vol8.6%
12802050 Swisscoin (SIC)$0.000100$913,0639,172,407,825 SICLow Vol-5.95%
12811968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12822621 Consensus (SEN)$0.000557$906,6491,627,253,128 SENLow Vol-0.34%
12832443 Trinity Netwo... (TNC)$0.002629$876,290333,333,333 TNCLow Vol-3.78%
12841308 HEAT (HEAT)$0.020805$871,36041,882,603 HEATLow Vol11.19%
1285416 HempCoin (THC)$0.003438$865,670251,791,392 THCLow Vol-40.36%
12862199 ALQO (XLQ)$0.014235$817,26257,412,659 XLQLow Vol1.64%
128780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12883234 Xriba (XRA)$0.008232$794,55196,516,895 XRALow Vol-14.19%
12892692 Nebula AI (NBAI)$0.000628$788,0501,254,943,205 NBAILow Vol-1.2%
12904 Terracoin (TRC)$0.034016$780,16022,935,396 TRCLow Vol-0.23%
12913264 Digital Insur... (DIT)$0.003423$768,848224,644,536 DITLow Vol-0.15%
12922722 AC3 (AC3)$0.001554$763,000491,008,312 AC3Low Vol2.99%
12933079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12942378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12952312 DIMCOIN (DIM)$0.000347$730,4472,102,483,276 DIMLow Vol-3.74%
12962127 eBitcoin (EBTC)$0.038220$722,24718,897,126 EBTCLow Vol-1.93%
12973471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-0.72%
12983161 savedroid (SVD)$0.000261$701,7222,688,339,238 SVDLow Vol0.8%
12992753 Colu Local Ne... (CLN)$0.006925$697,944100,785,524 CLNLow Vol-1.57%
1300823 GeoCoin (GEO)$0.211195$671,7163,180,551 GEOLow Vol-6.57%
1301148 Auroracoin (AUR)$0.036543$660,63218,078,320 AURLow Vol56.22%
13021503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
1303313 Pinkcoin (PINK)$0.001599$656,773410,803,030 PINKLow Vol-13.47%
13043335 Shard (SHARD)$0.033248$646,47719,444,152 SHARDLow Vol5.58%
13051595 Soarcoin (SOAR)$0.000597$645,8671,081,369,353 SOARLow Vol-1.58%
13061019 Manna (MANNA)$0.001142$631,874553,194,118 MANNALow Vol16.31%
13072687 Proxeus (XES)$0.003069$623,765203,240,350 XESLow Vol-3.46%
13082513 GoldMint (MNTP)$0.321335$615,3561,914,997 MNTPLow Vol-2.62%
13091123 OBITS (OBITS)$0.038859$594,70315,304,286 OBITSLow Vol-15.54%
13103357 Digital Asset... (DAGT)$0.025626$590,74023,052,330 DAGTLow Vol-5.54%
13112833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13122070 DomRaider (DRT)$0.000941$556,635591,500,000 DRTLow Vol-1.6%
13133616 Blockchain Ce... (BCDT)$0.017113$549,47732,109,585 BCDTLow Vol-8.76%
13142954 wys Token (WYS)$0.005327$545,185102,339,600 WYSLow Vol-29.24%
13152377 Leverj (LEV)$0.004540$536,179118,090,511 LEVLow Vol-46.54%
13162705 Amon (AMN)$0.000962$529,205549,920,386 AMNLow Vol-3.02%
13171606 Solaris (XLR)$0.306896$525,5891,712,596 XLRLow Vol32.38%
13181838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol1.03%
13192543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13202844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13212663 StarCoin (KST)$0.000331$499,6301,511,631,077 KSTLow Vol4.62%
13223584 TV-TWO (TTV)$0.001116$497,075445,408,193 TTVLow Vol-5.99%
132310 Freicoin (FRC)$0.008966$496,39955,365,692 FRCLow Vol-21.25%
13243706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-9.09%
13253240 Ethersocial (ESN)$0.014434$494,74334,276,337 ESNLow Vol-6.13%
13262126 FlypMe (FYP)$0.027879$491,75717,638,681 FYPLow Vol-18.49%
13273775 win.win (TWINS)$0.000202$482,2112,392,762,595 TWINSLow Vol-0.39%
13281714 EncryptoTel [... (ETT)$0.007722$479,80562,131,190 ETTLow Vol-27.19%
13291125 HyperSpace (AMP)$0.004735$476,977100,728,564 AMPLow Vol3%
13302993 HorusPay (HORUS)$0.000542$472,963872,861,114 HORUSLow Vol-19.96%
13312015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.33%
13321109 Elite (1337)$0.000018$469,04726,470,955,167 1337Low Vol8.98%
13332352 Coinlancer (CL)$0.005886$468,64779,619,229 CLLow Vol-1.36%
13343146 CyberFM (CYFM)$0.000009$467,96551,200,000,000 CYFMLow Vol360.63%
1335870 Pura (PURA)$0.002592$456,413176,066,191 PURALow Vol-11.98%
13363177 Seal Network (SEAL)$0.000861$443,617515,110,690 SEALLow Vol24.52%
13372555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13382295 Starbase (STAR)$0.002340$438,665187,500,000 STARLow Vol-3.55%
13393003 White Standard (WSD)$0.994407$436,944439,402 WSDLow Vol-2.46%
1340360 Motocoin (MOTO)$0.022215$436,36819,642,673 MOTOLow Vol-12.38%
13412775 Faceter (FACE)$0.000923$434,409470,623,560 FACELow Vol11.07%
13421002 Sprouts (SPRTS)$2.7e-08$430,15515,718,068,639,400 SPRTSLow Vol0.9%
13431686 EquiTrader (EQT)$0.033434$419,55712,548,866 EQTLow Vol0%
1344128 Maxcoin (MAX)$0.006774$416,24561,445,805 MAXLow Vol-1.51%
13452601 1World (1WO)$0.019456$408,22020,981,451 1WOLow Vol-10.69%
13462110 Dovu (DOV)$0.001020$407,657399,758,698 DOVLow Vol-2.91%
13471962 BUZZCoin (BUZZ)$0.000020$401,07420,000,000,000 BUZZLow Vol-8.18%
13482030 REAL (REAL)$0.039637$398,58010,055,817 REALLow Vol-15.32%
13491279 PWR Coin (PWR)$0.000041$395,4849,664,500,811 PWRLow Vol-52.9%
13503360 Eristica (ERT)$0.002290$394,869172,467,627 ERTLow Vol50.88%
13512872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol0.02%
13521611 DubaiCoin (DBIX)$0.091581$390,4264,263,172 DBIXLow Vol-2.77%
13533825 PUBLYTO Token (PUB)$0.000260$389,0451,497,764,594 PUBLow Vol-6.84%
13542327 Olympus Labs (MOT)$0.010019$385,72538,500,000 MOTLow Vol0.66%
13552695 VeriME (VME)$0.002126$378,458178,048,389 VMELow Vol298.27%
13561745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.11%
13573861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
1358217 Bela (BELA)$0.008966$376,24041,963,779 BELALow Vol-1.51%
13591371 B3Coin (KB3)$0.000498$374,099751,571,064 KB3Low Vol-2.07%
13601833 ToaCoin (TOA)$0.000100$366,1833,678,585,846 TOALow Vol-5.73%
13612961 Relex (RLX)$0.000199$365,2541,835,854,013 RLXLow Vol10.28%
13621380 LoMoCoin (LMC)$0.001324$364,500275,232,825 LMCLow Vol0%
13633370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13642976 Ryo Currency (RYO)$0.026678$361,78913,561,419 RYOLow Vol-3.53%
1365638 Trollcoin (TROLL)$0.000598$353,207590,921,995 TROLLLow Vol-1.5%
13661578 Zero (ZER)$0.052460$353,1736,732,234 ZERLow Vol9.29%
136713 Ixcoin (IXC)$0.016736$352,90021,086,019 IXCLow Vol-3.01%
1368629 Magi (XMG)$0.038653$349,2329,035,129 XMGLow Vol-1.45%
13691991 Rivetz (RVT)$0.013239$347,46226,244,468 RVTLow Vol15.85%
13703913 Titan Coin (TTN)$0.000398$338,673850,556,658 TTNLow Vol-19.91%
13712445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13722520 Jesus Coin (JC)$0.000018$329,83717,979,550,689 JCLow Vol0.14%
13731852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.02%
13742089 ClearPoll (POLL)$0.045591$319,1396,999,991 POLLLow Vol-2%
13751762 Ergo (EFYT)$0.796303$316,371397,300 EFYTLow Vol0.55%
13762260 Bulwark (BWK)$0.021103$314,83414,918,590 BWKLow Vol-15.18%
13773189 Mainstream Fo... (MFTU)$0.000288$309,1871,075,139,615 MFTULow Vol21.48%
13783426 Incodium (INCO)$0.000033$308,9789,348,125,117 INCOLow Vol-0.61%
13792957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-0.88%
13802374 BitDegree (BDG)$0.000829$302,158364,570,570 BDGLow Vol-3.55%
13811995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13823611 Noir (NOR)$0.014832$298,33820,114,316 NORLow Vol-1.6%
13831522 FirstCoin (FRST)$0.009530$297,39631,207,528 FRSTLow Vol18.42%
13842724 Zippie (ZIPT)$0.001095$296,958271,196,892 ZIPTLow Vol-40.3%
138550 Emerald Crypto (EMD)$0.015441$295,19019,117,129 EMDLow Vol-2.58%
13862980 WABnetwork (WAB)$0.000033$291,0848,806,754,266 WABLow Vol77.07%
13873071 EUNO (EUNO)$0.011084$287,72125,959,151 EUNOLow Vol4.32%
13881845 IXT (IXT)$0.008010$286,60635,778,844 IXTLow Vol30.73%
13891299 PutinCoin (PUT)$0.000350$282,342805,835,283 PUTLow Vol15.61%
1390501 Cryptonite (XCN)$0.000398$282,326708,506,520 XCNLow Vol-1.79%
1391151 Pesetacoin (PTC)$0.001992$277,463139,260,514 PTCLow Vol9.43%
1392525 HyperStake (HYP)$0.000199$274,2981,376,719,887 HYPLow Vol-1.51%
13932076 Blue Protocol (BLUE)$0.007347$269,24136,645,278 BLUELow Vol-28.42%
13943262 CYCLEAN (CCL)$0.000396$268,664678,451,267 CCLLow Vol1.89%
13952413 Ethouse (HORSE)$0.002389$264,276110,618,782 HORSELow Vol10.82%
13962528 Dether (DTH)$0.003100$263,51285,000,000 DTHLow Vol-1.84%
13972240 SoMee.Social (ONG)$0.004316$263,30661,000,000 ONGLow Vol-3.34%
13983755 Moneynet (MNC)$0.000066$262,8043,975,560,661 MNCLow Vol-6.8%
1399205 Bitcoin Scrypt (BTCS)$0.014844$261,49317,615,950 BTCSLow Vol20.91%
14001967 Indorse Token (IND)$0.006838$256,27537,480,419 INDLow Vol-17.22%
1401322 Energycoin (ENRG)$0.002092$255,908122,325,446 ENRGLow Vol-1.51%
14022271 Verify (CRED)$0.018785$253,76113,508,864 CREDLow Vol0.65%
1403366 BitSend (BSD)$0.010383$252,04324,274,050 BSDLow Vol3.54%
14042002 TrezarCoin (TZC)$0.001489$251,736169,067,500 TZCLow Vol-9.24%
14053908 Decimated (DIO)$0.004487$247,43455,149,055 DIOLow Vol-0.58%
14061148 EverGreenCoin (EGC)$0.017633$246,81613,997,596 EGCLow Vol-12.83%
14071249 Elcoin (EL)$0.021800$244,35811,208,967 ELLow Vol-3.95%
14081961 imbrex (REX)$0.027730$240,1638,660,756 REXLow Vol29.95%
14091702 Version (V)$0.000406$237,312583,994,420 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14111605 Universe (UNI)$0.002986$235,58878,888,534 UNILow Vol-2.53%
1412606 FoldingCoin (FLDC)$0.000299$232,752778,797,162 FLDCLow Vol-26.13%
1413960 FujiCoin (FJC)$0.000103$229,5662,224,742,193 FJCLow Vol0%
14142166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14152464 Devery (EVE)$0.003595$226,21262,918,124 EVELow Vol302.38%
14163372 Repme (RPM)$0.000004$225,22560,542,311,406 RPMLow Vol3.89%
1417853 LiteDoge (LDOGE)$0.000014$221,44315,306,404,080 LDOGELow Vol-24.33%
14181251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14192005 Obsidian (ODN)$0.003180$217,47468,387,418 ODNLow Vol0%
14201257 LanaCoin (LANA)$0.000199$217,1411,090,671,175 LANALow Vol-3.85%
14213230 VULCANO (VULC)$0.000899$216,667240,997,957 VULCLow Vol-5.23%
14223431 Iconiq Lab Token (ICNQ)$0.055802$215,2943,858,186 ICNQLow Vol-0.35%
14231032 TransferCoin (TX)$0.026588$213,4798,029,004 TXLow Vol-2.65%
14241931 Opus (OPT)$0.001513$211,953140,080,549 OPTLow Vol-1.96%
1425145 DopeCoin (DOPE)$0.001793$209,523116,845,228 DOPELow Vol0.51%
14262926 PRASM (PSM)$0.000093$209,3562,249,193,827 PSMLow Vol-7.97%
14273343 ANON (ANON)$0.027268$207,0727,593,802 ANONLow Vol-18.44%
1428275 PopularCoin (POP)$0.000052$207,0353,960,720,286 POPLow Vol48.22%
14291799 Rupee (RUP)$0.005774$205,59835,610,100 RUPLow Vol-7.93%
14302486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1432948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1433389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14341004 Helleniccoin (HNC)$0.002889$200,78469,499,899 HNCLow Vol9.86%
14352334 BitClave (CAT)$0.000398$199,644501,394,406 CATLow Vol22.98%
1436990 Bitzeny (ZNY)$0.002625$198,52475,614,500 ZNYLow Vol-1.63%
14373006 Niobio Cash (NBR)$0.001493$197,979132,589,874 NBRLow Vol-1.92%
14382065 XGOX (XGOX)$0.000083$197,4492,379,530,425 XGOXLow Vol-0.99%
14392142 FORCE (FOR)$0.001394$195,827140,516,265 FORLow Vol-27.48%
14402598 Banyan Network (BBN)$0.000319$195,091610,736,186 BBNLow Vol-0.07%
14413488 Gravity (GZRO)$0.000100$192,4881,933,691,115 GZROLow Vol-4.38%
14422258 Snovian.Space (SNOV)$0.000642$191,869298,991,041 SNOVLow Vol-21.21%
14433837 MFCoin (MFC)$0.009258$190,93620,624,649 MFCLow Vol-8.49%
14443869 Alpha Token (A)$0.007068$189,73026,842,657 ALow Vol-6.91%
14452703 BetterBetting (BETR)$0.001007$188,776187,527,367 BETRLow Vol18.67%
14463091 Sapien (SPN)$0.000839$185,660221,317,524 SPNLow Vol-19.03%
1447290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14482854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.38%
14491988 Lampix (PIX)$0.001347$182,252135,322,017 PIXLow Vol-3.5%
14502923 XMCT (XMCT)$0.001763$180,348102,319,790 XMCTLow Vol4.06%
14511185 TrumpCoin (TRUMP)$0.027234$179,8636,604,387 TRUMPLow Vol-4.06%
14521466 Hush (HUSH)$0.031770$179,2345,641,700 HUSHLow Vol-1.84%
14531878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol1.46%
145435 Phoenixcoin (PXC)$0.002443$177,98472,850,425 PXCLow Vol-9.52%
14551582 Netko (NETKO)$0.021006$176,5548,404,815 NETKOLow Vol-1.09%
14561588 Tokes (TKS)$0.133121$176,1161,322,984 TKSLow Vol-2.79%
1457181 Zeitcoin (ZEIT)$0.000005$175,89936,971,235,894 ZEITLow Vol-3.96%
14583436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
145937 Megacoin (MEC)$0.004590$175,32238,198,650 MECLow Vol-9.47%
14602509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14611985 Chronologic (DAY)$0.190559$173,667911,356 DAYLow Vol-0.96%
14623511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14632368 REBL (REBL)$0.000995$172,881173,671,673 REBLLow Vol-4.57%
14642521 BioCoin (BIO)$0.000199$168,463845,785,803 BIOLow Vol-1.53%
14652611 Spectiv (SIG)$0.000697$167,994241,089,723 SIGLow Vol-1.58%
146616 WorldCoin (WDC)$0.001403$167,867119,606,941 WDCLow Vol-0.89%
1467276 Bitstar (BITS)$0.008114$166,52320,522,402 BITSLow Vol0%
14682221 VoteCoin (VOT)$0.002688$165,66161,636,625 VOTLow Vol7.41%
14692870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1470921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.14%
14712617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14721495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.1%
14733472 JSECOIN (JSE)$0.000367$162,702443,479,880 JSELow Vol-5.85%
1474869 Crave (CRAVE)$0.007456$161,47621,656,855 CRAVELow Vol-5.55%
14752491 Travelflex (TRF)$0.002040$160,96578,905,322 TRFLow Vol-14.77%
14763894 Crypto Sports (CSPN)$0.095521$160,1081,676,157 CSPNLow Vol-8.61%
14772426 ShareX (SEXC)$0.000246$158,492645,515,075 SEXCLow Vol0.44%
14781678 InsaneCoin (INSN)$0.006669$158,38423,747,498 INSNLow Vol1.13%
14794071 Ubricoin (UBN)$0.000142$158,0821,110,770,603 UBNLow Vol-22.92%
14802255 Social Send (SEND)$0.004054$156,78738,677,760 SENDLow Vol1.64%
14811873 Blocktix (TIX)$0.003824$152,97140,000,000 TIXLow Vol-32.57%
14823195 Credit Tag Chain (CTC)$0.002618$152,19158,130,052 CTCLow Vol0%
1483764 PayCoin (XPY)$0.012652$151,76211,995,342 XPYLow Vol-0.72%
14843215 Gentarium (GTM)$0.040194$144,1363,586,055 GTMLow Vol-4.46%
14851120 DraftCoin (DFT)$0.016664$144,0518,644,465 DFTLow Vol4.17%
14863278 PENG (PENG)$0.000020$140,9047,077,439,598 PENGLow Vol-7.59%
14871777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14883439 iDealCash (DEAL)$0.000100$138,4991,391,327,453 DEALLow Vol-4.79%
1489730 GCN Coin (GCN)$8e-07$136,725170,910,447,500 GCNLow Vol-11.5%
14901662 Condensate (RAIN)$0.000117$136,6681,167,593,529 RAINLow Vol0%
149143 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.36%
14921902 MyBit (MYB)$0.000886$136,367153,906,948 MYBLow Vol0.79%
14932372 CDX Network (CDX)$0.004181$136,07132,546,000 CDXLow Vol0.08%
149461 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-0.72%
14951933 Suretly (SUR)$0.573377$134,448234,484 SURLow Vol0.86%
14962672 SRCOIN (SRCOIN)$0.000026$132,9265,052,048,084 SRCOINLow Vol-18.52%
1497799 SmileyCoin (SMLY)$0.000005$132,33625,960,250,000 SMLYLow Vol-11.14%
1498951 Synergy (SNRG)$0.027147$132,1694,868,582 SNRGLow Vol-0.96%
14992984 Newton Coin P... (NCP)$7.3e-07$131,530179,973,834,879 NCPLow Vol-47.71%
1500175 Photon (PHO)$0.000004$131,32529,920,358,563 PHOLow Vol16.73%
1501894 Neutron (NTRN)$0.003287$128,61139,121,694 NTRNLow Vol-1.2%
15022272 Soma (SCT)$0.013140$128,3979,771,527 SCTLow Vol-1.57%
15032436 RefToken (REF)$0.127461$128,0981,005,000 REFLow Vol-0.32%
15042269 WandX (WAND)$0.010352$126,75212,244,135 WANDLow Vol-22.17%
15053207 Social Activi... (SAT)$0.000995$126,389126,967,463 SATLow Vol-1.6%
15061247 AquariusCoin (ARCO)$0.051606$125,8612,438,865 ARCOLow Vol-0.41%
1507719 TittieCoin (TIT)$0.000100$125,5031,259,816,434 TITLow Vol-1.5%
15081969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15093751 Stakinglab (LABX)$0.308132$124,842405,158 LABXLow Vol17.66%
1510954 bitEUR (BITEUR)$1.15$123,495107,706 BITEURLow Vol2.55%
15113627 Block-Logic (BLTG)$0.005375$123,09322,899,329 BLTGLow Vol15.48%
15123089 AVINOC (AVINOC)$0.000316$123,083389,244,472 AVINOCLow Vol-34.09%
1513625 bitBTC (BITBTC)$2967.84$120,99341 BITBTCLow Vol5.71%
15143613 Dash Green (DASHG)$0.052276$120,2712,300,683 DASHGLow Vol5.62%
15151629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15163387 BLAST (BLAST)$0.002265$117,04851,679,960 BLASTLow Vol-1.22%
1517502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15181725 Adelphoi (ADL)$0.005574$115,51620,722,224 ADLLow Vol-1.87%
15193008 Vivid Coin (VIVID)$0.019909$114,8635,769,406 VIVIDLow Vol-0.6%
15201888 InvestFeed (IFT)$0.000597$114,306191,381,257 IFTLow Vol17.76%
15212733 Freyrchain (FREC)$0.000225$112,609500,000,000 FRECLow Vol67.66%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232048 Ethereum Cash (ECASH)$0.007964$112,28614,100,000 ECASHLow Vol6.26%
15243247 Fire Lotto (FLOT)$0.004084$112,24727,481,717 FLOTLow Vol-8.45%
15251803 PeepCoin (PCN)$0.000002$111,69862,540,401,957 PCNLow Vol7.79%
15262825 Naviaddress (NAVI)$0.000460$111,508242,550,845 NAVILow Vol1.53%
15271252 2GIVE (2GIVE)$0.000208$108,490521,674,894 2GIVELow Vol0%
152872 Deutsche eMark (DEM)$0.001992$106,90053,653,541 DEMLow Vol-10.46%
15292653 Auctus (AUC)$0.003554$106,04229,839,165 AUCLow Vol-11.78%
1530597 Opal (OPAL)$0.006973$105,69215,156,364 OPALLow Vol-11.28%
15311542 Golos Gold (GBG)$0.008262$105,45712,763,790 GBGLow Vol11.91%
15323672 DogeCash (DOGEC)$0.028974$104,7383,614,880 DOGECLow Vol6.84%
15331917 bitqy (BQ)$0.000033$104,2163,112,670,515 BQLow Vol-48.74%
15342589 Guaranteed Et... (GETX)$0.000346$103,838300,000,000 GETXLow Vol0.22%
15351066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15363451 BLOC.MONEY (BLOC)$0.009656$103,62010,731,326 BLOCLow Vol-0.04%
15372779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-0.65%
15383487 Pedity (PEDI)$0.000075$102,5201,368,610,817 PEDILow Vol-4.41%
15391754 Bitradio (BRO)$0.013040$102,0477,825,525 BROLow Vol-3.66%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15411722 More Coin (MORE)$0.049275$98,5492,000,000 MORELow Vol1.83%
1542703 Rimbit (RBT)$0.000498$98,415197,581,050 RBTLow Vol-1.5%
15433348 MNPCoin (MNP)$0.044852$98,3162,191,996 MNPLow Vol-0.37%
15442968 Bridge Protocol (BRDG)$0.000439$98,300224,088,259 BRDGLow Vol-5.54%
15451276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1546911 Advanced Inte... (AIB)$0.002953$97,02132,852,523 AIBLow Vol-8.48%
15473919 Doge Token (DOGET)$0.000011$96,9258,900,000,000 DOGETLow Vol-3.35%
154814 BitBar (BTB)$2.28$96,63242,412 BTBLow Vol-12.66%
15493112 Bitnation (XPAT)$0.000004$96,37225,905,679,870 XPATLow Vol-0.35%
155018 Digitalcoin (DGC)$0.002889$96,30033,333,423 DGCLow Vol119.7%
15511981 Billionaire T... (XBL)$0.028825$95,5643,315,269 XBLLow Vol35.72%
15523833 HYPNOXYS (HYPX)$0.000005$93,26619,928,534,801 HYPXLow Vol14.1%
15531434 Advanced Tech... (ARC)$0.003584$93,00025,951,491 ARCLow Vol-7.29%
15543495 ModulTrade (MTRC)$0.002489$91,56436,793,319 MTRCLow Vol-2.13%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15572701 TrustNote (TTT)$0.000291$90,249309,999,945 TTTLow Vol-3.55%
15582218 Magnet (MAG)$0.001891$88,69246,893,634 MAGLow Vol-1.57%
1559815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15603810 Ethereum Gold... (ETGP)$0.000018$88,0034,974,571,479 ETGPLow Vol-45.01%
15613933 SwiftCash (SWIFT)$0.000896$87,90998,123,260 SWIFTLow Vol-15.56%
15623051 Bitblocks (BBK)$0.000744$87,593117,736,710 BBKLow Vol-0.2%
15634188 Coinchase (CCH)$0.000051$87,2641,720,744,165 CCHLow Vol1.66%
15642656 Daneel (DAN)$0.004241$85,84020,242,358 DANLow Vol-2.42%
15652093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-1.79%
15662910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15673028 Formosa Finan... (FMF)$0.000099$84,962861,833,321 FMFLow Vol-78.46%
15681085 Swing (SWING)$0.019190$83,7924,366,521 SWINGLow Vol0%
15693093 BBSCoin (BBS)$9.9e-07$82,50583,602,002,835 BBSLow Vol-2.19%
15701297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15713467 Helium (HLM)$0.016226$81,6765,033,721 HLMLow Vol-1.6%
15722198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15732990 EXMR (EXMR)$0.006870$80,76311,756,612 EXMRLow Vol91.67%
1574199 Skeincoin (SKC)$0.005896$80,60013,669,643 SKCLow Vol0%
1575654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0.09%
15763045 OPCoinX (OPCX)$0.000498$80,016160,764,154 OPCXLow Vol-53.31%
15772395 Ignition (IC)$0.077214$78,8511,021,210 ICLow Vol0.76%
15782628 Rentberry (BERRY)$0.000260$78,415301,431,307 BERRYLow Vol-11.18%
15791915 AdCoin (ACC)$0.004878$78,13916,019,624 ACCLow Vol43.23%
15802411 Galactrum (ORE)$0.018515$77,8354,203,837 ORELow Vol10.84%
15813862 Scopuly (SKY)$0.000036$77,3032,171,517,994 SKYLow Vol-37.72%
15823947 HashNet BitEco (HNB)$0.002897$76,95126,560,456 HNBLow Vol-66.56%
15833668 ProxyNode (PRX)$0.000638$76,411119,782,348 PRXLow Vol-8.55%
15842230 Monkey Project (MONK)$0.010625$76,1967,171,596 MONKLow Vol-16.18%
15851175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15861439 AllSafe (ASAFE)$0.009556$74,8347,830,834 ASAFELow Vol5.04%
15873700 Centauri (CTX)$0.001792$74,71641,698,634 CTXLow Vol-10.35%
15883479 MODEL-X-coin (MODX)$0.006130$73,87012,050,832 MODXLow Vol-4.64%
1589295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15901165 Evil Coin (EVIL)$0.003484$73,23621,020,383 EVILLow Vol9.75%
15913764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15923414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol0%
1593778 bitGold (BITGOLD)$375.90$71,227189 BITGOLDLow Vol11.61%
15943159 Apollon (XAP)$0.000478$71,064148,585,276 XAPLow Vol-18.41%
15952557 Bee Token (BEE)$0.000299$70,665236,629,159 BEELow Vol-1.57%
15961643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15971617 Ultimate Secu... (USC)$0.006669$68,98310,343,113 USCLow Vol-19.89%
15982622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15993087 CROAT (CROAT)$0.000995$68,46768,779,992 CROATLow Vol-1.6%
16003377 GenesisX (XGS)$0.007926$67,8908,565,661 XGSLow Vol-2.89%
16012749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16022196 Sugar Exchange (SGR)$0.001495$67,33745,048,718 SGRLow Vol-38.47%
16031254 PlatinumBAR (XPTX)$0.031122$67,2272,160,126 XPTXLow Vol28.16%
16041951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16053013 PRiVCY (PRIV)$0.003982$65,73516,508,939 PRIVLow Vol-4%
16062848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16072664 CryCash (CRC)$0.014129$65,2454,617,936 CRCLow Vol13.23%
160831 Argentum (ARG)$0.005355$65,02112,142,312 ARGLow Vol-1.52%
16091141 Moin (MOIN)$0.007571$64,8188,561,199 MOINLow Vol-11.14%
16103409 Etheera (ETA)$0.000009$64,3047,185,740,244 ETALow Vol-8.38%
16112648 Bitsum (BSM)$0.000042$63,4711,523,643,719 BSMLow Vol7.52%
16123644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16133465 Alt.Estate token (ALT)$0.000086$61,996724,180,756 ALTLow Vol33.96%
16142007 Regalcoin (REC)$0.004761$60,94212,799,009 RECLow Vol1%
16153685 BTC Lite (BTCL)$0.003185$59,56718,700,000 BTCLLow Vol-1.6%
16161683 RouletteToken (RLT)$0.005674$57,98410,219,126 RLTLow Vol0.47%
16171136 Adzcoin (ADZ)$0.001191$57,83348,556,543 ADZLow Vol0%
16181607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16191671 iTicoin (ITI)$1.79$57,34132,000 ITILow Vol-1.14%
16201790 WomenCoin (WOMEN)$0.000001$57,33448,459,472,454 WOMENLow Vol2.66%
16213656 Beacon (BECN)$0.005873$57,2679,750,688 BECNLow Vol-10.91%
16223312 Evimeria (EVI)$0.000004$56,85415,519,279,936 EVILow Vol1.87%
16233046 Blocknode (BND)$0.000304$56,397185,737,664 BNDLow Vol0.05%
16241922 Monoeci (XMCC)$0.006849$56,1228,194,328 XMCCLow Vol-47.22%
16252948 Jury.Online T... (JOT)$0.004034$55,93513,867,364 JOTLow Vol-11.2%
1626426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16271381 Bitcloud (BTDX)$0.001792$54,81930,594,476 BTDXLow Vol4.21%
16282332 STRAKS (STAK)$0.002296$54,77123,858,907 STAKLow Vol-13.05%
16292012 Voise (VOISE)$0.000100$54,679549,336,806 VOISELow Vol-50.56%
16303043 PitisCoin (PTS)$0.000100$54,470547,196,117 PTSLow Vol-53.18%
16312404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-1.43%
16323088 BitCoin One (BTCONE)$0.000592$53,87091,036,820 BTCONELow Vol9.58%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16342514 Shekel (JEW)$0.000397$52,865133,109,990 JEWLow Vol30.9%
16351033 GuccioneCoin (GCC)$0.002588$52,50220,285,537 GCCLow Vol-7.41%
1636978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1637374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16383523 SnodeCoin (SND)$0.001593$52,12432,726,503 SNDLow Vol-2.89%
16393603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16401980 Elixir (ELIX)$0.001468$51,99935,431,681 ELIXLow Vol-19.06%
16412681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16422890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-0.44%
16431285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16443113 InterCrone (ICR)$0.003431$50,75814,793,793 ICRLow Vol-17.32%
16453086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16463619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16472122 Ellaism (ELLA)$0.002588$50,11719,364,074 ELLALow Vol-1.17%
1648813 bitSilver (BITSILVER)$2.35$50,04321,280 BITSILVERLow Vol-1.74%
16494018 Klimatas (KTS)$0.067150$48,543722,904 KTSLow Vol-12.66%
16501266 MarteXcoin (MXT)$0.013492$48,3133,580,935 MXTLow Vol-0.25%
16513433 EUNOMIA (ENTS)$0.000003$48,25916,420,688,682 ENTSLow Vol16.04%
16522974 Lightpaycoin (LPC)$0.008157$47,2575,793,754 LPCLow Vol-0.07%
16532160 Innova (INN)$0.009233$46,6225,049,718 INNLow Vol-3.05%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-1.33%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.04%
16573237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
1658341 SuperCoin (SUPER)$0.000897$45,46750,711,172 SUPERLow Vol-11.86%
16599 Mincoin (MNC)$0.007870$45,2565,750,461 MNCLow Vol-2.74%
16602448 SparksPay (SPK)$0.008217$45,0575,483,098 SPKLow Vol-1.94%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-1.92%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16633311 Castle (CSTL)$0.003085$44,53114,433,863 CSTLLow Vol-0.59%
16642069 Open Trading ... (OTN)$0.021800$44,1352,024,530 OTNLow Vol1.13%
16652940 Sp8de (SPX)$0.000006$43,4357,783,756,906 SPXLow Vol-0.35%
16661836 Signatum (SIGT)$0.000398$42,992107,972,766 SIGTLow Vol-7.47%
1667837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16683331 CrowdWiz (WIZ)$0.005868$42,8117,295,089 WIZLow Vol2.44%
16691747 Onix (ONX)$0.000398$42,634107,072,781 ONXLow Vol-1.58%
16702875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16713503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16723689 Mocrow (MCW)$0.020664$42,0702,035,859 MCWLow Vol0.23%
16732752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16742180 bitJob (STU)$0.000474$41,64587,816,093 STULow Vol-21.7%
16752056 PiplCoin (PIPL)$0.000498$41,53283,444,258 PIPLLow Vol0.68%
16761306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16772475 Garlicoin (GRLC)$0.000907$40,96445,148,025 GRLCLow Vol-16.6%
16782619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-1.73%
16792278 HollyWoodCoin (HWC)$0.001831$40,62822,193,740 HWCLow Vol-0.04%
16803652 bitcoin2network (B2N)$0.000031$40,3831,312,037,286 B2NLow Vol-4.71%
16811743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16822745 Joint Ventures (JOINT)$0.001802$39,88422,128,085 JOINTLow Vol-9.14%
16831198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1684367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1685316 Dreamcoin (DRM)$0.015343$39,1352,550,626 DRMLow Vol2.6%
1686702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.38%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16881597 Bankcoin ([email protected])$0.003631$37,36510,291,781 [email protected]Low Vol-61.59%
16893133 Arepacoin (AREPA)$0.002287$37,34416,325,140 AREPALow Vol8.04%
1690159 Cashcoin (CASH)$0.000697$37,27953,458,111 CASHLow Vol14.9%
1691125 Blakecoin (BLC)$0.001609$37,24223,148,928 BLCLow Vol0%
16921390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16933031 Orbis Token (OBT)$0.001889$36,21319,167,751 OBTLow Vol-4.09%
16941724 Linx (LINX)$0.000995$36,10036,264,798 LINXLow Vol-3.31%
1695113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
16963665 Impleum (IMPL)$0.006769$36,0225,321,656 IMPLLow Vol-7.07%
16971223 BERNcash (BERN)$0.000498$35,45571,234,301 BERNLow Vol-17.98%
16981250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.4%
16992668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17001273 Citadel (CTL)$0.003185$34,94210,969,269 CTLLow Vol11.89%
17012883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17033690 Bulleon (BUL)$0.030958$33,9411,096,353 BULLow Vol-11.81%
17043250 Zoomba (ZBA)$0.001697$33,80419,919,337 ZBALow Vol-20.27%
1705988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17063517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1707945 Bata (BTA)$0.006576$33,2275,052,391 BTALow Vol1.76%
17083324 PluraCoin (PLURA)$0.000100$32,971331,220,030 PLURALow Vol-1.6%
17092770 Cazcoin (CAZ)$0.000796$32,86041,263,548 CAZLow Vol-28.44%
17103192 CatoCoin (CATO)$0.002986$32,84910,999,669 CATOLow Vol-3.88%
17111053 Bolivarcoin (BOLI)$0.002407$32,81413,632,032 BOLILow Vol0.09%
1712331 Litecoin Plus (LCP)$0.013249$32,7752,473,672 LCPLow Vol-0.16%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17141504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.37%
17153421 PrimeStone (PSC)$0.001713$31,12018,172,010 PSCLow Vol5.56%
17163521 PAWS Fund (PAWS)$0.016269$31,1041,911,884 PAWSLow Vol-52.12%
17171877 Rupaya (RUPX)$0.000711$31,07443,732,997 RUPXLow Vol-1.09%
17181420 Atomic Coin (ATOM)$0.001648$30,58618,554,847 ATOMLow Vol0.15%
17191673 Minereum (MNE)$0.004579$30,5406,669,558 MNELow Vol-42.43%
17201687 Digital Money... (DMB)$0.000299$30,465102,013,618 DMBLow Vol47.64%
17212355 OP Coin (OPC)$0.000016$29,9011,858,984,784 OPCLow Vol-10.94%
17222849 Hurify (HUR)$0.000123$29,617241,464,943 HURLow Vol7.72%
17232290 YENTEN (YTN)$0.001287$29,43722,866,627 YTNLow Vol2.59%
17242612 BitRent (RNTB)$0.000035$29,343841,738,500 RNTBLow Vol-29.04%
17252386 KZ Cash (KZC)$0.018557$29,0231,563,996 KZCLow Vol-18.05%
17262367 Aigang (AIX)$0.000991$29,00629,274,567 AIXLow Vol-8.1%
17271511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17282063 Tracto (TRCT)$0.001059$28,50626,913,041 TRCTLow Vol-12%
17293770 CustomContrac... (CCN)$0.000020$28,2531,380,841,876 CCNLow Vol107.76%
17301334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17312103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-1.67%
17322978 AceD (ACED)$0.011846$27,8962,354,922 ACEDLow Vol-2.42%
17333464 Cheesecoin (CHEESE)$0.000080$27,294342,739,194 CHEESELow Vol6.26%
17343273 IQ.cash (IQ)$0.006968$27,1493,896,163 IQLow Vol4.37%
17351035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17363165 Arion (ARION)$0.002457$26,90010,947,919 ARIONLow Vol1.33%
17373403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.14%
17382690 Biotron (BTRN)$0.000398$26,26665,965,771 BTRNLow Vol7.76%
17392721 APR Coin (APR)$0.002986$26,1218,746,722 APRLow Vol-4.13%
17403688 MoX (MOX)$0.005176$26,0245,027,488 MOXLow Vol-13.27%
17414159 Mero Currency (MRO)$0.001906$25,69813,479,775 MROLow Vol-10.77%
17421153 Creditbit (CRB)$0.001494$25,25516,901,017 CRBLow Vol-1.5%
17433491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0.02%
17452461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473399 Wispr (WSP)$0.000796$24,17630,358,292 WSPLow Vol-1.6%
1748350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17493599 EtherInc (ETI)$0.000076$23,981313,751,767 ETILow Vol0%
17503800 FidexToken (FEX)$8.2e-07$23,83929,128,335,553 FEXLow Vol-4.68%
17511218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.16%
17522973 empowr coin (EMPR)$2e-09$23,76411,999,782,739,200 EMPRLow Vol2.01%
1753601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17541200 NevaCoin (NEVA)$0.005887$23,4693,986,715 NEVALow Vol0%
17553416 Digiwage (WAGE)$0.000498$23,42247,062,308 WAGELow Vol-5.51%
1756278 Quebecoin (QBC)$0.001494$23,29415,588,776 QBCLow Vol-7.13%
17571195 HOdlcoin (HODL)$0.000100$23,147232,524,610 HODLLow Vol-1.58%
175869 Datacoin (DTC)$0.000598$22,97438,435,852 DTCLow Vol11.84%
17593125 XDNA (XDNA)$0.005475$22,8774,178,396 XDNALow Vol6.78%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17621038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,1431,587,447,230,470 INNBCLLow Vol-3.22%
17643398 SCRIV NETWORK (SCRIV)$0.000881$21,79524,744,362 SCRIVLow Vol4.9%
17651693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17663395 SteepCoin (STEEP)$0.000119$21,681181,505,253 STEEPLow Vol1.03%
17673446 Zenswap Netwo... (ZNT)$0.000002$21,65412,001,366,640 ZNTLow Vol-3.34%
17681539 Elysium (ELS)$0.001507$21,61914,347,010 ELSLow Vol-0.67%
17694027 DeVault (DVT)$0.000498$20,78641,762,076 DVTLow Vol-23.8%
17702935 CDMCOIN (CDM)$0.000010$20,5992,069,281,081 CDMLow Vol-1.6%
17711793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17723624 Zealium (NZL)$0.002090$20,4489,781,722 NZLLow Vol-12.55%
1773898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17742905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1775513 Titcoin (TIT)$0.000303$19,70065,031,429 TITLow Vol-0.17%
17761282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.36%
17773493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.52%
17783341 Phonecoin (PHON)$0.000184$19,213104,217,560 PHONLow Vol82.24%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
1782520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17831850 Cream (CRM)$0.000408$18,41045,108,749 CRMLow Vol34.51%
17841528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17851353 TajCoin (TAJ)$0.001493$18,19412,184,979 TAJLow Vol34.22%
17863442 INDINODE (XIND)$0.000020$18,146911,453,448 XINDLow Vol96.8%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17882148 Desire (DSR)$0.001937$17,5339,052,260 DSRLow Vol-13.49%
17891897 Bolenum (BLN)$6.9e-07$17,28725,000,000,000 BLNLow Vol0.15%
17903078 Kind Ads Token (KIND)$0.000408$17,22542,223,693 KINDLow Vol-25.7%
17913129 Nyerium (NYEX)$0.000697$17,09024,526,066 NYEXLow Vol-0.83%
17922241 Ccore (CCO)$0.009983$16,9711,699,999 CCOLow Vol-9.23%
17931846 GeyserCoin (GSR)$0.015429$16,8881,094,538 GSRLow Vol-1.57%
17943001 KWHCoin (KWH)$0.000009$16,7451,800,438,681 KWHLow Vol-38.14%
17953413 nDEX (NDX)$0.000001$16,67214,938,687,251 NDXLow Vol-0.15%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17972284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
179857 SecureCoin (SRC)$0.001516$15,97410,535,651 SRCLow Vol-0.07%
17993645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18003771 EthereumX (ETX)$0.000181$15,81587,225,579 ETXLow Vol-40.58%
1801536 Joincoin (J)$0.004687$15,6053,329,349 JLow Vol-1.4%
18021534 BOAT (BOAT)$0.000214$15,58372,920,701 BOATLow Vol0%
18033481 Peony (PNY)$0.019017$15,519816,050 PNYLow Vol-19.05%
18043332 Gossipcoin (GOSS)$0.000522$15,43129,541,596 GOSSLow Vol-1.48%
18051651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18062032 Crystal Clear (CCT)$0.002787$15,1185,423,973 CCTLow Vol-10.92%
18073778 EVOS (EVOS)$0.001379$14,37810,424,559 EVOSLow Vol-2.19%
18081825 LiteBitcoin (LBTC)$0.000496$14,34328,940,333 LBTCLow Vol21.6%
18093266 Carebit (CARE)$0.000104$13,872133,989,034 CARELow Vol13.71%
18103174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18113454 Decentralized... (DATP)$0.000001$13,54611,820,620,222 DATPLow Vol-27.58%
18123172 LogisCoin (LGS)$0.005674$13,3412,351,213 LGSLow Vol-32.78%
18133151 Akroma (AKA)$0.000689$13,21519,177,485 AKALow Vol-2.83%
18141155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18152140 SONO (SONO)$0.006271$13,0492,080,747 SONOLow Vol-3.53%
18161113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18171206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18183508 BZLCOIN (BZL)$0.005675$12,3162,170,186 BZLLow Vol-4.44%
18191717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18203349 PyrexCoin (PYX)$0.000995$11,94912,003,337 PYXLow Vol-1.6%
18212651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-1.58%
18221956 VIVO (VIVO)$0.002489$11,6354,675,185 VIVOLow Vol-1.57%
1823993 BowsCoin (BSC)$0.002092$11,6115,550,102 BSCLow Vol-7.32%
18243410 Bitspace (BSX)$0.000834$11,49113,775,841 BSXLow Vol-0.66%
18251514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18263047 UltraNote Coin (XUN)$0.000030$11,087370,844,085 XUNLow Vol-30.66%
18272168 Grimcoin (GRIM)$0.000110$10,84598,666,382 GRIMLow Vol0.26%
18283746 electrumdark (ELD)$0.002734$10,6603,899,312 ELDLow Vol-33.08%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18301194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18312983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18333294 Bitcoin Adult (BTAD)$0.000291$9,75133,487,677 BTADLow Vol-0.81%
18343350 Dach Coin (DACHX)$0.000482$9,74920,217,983 DACHXLow Vol1.26%
18351368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.2e-07$9,37517,999,887,606 MICROLow Vol4.01%
18382460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol223.52%
18393313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.08%
1840121 UltraCoin (UTC)$0.000186$8,88747,776,744 UTCLow Vol-37.71%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18423338 PAXEX (PAXEX)$0.000499$8,77117,571,745 PAXEXLow Vol-11.68%
18432051 Authorship (ATS)$0.000088$8,76699,971,428 ATSLow Vol-0.84%
18442100 JavaScript Token (JS)$0.001095$8,7517,991,996 JSLow Vol-31.76%
1845656 Prime-XI (PXI)$0.000398$8,73921,931,815 PXILow Vol-1.5%
18463447 Atheios (ATH)$0.000498$8,73217,543,150 ATHLow Vol-1.6%
18471052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
1848938 ARbit (ARB)$0.000797$8,63110,830,050 ARBLow Vol-6.9%
18493390 Quantis Network (QUAN)$0.001493$8,2735,540,572 QUANLow Vol5.43%
18503478 BitMoney (BIT)$0.000100$8,21282,497,698 BITLow Vol9.33%
18512581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18521889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18531546 Centurion (CNT)$0.000100$7,73177,663,826 CNTLow Vol-20.98%
18543293 Olympic (OLMP)$0.000070$7,636108,988,481 OLMPLow Vol-1.07%
18553510 Traid (TRAID)$0.000398$7,51118,870,320 TRAIDLow Vol16.25%
18563677 ROIyal Coin (ROCO)$0.008768$7,498855,136 ROCOLow Vol-8.9%
18572131 iBTC (IBTC)$0.000209$7,43035,576,577 IBTCLow Vol3.25%
18583738 Decentralized... (DCTO)$0.000007$7,392993,067,232 DCTOLow Vol-38.05%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18603841 StellarPay (XLB)$0.002109$7,2223,424,785 XLBLow Vol-8.71%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.1%
18623374 Ragnarok (RAGNA)$0.000498$6,90913,880,393 RAGNALow Vol16.78%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643308 Xchange (XCG)$0.000697$6,7979,753,850 XCGLow Vol588.81%
1865831 Wild Beast Block (WBB)$0.037358$6,796181,919 WBBLow Vol0.04%
18663050 Dystem (DTEM)$0.001002$6,7796,766,106 DTEMLow Vol-0.97%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18681474 Eternity (ENT)$0.001095$6,6466,069,482 ENTLow Vol-9.78%
1869857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol0.19%
18703678 ICOBay (IBT)$0.000009$6,442692,646,118 IBTLow Vol-20.81%
18713321 BunnyToken (BUNNY)$0.000026$6,367244,486,021 BUNNYLow Vol2.42%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-5.8%
18743489 Escroco Emerald (ESCE)$0.000010$6,217624,525,771 ESCELow Vol-1.6%
18752257 Nekonium (NUKO)$0.000498$5,97312,000,829 NUKOLow Vol-48.26%
18761496 Luna Coin (LUNA)$0.003482$5,9411,706,429 LUNALow Vol-12.11%
18771291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18783030 BrokerNekoNet... (BNN)$0.000002$5,5702,994,585,916 BNNLow Vol-17.75%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813589 Ethereum Meta (ETHM)$0.000090$5,42160,071,578 ETHMLow Vol14.16%
18821748 Bitcoin Planet (BTPL)$0.000796$5,4196,804,362 BTPLLow Vol-1.57%
18831581 Honey (HONEY)$0.011790$5,376455,955 HONEYLow Vol-38.6%
18841824 BitCoal (COAL)$0.001195$5,3754,500,000 COALLow Vol-7.62%
18853263 Dinero (DIN)$0.000570$5,0998,947,929 DINLow Vol-19.2%
18863424 QYNO (QNO)$0.004679$5,0301,075,172 QNOLow Vol-18.5%
18873749 IceChain (ICHX)$0.000007$4,886709,361,754 ICHXLow Vol0.24%
18882205 Phantomx (PNX)$0.000100$4,45644,516,002 PNXLow Vol-1.03%
18893267 Project Coin (PRJ)$0.000098$4,35544,536,587 PRJLow Vol13.64%
18903886 ICOCalendar.T... (ICT)$0.003442$4,1601,208,500 ICTLow Vol0.31%
18911515 iBank (IBANK)$0.000896$4,0554,526,324 IBANKLow Vol4.69%
18921674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.38%
1893986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18953355 Azart (AZART)$0.000911$3,7784,146,379 AZARTLow Vol50.1%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18981576 MiloCoin (MILO)$0.000337$3,63910,789,954 MILOLow Vol-35.03%
18993201 Printex (PRTX)$0.000107$3,54333,029,385 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000099$3,47135,120,000 PLACOLow Vol-1.99%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000219$3,18714,541,078 URALSLow Vol-2.04%
19033062 GambleCoin (GMCN)$0.000299$2,9039,720,404 GMCNLow Vol-1.6%
19043235 FolmCoin (FLM)$0.000299$2,8869,662,813 FLMLow Vol-1.6%
19053629 LRM Coin (LRM)$0.000288$2,8699,949,308 LRMLow Vol93.88%
19063412 Simmitri (SIM)$0.000040$2,80670,468,612 SIMLow Vol-1.6%
19071774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol0.28%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000908$2,6562,924,509 DDXLow Vol0.06%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113232 Staker (STR)$0.001593$2,3331,464,909 STRLow Vol4.96%
19121959 Oceanlab (OCL)$0.000050$2,30746,500,000 OCLLow Vol-1.3%
19133808 Cointorox (OROX)$0.000398$2,2005,525,108 OROXLow Vol17.8%
19141509 BenjiRolls (BENJI)$0.000100$2,01820,276,099 BENJILow Vol-65.01%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,87893,798,013,228 LTKLow Vol100.14%
19184068 Claymore (CLM)$0.000059$1,84531,513,196 CLMLow Vol0.24%
19193463 RPICoin (RPI)$0.000100$1,66316,710,507 RPILow Vol-11.25%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000100$1,36013,663,121 ERYLow Vol-1.57%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.35%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.000995$615617,697 OURLow Vol-34.4%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-1.76%
19313384 Benz (BENZ)$0.000082$4885,958,969 BENZLow Vol-10.52%
19321558 Argus (ARGUS)$0.000299$3431,148,324 ARGUSLow Vol-44%
19333391 SmartFox (FOX)$0.000199$3081,547,467 FOXLow Vol-43.62%
19343586 Bitcoin X (BTX)$0.000100$2852,864,374 BTXLow Vol11.72%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001342$220164,249 BLCRLow Vol1.74%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.303010$-- CKUSD$70,516,2271.87%
19424206 WINk (WIN)$0.000320$-- WIN$48,730,7744.99%
19432878 DigiFinexToken (DFT)$0.835698$-- DFT$26,347,960-0.26%
19443806 TigerCash (TCH)$0.026589$-- TCH$26,179,972-1.28%
19454275 Cocos-BCX (COCOS)$0.002098$-- COCOS$16,381,648%
19464078 Super Zero (SERO)$0.121680$-- SERO$12,114,4000.39%
19473053 YOU COIN (YOU)$0.097104$-- YOU$9,580,7281.29%
19484090 Wirex Token (WXT)$0.019655$-- WXT$9,120,229-23.21%
19493673 BitMax Token (BTMX)$0.113037$-- BTMX$7,706,975-0.79%
19503891 V-Dimension (VOLLAR)$1.91$-- VOLLAR$7,479,334-5.12%
19512280 Filecoin [Fut... (FIL)$4.02$-- FIL$6,980,7621.09%
19522432 StarChain (STC)$0.008403$-- STC$5,417,451-8.96%
19533626 RSK Smart Bit... (RBTC)$9922.11$-- RBTC$4,994,708-1.29%
19543283 FOIN (FOIN)$1523.40$-- FOIN$4,605,781-0.55%
19553217 Ontology Gas (ONG)$0.166668$-- ONG$4,538,857-3.12%
19563252 ShineChain (SHE)$0.001732$-- SHE$4,282,1848.63%
19572895 Coni (CONI)$0.027933$-- CONI$3,987,620-3.21%
19584133 YottaChain (YTA)$0.088504$-- YTA$3,808,0220.11%
19593236 WinToken (WIN)$0.001100$-- WIN$3,520,752-13.18%
19604007 B91 (B91)$0.095553$-- B91$3,193,660-8.39%
19612852 Engine (EGCC)$0.001281$-- EGCC$3,134,183-38.93%
19622366 FairGame (FAIR)$0.004305$-- FAIR$2,934,313-13.75%
19633872 Bilaxy Token (BIA)$0.006448$-- BIA$2,809,749-3.47%
19644119 VinDax Coin (VD)$0.052669$-- VD$2,570,83616.46%
19654172 Terra (LUNA)$1.18$-- LUNA$2,493,249-8.96%
19662406 InvestDigital (IDT)$0.047553$-- IDT$2,323,242-7.39%
19673295 BUMO (BU)$0.015309$-- BU$2,161,9881.34%
19683296 MINDOL (MIN)$0.242927$-- MIN$1,656,167-1.85%
19691706 Aidos Kuneen (ADK)$2.84$-- ADK$1,607,5411.34%
19703924 DREP (DREP)$0.002816$-- DREP$1,473,615-2.85%
19713898 AXE (AXE)$1.45$-- AXE$1,469,657-7.19%
19723883 QuickX Protocol (QCX)$0.039305$-- QCX$1,439,428-3.96%
19733860 Blockcloud (BLOC)$0.005260$-- BLOC$1,418,612-1.24%
19744039 ARPA Chain (ARPA)$0.026670$-- ARPA$1,406,690-1.46%
19754176 Dapp Token (DAPPT)$0.003356$-- DAPPT$1,384,198-6.75%
19763880 OceanEx Token (OCE)$0.003914$-- OCE$1,322,396-0.64%
19773905 DUO Network T... (DUO)$0.223094$-- DUO$1,289,886-1.5%
19782741 Intelligent I... (IIC)$0.000449$-- IIC$1,258,92512.47%
19792441 Molecular Future (MOF)$0.029169$-- MOF$1,175,096-2.82%
19803934 CNNS (CNNS)$0.007001$-- CNNS$1,161,9050.5%
19813858 FNB Protocol (FNB)$0.130482$-- FNB$1,105,7333.94%
19823904 Electronic En... (E2C)$0.039109$-- E2C$1,094,780-7.81%
19834034 Jarvis+ (JAR)$0.007405$-- JAR$980,853-3.1%
19843196 KNOW (KNOW)$0.002492$-- KNOW$961,1791.04%
19854129 Polkadot [IOU] (DOT)$132.22$-- DOT$943,3501.85%
19863012 VeThor Token (VTHO)$0.000633$-- VTHO$877,2680.19%
19874245 Enecuum (ENQ)$0.091618$-- ENQ$831,734-0.7%
19883914 GlitzKoin (GTN)$0.179219$-- GTN$787,498-4.35%
19893061 Promotion Coin (PC)$0.002481$-- PC$767,670-3.77%
19904251 DeepCloud AI (DEEP)$0.043799$-- DEEP$690,280-12.97%
19913721 Huobi Pool Token (HPT)$0.010780$-- HPT$683,879-3.46%
19923286 MEX (MEX)$0.001318$-- MEX$647,8172.56%
19932376 TopChain (TOPC)$0.017933$-- TOPC$586,136-0.3%
19943797 Bitex Global ... (XBX)$0.005197$-- XBX$541,200-9.44%
19954118 Force Protocol (FOR)$0.036568$-- FOR$531,858-2.13%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,242-14.89%
19972281 BitcoinX (BCX)$0.001933$-- BCX$469,969-4.47%
19982941 CoinEx Token (CET)$0.014164$-- CET$459,8887.69%
19992987 ThingsOperati... (TOS)$0.002791$-- TOS$457,6441.09%
20003766 Fatcoin (FAT)$0.013150$-- FAT$449,0572.37%
20014240 Custody Token (CUST)$0.042759$-- CUST$392,961-1.53%
20023849 WHEN Token (WHEN)$0.009320$-- WHEN$386,2523.6%
20033660 USDCoin (USC)$1.00$-- USC$374,3230.22%
20043994 Smartup (SMARTUP)$0.001678$-- SMARTUP$362,9783.68%
20054202 Opennity (OPNN)$0.002164$-- OPNN$351,961-1.25%
20064239 Bitcloud Pro (BPRO)$0.020228$-- BPRO$347,090-1.35%
20073258 BitUP Token (BUT)$0.004098$-- BUT$328,3022.13%
20084238 EveriToken (EVT)$0.056193$-- EVT$323,8683.97%
20094128 BOOM (BOOM)$0.005740$-- BOOM$320,193-7.34%
20104236 Asgard (ASG)$0.002400$-- ASG$317,734-15.28%
20113995 Gosama (GOS)$0.148169$-- GOS$300,550-3.18%
20123801 BORA (BORA)$0.021536$-- BORA$284,744-11.49%
20133231 Blockchain Qu... (BQT)$0.013582$-- BQT$282,7790.15%
20142871 Ubique Chain ... (UCT)$0.022418$-- UCT$280,103-6.45%
20153320 TCOIN (TCN)$0.014832$-- TCN$262,864-13.12%
20162435 LightChain (LIGHT)$0.000014$-- LIGHT$259,8580.18%
20173259 YouLive Coin (UC)$0.000585$-- UC$253,9543.4%
20182928 PlayCoin [QRC20] (PLY)$0.004721$-- PLY$253,796-3.85%
20192396 WETH (WETH)$168.63$-- WETH$240,928-1.24%
20202712 MyToken (MT)$0.002038$-- MT$237,475-2.43%
20213485 Game Stars (GST)$0.000744$-- GST$225,8943.07%
20223991 Alphacon (ALP)$0.006339$-- ALP$225,249-24.64%
20234137 Magic Cube Coin (MCC)$0.004502$-- MCC$223,7537.07%
20243182 HitChain (HIT)$0.000089$-- HIT$218,1231.81%
20252734 EduCoin (EDU)$0.000328$-- EDU$213,713-0.63%
20262713 KEY (KEY)$0.001346$-- KEY$212,210-5.59%
20273866 CONUN (CON)$0.008709$-- CON$210,336-7.05%
20284025 Futurepia (PIA)$0.008022$-- PIA$208,902-12.75%
20292091 Exchange Union (XUC)$1.46$-- XUC$203,9672.4%
20303060 Yuan Chain Coin (YCC)$0.009438$-- YCC$197,401-1.91%
20313791 Jewel (JWL)$0.191161$-- JWL$197,086-2.54%
20323983 PATHHIVE (PHV)$0.028003$-- PHV$196,0040.16%
20333918 Safe (SAFE)$1.08$-- SAFE$189,945-8.86%
20344209 MB8 Coin (MB8)$0.062982$-- MB8$185,404%
20354250 ZeuxCoin (ZUC)$0.018704$-- ZUC$181,6460.37%
20363925 Tratok (TRAT)$0.005605$-- TRAT$181,56723.8%
20373127 Themis (GET)$0.007736$-- GET$179,741-10.83%
20383780 Sparkle (SPRKL)$0.049692$-- SPRKL$178,3946.96%
20393819 GAMB (GMB)$0.000103$-- GMB$177,868-0.26%
20404073 SPIN Protocol (SPIN)$0.006527$-- SPIN$172,222-5.4%
20412914 BeeKan (BKBT)$0.000656$-- BKBT$161,897-1.6%
20422846 FuturoCoin (FTO)$0.459097$-- FTO$153,392-1.15%
20434023 Bitcoin BEP2 (BTCB)$10014.67$-- BTCB$145,892-0.62%
20442962 CHEX (CHEX)$0.010235$-- CHEX$133,50638.04%
20453996 IOU (IOUX)$0.237753$-- IOUX$128,598-1.53%
20464009 IZIChain (IZI)$0.270181$-- IZI$123,499-5.08%
20474266 Monarch (MT)$0.006596$-- MT$123,489-9.17%
20483595 PalletOne (PTN)$0.006110$-- PTN$117,7464.59%
20492700 Celsius (CEL)$0.079051$-- CEL$117,7188.77%
20502981 Consentium (CSM)$0.219364$-- CSM$115,40740.74%
20513888 bitCEO (BCEO)$0.134741$-- BCEO$111,893-1.89%
20522293 United Bitcoin (UBTC)$1.81$-- UBTC$102,9627.78%
20532456 OFCOIN (OF)$0.000139$-- OF$102,023-1.33%
20543937 NNB Token (NNB)$0.002746$-- NNB$99,2460.32%
20552470 CoinMeet (MEET)$0.012690$-- MEET$95,228-8.86%
20562740 Influence Chain (INC)$0.002200$-- INC$91,86112.91%
20573789 Boltt Coin (BOLTT)$0.082354$-- BOLTT$88,263-0.03%
20584000 Coindom (CCC)$0.003086$-- CCC$87,570-1.78%
20592969 Globalvillage... (GVE)$0.000505$-- GVE$86,19615.32%
20602282 Super Bitcoin (SBTC)$2.52$-- SBTC$83,2861.84%
20613916 ThoreNext (THX)$3.33$-- THX$83,011-6.08%
20622997 DIPNET (DPN)$0.000506$-- DPN$82,937-0.4%
20633653 Baer Chain (BRC)$1.79$-- BRC$71,174-15.87%
20643832 Big Bang Game... (BBGC)$0.001307$-- BBGC$62,486-15.03%
20652986 DACC (DACC)$0.000092$-- DACC$59,2280.87%
20663002 Master Contra... (MCT)$0.000415$-- MCT$55,270-2.26%
20673827 BUDDY (BUD)$0.000018$-- BUD$55,1164.42%
20684273 SESSIA (KICKS)$0.568548$-- KICKS$54,786%
20694048 MGC Token (MGC)$0.039493$-- MGC$54,488-0.64%
20703073 Esports Token (EST)$0.000675$-- EST$54,235-0.22%
20712736 InsurChain (INSUR)$0.000210$-- INSUR$51,283-2.38%
20724093 Uranus (URAC)$0.002117$-- URAC$49,689-9.12%
20732361 Show (SHOW)$0.000928$-- SHOW$48,987-0.59%
20742719 Cybereits (CRE)$0.002367$-- CRE$48,752-2.03%
20753927 Atlas Token (ATLS)$0.029975$-- ATLS$47,4691.26%
20762947 SoPay (SOP)$0.000597$-- SOP$47,365-0.52%
20773205 VeriDocGlobal (VDG)$0.000344$-- VDG$47,1869.91%
20784060 TrustVerse (TRV)$0.025384$-- TRV$46,0520.23%
20792975 FundToken (FUNDZ)$0.006570$-- FUNDZ$43,020-0.09%
20802888 CarBlock (CAR)$0.001254$-- CAR$41,358-0.46%
20813076 Endorsit (EDS)$0.000090$-- EDS$40,833-4.86%
20823282 Ti-Value (TV)$0.041047$-- TV$40,223-5.26%
20833074 Experience Token (EXT)$0.000164$-- EXT$39,810-0.2%
20843640 Livepeer (LPT)$6.38$-- LPT$38,7761.28%
20854103 FLETA (FLETA)$0.010044$-- FLETA$37,158-1.2%
20862247 BlockCDN (BCDN)$0.004388$-- BCDN$36,968-5.38%
20874004 Zerobank (ZB)$0.022814$-- ZB$36,82119.08%
20884109 xEURO (xEUR)$1.10$-- xEUR$36,568-1.53%
20892593 Dragon Coins (DRG)$0.089141$-- DRG$36,001-0.18%
20903938 Muzika (MZK)$0.007530$-- MZK$35,7240.21%
20914231 Helpico (HELP)$13.21$-- HELP$34,6471.74%
20922999 Hdac (HDAC)$0.018002$-- HDAC$33,9381.11%
20933707 T.OS (TOSC)$0.009158$-- TOSC$32,3520.59%
20942262 COMSA [ETH] (CMS)$0.082586$-- CMS$32,168-10.89%
20954205 Xenoverse (XENO)$0.005594$-- XENO$30,8210.25%
20963747 Aunite (AUNIT)$0.027504$-- AUNIT$30,789-5.29%
20971037 Agoras Tokens (AGRS)$0.261657$-- AGRS$29,1810.73%
20984212 LinkToken (LTK)$0.063477$-- LTK$28,937-0.12%
20993803 Diruna (DRA)$0.000818$-- DRA$28,639-3.89%
21004252 Stellar Classic (XLMX)$0.000151$-- XLMX$28,481-3.25%
21014186 Binance GBP S... (BGBP)$1.22$-- BGBP$27,7880.26%
21024125 Noiz Chain (NOIZ)$0.481407$-- NOIZ$27,485-7.28%
21033744 WEBN token (WEBN)$0.000009$-- WEBN$26,6091.73%
21043693 M2O (M2O)$0.000543$-- M2O$25,3747.94%
21054254 Hintchain (HINT)$0.022779$-- HINT$24,8381.95%
21063328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,580-5.28%
21073347 CARAT (CARAT)$0.338045$-- CARAT$24,219-29.27%
21084088 PDATA (PDATA)$0.003375$-- PDATA$22,034-2.32%
21092903 SEER (SEER)$0.000493$-- SEER$19,865-2.76%
21102266 COMSA [XEM] (CMS)$0.084370$-- CMS$18,573-7.61%
21113117 Social Lendin... (SLT)$0.002608$-- SLT$17,9820.19%
21123277 vSportCoin (VSC)$0.000965$-- VSC$16,498-0.5%
21133993 Emanate (EMT)$0.024018$-- EMT$14,844-0.97%
21142440 Read (READ)$0.002489$-- READ$14,2160.56%
21153356 The Midas Tou... (TMTG)$0.000967$-- TMTG$14,094-4.28%
21162994 Bitcoin File (BIFI)$0.002528$-- BIFI$13,733-9.46%
21173582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,3477.91%
21182670 Pixie Coin (PXC)$0.000509$-- PXC$13,1424.89%
21191944 Moving Cloud ... (MCC)$0.002489$-- MCC$12,074-25.5%
21204017 EOSDT (EOSDT)$0.988751$-- EOSDT$11,354-0.14%
21212950 LemoChain (LEMO)$0.004053$-- LEMO$10,599-5.94%
21224247 Blockium (BOK)$0.002795$-- BOK$10,074-1.22%
21233923 VENJOCOIN (VJC)$6.32$-- VJC$9,975-2.06%
21244213 Uptrennd (1UP)$0.018581$-- 1UP$9,882-7.75%
21252008 MSD (MSD)$0.003882$-- MSD$8,682-4.03%
21263720 SDUSD (SDUSD)$0.953672$-- SDUSD$8,5910.13%
21274102 TranslateMe N... (TMN)$0.000656$-- TMN$7,8744.99%
21284139 Brazilian Dig... (BRZ)$0.249258$-- BRZ$7,6152.04%
21292755 Hero (HERO)$0.032928$-- HERO$7,4760.09%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,401-0.61%
21313736 Marginless (MRS)$0.000134$-- MRS$4,98930.15%
21323743 QUSD (QUSD)$0.082408$-- QUSD$4,930-2.57%
21332408 Qube (QUBE)$0.000951$-- QUBE$4,82782.64%
21343896 HoryouToken (HYT)$0.004402$-- HYT$4,68651.77%
21353318 Countinghouse (CHT)$1.20$-- CHT$4,611-0.13%
21363292 CariNet (CIT)$0.001527$-- CIT$4,60718.05%
21373004 Volt (ACDC)$0.000109$-- ACDC$4,5872.53%
21383522 MESSE TOKEN (MESSE)$0.013350$-- MESSE$4,435-1.2%
21394187 Volume Network (VOL)$0.053195$-- VOL$4,359-3.66%
21402894 OTCBTC Token (OTB)$0.011280$-- OTB$4,2462.63%
21413851 Airline & Lif... (ALLN)$0.106900$-- ALLN$4,177-18.51%
21422013 Infinity Econ... (XIN)$0.002391$-- XIN$3,956-5.53%
21433026 Carlive Chain (IOV)$0.000188$-- IOV$3,9023.23%
21443767 1X2 COIN (1X2)$0.092082$-- 1X2$3,860-2.85%
21454207 Birdchain (BIRD)$0.000894$-- BIRD$3,83442.3%
21463759 Jinbi Token (JNB)$11.81$-- JNB$3,589-9.04%
21474193 Dynamite (DYNMT)$0.253197$-- DYNMT$3,464%
21484105 CoinMetro Token (XCM)$0.037109$-- XCM$3,34114.78%
21493681 CENTERCOIN (CENT)$0.003335$-- CENT$3,157-28.09%
21503110 NewsToken (NEWOS)$0.000337$-- NEWOS$2,6840.18%
21514075 CryptoFranc (XCHF)$1.01$-- XCHF$2,468-0.29%
21522434 Maggie (MAG)$0.000398$-- MAG$2,41717.24%
21533926 Stellar Gold (XLMG)$0.004438$-- XLMG$2,398-6.44%
21543249 Usechain Token (USE)$0.001124$-- USE$2,342-5.6%
21553417 Future1coin (F1C)$0.001692$-- F1C$2,271-12.12%
21564076 ETHplode (ETHPLO)$0.011976$-- ETHPLO$2,2246.23%
21573836 HOT Token (HOT)$0.001930$-- HOT$1,991-5.68%
21583477 Asura Coin (ASA)$0.000268$-- ASA$1,8278.86%
21592655 Monero Classic (XMC)$0.433684$-- XMC$1,6813.66%
21603448 Commerce Data... (CDC)$0.000100$-- CDC$1,591-43.93%
21612919 DWS (DWS)$0.000569$-- DWS$1,4410.29%
21622383 Jingtum Tech (SWTC)$0.000556$-- SWTC$1,195-18.84%
21634114 Golden Token (GOLD)$0.088208$-- GOLD$1,150-8.44%
21643153 Twinkle (TKT)$0.002443$-- TKT$1,091-16.82%
21653990 Webflix Token (WFX)$0.000747$-- WFX$923-48.69%
21664233 Membrana (MBN)$0.003480$-- MBN$921-0.56%
216758 Sexcoin (SXC)$0.006176$-- SXC$90263.34%
21683326 Crypto Harbor... (CHE)$0.000031$-- CHE$850-43.27%
21692911 ORS Group (ORS)$0.025642$-- ORS$8462.28%
21704014 Mobile Crypto... (MCPC)$0.005184$-- MCPC$80526.44%
21713885 WPP TOKEN (WPP)$0.000397$-- WPP$80423.6%
21723007 Haracoin (HRC)$0.000299$-- HRC$790-30.12%
21733776 GoldFund (GFUN)$0.000301$-- GFUN$771-7.59%
21744110 NPCoin (NPC)$0.013936$-- NPC$729-15.5%
21753188 SuperEdge (ECT)$0.000032$-- ECT$7027.34%
21762943 Rocket Pool (RPL)$0.362712$-- RPL$596-0.35%
21774084 Thar Token (THAR)$0.247744$-- THAR$577-13.7%
21784077 Maya Preferre... (MAPR)$249.13$-- MAPR$5725.1%
21794002 SealBlock Token (SKT)$0.000186$-- SKTLow Vol-63.23%
21803745 BiNGO.Fun (777)$0.000239$-- 777Low Vol-19.51%
21813852 HUDDL (HUDDL)$0.004556$-- HUDDLLow Vol-11.7%
21822192 GOLD Reward T... (GRX)$0.001692$-- GRXLow Vol0.4%
21832018 EncryptoTel [... (ETT)$0.004878$-- ETTLow Vol-3.7%
21841487 Pabyosi Coin ... (PCS)$0.021203$-- PCSLow Vol-10.02%
21851809 TerraNova (TER)$0.022497$-- TERLow Vol-9.36%
21862609 Lendroid Supp... (LST)$0.000670$-- LSTLow Vol81.91%
21872329 Hyper Pay (HPY)$0.001751$-- HPYLow Vol-19.5%
21881135 ClubCoin (CLUB)$0.065749$-- CLUBLow Vol0.13%
21892618 StockChain (SCC)$0.000216$-- SCCLow Vol3.34%
21901323 First Bitcoin (BIT)$0.009059$-- BITLow Vol2.82%
21913697 Gamblica (GMBC)$0.000093$-- GMBCLow Vol-29.82%
21922654 Budbo (BUBO)$0.005074$-- BUBOLow Vol-0.32%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol23.94%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol1.98%
21953939 Tronipay (TRP)$0.004207$-- TRPLow Vol-1.39%
21963902 MoneroV (XMV)$0.006470$-- XMVLow Vol-1.51%
21973696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol166.58%
21982201 WINCOIN (WC)$0.032053$-- WCLow Vol-1.88%
21993915 Merebel (MERI)$0.248861$-- MERILow Vol-11.41%
22003820 BuckHathCoin (BHIG)$0.016555$-- BHIGLow Vol53.51%
2201549 Storjcoin X (SJCX)$0.126685$-- SJCXLow Vol-10.44%
22023456 PlusOneCoin (PLUS1)$0.026680$-- PLUS1Low Vol-9.65%
22033490 Valuto (VLU)$0.001396$-- VLULow Vol-1.83%
22044154 Asian Dragon (AD)$0.001852$-- ADLow Vol-13.42%
22053212 CottonCoin (COTN)$0.002986$-- COTNLow Vol-1.6%
22063790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-12.47%
22073726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-11.55%
22084050 Oculor (OCUL)$0.000050$-- OCULLow Vol-0.9%
22093304 MobilinkToken (MOLK)$0.001492$-- MOLKLow Vol-9.03%
22103921 Hilux (HLX)$0.007167$-- HLXLow Vol28.05%
22114089 Blockmason Link (BLINK)$0.000648$-- BLINKLow Vol-1.4%
22123123 GSENetwork (GSE)$0.000127$-- GSELow Vol-4.27%
22133135 CEDEX Coin (CEDEX)$0.016674$-- CEDEXLow Vol36.36%
22143067 XTRD (XTRD)$0.001257$-- XTRDLow Vol82.67%
22153989 LevelApp Token (LVL)$0.000199$-- LVLLow Vol0.48%
22163290 Elliot Coin (ELLI)$0.000778$-- ELLILow Vol-8.47%
22171851 ERA (ERA)$0.000585$-- ERALow Vol25.24%
22182370 Bitcoin God (GOD)$1.59$-- GODLow Vol-83.74%
22191146 AvatarCoin (AV)$0.059772$-- AVLow Vol-7.17%
22202350 GameChain System (GCS)$0.000171$-- GCSLow Vol-74.75%
22214003 Zenon (ZNN)$1.49$-- ZNNLow Vol-1.6%
2222918 Bubble (BUB)$0.006774$-- BUBLow Vol-0.03%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000059$-- NAMLow Vol4.96%
2225733 Quotient (XQN)$0.000398$-- XQNLow Vol-1.5%
22263802 Cryptoinvest (CTT)$0.000199$-- CTTLow Vol-6.87%
22273160 Infinipay (IFP)$0.000209$-- IFPLow Vol50.6%
22283208 YUKI (YUKI)$0.000007$-- YUKILow Vol-0.35%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol-0.35%
22302119 BTCMoon (BTCM)$0.001493$-- BTCMLow Vol-26.05%
223170 BetaCoin (BET)$0.001694$-- BETLow Vol6.16%
22323090 Wiki Token (WIKI)$0.752347$-- WIKILow Vol13.74%
22333865 BIZKEY (BZKY)$0.000383$-- BZKYLow Vol-33.78%
22343276 SaveNode (SNO)$0.000299$-- SNOLow Vol-1.6%
22351398 PROUD Money (PROUD)$0.002588$-- PROUDLow Vol-16.1%
22363972 TRUNK COIN (TRO)$0.000398$-- TROLow Vol-34.4%
22373253 eosBLACK (BLACK)$0.002083$-- BLACKLow Vol-0.35%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.6%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.71%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.43%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-0.79%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-14.47%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.28%
22511921 SIGMAcoin (SIGMA)$0.001116$-- SIGMALow Vol-0.33%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-5.31%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.37%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.002976$-- VLCLow Vol-6.19%
22592515 ACChain (ACC)$0.004878$-- ACCLow Vol-61.53%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.39%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.69%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.169537$-- FTLow Vol-0.7%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-2.45%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041228$-- ATLow Vol1.49%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.6%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-1.85%
22883470 Dragon Token (DT)$4.70$-- DTLow Vol-0.94%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.002957$-- BGGLow Vol-2.46%
22913692 TOKOK (TOK)$0.005007$-- TOKLow Vol-3.14%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.69%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000011$-- STASHLow Vol-20.2%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.27%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.038189$-- PEOSLow Vol-4.23%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol0.01%
23054005 Tratin (TRAT)$0.000206$-- TRATLow Vol-6.26%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol0.25%
23084113 UNI COIN (UNI)$4.37$-- UNILow Vol224.89%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.06%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,797,463181,818,082 ABDTLow Vol-3.7%
23143716 Amoveo (VEO)$56.02$3,660,66065,341 VEOLow Vol-1.6%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000100$286,1062,874,148,264 VITLow Vol-1.58%
23173961 BZEdge (BZE)$0.000095$283,2822,985,167,792 BZELow Vol3.75%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021648$120,8545,582,629 WXCLow Vol2.42%
23203971 Gratz (GRAT)$0.002015$62,47231,000,000 GRATLow Vol-8.54%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001095$13,23612,088,147 X12Low Vol-21.55%
23233358 Helper Search... (HSN)$5.2e-07$4,4168,479,947,437 HSNLow Vol-5.43%
23243382 CARDbuyers (BCARD)$0.000100$4,35843,778,533 BCARDLow Vol-1.6%
23254268 NewYork Exchange (NYE)$4.96$-- NYE$393,463-0.65%
23263954 One DEX (ODEX)$9.9e-07$-- ODEXLow Vol125.35%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay