X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8525.25$153,875,099,26618,049,337 BTC$21,661,750,994-2.08%
21027 Ethereum (ETH)$180.32$19,576,976,975108,565,278 ETH$8,882,300,540-2.69%
352 XRP (XRP)$0.262124$11,349,582,51943,298,481,757 XRP$1,507,691,073-2.89%
41831 Bitcoin Cash (BCH)$265.93$4,817,258,17318,114,738 BCH$1,964,201,930-4.56%
5825 Tether (USDT)$1.00$4,127,917,6984,108,044,456 USDT$25,135,686,778-0.08%
62 Litecoin (LTC)$57.77$3,678,860,03463,686,471 LTC$3,176,671,419-3.07%
71839 Binance Coin (BNB)$20.28$3,154,564,896155,536,713 BNB$236,313,069-3.93%
81765 EOS (EOS)$3.35$3,151,552,989940,302,631 EOS$2,093,100,375-1.5%
93602 Bitcoin SV (BSV)$123.68$2,234,748,78818,068,415 BSV$520,013,908-2.33%
10512 Stellar (XLM)$0.072694$1,457,852,72120,054,779,554 XLM$223,010,037-2.59%
111958 TRON (TRX)$0.018599$1,240,252,67766,682,072,191 TRX$990,819,418-4.13%
122010 Cardano (ADA)$0.043014$1,115,238,89925,927,070,538 ADA$70,894,6050.67%
13328 Monero (XMR)$62.73$1,085,832,37217,309,180 XMR$155,479,424-4.44%
141975 Chainlink (LINK)$2.97$1,038,369,980350,000,000 LINK$161,230,469-4.33%
153957 UNUS SED LEO (LEO)$0.958491$958,010,718999,498,893 LEO$11,260,1080.01%
162502 Huobi Token (HT)$3.66$882,432,498241,284,047 HT$264,930,284-3.76%
171376 NEO (NEO)$12.00$846,771,98570,538,831 NEO$500,783,258-5.16%
182011 Tezos (XTZ)$1.19$783,553,448660,373,612 XTZ$38,138,155-3.23%
193794 Cosmos (ATOM)$4.00$762,112,262190,688,439 ATOM$162,562,3531.68%
201720 IOTA (MIOTA)$0.256987$714,303,4742,779,530,283 MIOTA$10,506,319-3.22%
21131 Dash (DASH)$68.21$624,469,7079,155,282 DASH$306,116,739-1.58%
221518 Maker (MKR)$593.24$593,244,5991,000,000 MKR$7,867,566-8.01%
231321 Ethereum Classic (ETC)$4.57$526,026,395115,106,450 ETC$647,281,868-3.7%
242566 Ontology (ONT)$0.829571$487,249,529587,351,170 ONT$133,970,990-5.96%
253408 USD Coin (USDC)$1.01$441,953,066439,233,933 USDC$219,803,432-0.2%
263635 Crypto.com Coin (CRO)$0.036799$430,125,11611,688,584,475 CRO$33,935,815-2.5%
273077 VeChain (VET)$0.007346$407,381,77355,454,734,800 VET$206,518,3541.32%
28873 NEM (XEM)$0.040800$367,203,4888,999,999,999 XEM$12,929,1982.22%
291697 Basic Attenti... (BAT)$0.248339$336,843,8991,356,386,751 BAT$61,631,797-4.18%
3074 Dogecoin (DOGE)$0.002623$320,139,513122,064,168,880 DOGE$83,424,101-1.81%
311437 Zcash (ZEC)$36.20$284,493,1117,857,931 ZEC$167,278,381-1.24%
321168 Decred (DCR)$24.71$263,830,81210,678,377 DCR$27,028,83613.87%
332223 BLOCKv (VEE)$0.087636$233,267,7062,661,778,006 VEE$403,2096%
343330 Paxos Standard (PAX)$1.01$232,162,435230,553,102 PAX$331,174,633-0.25%
351684 Qtum (QTUM)$2.16$208,116,88896,166,240 QTUM$322,357,356-7.14%
363662 HedgeTrade (HEDG)$0.688948$198,645,055288,330,855 HEDG$196,626-3.68%
371896 0x (ZRX)$0.281878$169,692,273602,005,041 ZRX$17,943,481-3.08%
382563 TrueUSD (TUSD)$1.01$168,916,248167,829,079 TUSD$213,689,181-0.08%
392585 Centrality (CENNZ)$0.155982$165,924,2791,063,737,442 CENNZ$546,6667.2%
402682 Holo (HOT)$0.000989$159,566,648161,335,841,957 HOT$13,373,279-0.04%
411808 OmiseGO (OMG)$1.02$143,459,199140,245,398 OMG$85,886,3560.43%
422083 Bitcoin Gold (BTG)$7.95$139,165,06617,513,924 BTG$13,353,968-3.18%
433704 V Systems (VSYS)$0.072956$135,135,2521,852,280,936 VSYS$3,879,812-6.73%
442577 Ravencoin (RVN)$0.026588$129,247,6054,861,060,000 RVN$9,651,874-2.94%
453351 ZB (ZB)$0.270379$125,263,694463,288,810 ZB$303,493,903-5.78%
461567 Nano (NANO)$0.931107$124,068,481133,248,297 NANO$4,033,131-3.46%
473437 ABBC Coin (ABBC)$0.216523$120,522,416556,626,634 ABBC$56,721,282-4.56%
481104 Augur (REP)$10.93$120,206,56611,000,000 REP$8,513,953-4.1%
492586 Synthetix Net... (SNX)$0.822831$119,452,734145,172,914 SNX$133,334-5.78%
504030 Algorand (ALGO)$0.270111$117,240,252434,044,797 ALGO$118,130,307-4.62%
511866 Bytom (BTM)$0.106969$107,236,0331,002,499,275 BTM$27,505,350-7.22%
524172 LUNA (LUNA)$0.368754$106,114,703287,765,804 LUNA$1,215,7072.22%
531521 Komodo (KMD)$0.885872$103,588,747116,934,159 KMD$5,272,265-0.4%
542308 Dai (DAI)$1.01$102,534,064101,843,973 DAI$5,008,355-0.31%
552087 KuCoin Shares (KCS)$1.16$95,754,72382,363,551 KCS$5,221,079-1.4%
564079 Silverway (SLV)$0.917191$91,719,120100,000,000 SLV$5,772,267-3.23%
571214 Lisk (LSK)$0.754378$91,659,586121,503,491 LSK$1,409,771-1.66%
582222 Bitcoin Diamond (BCD)$0.482108$89,909,745186,492,898 BCD$4,527,699-1.96%
592453 EDUCare (EKT)$0.094324$89,607,759950,000,000 EKT$5,224,363-7.2%
603718 BitTorrent (BTT)$0.000415$88,125,718212,116,500,000 BTT$68,102,580-3%
613139 DxChain Token (DX)$0.001741$87,069,30850,000,000,000 DX$3,407,966-5.62%
622830 Seele (SEELE)$0.123725$86,199,918696,705,193 SEELE$63,888,158-7.97%
63109 DigiByte (DGB)$0.006852$85,606,94112,493,617,847 DGB$1,247,612-1.74%
641042 Siacoin (SC)$0.001998$83,533,44641,817,047,634 SC$4,455,888-1.03%
65693 Verge (XVG)$0.005178$83,124,05116,052,521,069 XVG$25,204,92518.6%
663155 Quant (QNT)$6.65$80,263,09712,072,738 QNT$39,882,9660.35%
672416 THETA (THETA)$0.091758$79,875,257870,502,690 THETA$2,037,1244.94%
682099 ICON (ICX)$0.157458$79,454,805504,611,106 ICX$6,332,699-1.82%
694195 FTX Token (FTT)$1.49$78,287,39052,631,546 FTT$5,774,5953.24%
702405 IOST (IOST)$0.006494$78,018,37812,013,965,609 IOST$41,876,3672.13%
711274 Waves (WAVES)$0.776568$77,921,812100,341,268 WAVES$11,584,5281.2%
724279 Swipe (SXP)$1.27$77,820,37361,135,911 SXP$25,625,272-0.9%
731903 HyperCash (HC)$1.74$77,379,75344,430,041 HC$4,237,158-5.43%
74372 Bytecoin (BCN)$0.000390$71,877,605184,066,828,814 BCN$8,2620.79%
75463 BitShares (BTS)$0.026058$71,606,0492,747,980,000 BTS$1,875,064-1.99%
76213 MonaCoin (MONA)$1.06$69,510,71965,729,675 MONA$673,788-2.02%
771776 MCO (MCO)$4.26$67,256,10615,793,831 MCO$9,202,9430.01%
781700 Aeternity (AE)$0.222239$64,673,458291,009,174 AE$35,344,886-4.94%
792694 Nexo (NEXO)$0.108117$60,545,277560,000,011 NEXO$10,999,2853.21%
80291 MaidSafeCoin (MAID)$0.129337$58,531,986452,552,412 MAID$243,558-1.53%
812469 Zilliqa (ZIL)$0.006501$56,477,1398,687,360,058 ZIL$21,539,1249.02%
821637 iExec RLC (RLC)$0.701197$56,145,42080,070,793 RLC$624,018-3.56%
833673 BitMax Token (BTMX)$0.068644$54,069,501787,683,608 BTMX$2,288,036-0.88%
841320 Ardor (ARDR)$0.053392$53,338,719998,999,495 ARDR$2,388,024-1.08%
852874 Aurora (AOA)$0.007996$52,315,5756,542,330,148 AOA$2,649,710-22.69%
864066 Chiliz (CHZ)$0.013814$51,979,4243,762,769,182 CHZ$5,918,831-4.1%
872130 Enjin Coin (ENJ)$0.065836$51,655,998784,614,642 ENJ$35,799,1384.28%
883218 Energi (NRG)$2.21$50,064,24622,658,175 NRG$487,759-2.29%
891230 Steem (STEEM)$0.142283$49,950,810351,067,293 STEEM$1,452,285-3.79%
903701 RIF Token (RIF)$0.086651$46,529,794536,980,015 RIF$25,739,196-2.21%
911698 Horizen (ZEN)$5.97$46,351,5107,770,100 ZEN$3,795,4058.36%
922539 Ren (REN)$0.057632$46,134,818800,503,651 REN$5,234,819-3.32%
932299 aelf (ELF)$0.083356$45,385,851544,480,200 ELF$14,563,9811.11%
941455 Golem (GNT)$0.045333$44,428,682980,050,000 GNT$3,954,320-0.03%
951759 Status (SNT)$0.012569$43,622,1133,470,483,788 SNT$215,792,894-2.4%
964113 UNI COIN (UNI)$3.35$43,216,15012,908,692 UNI$13,572-0.1%
973871 Newton (NEW)$0.003540$42,299,44311,948,333,332 NEW$4,173,677-1.17%
982447 Crypterium (CRPT)$0.494327$41,912,88084,787,740 CRPT$283,941-3.53%
992603 Pundi X (NPXS)$0.000173$40,548,357234,162,817,276 NPXS$821,800-0.91%
1003617 ILCoin (ILC)$0.120909$40,345,362333,684,987 ILC$651,647-0.89%
1011750 GXChain (GXC)$0.619069$40,239,46965,000,000 GXC$49,726,5265.2%
1021414 Zcoin (XZC)$4.51$39,747,2078,814,118 XZC$4,517,324-1.72%
1033721 Huobi Pool Token (HPT)$0.007460$37,868,8565,076,332,936 HPT$829,862-3.4%
1043709 Grin (GRIN)$1.44$37,741,01926,170,380 GRIN$47,221,698-5.89%
1051703 Metaverse ETP (ETP)$0.477546$36,765,32176,987,997 ETP$5,692,520-2.83%
1062441 Molecular Future (MOF)$0.854258$36,349,14342,550,551 MOF$38,655,355-1.86%
1072989 STASIS EURO (EURS)$1.10$35,235,05031,979,207 EURS$821,8910.07%
1082137 Electroneum (ETN)$0.003549$35,084,8459,886,335,228 ETN$247,344-1.29%
1093724 SOLVE (SOLVE)$0.106753$34,953,346327,423,172 SOLVE$266,146-2.85%
1103829 Nash Exchange (NEX)$0.958987$34,712,13436,196,678 NEX$991,405-5.27%
1114206 WINk (WIN)$0.000176$34,600,970196,500,113,934 WIN$2,441,523-1.23%
1123890 Matic Network (MATIC)$0.013852$33,087,3802,388,661,298 MATIC$12,151,176-5.46%
1132859 XMax (XMX)$0.001787$32,007,87817,909,162,989 XMX$220,194,504-0.71%
1142772 Digitex Futures (DGTX)$0.040692$31,994,056786,250,000 DGTX$1,497,227-4.81%
1152062 Aion (AION)$0.088023$31,930,373362,749,958 AION$1,683,0433.62%
1162599 Noah Coin (NOAH)$0.000961$31,415,44532,687,957,978 NOAH$1,583-0.12%
1173702 Beam (BEAM)$0.696623$31,381,11845,047,520 BEAM$42,621,409-5.89%
1181923 Tierion (TNT)$0.072712$31,155,878428,481,269 TNT$2,326,813-7.72%
1191908 Nebulas (NAS)$0.598502$31,093,70751,952,589 NAS$16,385,986-4.3%
1202900 Project Pai (PAI)$0.021153$30,670,1401,449,941,862 PAI$1,383,392-1.82%
1213657 Lambda (LAMB)$0.040621$30,496,756750,758,362 LAMB$94,599,247-1.35%
1221966 Decentraland (MANA)$0.028952$30,403,8931,050,141,509 MANA$4,778,396-2.97%
1231925 Waltonchain (WTC)$0.700760$30,049,43042,881,227 WTC$2,637,909-1.7%
1241343 Stratis (STRAT)$0.296669$29,537,93199,565,405 STRAT$487,959-2.66%
1252492 Elastos (ELA)$1.83$29,336,99516,063,887 ELA$3,709,350-5.82%
1261982 Kyber Network (KNC)$0.172181$29,072,921168,850,588 KNC$3,361,188-3.84%
1272306 Bread (BRD)$0.326382$28,961,13288,733,978 BRD$1,132,438-2.16%
1281789 Populous (PPT)$0.541303$28,825,60353,252,246 PPT$1,149,911-5.93%
1292092 NULS (NULS)$0.390393$28,799,46073,770,500 NULS$2,556,612-5.23%
1301087 Factom (FCT)$2.95$28,453,1529,633,208 FCT$25,6235.58%
1311934 Loopring (LRC)$0.030800$28,172,342914,685,876 LRC$3,715,029-2.43%
1322593 Dragon Coins (DRG)$0.080772$28,161,863348,657,484 DRG$36,831-16.33%
1333066 BitCapitalVendor (BCV)$0.031198$28,028,391898,399,995 BCV$2,813,546-2.96%
1343930 Thunder Token (TT)$0.009551$27,717,1752,901,919,605 TT$2,072,687-4.1%
1352276 Ignis (IGNIS)$0.036405$27,709,734761,143,950 IGNIS$807,354-2.07%
1363773 Fetch.ai (FET)$0.045538$27,692,609608,122,911 FET$21,686,6074.88%
1371816 Civic (CVC)$0.039066$26,174,368670,000,000 CVC$2,850,880-1.19%
1382346 WaykiChain (WICC)$0.137120$25,915,713189,000,000 WICC$1,019,272-4.94%
1392777 IoTeX (IOTX)$0.004691$25,332,5235,400,000,000 IOTX$2,491,938-2.35%
1403053 YOU COIN (YOU)$0.059020$24,823,951420,603,118 YOU$8,382,232-0.68%
1412631 ODEM (ODE)$0.105781$24,383,670230,510,098 ODE$463,325-10.66%
1421229 DigixDAO (DGD)$11.97$23,943,7902,000,000 DGD$351,823-3.06%
1431586 Ark (ARK)$0.206327$23,891,505115,794,510 ARK$469,941-3.13%
1441757 FunFair (FUN)$0.003573$23,399,9436,548,879,189 FUN$350,771-3.08%
1452096 Ripio Credit ... (RCN)$0.045904$23,376,014509,235,327 RCN$3,520,450-4.86%
1463513 Fantom (FTM)$0.012779$23,176,8801,813,658,595 FTM$3,255,177-0.8%
1474269 Gatechain Token (GT)$0.555679$22,957,47041,314,247 GT$3,265,100-2.69%
1482570 TomoChain (TOMO)$0.349979$22,841,85765,266,350 TOMO$10,496,275-5.5%
1492606 Wanchain (WAN)$0.213902$22,706,280106,152,493 WAN$801,935-4.59%
1503695 Hyperion (HYN)$0.071272$22,576,655316,765,917 HYN$466,034-1.95%
1512213 QASH (QASH)$0.064124$22,443,532350,000,000 QASH$3,569,81816.53%
1522457 TrueChain (TRUE)$0.278109$22,130,69679,575,543 TRUE$20,206,789-14.13%
1534642 Hedera Hashgraph (HBAR)$0.032216$21,845,556678,092,908 HBAR$2,081,411-5.4%
1542588 Loom Network (LOOM)$0.022526$21,842,578969,650,760 LOOM$3,557,862-0.19%
1552044 Enigma (ENG)$0.291034$21,779,84374,836,171 ENG$294,462-4.69%
1562638 Cortex (CTXC)$0.143231$21,454,971149,792,458 CTXC$35,802,9067.52%
157118 ReddCoin (RDD)$0.000733$21,112,13728,808,713,174 RDD$38,104-5.07%
1582135 Revain (R)$0.043169$20,913,243484,450,000 R$421,666-5.58%
1592300 WAX (WAXP)$0.024974$20,908,154837,205,646 WAXP$232,196-2.63%
1602474 Matrix AI Net... (MAN)$0.108478$20,907,936192,738,154 MAN$1,128,2370.8%
1611680 Aragon (ANT)$0.686259$20,771,69830,268,012 ANT$11,358-3.82%
1621358 EDC Blockchain (EDC)$0.007549$20,159,9772,670,646,025 EDC$896,488-1.14%
1633835 Orbs (ORBS)$0.010303$20,033,8411,944,531,431 ORBS$126,103-1.83%
1641727 Bancor (BNT)$0.317913$19,921,66562,663,969 BNT$6,692,769-2.26%
1652545 Arcblock (ABT)$0.202053$19,913,21298,554,305 ABT$26,499,325-9.98%
1663020 BHPCoin (BHP)$0.992252$19,704,02519,857,884 BHP$2,797,7182.7%
1672132 Power Ledger (POWR)$0.046588$19,626,862421,281,867 POWR$11,686,8300.8%
1682239 Aave (LEND)$0.016969$19,147,3421,128,357,877 LEND$585,738-4.14%
1693083 LINA (LINA)$0.069611$19,138,377274,931,592 LINA$1,418,710-8.94%
1701788 Metal (MTL)$0.358106$18,973,81352,983,821 MTL$4,909,2533.66%
1712444 CRYPTO20 (C20)$0.460581$18,583,81040,348,597 C20$1,580-4.3%
1724687 Binance USD (BUSD)$1.01$18,271,32018,155,401 BUSD$6,590,698-0.2%
1731772 Storj (STORJ)$0.134233$18,227,107135,787,439 STORJ$2,882,951-2.75%
1741807 Santiment Net... (SAN)$0.279788$17,531,64662,660,371 SAN$7,306-0.92%
1753325 Robotina (ROX)$0.056702$17,223,563303,758,412 ROX$112,601-1.97%
1761886 Dent (DENT)$0.000225$17,132,10376,175,838,994 DENT$309,570-4.78%
1772530 Fusion (FSN)$0.483810$17,085,66235,314,807 FSN$3,102,0334.29%
1781659 Gnosis (GNO)$15.13$16,711,6541,104,590 GNO$51,051-3.62%
1792934 BitKan (KAN)$0.002726$16,641,4916,104,786,945 KAN$8,454,080-2.65%
180789 Nexus (NXS)$0.257185$16,632,63764,671,957 NXS$161,054-7.11%
1813441 Divi (DIVI)$0.012234$16,548,7601,352,696,183 DIVI$138,6219.77%
1822246 CyberMiles (CMT)$0.020640$16,511,962800,000,000 CMT$9,255,7590.46%
183258 Groestlcoin (GRS)$0.217318$16,039,55973,806,774 GRS$935,498-3.88%
1844365 Streamit Coin (STREAM)$2.54$15,839,0906,226,092 STREAM$418,481-4.92%
185541 Syscoin (SYS)$0.027700$15,783,290569,796,482 SYS$1,818,14011.09%
1862307 Bibox Token (BIX)$0.145384$15,583,243107,187,126 BIX$3,559,602-4.04%
1871876 Dentacoin (DCN)$0.000029$15,485,252540,365,602,593 DCN$221,829-7.16%
1882868 Constellation (DAG)$0.017821$15,480,246868,628,637 DAG$1,875,962-3.79%
1894275 Cocos-BCX (COCOS)$0.000973$15,292,52415,715,214,795 COCOS$2,520,458-1.9%
1902057 Eidoo (EDO)$0.289632$15,045,97351,948,644 EDO$286,210-2.65%
1912556 Credits (CS)$0.080723$15,012,863185,980,874 CS$10,927,706-3.85%
1923920 Diamond Platf... (DPT)$12.84$15,005,9161,168,292 DPT$6,828-0.86%
1932043 Cindicator (CND)$0.008254$14,962,7571,812,721,171 CND$145,7015.21%
1941785 Gas (GAS)$1.45$14,654,33410,128,375 GAS$1,690,051-3.29%
1952845 MediBloc [ERC20] (MEDX)$0.004262$14,637,4483,434,635,926 MEDX$237,365-1.48%
1964090 Wirex Token (WXT)$0.013141$14,454,6211,100,000,000 WXT$4,747,508-2.11%
1972760 Cred (LBA)$0.023743$14,329,189603,523,897 LBA$17,032,7967.27%
1983814 Celer Network (CELR)$0.004211$14,273,3753,389,877,675 CELR$4,641,8823.01%
1991169 PIVX (PIVX)$0.246581$14,001,14056,781,166 PIVX$10,115,8682.44%
2003945 Harmony (ONE)$0.005383$13,988,8512,598,573,955 ONE$2,019,726-3.05%
2013085 INO COIN (INO)$1.94$348,925,339180,003,180 INO$5,450-2.44%
2021681 PRIZM (PZM)$0.644729$248,285,678385,100,587 PZM$255,210-7.02%
2034676 MEXC Token (MEXC)$0.246396$226,702,455920,072,826 MEXC$300,3963%
2043116 Insight Chain (INB)$0.630829$220,728,897349,902,689 INB$10,318,5791.5%
2053916 ThoreNext (THX)$7.49$162,146,94421,652,254 THX$148,579-5.11%
2063296 MINDOL (MIN)$1.14$161,314,299141,339,316 MIN$3,300,992-22.75%
2073144 ThoreCoin (THR)$1613.24$139,845,02586,686 THR$155,973-2.13%
2082349 Mixin (XIN)$248.49$115,179,276463,509 XIN$28,600,902-3.3%
2092027 Cryptonex (CNX)$1.96$109,225,47955,686,329 CNX$2,270,981-1.14%
2103115 Maximine Coin (MXM)$0.055828$92,060,6191,649,000,000 MXM$1,684-21.46%
2114694 GAPS (GAP)$7.78$77,777,78110,000,000 GAP$1,820,691-0.35%
2124748 Dimension Chain (EON)$0.316758$77,537,132244,783,561 EON$15,780,5791.27%
2132907 Karatgold Coin (KBC)$0.018982$71,232,4323,752,553,044 KBC$1,851,503-4.41%
2144049 Bitbook Gambling (BXK)$0.188172$69,320,030368,387,491 BXK$855,401-6.16%
2153987 Beldex (BDX)$0.069906$68,523,255980,222,595 BDX$267,4520.13%
2163897 OKB (OKB)$3.00$59,912,90220,000,000 OKB$97,473,692-9.07%
2173812 Flexacoin (FXC)$0.002318$49,205,08821,223,945,749 FXC$17,439-8.24%
2184469 MineBee (MB)$0.026280$48,095,8951,830,117,455 MB$719,971-2.49%
2193788 NEXT (NET)$1.07$43,131,46540,491,818 NET$566,760-0.19%
2201710 Veritaseum (VERI)$19.84$42,644,0892,149,646 VERI$6,011-4.25%
2213519 Breezecoin (BRZE)$0.425174$42,517,421100,000,000 BRZE$91,385-2.06%
2224283 BitForex Token (BF)$0.009497$40,378,1414,251,590,766 BF$6,151,0360.6%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.630777$39,366,63662,409,782 CIX100$84,796-2.33%
2253607 VestChain (VEST)$0.005542$39,229,3117,078,400,000 VEST$255,886-2%
2264152 CryptoVerific... (CVCC)$63.78$37,156,794582,595 CVCC$144,910-2.13%
2273415 Buggyra Coin ... (BCZERO)$0.018117$36,429,1232,010,775,988 BCZERO$32,1350.28%
2282298 Dynamic Tradi... (DTR)$0.023884$36,297,2031,519,728,980 DTR$78,874-1.31%
2293873 botXcoin (BOTX)$0.021667$35,354,6211,631,694,137 BOTX$615,123-1.77%
2302918 Bit-Z Token (BZ)$0.267518$35,079,166131,128,391 BZ$13,785,5601.84%
2314041 MX Token (MX)$0.152462$33,839,689221,954,841 MX$17,071,802-13.66%
2323791 Jewel (JWL)$0.615137$33,654,16354,710,035 JWL$2,528-12.45%
2333364 PLATINCOIN (PLC)$6.59$32,933,2175,001,073 PLC$19,131,721-1.63%
2342090 LATOKEN (LA)$0.082707$31,437,287380,104,462 LA$34,5880%
2353966 BitcoinHD (BHD)$5.82$30,590,2655,255,961 BHD$18,361,092-0.22%
2362021 RChain (RHOC)$0.081162$30,337,557373,789,868 RHOCLow Vol-2.68%
2373840 1irstcoin (FST)$0.860568$29,230,20733,966,198 FST$120,973-1.79%
2384064 USDK (USDK)$0.998056$28,544,46828,600,072 USDK$37,672,8170.23%
2394360 FABRK (FAB)$0.005938$28,469,5244,794,443,397 FAB$95,253,2338.74%
2403974 Bitcoin 2 (BTC2)$1.58$27,467,82017,356,434 BTC2$1,027-0.02%
2412842 Bankera (BNK)$0.001105$27,195,70924,608,912,108 BNK$8,570-1.82%
2423224 Qubitica (QBIT)$32.84$26,559,399808,675 QBIT$85,574-2.56%
2433344 Ecoreal Estate (ECOREAL)$0.118109$24,675,272208,918,852 ECOREAL$1,7333.33%
2443404 Wixlar (WIX)$0.009545$22,832,1172,391,997,688 WIX$2,85438.7%
2453664 AgaveCoin (AGVC)$0.058187$22,728,877390,619,593 AGVC$6,3413.51%
2464660 Telos (TLOS)$0.099083$22,522,217227,306,389 TLOS$236,996-4.31%
2474281 BHEX Token (BHT)$0.041031$21,803,133531,386,850 BHT$1,904,626-2.33%
2484220 General Atten... (XAC)$2.15$21,464,47110,000,000 XAC$834-1.99%
2492526 Envion (EVN)$0.178920$21,328,081119,204,516 EVN$3,704-0.47%
2503929 BQT (BQTX)$0.052050$20,356,320391,089,356 BQTX$603,769-3.16%
2513620 Atlas Protocol (ATP)$0.007659$19,730,5772,576,065,703 ATP$1,167,053-3.35%
2523507 MicroBitcoin (MBC)$0.000102$19,278,190188,777,000,000 MBC$5,366-1.3%
2532403 MOAC (MOAC)$0.302832$18,915,88962,463,334 MOAC$15,376-14.48%
2542381 Spectre.ai Di... (SXDT)$0.228523$18,755,69782,073,519 SXDTLow Vol-1.81%
2553666 Ultiledger (ULT)$0.029034$18,683,302643,499,286 ULT$6,367,581-1.42%
2563936 GNY (GNY)$0.092136$17,724,795192,376,657 GNY$24,873-1.28%
2573063 Vitae (VITAE)$0.866568$15,639,90518,048,095 VITAE$33,691-6.55%
2584005 Tratin (TRAT)$0.000132$14,746,636112,002,966,735 TRATLow Vol0.98%
2591492 Obyte (GBYTE)$20.18$14,651,335726,058 GBYTE$12,863-1.2%
2604086 Elrond (ERD)$0.002016$13,980,4436,933,256,184 ERD$3,206,161-0.83%
2614209 MB8 Coin (MB8)$0.023849$13,968,134585,682,691 MB8$23,881-5.57%
2622454 UnlimitedIP (UIP)$0.011135$13,764,6961,236,152,840 UIP$34,016,232-1.42%
2632394 Telcoin (TEL)$0.000348$13,673,97239,274,075,121 TEL$198,9971.27%
2641954 Moeda Loyalty... (MDA)$0.691890$13,581,03719,628,888 MDA$726,223-0.77%
2652780 NKN (NKN)$0.028870$13,472,736466,666,666 NKN$3,567,846-2.88%
26699 Vertcoin (VTC)$0.257382$13,417,39752,130,372 VTC$278,431-1.42%
2674057 Aladdin (ADN)$0.000426$13,366,60931,382,670,833 ADN$3,905,702-4.53%
2682992 Apollo Currency (APL)$0.000899$13,195,50514,685,096,531 APL$406,293-6.61%
2693175 TTC (TTC)$0.035677$13,142,724368,384,429 TTC$526,003-2.81%
2702267 Tael (WABI)$0.195023$12,871,51465,999,999 WABI$511,796-3.59%
2712840 QuarkChain (QKC)$0.005249$12,802,4172,439,229,684 QKC$25,357,54212.09%
2723822 Theta Fuel (TFUEL)$0.003306$12,688,2193,838,301,572 TFUEL$450,4712.29%
2732036 PayPie (PPP)$0.153270$12,644,77982,500,000 PPPLow Vol-12.94%
2742746 GreenPower (GRN)$0.003910$12,635,6763,231,699,360 GRN$18,155-2.23%
2753884 Function X (FX)$0.098849$12,598,207127,448,642 FX$14,926,195-7.16%
2763737 BTU Protocol (BTU)$0.179854$12,591,53270,009,833 BTU$110,074-23.98%
27766 Nxt (NXT)$0.012592$12,579,228998,999,942 NXT$432,976-0.09%
2782748 Loki (LOKI)$0.278763$12,272,39444,024,437 LOKI$7,493-0.78%
2792496 Polymath (POLY)$0.027625$12,246,620443,324,000 POLY$5,385,635-1.39%
2802251 IoT Chain (ITC)$0.142702$11,910,54183,464,658 ITC$8,547,301-1.12%
2812424 SingularityNET (AGI)$0.021967$11,854,972539,673,260 AGI$1,863,4323.82%
2823731 PlayChip (PLA)$0.000840$11,772,72114,009,105,693 PLA$1,2351.73%
2833134 ETERNAL TOKEN (XET)$0.124304$11,618,64993,470,000 XET$14,8331.05%
2843946 Carry (CRE)$0.003906$11,565,8672,961,100,305 CRE$1,749,558-1.57%
2853918 Safe (SAFE)$0.553645$11,535,46920,835,499 SAFE$96,2930.29%
2864058 FIBOS (FO)$0.010900$11,530,7181,057,895,560 FO$153,356-3%
2871779 Wagerr (WGR)$0.060312$11,292,818187,240,396 WGR$19,6086.17%
2882371 United Trader... (UTT)$0.300392$11,267,38637,508,999 UTTLow Vol6.08%
2892605 BnkToTheFuture (BFT)$0.015427$11,261,310729,989,999 BFT$453,747-3.24%
2902885 Egretia (EGT)$0.002655$11,199,5864,218,275,850 EGT$4,114,016-2.59%
2911660 Monolith (TKN)$0.352365$11,132,74931,594,387 TKN$29,835-4.63%
29267 Unobtanium (UNO)$54.75$11,019,320201,266 UNOLow Vol-2.8%
2932071 Request (REQ)$0.014040$11,018,146784,749,077 REQ$103,065-4.5%
2944268 NewYork Exchange (NYE)$3.37$10,740,5253,191,503 NYE$605,665-2.3%
2953874 IRISnet (IRIS)$0.023633$10,623,723449,538,349 IRIS$49,595,161-6.22%
2963911 Ocean Protocol (OCEAN)$0.031144$10,601,607340,405,994 OCEAN$9,481,0037.92%
2973968 Elitium (EUM)$1.10$10,593,2109,655,990 EUM$177,940-3.16%
2982204 B2BX (B2B)$0.533513$10,472,74619,629,794 B2B$33,623-3.9%
2991834 Pillar (PLR)$0.040066$10,391,161259,348,201 PLR$7,300-1.94%
3004769 EOS Force (EOSC)$0.010747$10,361,157964,070,125 EOSC$69,9403.45%
3012930 Everipedia (IQ)$0.001942$10,325,1915,317,623,683 IQ$446,785-2.16%
3021732 Numeraire (NMR)$7.54$10,176,9431,349,328 NMR$30,967-1.65%
3031758 TenX (PAY)$0.075183$10,149,494134,997,631 PAY$2,112,1381.8%
3044075 CryptoFranc (XCHF)$1.01$10,131,41810,036,000 XCHF$11,8540.24%
305201 Einsteinium (EMC2)$0.045777$10,026,097219,019,659 EMC2$456,187-0.11%
3063154 Davinci Coin (DAC)$0.002767$9,964,5433,601,858,620 DAC$155,8460.07%
3072455 PressOne (PRS)$0.034994$9,964,141284,742,628 PRS$92,0690.03%
3082303 MediBloc (MED)$0.004151$9,858,7522,375,033,234 MED$5,937-8.15%
3092359 Polis (POLIS)$1.14$9,840,6448,655,720 POLIS$52,58513.38%
3103147 HYCON (HYC)$0.004723$9,822,1072,079,566,205 HYC$4,326,705-2.09%
3114182 GoWithMi (GMAT)$0.003603$9,812,0002,723,550,000 GMAT$120,4330.22%
3121775 adToken (ADT)$0.012323$9,784,490794,000,000 ADT$336,928125.99%
3133850 OTOCASH (OTO)$0.454224$9,682,17121,315,864 OTO$8,615-0.31%
3141726 ZrCoin (ZRC)$2.11$9,676,5444,578,602 ZRC$32,203-8.21%
3151403 FirstBlood (1ST)$0.112940$9,662,98185,558,371 1ST$1,072-2.77%
3161619 Skycoin (SKY)$0.599853$9,597,64216,000,000 SKY$146,572-2.13%
3173280 RealTract (RET)$0.000899$9,529,94910,600,000,000 RET$49,2391.76%
31845 CasinoCoin (CSC)$0.000240$9,465,09539,420,037,046 CSC$45,5274.66%
3192896 Mainframe (MFT)$0.001053$9,321,5648,850,055,997 MFT$1,787,189-5.8%
3202297 Storm (STORM)$0.001442$9,312,3846,459,945,214 STORM$1,758,547-1.8%
3214490 Emirex Token (EMRX)$0.383905$9,290,29924,199,483 EMRX$415,354-0.1%
3221826 Particl (PART)$1.15$9,259,8818,069,480 PART$19,294-3.95%
3231712 Quantum Resis... (QRL)$0.132582$9,228,20769,603,649 QRL$378,261-2.26%
3244036 Contentos (COS)$0.013868$9,207,899663,968,361 COS$15,170,930-3.72%
3254180 DDKoin (DDK)$5.34$9,137,2651,710,000 DDK$35,415-6.49%
3264118 Force Protocol (FOR)$0.036006$8,979,269249,383,351 FOR$30,190,630-6.31%
3273783 Ankr (ANKR)$0.002240$8,949,7303,996,232,711 ANKR$1,278,346-0.15%
3284431 VIDY (VIDY)$0.001500$8,878,0705,920,096,871 VIDY$8,199,862-12.57%
3293964 Reserve Rights (RSR)$0.002089$8,786,0754,205,530,273 RSR$1,068,795-0.8%
3302335 Lightning Bit... (LBTC)$2.27$8,769,0723,860,808 LBTC$3,074,073-2.06%
3312572 BABB (BAX)$0.000266$8,755,01832,926,212,035 BAX$408,27653.75%
3324173 Levolution (LEVL)$0.351827$8,751,74724,875,154 LEVL$149,727-4.2%
3333863 UGAS (UGAS)$0.050527$8,676,422171,719,420 UGAS$1,946,838-0.31%
3342540 Litecoin Cash (LCC)$0.013319$8,667,218650,748,207 LCC$94,371-3.09%
3352289 Gifto (GTO)$0.014273$8,624,010604,212,222 GTO$1,972,0468.04%
3363686 Content Value... (CVNT)$0.015966$8,578,325537,303,835 CVNT$1,038,7460.59%
3371976 Blackmoon (BMC)$0.155088$8,374,75154,000,000 BMC$1,497-6.9%
3381864 Blox (CDT)$0.012397$8,362,909674,579,184 CDT$695,538-2.25%
3392161 Raiden Networ... (RDN)$0.165193$8,357,76350,593,936 RDN$6,166,241-0.15%
3402320 Utrust (UTK)$0.018554$8,349,336450,000,000 UTK$37,011,721-1.94%
3413875 Valor Token (VALOR)$0.415117$8,317,29120,036,000 VALOR$24,5101.76%
3423826 TOP (TOP)$0.002454$8,232,6973,355,353,203 TOP$7,393,740-9.18%
3432399 INT Chain (INT)$0.021579$8,193,865379,720,377 INT$1,567,874-3.24%
3444901 Anchor (ANCT)$0.793616$8,176,40810,302,724 ANCT$125,401-0.12%
3452608 Mithril (MITH)$0.011470$8,153,315710,831,279 MITH$1,893,347-1.21%
3463683 Aencoin (AEN)$0.030449$8,138,014267,265,785 AEN$114,961-4.13%
3471918 Achain (ACT)$0.008418$8,047,653955,999,998 ACT$820,888-3.34%
3483458 ZTCoin (ZT)$0.035465$8,013,177225,948,925 ZT$472,872-6.77%
3492143 Streamr DATAcoin (DATA)$0.011765$7,966,833677,154,514 DATA$149,500-0.62%
3503951 Pirate Chain (ARRR)$0.061553$7,930,528128,840,533 ARRR$5,255-2.32%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522476 Ruff (RUFF)$0.008011$7,854,854980,500,000 RUFF$1,584,726-2.12%
3532243 Dragonchain (DRGN)$0.032704$7,797,453238,421,940 DRGN$38,023-1.22%
3541475 Incent (INCNT)$0.166100$7,643,37546,016,571 INCNT$34,29814.74%
3554167 Bitrue Coin (BTR)$0.054113$7,581,220140,100,001 BTR$462,868-6.24%
3562034 Everex (EVX)$0.332798$7,554,52322,700,000 EVX$2,001,501-1.53%
3572661 Tripio (TRIO)$0.002010$7,536,6283,750,000,000 TRIO$2,257,862-2.56%
358624 bitCNY (BITCNY)$0.143526$7,532,25252,479,900 BITCNY$321,644,8300.05%
3592296 OST (OST)$0.011035$7,519,318681,403,663 OST$178,802-0.89%
3602473 All Sports (SOC)$0.005011$7,515,5621,499,865,882 SOC$383,804-0.82%
3613 Namecoin (NMC)$0.508032$7,486,57014,736,400 NMC$7,36418.45%
3621937 Po.et (POE)$0.002383$7,485,1103,141,592,653 POE$164,4243.3%
3633858 FNB Protocol (FNB)$0.011449$7,380,440644,608,595 FNB$986,682-1%
3643345 DAPS Token (DAPS)$0.000140$7,349,51552,586,828,002 DAPS$30,3156.25%
3652507 THEKEY (TKY)$0.001392$7,346,3975,276,535,185 TKY$32,794-5.31%
3662235 Time New Bank (TNB)$0.002485$7,278,5552,928,446,618 TNB$378,594-2.46%
3672861 GoChain (GO)$0.008577$7,256,097845,977,165 GO$1,542,5016.53%
3683985 Origo (OGO)$0.018350$7,180,539391,301,245 OGO$25,592,298-2.77%
3693126 ProximaX (XPX)$0.001166$7,112,6776,097,456,550 XPX$337,813-0.28%
3703418 Metadium (META)$0.005628$7,009,8891,245,430,304 META$331,4811.03%
3714293 Perlin (PERL)$0.026698$6,995,056262,005,330 PERL$712,125-1.8%
3722988 Pigeoncoin (PGN)$0.001779$6,971,2003,919,634,875 PGN$3,6734.65%
3732829 REPO (REPO)$0.063137$6,942,468109,958,607 REPO$3,701-3.79%
3741955 Neblio (NEBL)$0.459911$6,936,68815,082,675 NEBL$103,635-1.47%
3753637 Aergo (AERGO)$0.065167$6,773,156103,934,838 AERGO$10,544,4650.13%
3763977 Sport and Lei... (SNL)$0.010036$6,770,868674,670,125 SNL$153,337-2.02%
3774006 STPT (STPT)$0.009861$6,768,578686,372,049 STPT$252,1422.69%
3782287 LockTrip (LOC)$0.450254$6,732,27714,952,163 LOC$17,093-0.34%
3792927 sUSD (SUSD)$0.948986$6,698,5737,058,662 SUSD$4,225-5.16%
3801768 AdEx (ADX)$0.081334$6,687,62582,224,600 ADX$333,521-0.78%
3814038 MovieBloc (MBL)$0.001761$6,685,4763,796,659,185 MBL$29,442,368-0.81%
3822212 Quantstamp (QSP)$0.010825$6,682,339617,314,171 QSP$102,505-3.08%
3834092 Dusk Network (DUSK)$0.052023$6,616,559127,186,352 DUSK$386,762-1.75%
3844846 Kava (KAVA)$1.06$6,606,4206,234,036 KAVA$3,450,802-0.47%
3851592 TaaS (TAAS)$0.809173$6,591,5278,146,001 TAASLow Vol-1.26%
3862591 Dropil (DROP)$0.000288$6,550,57722,750,964,205 DROP$274,44812.17%
3873164 PumaPay (PMA)$0.000271$6,547,94424,175,631,271 PMA$631,90213.08%
3882348 Measurable Da... (MDT)$0.011720$6,535,734557,644,069 MDT$14,402,957-8.9%
3892576 Tokenomy (TEN)$0.032426$6,485,177200,000,000 TEN$25,304-0.61%
3902538 Nectar (NEC)$0.078339$6,451,43082,353,022 NEC$14,72011.94%
3913801 BORA (BORA)$0.009587$6,434,099671,112,500 BORA$24,859-6.68%
3922633 Stakenet (XSN)$0.071407$6,421,85389,932,672 XSN$1,504,08712.49%
3933609 CWV Chain (CWV)$0.001810$6,408,6033,540,912,311 CWV$601,122-3.58%
3942698 Hydro (HYDRO)$0.000594$6,403,90110,783,834,956 HYDRO$3,469,342-5.08%
3953847 Contents Prot... (CPT)$0.002083$6,340,6383,043,505,047 CPT$212,896-1.08%
3963733 S4FE (S4F)$0.023697$6,335,048267,333,572 S4F$3,644-35.65%
3974039 ARPA Chain (ARPA)$0.016684$6,282,599376,562,966 ARPA$4,012,024-4.96%
3984217 BOSAGORA (BOA)$0.026211$6,278,364239,528,014 BOA$88,405-11.58%
3992533 Restart Energ... (MWAT)$0.013777$6,237,720452,750,000 MWAT$22,0359.01%
400573 Burst (BURST)$0.003011$6,234,2082,070,471,677 BURST$7,3551.7%
4012364 TokenClub (TCT)$0.012856$6,189,116481,425,335 TCT$561,620-1.99%
4024705 PAX Gold (PAXG)$1528.58$6,105,2163,994 PAXG$15,601,3453.12%
4032642 CyberVein (CVT)$0.005757$6,104,5441,060,404,496 CVT$6,4760.44%
4043631 FOAM (FOAM)$0.021231$6,082,012286,471,057 FOAM$18,404-0.89%
4052066 Everus (EVR)$0.013199$6,038,931457,520,291 EVR$56938.94%
4062369 Insolar (INS)$0.185813$6,038,91832,500,000 INS$12,883,1680.08%
4075 Peercoin (PPC)$0.233105$6,001,90925,747,656 PPC$70,321-1.84%
4083052 Eligma Token (ELI)$0.030071$5,981,705198,917,256 ELI$155,7821.73%
4093988 VNT Chain (VNT)$0.002215$5,971,1722,695,834,591 VNT$617,965-9.62%
4102277 SmartMesh (SMT)$0.004416$5,919,2301,340,519,343 SMT$128,1064.78%
4112655 Monero Classic (XMC)$0.340078$5,908,19417,373,060 XMCLow Vol-3.21%
4122524 Universa (UTNP)$0.003183$5,885,2111,848,760,649 UTNP$9,396-0.97%
4131159 SaluS (SLS)$5.78$5,852,3001,012,265 SLS$1,487-5.07%
4142505 Bluzelle (BLZ)$0.027695$5,847,525211,139,969 BLZ$856,719-8.09%
415377 NavCoin (NAV)$0.087388$5,828,29166,694,275 NAV$44,131-3.12%
4161993 Kin (KIN)$0.000005$5,796,5281,214,839,705,290 KIN$580,568-1.47%
4171609 Asch (XAS)$0.062089$5,796,29893,355,331 XAS$661,111-5.53%
4182943 Rocket Pool (RPL)$0.580754$5,719,6669,848,692 RPL$1,0784.45%
4192602 NaPoleonX (NPX)$0.235182$5,719,66224,320,139 NPX$47,428-5.42%
420723 BitBay (BAY)$0.005620$5,687,9651,012,146,906 BAYLow Vol-3.62%
4213948 TERA (TERA)$0.006735$5,688,726844,711,128 TERA$615,951-0.84%
4222544 Nucleus Vision (NCASH)$0.000938$5,677,8526,051,231,243 NCASH$308,688-3.27%
4234200 ChainX (PCX)$2.27$5,657,1322,491,450 PCX$547,650-2.25%
4241996 SALT (SALT)$0.070464$5,657,10880,283,637 SALT$298,325-7.61%
4253435 Snetwork (SNET)$0.032021$5,640,525176,149,501 SNET$1,219,008-1.46%
4262458 Odyssey (OCN)$0.000839$5,605,0626,683,622,960 OCN$4,425,7502.45%
4272650 CommerceBlock (CBT)$0.032017$5,576,218174,166,686 CBT$2,007-5.02%
4282675 Dock (DOCK)$0.010070$5,569,571553,091,401 DOCK$2,127,0210.83%
4291723 SONM (SNM)$0.015483$5,567,588359,600,000 SNM$649,1041.63%
4302873 Metronome (MET)$0.571532$5,544,9589,701,928 MET$471,112-4.26%
4313070 Litex (LXT)$0.005536$5,536,358999,999,987 LXT$1,390,979-0.85%
4322345 High Performa... (HPB)$0.126380$5,512,67143,619,949 HPB$1,892,2268.86%
4334020 USDQ (USDQ)$1.00$5,506,9605,503,030 USDQ$53,024-0.42%
4343716 Amoveo (VEO)$81.54$5,489,27967,321 VEOLow Vol1.26%
4351947 Monetha (MTH)$0.013634$5,486,381402,400,000 MTH$232,306-0.23%
4363928 IDEX (IDEX)$0.012090$5,482,850453,508,741 IDEX$5257%
4371409 SingularDTV (SNGLS)$0.009120$5,471,980600,000,000 SNGLS$80,437-6.16%
4382739 Digix Gold Token (DGX)$45.45$5,385,589118,507 DGX$21,547-1.37%
4392503 DMarket (DMT)$0.093654$5,330,94356,921,773 DMT$766,368-7.34%
4402019 Viberate (VIB)$0.027338$5,247,747191,959,794 VIB$1,062,9707.74%
4413846 VeriBlock (VBK)$0.009745$5,216,986535,343,261 VBK$4,851-2.79%
442707 Blocknet (BLOCK)$0.828452$5,207,0546,285,283 BLOCK$26,878-5.75%
4434157 THORChain (RUNE)$0.048603$5,190,972106,802,528 RUNE$99,569-3.44%
4442529 Cashaa (CAS)$0.006850$5,184,893756,876,542 CAS$2,74720.11%
4451711 Electra (ECA)$0.000181$5,175,22828,618,355,083 ECA$6,8141.21%
4461853 OAX (OAX)$0.068509$5,147,09375,130,082 OAX$243,680-2.16%
4471771 DAO.Casino (BET)$0.030673$5,130,674167,270,821 BET$23,134-4.33%
4482645 U Network (UUU)$0.000733$5,127,4606,994,600,000 UUU$239,042-4.06%
4492316 DeepBrain Chain (DBC)$0.001596$5,105,9173,200,000,000 DBC$155,497-4.43%
4501552 Melon (MLN)$4.06$5,076,2021,250,000 MLN$9,382-1.01%
4513327 SIX (SIX)$0.018474$5,057,616273,776,596 SIX$1,211,002-4.31%
4521312 Steem Dollars (SBD)$0.679281$5,026,6367,399,934 SBD$33,686-0.55%
453405 DigitalNote (XDN)$0.000681$5,021,9557,372,476,768 XDN$2,8228.37%
4543717 Wrapped Bitcoin (WBTC)$8553.19$4,997,559584 WBTC$157,072-2.15%
4552499 SwissBorg (CHSB)$0.008658$4,985,394575,821,133 CHSB$32,205-2.99%
4563910 pEOS (PEOS)$0.006002$4,972,140828,353,669 PEOS$13,62479.67%
4571107 PAC Global (PAC)$0.000653$4,967,2327,604,803,858 PAC$80,17969.09%
4582181 Genesis Vision (GVT)$1.12$4,966,5214,426,883 GVT$561,356-3.59%
4592763 Morpheus.Network (MRPH)$0.149986$4,958,34033,058,714 MRPH$152,9744.07%
4602879 Origin Sport (ORS)$0.016318$4,895,397299,999,850 ORS$6,192,428-16.5%
4612711 doc.com Token (MTC)$0.006709$4,845,500722,279,166 MTC$14,600-6.18%
4624679 Band Protocol (BAND)$0.309074$4,840,94215,662,706 BAND$1,019,969-5.91%
4632398 Selfkey (KEY)$0.001679$4,815,9522,868,973,735 KEY$2,818,5535.58%
4643600 Humanscape (HUM)$0.010362$4,811,112464,309,445 HUM$23,9681.9%
4652112 Red Pulse Pho... (PHX)$0.005797$4,809,346829,588,687 PHX$404,339-2.3%
4662955 Cosmo Coin (COSM)$0.007162$4,803,880670,780,889 COSM$67,319-0.72%
4673839 Bitcoin Rhodium (XRC)$5.71$4,767,344835,475 XRC$7,9171.58%
4683376 Darico Ecosys... (DEC)$0.079523$4,759,60259,851,939 DECLow Vol-19.26%
4693475 BOX Token (BOX)$0.047426$4,724,53499,618,748 BOX$37,4792.38%
4703306 Gemini Dollar (GUSD)$0.999108$4,709,6824,713,886 GUSD$3,704,7660.61%
4712937 VITE (VITE)$0.011224$4,659,977415,162,655 VITE$158,846-2.43%
4724060 TrustVerse (TRV)$0.019449$4,655,724239,377,344 TRV$1,814,162-2.16%
4732498 Jibrel Network (JNT)$0.026963$4,585,943170,080,886 JNT$6,56922.04%
474170 BlackCoin (BLK)$0.073989$4,591,99662,062,900 BLK$46,290-22.74%
4751983 VIBE (VIBE)$0.017463$4,542,691260,136,427 VIBE$129,646-3.16%
476470 Viacoin (VIA)$0.194676$4,508,41723,158,546 VIA$49,008-2.32%
4774709 XcelToken Plus (XLAB)$0.000715$4,481,6876,264,839,261 XLAB$1,433-44.75%
4783714 LTO Network (LTO)$0.024017$4,478,591186,476,465 LTO$252,757-7.86%
4793756 #MetaHash (MHC)$0.002968$4,463,3681,503,988,519 MHC$794,1261.1%
4802511 WePower (WPR)$0.007324$4,454,620608,221,473 WPR$1,809,7051.21%
4812945 ContentBox (BOX)$0.004792$4,440,397926,619,105 BOX$62,275-7.86%
48264 FLO (FLO)$0.029120$4,436,504152,351,008 FLO$9,782-8.03%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4842665 Dero (DERO)$0.504443$4,405,5668,733,526 DERO$1,005,878-1.4%
4852354 GET Protocol (GET)$0.386093$4,396,92911,388,258 GET$9,963-1.06%
4864103 FLETA (FLETA)$0.014602$4,368,487299,160,491 FLETA$62,6548.9%
4873301 Invictus Hype... (IHF)$0.036370$4,338,925119,298,862 IHFLow Vol-9.03%
4883029 ZelCash (ZEL)$0.052155$4,324,77182,921,700 ZEL$3,489,283-5.38%
4894026 LiquidApps (DAPP)$0.010317$4,323,272419,032,858 DAPP$14,809-0.2%
4901828 SmartCash (SMART)$0.003026$4,278,6571,413,859,298 SMART$40,718-0.81%
491141 MintCoin (MINT)$0.000170$4,248,36924,947,260,808 MINTLow Vol93.56%
4922081 Ambrosus (AMB)$0.029372$4,246,974144,590,975 AMB$2,367,833-6.75%
4931974 Propy (PRO)$0.088528$4,242,57347,923,586 PRO$148,981-2.91%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.28%
4952843 Ether Zero (ETZ)$0.025158$4,178,617166,093,571 ETZ$299,0273.92%
4963843 BOLT (BOLT)$0.010118$4,174,762412,600,355 BOLT$1,995,70211.8%
4972776 Travala.com (AVA)$0.094050$4,166,72844,303,312 AVA$17,348-5.99%
4982915 Moss Coin (MOC)$0.013233$4,147,176313,390,132 MOC$101,953-0.93%
4994452 BidiPass (BDP)$0.019567$4,115,196210,314,499 BDP$2,557,478-0.39%
5003883 QuickX Protocol (QCX)$0.009848$4,085,811414,893,160 QCX$202,837-8.03%
5013998 Krios (KRI)$0.022927$4,083,529178,109,029 KRI$74,7770.92%
5022433 IPChain (IPC)$0.051248$4,052,16179,070,034 IPC$305,625-5.73%
5033618 STACS (STACS)$0.007713$4,011,893520,137,195 STACS$3,5285.87%
5042375 QunQun (QUN)$0.006127$4,006,432653,918,850 QUN$1,566,790-2.15%
5051405 Pepe Cash (PEPECASH)$0.005708$4,006,160701,884,009 PEPECASHLow Vol-1.67%
5062554 Lympo (LYM)$0.004823$3,986,761826,672,979 LYM$62,3682.21%
5071963 Credo (CREDO)$0.007243$3,982,939549,891,703 CREDOLow Vol-1.8%
508558 Emercoin (EMC)$0.088656$3,963,19844,703,140 EMC$9,394-6.47%
5094131 Sealchain (SEAL)$0.021211$3,941,281185,813,492 SEAL$1,328,597-7.72%
5102313 SIRIN LABS Token (SRN)$0.007983$3,926,106491,820,906 SRN$59,804-2.88%
5112428 Scry.info (DDD)$0.008901$3,917,070440,057,074 DDD$334,43914.78%
5121949 Agrello (DLT)$0.045451$3,907,83285,978,873 DLT$707,5851.38%
5132341 SwftCoin (SWFTC)$0.001073$3,907,0883,639,990,384 SWFTC$1,859,101-3.9%
514254 Gulden (NLG)$0.007775$3,885,609499,745,117 NLG$7,044-3.56%
5153811 IntelliShare (INE)$0.018255$3,870,870212,048,432 INE$527,982-6.87%
5162321 QLC Chain (QLC)$0.016120$3,868,776240,000,000 QLC$44,851-2.77%
5173728 Halo Platform (HALO)$0.000753$3,867,1015,134,292,911 HALO$30,172-3.27%
5182933 BitMart Token (BMX)$0.023223$3,860,308166,225,429 BMX$177,535-1.04%
5192709 Morpheus Labs (MITX)$0.011045$3,847,763348,379,945 MITX$266,367-6.48%
5202446 DATA (DTA)$0.000392$3,834,5169,774,993,344 DTA$461,282-2.22%
5212484 Hi Mutual Soc... (HMC)$0.009424$3,808,043404,100,000 HMC$177,189-6.79%
5224215 Eminer (EM)$0.010084$3,802,921377,106,517 EM$2,428,751-10.55%
5231817 Ethos (ETHOS)$0.038837$3,791,31097,621,898 ETHOS$2,301,120-4.23%
5242318 Neumark (NEU)$0.096486$3,786,31339,242,186 NEULow Vol4.75%
5253515 DEX (DEX)$0.019722$3,777,513191,542,291 DEX$1,526,5302.57%
5262826 Zipper (ZIP)$0.000232$3,755,55616,199,999,812 ZIP$4,665,250-1.61%
5274115 Pivot Token (PVT)$0.000729$3,741,9095,135,200,000 PVT$587,080-9.11%
5283785 AIDUS TOKEN (AID)$0.004135$3,731,755902,450,505 AIDLow Vol12.51%
5293898 Axe (AXE)$0.736909$3,725,6265,055,749 AXE$1,403,4003.23%
5301899 YOYOW (YOYOW)$0.012348$3,704,215299,993,500 YOYOW$104,696-2.41%
5313861 Infinitus Token (INF)$0.280557$3,675,69513,101,419 INFLow Vol0.15%
5323830 Veil (VEIL)$0.077463$3,651,86247,143,542 VEIL$87,554-0.81%
5331856 district0x (DNT)$0.006080$3,647,978600,000,000 DNT$202,703-3.5%
5342535 Edge (DADI)$0.051198$3,637,95871,057,103 DADI$5,817-7.04%
5351026 Aeon (AEON)$0.229497$3,633,26715,831,459 AEON$770-3.7%
5364189 Ultra (UOS)$0.037185$3,612,30397,142,797 UOS$29,2083.64%
5372153 Aeron (ARN)$0.179140$3,580,64819,988,000 ARN$968,729-0.87%
5384493 Amino Network (AMIO)$0.074204$3,539,01547,693,013 AMIO$801,625-5.07%
5392344 AppCoins (APPC)$0.035080$3,509,862100,054,312 APPC$80,086-1.77%
5403742 Chimpion (BNANA)$0.110535$3,507,00731,727,477 BNANA$215,432-2.49%
5412120 Etherparty (FUEL)$0.003492$3,491,8931,000,000,000 FUEL$243,2272.67%
5422634 XinFin Network (XDCE)$0.000889$3,490,1743,927,475,037 XDCE$224,817-5.1%
5432866 Sentinel Prot... (UPP)$0.011161$3,473,115311,194,835 UPP$260,967-3.4%
544460 Clams (CLAM)$0.895689$3,457,2303,859,855 CLAMLow Vol0%
5452058 AirSwap (AST)$0.023026$3,453,930150,000,000 AST$2,682,567-3.76%
5462559 Cube (AUTO)$0.000508$3,440,7406,774,940,000 AUTO$599,2841.64%
5472553 Refereum (RFR)$0.000790$3,430,3834,340,444,398 RFR$68,266-0.2%
5482876 Ternio (TERN)$0.010228$3,417,732334,161,876 TERNLow Vol-5.76%
5494644 Poseidon Network (QQQ)$0.001611$3,414,1612,118,972,878 QQQ$216,164-6.59%
5502548 POA (POA)$0.015420$3,395,079220,167,621 POA$49,265-2.53%
5512767 APIS (APIS)$0.000378$3,388,1718,962,097,230 APIS$8,1913.61%
5522726 DAOstack (GEN)$0.081887$3,381,51941,295,043 GENLow Vol-5.74%
5533719 StableUSD (USDS)$1.00$3,365,1483,354,043 USDS$190,147-1.02%
5542061 Blockmason Cr... (BCPT)$0.028880$3,354,660116,158,667 BCPT$179,185-2.66%
5552630 PolySwarm (NCT)$0.002158$3,336,8381,546,457,130 NCT$18,045-10.88%
5563715 Cajutel (CAJ)$2.47$3,335,9391,352,389 CAJ$21,403-2.13%
557588 Ubiq (UBQ)$0.077569$3,305,14242,609,099 UBQ$1,084-5.11%
5581172 Safex Token (SFT)$0.002575$3,304,8971,283,501,675 SFT$1,994-29.04%
5594300 VideoCoin (VID)$0.205517$3,292,59216,021,033 VID$4,018,8995.18%
5601654 Bitcore (BTX)$0.188377$3,283,89717,432,578 BTX$1,264-2.54%
5612689 Rublix (RBLX)$0.155742$3,236,51320,781,284 RBLXLow Vol-2.08%
5623205 VeriDocGlobal (VDG)$0.000411$3,226,1137,845,203,369 VDG$48,721-3.19%
5631782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5643195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5653407 Ondori (RSTR)$0.000085$3,216,83437,766,847,790 RSTRLow Vol-2.13%
5662336 Game.com (GTC)$0.004185$3,186,830761,444,190 GTC$1,671,3281.46%
5673260 AMO Coin (AMO)$0.000241$3,179,02413,215,883,598 AMO$204,3961.44%
5682274 MediShares (MDS)$0.004273$3,167,313741,294,311 MDS$325,381-6.44%
5692429 Mobius (MOBI)$0.006148$3,166,799515,082,884 MOBI$693-5.98%
5702095 BOScoin (BOS)$0.004559$3,161,251693,415,155 BOS$919,5161.11%
5713944 Artfinity (AT)$0.025506$3,159,193123,858,370 AT$20,208,413-2.01%
5723845 V-ID (VIDT)$0.101354$3,149,62131,075,347 VIDT$1,068,180-6.27%
5733605 Vites (VITES)$0.000085$3,139,83236,862,804,385 VITESLow Vol-2.13%
5744815 EURBASE (EBASE)$1.08$3,106,0952,869,434 EBASE$16,0600.91%
5752835 Endor Protocol (EDR)$0.003734$3,099,808830,217,542 EDR$1,365,571-1.65%
576895 Xaurum (XAUR)$0.040184$3,084,50376,758,777 XAUR$13,807-5.36%
5773142 BaaSid (BAAS)$0.000681$3,061,2484,492,525,852 BAAS$2,13311.23%
5783357 Digital Asset... (DAGT)$0.131802$3,038,33823,052,330 DAGTLow Vol-2.97%
5792921 OneLedger (OLT)$0.008495$3,030,197356,721,726 OLT$580,436-2.03%
5803461 PlayCoin [ERC20] (PLY)$0.003061$3,026,586988,650,016 PLY$797,551-0.33%
5812400 OneRoot Network (RNT)$0.010591$3,008,654284,073,817 RNT$11,813,369-2.09%
5822291 Genaro Network (GNX)$0.011755$3,007,863255,882,472 GNX$333,481-2.24%
5834754 INLOCK (ILK)$0.002746$2,983,1001,086,251,146 ILK$34,580-3.94%
5842001 ColossusXT (COLX)$0.000256$2,966,79311,609,693,238 COLX$2,330-25.08%
5854242 PLANET (PLA)$0.295115$2,948,2019,990,000 PLA$16,653,030-2.27%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5872902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.43%
5882379 Kcash (KCASH)$0.006529$2,908,538445,499,083 KCASH$1,042,052-1.81%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902727 Bezant (BZNT)$0.004215$2,900,053688,099,500 BZNT$116,140-7.15%
5913815 Eterbase Coin (XBASE)$0.002904$2,851,636981,806,844 XBASE$546,1478.18%
5922392 Bottos (BTO)$0.005149$2,811,211546,000,153 BTO$430,024-6.46%
5932430 Hydro Protocol (HOT)$0.003993$2,803,213702,000,000 HOT$51,299-6.01%
5942601 1World (1WO)$0.121743$2,797,82522,981,351 1WO$3,1080.67%
5952938 Hashgard (GARD)$0.000049$2,792,79457,157,132,065 GARD$948,6048.94%
5962737 Global Social... (GSC)$0.005070$2,784,449549,180,851 GSC$38,207-1.45%
5971531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.34%
5981677 Etheroll (DICE)$0.389648$2,728,1667,001,623 DICE$601-9.3%
5991044 Global Curren... (GCR)$0.025544$2,722,885106,595,440 GCR$2,672-5.72%
6002662 Haven Protocol (XHV)$0.251778$2,721,91110,810,738 XHV$43,6387.05%
6013307 Spendcoin (SPND)$0.002850$2,717,547953,651,494 SPND$482,6660.23%
6023096 Pundi X NEM (NPXSXEM)$0.000131$2,704,95020,715,133,731 NPXSXEM$423,8410.76%
6031784 Polybius (PLBT)$0.677420$2,689,0633,969,565 PLBT$3,605-1.73%
6042467 OriginTrail (TRAC)$0.009354$2,684,066286,928,834 TRAC$28,034-3.22%
6051755 Flash (FLASH)$0.002981$2,683,087900,000,000 FLASHLow Vol-26.2%
6064001 MenaPay (MPAY)$0.027206$2,682,51398,598,720 MPAY$172,372-8.59%
6072506 Swarm (SWM)$0.033788$2,657,56078,654,618 SWM$1,790-4.51%
6083628 Machine Xchan... (MXC)$0.002009$2,645,8441,316,734,069 MXC$11,506,1562.9%
6092691 Penta (PNT)$0.000126$2,638,45121,014,319,521 PNT$121,183-5.8%
6101454 Lykke (LKK)$0.008282$2,623,734316,809,739 LKKLow Vol-11.24%
6112827 Phantasma (SOUL)$0.044956$2,622,43558,332,939 SOUL$93,5382.64%
6121719 Peerplays (PPY)$0.580773$2,614,3744,501,541 PPY$118,0779.66%
6132841 LoyalCoin (LYL)$0.000487$2,608,3275,353,626,190 LYLLow Vol-2.13%
6143336 IQeon (IQN)$0.702081$2,596,9593,698,944 IQN$32,548-0.06%
6153225 BitNewChain (BTN)$0.014447$2,596,158179,701,795 BTNLow Vol-0.1%
6162060 Change (CAG)$0.081576$2,583,81231,673,646 CAGLow Vol-1.96%
617448 Stealth (XST)$0.076121$2,577,13233,855,523 XST$6,563-3.73%
6183949 Asian Fintech (AFIN)$0.010303$2,575,676250,000,000 AFIN$53,2371.09%
6192916 Nimiq (NIM)$0.000522$2,573,6484,933,765,117 NIM$131,1457.39%
6204110 NPCoin (NPC)$0.035433$2,567,40172,457,335 NPC$809-6.62%
6212165 ERC20 (ERC20)$0.051329$2,566,47150,000,000 ERC20$55,236-12.14%
6223838 Esportbits (HLT)$0.128107$2,563,85420,013,360 HLT$39,4924.7%
6232765 XYO (XYO)$0.000309$2,562,6448,295,439,522 XYO$3,510-1.83%
6242162 Delphy (DPY)$0.041160$2,560,15462,199,848 DPY$95,311-2.78%
6254025 Futurepia (PIA)$0.002841$2,548,760897,238,384 PIALow Vol-2.68%
6262735 Content Neutr... (CNN)$0.000065$2,539,34739,035,223,816 CNN$142,620-2.6%
6273766 Fatcoin (FAT)$0.018847$2,537,859134,655,308 FAT$1,930,6233.05%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6298 Feathercoin (FTC)$0.009792$2,523,049257,666,760 FTC$2,956-3.7%
63083 Omni (OMNI)$4.48$2,518,033562,400 OMNI$8,470-5.38%
63142 Primecoin (XPM)$0.084825$2,516,49229,666,934 XPM$24,1301.3%
6322725 Skrumble Network (SKM)$0.002463$2,516,0551,021,680,996 SKM$699,544-2.75%
6333842 Caspian (CSP)$0.005620$2,515,460447,566,296 CSP$125,178-6.97%
6341814 Metrix Coin (MRX)$0.000170$2,512,83514,750,814,574 MRX$1,894-2.12%
6353297 Gene Source C... (GENE)$0.006695$2,512,206375,244,800 GENE$37,47947.06%
6363722 TEMCO (TEMCO)$0.000781$2,490,6823,189,018,081 TEMCO$56,3701.03%
6373965 TouchCon (TOC)$0.010645$2,481,904233,158,570 TOC$28,849-8.38%
6382952 Gold Bits Coin (GBC)$0.023394$2,479,027105,968,611 GBCLow Vol-1.81%
6393997 BlockStamp (BST)$0.099629$2,468,51524,777,123 BST$206,7780.42%
6403136 MEET.ONE (MEETONE)$0.001290$2,467,8241,913,271,866 MEETONE$336,217-2.42%
6413081 Omnitude (ECOM)$0.038028$2,464,73164,813,301 ECOM$7,229,896-1.89%
6423978 Chromia (CHR)$0.021099$2,445,237115,891,315 CHR$84,692,571-4.74%
6432644 eosDAC (EOSDAC)$0.003701$2,445,222660,755,177 EOSDAC$147,425-3.94%
6442838 PCHAIN (PI)$0.005886$2,445,196415,401,886 PI$27,843,2081.75%
6453227 Traceability ... (TAC)$0.003539$2,442,814690,292,294 TAC$19,079-10.74%
6462579 ShipChain (SHIP)$0.009307$2,430,657261,156,558 SHIPLow Vol-11.89%
6471500 Wings (WINGS)$0.025193$2,428,10996,379,730 WINGS$271,369-1.78%
6484309 Cryptocean (CRON)$0.374734$2,424,2476,469,244 CRON$158,203-6.22%
6492542 Tidex Token (TDX)$0.253147$2,406,1549,504,980 TDX$87,242-9%
6501447 ZClassic (ZCL)$0.326880$2,404,0887,354,650 ZCL$70,40015.07%
6514011 Bitsdaq (BQQQ)$0.000896$2,403,8122,684,154,163 BQQQ$23,467-2.11%
6521989 COS (COS)$0.013733$2,395,643174,439,273 COS$13,993-7.46%
6533015 Brickblock (BBK)$0.031855$2,393,33475,131,283 BBK$19,3999.23%
6541881 DeepOnion (ONION)$0.148488$2,393,19316,117,126 ONION$2,6192.95%
6551786 SunContract (SNC)$0.019460$2,387,895122,707,503 SNC$254,831-1.98%
6562357 AI Doctor (AIDOC)$0.004183$2,342,126559,961,939 AIDOC$337,83624.18%
657212 ECC (ECC)$0.000094$2,339,11625,000,000,000 ECCLow Vol7.51%
6583334 X-CASH (XCASH)$0.000048$2,337,17348,368,273,379 XCASH$7,125-2.81%
6593371 MIR COIN (MIR)$0.003765$2,334,479620,041,495 MIR$3,010,987-3.29%
6602468 LinkEye (LET)$0.003882$2,328,971600,000,000 LET$596,760-5.32%
6613279 Rotharium (RTH)$0.690709$2,318,8973,357,270 RTH$73,1497.74%
6623917 Sentivate (SNTVT)$0.001016$2,316,7472,280,864,940 SNTVT$115,856-5.37%
663623 bitUSD (BITUSD)$0.783042$2,312,7702,953,570 BITUSDLow Vol1.85%
6642998 Vexanium (VEX)$0.003281$2,309,189703,869,976 VEX$151,549-1.71%
6653367 CryptalDash (CRD)$0.002300$2,299,7561,000,000,000 CRDLow Vol-2.13%
6662136 ATLANT (ATL)$0.042395$2,296,75054,175,041 ATLLow Vol-12.09%
6672757 Callisto Network (CLO)$0.001075$2,288,7172,129,254,924 CLO$156,223-5.77%
6682480 Qitmeer (HLC)$0.005878$2,286,545389,009,995 HLC$59,466-1.12%
6693251 ParkinGo (GOT)$0.142023$2,283,33816,077,226 GOTLow Vol22.1%
6702982 MVL (MVL)$0.000297$2,276,9277,654,276,413 MVL$111,091-0.72%
6713652 ZumCoin (ZUM)$0.002299$2,273,591988,819,491 ZUMLow Vol1.44%
6722680 HBZ coin (HBZ)$0.002320$2,271,373978,845,690 HBZ$24,195-5.07%
6731990 BitDice (CSNO)$0.032356$2,264,91070,000,000 CSNOLow Vol-2.49%
6743156 Airbloc (ABL)$0.008966$2,262,715252,376,219 ABL$1,750,12710.07%
6752847 Abyss Token (ABYSS)$0.009858$2,247,757228,010,117 ABYSS$202,452-5.22%
6762643 Sentinel (SENT)$0.001124$2,247,1241,999,969,999 SENT$45,121-1.24%
6772552 IHT Real Esta... (IHT)$0.002280$2,243,972984,061,136 IHT$49,813-0.29%
6781658 Lunyr (LUN)$0.976284$2,243,3582,297,853 LUN$64,703-1.63%
6794162 Storeum (STO)$0.017275$2,210,797127,977,465 STO$1,7213%
6801984 Substratum (SUB)$0.005755$2,204,336383,021,000 SUB$5,28511.8%
6812946 Proton Token (PTT)$0.000264$2,186,9728,281,792,824 PTT$558,117-5.72%
6822561 BitTube (TUBE)$0.010205$2,173,042212,942,341 TUBE$4,658-5.01%
6833281 Quanta Utilit... (QNTU)$0.000074$2,172,11929,279,582,414 QNTU$1,85514.03%
6841298 LBRY Credits (LBC)$0.007581$2,143,182282,716,441 LBC$2,229-0.01%
6854681 Color Platform (CLR)$0.015492$2,125,615137,205,262 CLR$497,52123.46%
6862546 Remme (REM)$0.003216$2,120,511659,315,410 REM$139,2891.09%
6873138 Noku (NOKU)$0.088784$2,111,02923,777,028 NOKU$7907.62%
6884156 ImageCoin (IMG)$0.145068$2,107,64114,528,593 IMG$1,027,100-2.72%
6893581 Kleros (PNK)$0.009110$2,083,470228,711,979 PNK$8,428-3.25%
6902031 Hubii Network (HBT)$0.137471$2,081,69415,142,834 HBT$2,050-3.22%
6912482 CPChain (CPC)$0.005510$2,075,978376,765,852 CPC$440,5915.14%
6923082 VINchain (VIN)$0.003507$2,069,248590,108,901 VIN$152,2645.26%
6932686 Lendingblock (LND)$0.002664$2,061,230773,798,472 LND$157,8038.22%
6942991 NIX (NIX)$0.047644$2,060,37743,245,163 NIX$71,821-11.36%
695362 CloakCoin (CLOAK)$0.383548$2,057,5145,364,420 CLOAK$15,087-2.37%
6962219 SpankChain (SPANK)$0.006821$2,046,688300,043,386 SPANK$813-10.76%
6972953 Blue Whale EX... (BWX)$0.050766$2,045,87540,300,103 BWX$79,49424.37%
6983233 Ulord (UT)$0.014934$2,033,552136,169,779 UT$77,767-5.11%
6992641 Apex (CPX)$0.004298$2,030,318472,392,327 CPX$222,06713.63%
7003853 MultiVAC (MTV)$0.000826$2,018,0702,444,388,888 MTV$185,8633.73%
701406 Boolberry (BBR)$0.152723$2,017,08813,207,454 BBR$8,240-0.02%
7022558 Insights Network (INSTAR)$0.013888$2,015,155145,103,887 INSTAR$21,630-0.81%
7033772 STEM CELL COIN (SCC)$0.006265$2,008,839320,658,118 SCC$8,674-11.62%
7041930 Primas (PST)$0.038066$2,005,78152,692,565 PST$143,056-3.3%
7052728 Winding Tree (LIF)$0.093539$2,000,04121,381,927 LIF$944-13.13%
7062578 TE-FOOD (TFD)$0.003863$1,999,535517,677,442 TFD$3,1050.52%
7073769 HashBX (HBX)$0.003821$1,997,426522,809,501 HBXLow Vol-6.01%
7081505 Spectrecoin (XSPEC)$0.087717$1,968,85322,445,451 XSPEC$1,691-1.63%
7092673 Own (CHX)$0.019705$1,964,94199,719,012 CHX$314,253-3.11%
7103474 YGGDRASH (YEED)$0.000359$1,956,7275,447,415,594 YEED$63,542-4.69%
7113757 GMB (GMB)$0.003780$1,955,808517,356,899 GMB$6,12733.59%
7122693 Loopring [NEO] (LRN)$0.017183$1,952,080113,602,931 LRN$1,764-0.16%
7133942 Qwertycoin (QWC)$0.000018$1,941,273106,123,770,169 QWC$1,630-5.73%
7141762 Ergo (ERG)$0.574884$1,939,6453,373,976 ERG$22,4983.51%
7153867 NeoWorld Cash (NASH)$0.000091$1,933,15621,345,188,554 NASH$15,967,6597.98%
7163710 SDChain (SDA)$0.001281$1,920,8351,499,999,978 SDA$65,339-6.63%
7173084 Blocktrade Token (BTT)$0.034449$1,919,65355,724,774 BTTLow Vol-2.68%
7182390 BANKEX (BKX)$0.008463$1,919,004226,740,932 BKX$292,069-0.18%
7192275 ProChain (PRA)$0.038678$1,916,99849,562,749 PRA$124,581-0.45%
720760 OKCash (OK)$0.025570$1,913,87674,847,184 OK$1,998-5.17%
7213040 CanonChain (CZR)$0.003385$1,909,720564,234,564 CZR$341,255-14.67%
7222471 Smartlands (SLT)$0.372390$1,899,5215,100,896 SLTLow Vol-2.57%
7232149 Unikoin Gold (UKG)$0.012949$1,882,109145,347,371 UKG$3,754-4.22%
7243642 Trade Token X (TIOX)$0.022031$1,880,53885,358,677 TIOX$88,780-14.08%
7251905 TrueFlip (TFL)$0.299525$1,871,2126,247,267 TFL$37,316-0.8%
7263727 Flowchain (FLC)$2.69$1,857,198690,073 FLC$265,251-5.64%
7272459 indaHash (IDH)$0.004554$1,821,222399,936,259 IDHLow Vol-3.8%
7282009 Bismuth (BIS)$0.132100$1,814,91913,738,963 BIS$3,67225.82%
7292758 Unibright (UBT)$0.012941$1,806,246139,579,219 UBT$97,488-2.81%
7304017 EOSDT (EOSDT)$1.00$1,802,1661,800,413 EOSDT$18,073-0.1%
7314714 Business Cred... (BCS)$1.24$1,781,0951,433,975 BCS$323,095-0.9%
73253 Quark (QRK)$0.006812$1,779,436261,229,961 QRKLow Vol-3.4%
7334678 Rankingball Gold (RBG)$0.004664$1,769,140379,345,851 RBG$1,7548.12%
7342337 Lamden (TAU)$0.012402$1,763,749142,215,728 TAU$11,4842.99%
7352437 YEE (YEE)$0.001277$1,743,7301,365,218,125 YEE$187,786-3.36%
7362314 Cryptopay (CPAY)$0.025251$1,726,05668,357,032 CPAY$1,223-2.59%
7372158 Phore (PHR)$0.089400$1,722,39719,266,143 PHR$130,666-4.61%
7382892 Wowbit (WWB)$0.006132$1,703,456277,777,778 WWB$41,425-2.08%
7393638 Skychain (SKCH)$0.227250$1,701,0377,485,311 SKCH$6,113-2.17%
7401751 ATC Coin (ATCC)$0.004600$1,700,801369,749,072 ATCC$8,404-0.27%
7412627 TokenPay (TPAY)$0.103272$1,699,01616,451,777 TPAY$83,295-15.97%
7422017 KickToken (KICK)$0.000304$1,697,7545,592,925,221 KICK$86,87722.36%
7432209 Ink (INK)$0.003660$1,697,727463,910,527 INK$5,330-1.23%
7444566 DigitalBits (XDB)$0.013484$1,693,878125,619,588 XDB$38,107-3.59%
7453980 TCASH (TCASH)$0.047898$1,686,00935,200,000 TCASH$582,1811.37%
7462064 Maecenas (ART)$0.028766$1,678,85458,362,990 ARTLow Vol-19.86%
7472913 DaTa eXchange (DTX)$0.021732$1,672,59476,964,301 DTX$10,194-7.48%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7493386 Actinium (ACM)$0.106385$1,652,00115,528,550 ACM$4,00411.16%
7502766 Cryptaur (CPT)$0.000135$1,619,76411,968,727,157 CPT$5,9022.99%
751699 NuShares (NSR)$0.000582$1,617,6932,777,600,756 NSRLow Vol-2.78%
7521638 WeTrust (TRST)$0.017469$1,609,71592,147,500 TRST$1,616-5.49%
7532958 TurtleCoin (TRTL)$0.000027$1,605,80058,438,205,090 TRTL$736,938-0.43%
7543632 Opacity (OPQ)$0.012442$1,605,061128,999,564 OPQLow Vol-10.58%
7554250 ZeuxCoin (ZUC)$0.008443$1,604,177189,999,999 ZUC$59,2746.17%
7563941 Fast Access B... (FAB)$0.056633$1,603,85528,320,115 FAB$1,112-6.52%
7573455 DEEX (DEEX)$0.028177$1,592,83356,528,700 DEEX$5,910-1.05%
7582450 carVertical (CV)$0.000208$1,592,8067,650,893,617 CV$30,399-4.5%
7593762 1SG (1SG)$0.722004$1,581,9502,191,055 1SG$5,164,564-0.31%
7602305 NAGA (NGC)$0.021982$1,581,82671,960,165 NGC$520-4.56%
7612427 ChatCoin (CHAT)$0.002291$1,580,939690,000,640 CHAT$62,164-3.24%
7623963 DreamTeam Token (DREAM)$0.043682$1,579,01336,147,753 DREAM$1,909-0.45%
7633754 EveryCoin (EVY)$0.000166$1,558,6079,380,000,000 EVY$372,033-0.43%
7642869 Merculet (MVP)$0.000650$1,556,4702,395,336,642 MVP$129,6881.1%
7652882 0Chain (ZCN)$0.038740$1,554,14440,117,166 ZCN$2,376-6.21%
7661050 Shift (SHIFT)$0.114182$1,546,95113,548,101 SHIFT$1,865-2.19%
7674234 3DCoin (3DC)$0.022301$1,530,67668,637,936 3DC$1,3670.67%
7681587 Dynamic (DYN)$0.102982$1,528,09114,838,395 DYN$11,840-4.82%
7691715 MobileGo (MGO)$0.015203$1,520,26499,996,877 MGO$232,5880.47%
7702481 Zeepin (ZPT)$0.003015$1,507,274500,000,000 ZPTLow Vol-58.94%
7712687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.31%
7722527 SureRemit (RMT)$0.003011$1,505,485500,000,000 RMTLow Vol-6.35%
7732862 Smartshare (SSP)$0.000323$1,497,3134,639,918,911 SSP$222,105-3.87%
7741154 Radium (RADS)$0.385257$1,490,7663,869,534 RADS$781-9.6%
7752949 Kryll (KRL)$0.059449$1,486,84525,010,580 KRL$11,099-4.2%
7763753 PlatonCoin (PLTC)$0.255521$1,485,5935,813,982 PLTC$27,653-0.73%
7774273 Sessia (KICKS)$0.251956$1,475,1395,854,741 KICKS$3,769,549-5.36%
7783735 VegaWallet Token (VGW)$0.113730$1,474,08312,961,293 VGW$4,528-5.78%
7792040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
780182 Myriad (XMY)$0.000851$1,453,3001,706,812,250 XMY$840-7.07%
7811841 Primalbase Token (PBT)$1162.83$1,453,5391,250 PBT$11,962-4.73%
7821478 DECENT (DCT)$0.028322$1,453,09551,306,089 DCT$817-3.21%
7832342 Covesting (COV)$0.080569$1,450,24918,000,000 COV$548-1.88%
7842714 Nexty (NTY)$0.000014$1,434,855104,320,000,000 NTY$17,8567.73%
7852855 CashBet Coin (CBC)$0.008852$1,433,796161,968,374 CBC$10,539-2.17%
7861473 Pascal (PASC)$0.048968$1,420,40329,006,850 PASC$25,8860.1%
7872607 AMLT (AMLT)$0.005881$1,417,791241,091,076 AMLTLow Vol1.64%
788215 Rubycoin (RBY)$0.051128$1,400,27127,387,422 RBYLow Vol0%
7892610 Peculium (PCL)$0.000683$1,393,3542,040,195,577 PCL$32,9991.1%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.92%
7913896 HoryouToken (HYT)$0.001263$1,375,5351,089,514,489 HYTLow Vol-24.89%
7922753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7933200 Nasdacoin (NSD)$0.065754$1,371,83620,863,163 NSD$320,033-3.16%
7944134 Akropolis (AKRO)$0.002561$1,370,303535,001,020 AKRO$513,794-4.24%
7952908 HashCoin (HSC)$0.000107$1,370,12312,863,911,326 HSC$2,364-0.23%
7962495 PARETO Rewards (PARETO)$0.002879$1,369,460475,629,499 PARETOLow Vol-1.8%
7972621 Sentient Coin (SEN)$0.001011$1,358,2391,343,406,579 SEN$29,9963.91%
7983691 Kuai Token (KT)$0.139659$1,357,9439,723,301 KT$8,341,763-1.34%
7992620 Switcheo (SWTH)$0.002561$1,338,624522,694,673 SWTH$952-2.2%
8002669 MARK.SPACE (MRK)$0.001729$1,338,149773,986,157 MRK$32,124-17.67%
801833 GridCoin (GRC)$0.003157$1,335,919423,167,371 GRCLow Vol-4.85%
8023255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8032389 ugChain (UGC)$0.002323$1,321,171568,842,039 UGC$295,443-2.87%
80477 Diamond (DMD)$0.391587$1,316,4243,361,764 DMD$2,42417.2%
8053663 Footballcoin (XFC)$0.003506$1,313,422374,660,526 XFC$73,684-17.58%
80689 Mooncoin (MOON)$0.000006$1,312,331226,210,624,494 MOONLow Vol-8.55%
8072315 HTMLCOIN (HTML)$0.000025$1,305,95053,067,332,240 HTML$1,716-4.91%
8083658 Fountain (FTN)$0.014589$1,293,64088,674,658 FTN$137,787-2.25%
8094128 BOOM (BOOM)$0.001685$1,290,313765,759,859 BOOM$28,129-0.76%
8103734 ELA Coin (ELAC)$0.007007$1,283,878183,238,883 ELAC$156,842-6.93%
8113831 Safe Haven (SHA)$0.000426$1,281,0073,005,855,396 SHA$10,079-8.32%
812122 PotCoin (POT)$0.005705$1,271,955222,960,387 POTLow Vol-2.16%
8134053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8141628 Happycoin (HPC)$0.054436$1,270,28223,335,296 HPCLow Vol-2.11%
8153010 Coinsuper Eco... (CEN)$0.003319$1,264,335380,892,423 CEN$4,585-10.18%
8163976 Bitcoin Confi... (BC)$0.000170$1,254,7987,365,901,523 BCLow Vol-2.13%
8173711 Plair (PLA)$0.000063$1,253,38319,858,508,800 PLA$64,337-1.25%
8181883 Adshares (ADS)$0.035763$1,246,38034,851,528 ADS$4,361-4%
8193140 Ubex (UBEX)$0.000400$1,243,3333,106,743,729 UBEX$1,263,844-11.36%
8203636 Lisk Machine ... (LML)$0.010341$1,240,881120,000,000 LML$8990.55%
8213244 Mindexcoin (MIC)$0.001809$1,236,616683,595,545 MIC$71,510-5.41%
8223514 SINOVATE (SIN)$0.001923$1,236,480642,974,411 SIN$32,0971.54%
8232497 Medicalchain (MTN)$0.003997$1,233,808308,656,962 MTN$42,182-2.37%
8242391 EchoLink (EKO)$0.002445$1,222,365500,000,000 EKO$131,846-10.12%
8254703 BonusCloud (BXC)$0.000441$1,205,3582,731,584,504 BXC$3,5151.84%
8263095 Niobium Coin (NBC)$0.024239$1,193,25049,227,668 NBC$2,443-10.9%
8272901 FansTime (FTI)$0.000417$1,189,5632,850,000,000 FTI$291,155-6.97%
8282208 EncrypGen (DNA)$0.017724$1,188,03767,029,877 DNALow Vol0.72%
8292569 CoinPoker (CHP)$0.003985$1,182,895296,806,529 CHP$2,7951.35%
8301819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
831161 Pandacoin (PND)$0.000036$1,172,29332,514,916,898 PNDLow Vol3.09%
8323992 COTI (COTI)$0.007990$1,168,891146,286,663 COTI$25,001,933-3.72%
8333622 nOS (NOS)$0.011380$1,166,445102,500,000 NOS$39,658-2.82%
8342088 EXRNchain (EXRN)$0.000013$1,164,49592,500,000,000 EXRN$24,365-2.78%
8354224 Mcashchain (MCASH)$0.009360$1,161,028124,038,099 MCASH$2,298-0.69%
8363242 Beetle Coin (BEET)$0.005620$1,158,227206,073,000 BEET$24,413-7.67%
8373305 Eden (EDN)$0.001926$1,155,433600,000,000 EDN$25,712,4620.93%
8382856 CEEK VR (CEEK)$0.002288$1,152,457503,653,460 CEEK$3,255-4.86%
8392490 CargoX (CXO)$0.007398$1,148,243155,210,530 CXO$3,99629.05%
8403199 Cashbery Coin (CBC)$0.017073$1,147,08467,186,714 CBC$935-2.25%
8412107 LUXCoin (LUX)$0.168754$1,144,6276,782,823 LUX$2,3414.97%
842495 I/O Coin (IOC)$0.063775$1,135,07417,798,077 IOC$907-3.36%
8433784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.54%
8441244 HiCoin (XHI)$0.000256$1,133,1674,434,602,828 XHILow Vol-3.02%
845576 GameCredits (GAME)$0.016173$1,129,45669,836,100 GAME$3,6172.38%
8461022 LEOcoin (LEO)$0.005620$1,125,541200,284,731 LEO$1,141-7.98%
8472536 Neurotoken (NTK)$0.014260$1,125,17578,906,618 NTKLow Vol-7.24%
8482723 FuzeX (FXT)$0.001362$1,122,875824,627,153 FXT$2,187-0.06%
8494245 Enecuum (ENQ)$0.027115$1,121,61241,364,394 ENQ$1,541-3.01%
850260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.19%
8514777 Azbit (AZ)$0.000016$1,119,39171,468,963,832 AZ$239,260-8.88%
8521578 Zero (ZER)$0.151656$1,119,3557,380,872 ZER$1,060-9.84%
8532696 DAEX (DAX)$0.003145$1,115,579354,666,702 DAX$584,029-2.64%
8543859 Paytomat (PTI)$0.006078$1,115,049183,452,518 PTI$79,395-0.77%
8552666 Effect.AI (EFX)$0.004390$1,107,119252,168,527 EFXLow Vol-17.6%
8561596 Edgeless (EDG)$0.009450$1,106,095117,046,967 EDG$1,959-2.12%
8572562 Education Eco... (LEDU)$0.005070$1,104,226217,789,857 LEDU$10,515-1.65%
8583819 GAMB (GMB)$0.000286$1,101,5523,853,249,989 GMB$223,4059.75%
8592134 Grid+ (GRID)$0.027974$1,097,59939,236,491 GRID$687-16.63%
8604 Terracoin (TRC)$0.047798$1,096,25922,935,396 TRC$1,829-2.15%
8612466 aXpire (AXPR)$0.003854$1,089,464282,674,001 AXPR$4,631-11.77%
8624047 Naka Bodhi Token (NBOT)$0.018084$1,085,03460,000,000 NBOTLow Vol1.15%
8631556 Chronobank (TIME)$1.52$1,082,810710,113 TIME$30,029-2.73%
8642604 BitGreen (BITG)$0.109878$1,082,2269,849,385 BITG$4,2166.17%
8653466 Insureum (ISR)$0.005052$1,081,410214,048,583 ISR$184,204-32.32%
8663970 Trias (TRY)$0.001357$1,077,395793,867,500 TRY$257,081-9.31%
8673023 Semux (SEM)$0.087932$1,076,52012,242,614 SEM$1,368-0.72%
8682410 SpaceChain (SPC)$0.002082$1,073,981515,923,518 SPC$189,5071.34%
8693956 BOMB (BOMB)$1.12$1,071,725955,358 BOMB$61,7213.93%
8702283 Datum (DAT)$0.001067$1,067,4331,000,435,124 DAT$85,2360.64%
87180 Orbitcoin (ORB)$0.327816$1,055,7703,220,616 ORBLow Vol-3.42%
8724646 Beaxy (BXY)$0.006473$1,053,194162,695,935 BXY$4,319-7.3%
8733432 Rapids (RPD)$0.000087$1,049,59312,110,266,792 RPDLow Vol-2.02%
874323 VeriCoin (VRC)$0.032441$1,046,03932,244,339 VRC$7,003-4.15%
875706 MonetaryUnit (MUE)$0.005960$1,040,492174,570,763 MUE$9642.6%
8764144 TrueFeedBack (TFB)$0.000487$1,037,8752,131,820,829 TFB$21,347,761-6.58%
877720 Crown (CRW)$0.044174$1,035,23723,435,270 CRW$1,082-2.94%
8781721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
8793146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8803598 Optimal Shelf... (OSA)$0.000740$1,027,9221,389,796,615 OSA$3,904-4.53%
8813016 NeuroChain (NCC)$0.002417$1,022,506423,121,131 NCC$17,334-0.01%
8821669 Humaniq (HMQ)$0.005497$1,021,384185,811,695 HMQ$75,702-0.92%
8834682 Hyper Speed N... (HSN)$0.024198$1,020,43542,169,873 HSN$155,248-10.28%
8843337 QChi (QCH)$0.031161$1,009,80032,405,539 QCH$116,2437.11%
8853912 W Green Pay (WGP)$0.097101$1,004,91910,349,246 WGP$996,927-2.94%
8863661 Stronghold Token (SHX)$0.000294$993,3373,375,369,634 SHXLow Vol-2.43%
88725 GoldCoin (GLC)$0.023830$992,80541,662,072 GLC$9223.54%
8882880 Rate3 (RTE)$0.001109$986,181889,382,388 RTE$295,494-5.88%
8893506 IONChain (IONC)$0.008130$985,190121,180,605 IONC$102,517-3.04%
8903055 EBCoin (EBC)$0.000215$984,8014,585,368,086 EBCLow Vol-6.33%
8913870 Lition (LIT)$0.038083$978,06925,682,869 LIT$165,828-9.7%
8922924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8932340 Bloom (BLT)$0.018036$967,50053,642,697 BLT$789-9.5%
8942626 Friendz (FDZ)$0.001878$966,551514,691,161 FDZ$54,610-15.2%
8953768 PIBBLE (PIB)$0.000129$963,6867,477,361,420 PIB$3,597-5.69%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8974091 PIXEL (PXL)$0.023749$959,91440,419,122 PXL$922,547-2.94%
8983669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
899233 SolarCoin (SLR)$0.017115$952,98055,682,478 SLRLow Vol-2.16%
9002762 Open Platform (OPEN)$0.000900$952,2111,057,741,442 OPEN$3,753-2.3%
9011527 Waves Communi... (WCT)$0.094441$944,4069,999,966 WCT$6691.7%
902914 Sphere (SPHR)$0.075440$941,82212,484,344 SPHR$6,1639.37%
9033352 MidasProtocol (MAS)$0.002892$938,550324,500,000 MAS$55,003-1.84%
9043389 Tolar (TOL)$0.003814$937,119245,726,787 TOL$204,699-11.47%
9052477 Nework (NKC)$0.006305$930,588147,586,172 NKC$19,239-5.74%
9062439 SelfSell (SSC)$0.002370$924,160390,000,000 SSC$59,814-7.28%
9073958 RedFOX Labs (RFOX)$0.008551$922,668107,902,541 RFOX$39,8612.84%
908313 Pinkcoin (PINK)$0.002214$914,569413,041,397 PINK$55,41952.75%
9092493 STK (STK)$0.002637$906,882343,971,372 STK$10,872-2.9%
9104191 NOIA Network (NOIA)$0.010021$900,52789,861,926 NOIA$42,4780%
9112972 ZPER (ZPR)$0.000684$899,5871,314,902,816 ZPR$17,9370.85%
9123243 Moneytoken (IMT)$0.000095$897,0439,430,337,527 IMT$19,022-13.6%
91390 Dimecoin (DIME)$0.000002$896,406539,096,740,560 DIMELow Vol-6.26%
9142512 UNIVERSAL CASH (UCASH)$0.000086$886,83210,351,944,441 UCASHLow Vol-4.01%
9154307 UNICORN Token (UNI)$0.008285$885,817106,912,509 UNI$19,920-5.68%
9164138 WinStars.live (WNL)$0.051406$883,61417,188,904 WNL$1,150-7.32%
9172199 ALQO (XLQ)$0.013586$878,53164,664,324 XLQ$669-6.83%
9183092 Nuggets (NUG)$0.000509$877,2761,724,830,450 NUG$1,7960.16%
9194054 IG Gold (IGG)$0.000090$871,4369,633,695,895 IGG$5,8332.64%
9203354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9212425 Global Awards... (GAT)$0.001263$865,844685,805,346 GAT$8,288-10.37%
9223796 MESG (MESG)$0.015160$862,73656,909,088 MESG$1,399,876-6.47%
9233703 ADAMANT Messe... (ADM)$0.010348$857,35882,852,448 ADMLow Vol-2%
9241950 Hiveterminal ... (HVN)$0.002083$854,619410,288,182 HVN$533-3.45%
9253234 Xriba (XRA)$0.008130$854,283105,082,091 XRALow Vol15.56%
9262692 Nebula AI (NBAI)$0.000680$853,3531,254,943,205 NBAILow Vol-4.59%
927819 Bean Cash (BITB)$0.000255$851,8103,334,664,000 BITBLow Vol-51.08%
9283990 Webflix Token (WFX)$0.001408$851,147604,709,161 WFX$756,20314.63%
9291070 Expanse (EXP)$0.049943$848,82316,995,670 EXP$14,764-1.71%
9303608 Howdoo (UDOO)$0.008674$848,53197,821,309 UDOO$94,8633.96%
9313799 SafeCoin (SAFE)$0.030539$846,99427,735,063 SAFELow Vol2.43%
9323634 Kambria (KAT)$0.000686$843,7791,230,544,848 KAT$64,330-11.79%
9331810 CVCoin (CVN)$0.067538$836,18612,380,890 CVN$28,7420.33%
9344056 Ampleforth (AMPL)$0.669283$835,8591,248,888 AMPL$3,745,601-2.89%
9353650 COVA (COVA)$0.000334$834,1912,496,011,000 COVA$1,029,168-4.02%
93641 Infinitecoin (IFC)$0.000009$833,10790,595,753,019 IFC$548-3.06%
9372742 Sakura Bloom (SKB)$0.000321$829,0942,582,965,294 SKB$11,23223.54%
9383072 MassGrid (MGD)$0.010890$820,27375,322,464 MGDLow Vol-3.82%
9391737 XEL (XEL)$0.008943$819,90691,676,277 XEL$646-0.3%
9401082 SIBCoin (SIB)$0.045441$817,49117,990,211 SIB$165,566-1.89%
9412387 Bitcoin Atom (BCA)$0.044315$816,23418,418,931 BCALow Vol5.13%
9423869 Alpha Token (A)$0.028970$816,16128,172,657 A$2,521100.24%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol2.09%
9442659 Dignity (DIG)$0.001530$800,046523,036,421 DIG$59,227-8.43%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9463616 Blockchain Ce... (BCDT)$0.023625$794,03933,609,585 BCDTLow Vol-8.93%
9473854 Unification (UND)$0.017623$791,96844,939,453 UND$102,2353.49%
9484277 DECOIN (DTEP)$0.030493$789,69825,897,632 DTEP$22,585-13.37%
9493419 Quasarcoin (QAC)$0.004690$789,505168,347,828 QAC$1,84837.11%
9502377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9512033 BridgeCoin (BCO)$0.029117$786,16527,000,000 BCO$1,185-8.11%
952268 WhiteCoin (XWC)$0.003573$893,995250,183,629 XWC$32,409-35.02%
9533482 Teloscoin (TELOS)$0.006429$776,360120,759,261 TELOS$9,346-0.7%
9542343 CanYaCoin (CAN)$0.008308$766,19192,223,036 CANLow Vol-2.56%
9553698 Observer (OBSR)$0.000570$762,7131,338,928,788 OBSRLow Vol-3.37%
9564778 ebakus (EBK)$0.008430$761,19490,294,066 EBK$71,848-1.17%
9574712 AmonD (AMON)$0.001854$761,130410,447,821 AMON$160,77312.64%
9583274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9591063 BitCrystals (BCY)$0.033080$754,77622,816,446 BCYLow Vol-1.94%
960333 Curecoin (CURE)$0.031037$754,51224,310,158 CURE$3,502-4.93%
9612041 BitcoinZ (BTCZ)$0.000133$753,3835,685,810,211 BTCZ$89216.13%
9622258 Snovian.Space (SNOV)$0.002597$747,185287,690,170 SNOVLow Vol40.43%
9633732 Conceal (CCX)$0.145000$744,3735,133,609 CCX$113,692-1.98%
9642771 RED (RED)$0.005723$743,974130,000,009 RED$108,111-6.31%
9651838 OracleChain (OCT)$0.024709$741,27630,000,000 OCT$12,110-5.1%
9662273 Uquid Coin (UQC)$0.074105$741,05110,000,000 UQC$721,780-15.34%
9672309 SophiaTX (SPHTX)$0.002222$735,332330,877,003 SPHTX$24,797-1.95%
9686 Novacoin (NVC)$0.313922$733,2472,335,757 NVC$735-0.42%
9691948 Aventus (AVT)$0.121618$729,7086,000,000 AVT$14,3223.23%
9701998 Ormeus Coin (ORMEUS)$0.020290$728,50435,904,998 ORMEUS$63,097-0.79%
971298 NewYorkCoin (NYC)$0.000005$726,681134,024,588,760 NYCLow Vol-9.01%
9722500 Zilla (ZLA)$0.012094$725,66960,000,000 ZLA$40,299-4.65%
9732667 FintruX Network (FTX)$0.007604$722,40495,000,000 FTX$2,0071.21%
974823 GeoCoin (GEO)$0.225299$716,5753,180,551 GEO$3,719-5.59%
9753388 FREE Coin (FREE)$8.2e-08$716,6508,700,200,594,990 FREE$8,341-5.22%
976584 NativeCoin (N8V)$0.031719$703,75222,187,218 N8V$35,8034.54%
977293 Bitcoin Plus (XBC)$5.55$731,927131,822 XBC$22,5831.11%
9782076 Blue Protocol (BLUE)$0.019481$713,87636,645,278 BLUELow Vol121.58%
9793186 Zen Protocol (ZP)$0.031406$710,91022,636,450 ZP$3,18334.53%
9802685 Zebi (ZCO)$0.002315$709,090306,354,490 ZCO$86,668-11.11%
9813748 Hxro (HXRO)$0.012127$708,34158,410,980 HXRO$1,4612.76%
9821392 Pluton (PLU)$0.831561$706,826850,000 PLU$4,246-6.14%
9832575 Bitcoin Private (BTCP)$0.147649$703,9294,767,576 BTCP$667-4.97%
9843079 X8X Token (X8X)$0.008982$703,77878,357,341 X8X$802-4.52%
9852421 VouchForMe (IPL)$0.003065$701,363228,811,027 IPL$15,923-1.67%
9862699 Sharder (SS)$0.002451$694,421283,282,765 SS$57,928-7.19%
9871861 Stox (STX)$0.012992$693,41453,372,346 STX$3,148-1.05%
9883712 Cloudbric (CLB)$0.001533$691,246450,840,756 CLB$13,632-4.56%
9893816 Verasity (VRA)$0.000274$688,1702,507,985,560 VRA$334,331-1.16%
9904194 LNX Protocol (LNX)$0.002530$687,217271,607,626 LNX$3,282-3.12%
9912465 Blockport (BPT)$0.012862$686,84753,402,933 BPT$6,164-8.28%
9923366 SafeInsure (SINS)$0.175762$683,0673,886,309 SINS$826,160-18.27%
9932175 DecentBet (DBET)$0.003573$674,022188,632,973 DBETLow Vol-7.65%
9942722 AC3 (AC3)$0.001363$669,283491,008,312 AC3$1,17013.59%
9953585 WeShow Token (WET)$0.004159$664,267159,732,931 WET$2,698,967-2.34%
9962070 DomRaider (DRT)$0.001121$662,834591,500,000 DRTLow Vol-9.63%
9972688 Vipstar Coin (VIPS)$0.000014$662,08148,599,521,375 VIPSLow Vol1.13%
99893 42-coin (42)$15700.32$659,41342 42$2,131-12.53%
9991106 StrongHands (SHND)$0.000041$659,21716,138,892,344 SHNDLow Vol-14.68%
10003960 Coineal Token (NEAL)$0.002123$659,040310,450,513 NEAL$23,8989.95%
10011466 Hush (HUSH)$0.085384$654,1867,661,718 HUSH$2,31810.84%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10033962 Vodi X (VDX)$0.001619$653,565403,709,242 VDX$2,093-2.96%
1004626 NuBits (USNBT)$0.059399$652,29710,981,667 USNBT$24,050-2.23%
10053879 ESBC (ESBC)$0.032846$652,28319,858,982 ESBC$29,857-2.69%
10064284 DABANKING (DAB)$0.190887$651,0143,410,468 DAB$1,245-0.64%
10073105 Atlantis Blue... (ABDT)$0.003577$650,451181,818,082 ABDTLow Vol2.94%
10081109 Elite (1337)$0.000024$641,07826,521,223,156 1337Low Vol-5.71%
10093651 Next.exchange (NEXT)$0.233847$630,5692,696,496 NEXT$1,1683.07%
10102325 Matryx (MTX)$0.027131$630,09723,224,303 MTX$34,397-3%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.2%
10122707 FLIP (FLP)$0.011154$624,13455,955,000 FLP$6791.42%
10132595 NANJCOIN (NANJ)$0.000032$622,97219,361,889,557 NANJ$1,30433.35%
10143264 Digital Insur... (DIT)$0.002755$618,815224,644,536 DITLow Vol-4.01%
10152863 HOLD (HOLD)$0.000866$610,184704,821,305 HOLDLow Vol-2.68%
10162248 Cappasity (CAPP)$0.001133$609,510538,169,149 CAPP$73,704-4.14%
10173877 WebDollar (WEBD)$0.000086$606,9417,046,560,871 WEBDLow Vol-0.66%
10182828 SPINDLE (SPD)$0.000188$604,0013,209,565,890 SPD$7,250-4.93%
10194094 Spiking (SPIKE)$0.001363$603,585442,894,598 SPIKE$571,528-21.7%
10202191 Paypex (PAYX)$0.008809$602,81768,428,768 PAYX$29,024-0.82%
10212443 Trinity Netwo... (TNC)$0.001801$600,204333,333,333 TNC$2,319-6.37%
10223667 Atomic Wallet... (AWC)$0.096930$596,9876,158,969 AWC$1,691-8.27%
10232567 DATx (DATX)$0.000424$590,4291,391,302,551 DATX$758,234-2.03%
10242891 Cardstack (CARD)$0.000248$588,1682,368,086,514 CARD$33,010-9.75%
10252663 StarCoin (KST)$0.000387$584,4691,511,631,077 KSTLow Vol-1.59%
10264688 Soverain (SOVE)$1.03$583,269568,134 SOVE$168,25339.92%
10272899 Thrive Token (THRT)$0.005627$581,013103,246,212 THRT$24,157-1.95%
10282094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10292418 Maverick Chain (MVC)$0.005366$573,830106,936,231 MVC$6,25916.64%
10302775 Faceter (FACE)$0.001216$572,187470,623,560 FACE$4,6360.76%
10312764 Silent Notary (SNTR)$0.000007$571,82783,470,521,339 SNTR$326,32988.26%
10323813 PTON (PTON)$0.000038$570,57214,909,156,667 PTONLow Vol-4.21%
10333729 WOLLO (WLO)$0.013240$570,06243,057,496 WLO$2,891-9.16%
10342047 Zeusshield (ZSC)$0.000483$565,2171,169,566,883 ZSC$9,5404.85%
10353499 Liquidity Net... (LQD)$0.012971$562,10743,334,645 LQD$58,473-6.29%
10362374 BitDegree (BDG)$0.001495$559,965374,560,931 BDGLow Vol9.25%
10373775 win.win (TWINS)$0.000170$557,4263,272,197,551 TWINS$1,49795.74%
10382178 Upfiring (UFR)$0.025628$553,55621,600,000 UFR$10,202-4.14%
10392954 wys Token (WYS)$0.005409$553,555102,339,600 WYSLow Vol-6.61%
10402867 Bittwatt (BWT)$0.001796$551,294307,006,848 BWTLow Vol-67.56%
10413932 Connect Coin (XCON)$0.014122$550,70638,996,796 XCON$3,3166.65%
10422310 Bounty0x (BNTY)$0.002359$549,047232,720,097 BNTY$3,0566.67%
10432407 AICHAIN (AIT)$0.001026$549,016535,067,071 AIT$27,670-6.47%
10443492 Vetri (VLD)$0.002025$548,990271,160,100 VLDLow Vol-3.82%
10452837 0xBitcoin (0xBTC)$0.102499$547,9185,345,600 0xBTC$823,464-1.54%
10461606 Solaris (XLR)$0.312113$544,0121,742,996 XLRLow Vol1.57%
10472702 Bitcoin Interest (BCI)$0.029660$543,57718,326,892 BCI$1,280-0.51%
10482850 TRAXIA (TM2)$0.001723$543,457315,488,518 TM2Low Vol-8.32%
10492705 Amon (AMN)$0.000954$541,392567,490,715 AMN$2,335-8.71%
10502105 Pirl (PIRL)$0.009283$541,14858,294,834 PIRL$6,8041.5%
10512360 Hacken (HKN)$0.098391$540,0275,488,560 HKN$508-0.58%
10521562 Swarm City (SWT)$0.062680$535,0408,536,073 SWTLow Vol-22.34%
10533947 HashNet BitEco (HNB)$0.017903$530,65529,640,456 HNB$171,799-1.43%
10542936 MTC Mesh Network (MTC)$0.001447$529,842366,215,385 MTC$11,7940.33%
10552462 AidCoin (AID)$0.011585$528,80945,647,599 AID$1,594-6.45%
10561777 CryptoPing (PING)$0.057920$521,2578,999,635 PINGLow Vol-2.13%
10572104 iEthereum (IETH)$0.028909$519,84417,982,000 IETHLow Vol-5.61%
10584045 Catex Token (CATT)$0.000662$519,500784,234,341 CATT$67,526-11.25%
10592597 UpToken (UP)$0.003539$518,617146,540,250 UP$6,903-16.29%
10603893 NOW Token (NOW)$0.007592$516,21867,995,335 NOWLow Vol46.53%
10613823 OLXA (OLXA)$0.000379$515,1091,359,419,210 OLXA$2,67015.26%
10622242 Qbao (QBT)$0.007843$512,55365,351,403 QBT$2,690-2.92%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10644120 Prometeus (PROM)$0.132982$511,9823,850,000 PROM$53,286-0.53%
10653922 Tarush (TAS)$0.000085$511,0576,000,000,000 TAS$285,125-2.13%
10663625 QuadrantProtocol (EQUAD)$0.001523$508,594334,019,710 EQUAD$499,651-2.31%
10673648 CoinUs (CNUS)$0.001492$507,434340,000,000 CNUS$7,415-9.44%
10682865 Trittium (TRTT)$0.003933$507,007128,915,825 TRTT$829-5.49%
10692525 Alphacat (ACAT)$0.000182$506,9282,790,428,084 ACAT$39,198-1.28%
10704088 PDATA (PDATA)$0.001413$506,571358,594,602 PDATA$7,65330.5%
10712625 Vision Indust... (VIT)$0.000170$505,2202,965,738,483 VITLow Vol-3.24%
10722438 Acute Angle C... (AAC)$0.002010$502,571250,000,000 AAC$463,198-10.19%
10731769 Denarius (D)$0.075713$501,9556,629,691 D$5,635-0.54%
10741367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10751340 Karbo (KRB)$0.061779$494,7438,008,297 KRB$894-0.02%
10763340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10774228 Ferrum Network (FRM)$0.005125$493,16296,218,323 FRM$188,4140.56%
1078151 Pesetacoin (PTC)$0.003491$488,206139,845,974 PTCLow Vol-6.72%
10792478 CoinFi (COFI)$0.002457$488,035198,664,791 COFI$11,078-8.37%
10803786 Lunes (LUNES)$0.003236$487,828150,728,538 LUNES$15,342-4.39%
10813137 KARMA (KARMA)$0.000090$487,5105,425,089,354 KARMA$2,125-6.39%
10823161 savedroid (SVD)$0.000181$485,9642,688,339,238 SVD$601-5.93%
10833824 Vanta Network (VNT)$0.000257$484,6381,885,384,819 VNT$51,467-8.18%
10843014 RightMesh (RMESH)$0.006784$482,69171,148,517 RMESH$1,048-8.38%
10852078 LIFE (LIFE)$0.000021$481,62623,442,468,688 LIFE$1,137-0.39%
10863986 StakeCubeCoin (SCC)$0.211066$479,9182,273,778 SCC$622-4.89%
10872573 Electrify.Asia (ELEC)$0.000902$477,726529,591,779 ELECLow Vol-0.23%
10884142 Cubiex (CBIX)$0.017113$477,02427,874,355 CBIX$1,623-5.54%
10893505 Typerium (TYPE)$0.000295$476,8401,616,075,166 TYPELow Vol-36.88%
10903285 Birake (BIR)$0.006352$476,17074,968,682 BIR$27,364-4.54%
10911708 Patientory (PTOY)$0.006726$470,83670,000,000 PTOYLow Vol-6.15%
10923261 EvenCoin (EVN)$0.015044$470,09131,247,621 EVN$680,423-3.59%
10932015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10943101 OptiToken (OPTI)$0.016782$469,33027,967,045 OPTILow Vol164.35%
10952678 TraDove B2BCoin (BBC)$0.000931$465,309500,000,000 BBC$5,095-10.9%
1096184 DNotes (NOTE)$0.003422$462,055135,043,262 NOTE$48,846-2.71%
10973626 RSK Smart Bit... (RBTC)$8382.56$461,04155 RBTC$3,099,998-1.48%
10981694 Sumokoin (SUMO)$0.045668$460,77810,089,780 SUMO$5,8685.11%
10991238 Espers (ESP)$0.000020$458,91622,888,373,670 ESPLow Vol-5.33%
11002022 Internxt (INXT)$0.719310$452,885629,610 INXT$50,097-12.45%
11012906 Essentia (ESS)$0.000516$449,650871,885,170 ESS$55,1710.28%
11021916 BiblePay (BBP)$0.000242$445,3371,839,746,006 BBP$4,603-14.63%
11031991 Rivetz (RVT)$0.016957$445,02826,244,468 RVTLow Vol22.42%
11041999 Kolion (KLN)$0.443565$443,564999,999 KLN$1,0910.27%
11051480 Golos (GOLOS)$0.002446$443,112181,130,628 GOLOSLow Vol77.43%
11064785 Bitfex (BFX)$0.004521$442,48697,880,128 BFX$89,069-1.6%
11071089 ParallelCoin (DUO)$1.40$442,179314,719 DUO$3,405-7.43%
11083758 Max Property ... (MPG)$0.003750$440,753117,545,307 MPG$97,433-3.97%
110913 Ixcoin (IXC)$0.020691$436,57621,100,098 IXCLow Vol-5.49%
11103203 Lobstex (LOBS)$0.024381$434,59417,824,916 LOBS$151,888-2.23%
11111845 IXT (IXT)$0.012141$434,39435,778,844 IXTLow Vol-9.59%
11121266 MarteXcoin (MXT)$0.114903$433,7523,774,955 MXT$853-25.18%
11132513 GoldMint (MNTP)$0.226251$433,2711,914,997 MNTP$2,570-4.61%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11152508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11163120 OWNDATA (OWN)$0.000039$431,51211,000,000,000 OWN$17,020-2.53%
11171382 NoLimitCoin (NLC2)$0.000851$431,041506,394,547 NLC2$5,086-10.89%
11183065 ICE ROCK MINING (ROCK2)$0.027294$429,17715,724,272 ROCK2$27,174-2.03%
11194809 Project WITH (WIKEN)$0.001748$428,971245,373,865 WIKEN$362,892-4.34%
11202898 GoNetwork (GOT)$0.005950$428,39871,994,620 GOT$158,967-20.2%
11213091 Sapien (SPN)$0.001880$427,033227,117,524 SPN$3,2123.24%
11222323 HEROcoin (PLAY)$0.002282$425,849186,624,628 PLAY$4,5716%
1123633 ExclusiveCoin (EXCL)$0.073674$425,3445,773,310 EXCL$7100.41%
11242472 Fortuna (FOTA)$0.000886$425,482479,997,016 FOTA$14,796-7.78%
11253878 Swap (XWP)$0.058260$423,2817,265,402 XWP$325,829-2.16%
11262616 Stipend (SPD)$0.036911$420,20511,384,248 SPDLow Vol-14.19%
11271833 ToaCoin (TOA)$0.000094$420,0784,486,300,349 TOALow Vol0%
11283245 Ubcoin Market (UBC)$0.001226$419,780342,272,358 UBCLow Vol20.67%
11292624 Sentinel Chain (SENC)$0.002120$418,179197,269,666 SENC$7,714-8.68%
11302231 Flixxo (FLIXX)$0.004945$416,94284,323,675 FLIXX$682-5.05%
11312030 REAL (REAL)$0.041348$415,78510,055,817 REALLow Vol-4.72%
11322674 Masari (MSR)$0.035443$411,86611,620,433 MSR$2,4601.24%
1133799 SmileyCoin (SMLY)$0.000016$410,98525,960,250,000 SMLYLow Vol-9.63%
11343360 Eristica (ERT)$0.002383$410,991172,467,627 ERT$11,3227.25%
1135506 CannabisCoin (CANN)$0.005279$407,71277,231,176 CANNLow Vol-16.91%
11363782 ONOToken (ONOT)$0.000025$404,47116,018,377,813 ONOT$8874.8%
11373402 Ifoods Chain (IFOOD)$0.000162$404,3762,499,999,990 IFOOD$1,256-0.37%
11383118 Graviocoin (GIO)$0.000401$400,971999,766,168 GIO$6820.51%
11391371 B3Coin (KB3)$0.000528$399,815757,321,691 KB3Low Vol0%
11401611 DubaiCoin (DBIX)$0.093609$399,0694,263,172 DBIX$1,187-3.88%
11414024 Raven Protocol (RAVEN)$0.000217$398,6871,837,814,058 RAVEN$1,470-0.37%
11423894 Crypto Sports (CSPN)$0.193619$398,6022,058,692 CSPNLow Vol21.6%
11433194 DPRating (RATING)$0.000154$397,5092,576,031,479 RATING$30,965-0.6%
11442571 Graft (GRFT)$0.000672$397,273591,481,833 GRFT$21,610-3.46%
11452755 Hero (HERO)$0.032638$395,17412,107,649 HERO$29,281-5.99%
11462537 Gems (GEM)$0.000342$394,2281,152,794,971 GEM$12,140-9.09%
11473590 CrypticCoin (CRYP)$0.000154$392,2602,549,994,072 CRYP$5,995-12.05%
11484467 Nestree (EGG)$0.001100$385,899350,851,319 EGG$67,87110.48%
11493913 Titan Coin (TTN)$0.000429$384,759897,595,848 TTN$1,61013.57%
11502139 MinexCoin (MNX)$0.064283$384,0215,973,909 MNX$66,751-2.5%
11513584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11522592 Banca (BANCA)$0.000021$381,12417,926,481,684 BANCA$8,239-0.01%
11532110 Dovu (DOV)$0.000937$374,549399,758,698 DOVLow Vol-2.61%
11542844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11552961 Relex (RLX)$0.000200$370,9631,854,204,013 RLX$654-6.47%
11561308 HEAT (HEAT)$0.008603$368,91442,883,095 HEATLow Vol-19.63%
11571869 Mao Zedong (MAO)$0.057379$365,8826,376,579 MAOLow Vol0%
11583592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.03%
11594008 Bitcoin CZ (BCZ)$0.145420$365,5102,513,486 BCZ$3,17523.75%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.26%
11611590 Mercury (MER)$0.003640$363,999100,000,000 MER$1,391-6.53%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002555$362,228141,756,527 RISELow Vol-2.13%
11653809 DOS Network (DOS)$0.002721$359,070131,950,000 DOS$342,3723.32%
11663907 BitCash (BITC)$0.029908$358,22711,977,724 BITC$16,2032.39%
11674207 Birdchain (BIRD)$0.002371$356,557150,364,341 BIRD$30,725-6.84%
11683316 smARTOFGIVING (AOG)$0.004770$352,67873,938,778 AOG$1,010-31.05%
11693119 Alchemint Sta... (SDS)$0.001106$351,600317,946,798 SDS$4,741-5.01%
11702912 SnowGem (XSG)$0.017747$348,41419,631,928 XSG$57,623-7.89%
11712510 Datawallet (DXT)$0.000892$348,250390,222,225 DXT$20,268-2.74%
11722230 Monkey Project (MONK)$0.042556$346,6968,146,844 MONK$715-18.76%
11733674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11742279 Playkey (PKT)$0.024866$346,17413,921,512 PKT$19,158-6.51%
11753619 BEAT (BEAT)$0.002736$339,034123,928,858 BEAT$2,301543.26%
11762939 Data Transact... (XD)$0.001711$338,779197,973,985 XD$4,655-3.71%
11771967 Indorse Token (IND)$0.008998$337,23737,480,419 INDLow Vol-1.8%
11782676 PHI Token (PHI)$0.057794$336,8385,828,254 PHI$11,675-1.69%
11794668 wave edu coin (WEC)$0.002811$336,582119,749,746 WEC$57,6021.35%
11802718 PAL Network (PAL)$0.000764$335,113438,524,050 PALLow Vol9.76%
11813596 Nerva (XNV)$0.019676$334,83517,017,723 XNVLow Vol-2.55%
11822380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11833821 Qredit (XQR)$0.000497$333,236670,472,650 XQRLow Vol12.65%
11842720 Parkgene (GENE)$0.001119$329,878294,760,863 GENE$2,144-2.58%
11854233 Membrana (MBN)$0.004454$329,42773,967,046 MBN$52,1551.7%
11862215 Energo (TSL)$0.000547$329,222602,378,920 TSL$872-0.1%
11873520 VisionX (VNX)$0.000088$329,0383,750,000,000 VNX$34,347-1.39%
11883943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.11%
1189168 Uniform Fisca... (UFO)$0.000085$327,4813,846,064,075 UFOLow Vol-2.16%
11902970 LocalCoinSwap (LCS)$0.006133$326,59453,254,643 LCSLow Vol-3.15%
11912327 Olympus Labs (MOT)$0.008466$325,92438,500,000 MOTLow Vol-0.9%
11922833 Ivy (IVY)$0.000613$325,229530,359,071 IVYLow Vol-60.14%
1193416 HempCoin (THC)$0.001277$323,281253,116,257 THCLow Vol-16.7%
11943189 Mainstream Fo... (MFTU)$0.000301$323,1041,075,139,615 MFTULow Vol-1.8%
11953763 ODUWA (OWC)$0.136871$321,6252,349,850 OWC$67,273-1.6%
11963022 ZMINE (ZMN)$0.001959$320,374163,535,523 ZMNLow Vol3.85%
11973380 WIZBL (WBL)$0.002129$319,411150,000,000 WBL$4,97916.51%
11984647 PUBLISH (NEWS)$0.001386$318,736229,891,559 NEWS$32,05412.31%
11993210 MIB Coin (MIB)$0.004882$318,59065,253,124 MIB$1,2461.16%
12004253 CryptoBonusMiles (CBM)$0.000104$313,3903,001,999,937 CBM$111,004-3.63%
12012330 Pylon Network (PYLNT)$0.656261$312,743476,553 PYLNT$1,382-1.6%
12023452 Ether-1 (ETHO)$0.008076$311,33738,549,805 ETHO$36,074-4.09%
120310 Freicoin (FRC)$0.005609$310,99155,443,734 FRCLow Vol0%
12043706 ALBOS (ALB)$0.000026$308,95711,985,991,131 ALBLow Vol-24.55%
12051588 Tokes (TKS)$0.232800$307,9901,322,984 TKSLow Vol13.23%
12062549 Ink Protocol (XNK)$0.000897$307,963343,247,644 XNK$98,89314.09%
12074361 Bitpanda Ecos... (BEST)$0.064442$307,8614,777,338 BEST$153,5172.62%
12083750 eXPerience Chain (XPC)$0.000003$306,56691,090,814,961 XPC$7,963-13.7%
120987 FedoraCoin (TIPS)$0.000001$306,280212,269,865,434 TIPSLow Vol-2.68%
1210234 e-Gulden (EFL)$0.017881$305,82317,103,336 EFLLow Vol-74.67%
12111968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12123373 Bethereum (BETHER)$0.000587$304,764518,754,386 BETHER$18,5161.42%
12131894 The ChampCoin (TCC)$0.001710$300,500175,749,859 TCC$8,558-4.74%
12142126 FlypMe (FYP)$0.017036$300,49417,638,681 FYPLow Vol-10.54%
12154035 Honest (HNST)$0.005882$300,12851,022,073 HNST$4,5690.87%
12162568 JET8 (J8T)$0.000366$299,807819,285,259 J8TLow Vol-13.03%
12173779 CoTrader (COT)$0.000019$299,28915,728,056,896 COT$47,918-3.04%
12183795 ZEON (ZEON)$0.000012$298,60725,116,820,353 ZEON$76,0825.95%
12192836 Bigbom (BBO)$0.000895$298,010332,947,891 BBO$256,37110.56%
12202976 Ryo Currency (RYO)$0.018903$293,70815,537,699 RYO$2,944-10.43%
12211387 VeriumReserve (VRM)$0.119502$292,4432,447,180 VRM$755-11.3%
12221464 Internet of P... (IOP)$0.021720$292,38213,461,469 IOPLow Vol16.63%
12232166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12242724 Zippie (ZIPT)$0.001065$288,952271,196,892 ZIPTLow Vol0.18%
12254199 Swace (SWACE)$0.001100$287,999261,810,752 SWACELow Vol2.96%
12262703 BetterBetting (BETR)$0.001052$287,355273,152,367 BETR$80124.84%
12273643 TENA (TENA)$0.107322$286,7912,672,253 TENA$21,5430.61%
12283168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12292708 Crowd Machine (CMCT)$0.000608$285,801470,164,800 CMCT$6,3871.47%
12302547 Experty (EXY)$0.010477$283,79527,088,352 EXY$19,851-4.49%
12313713 Wibson (WIB)$0.000106$283,1182,660,569,012 WIB$89,486-31.65%
12323166 Bitcoin Incog... (XBI)$0.023845$282,58911,851,188 XBI$23,4335.78%
12332564 HOQU (HQX)$0.001668$282,084169,144,018 HQX$60,233-2.49%
12344766 KAASO (KAASO)$0.011434$281,28724,600,000 KAASOLow Vol-39.41%
12354775 Bancacy (BNY)$0.002099$281,139133,964,090 BNY$46,404-2.54%
12362144 SHIELD (XSH)$0.000548$280,952512,973,375 XSHLow Vol-9.4%
12374247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.37%
12383349 GoldenPyrex (GPYX)$0.027932$278,9299,986,065 GPYX$34,76615.46%
12391123 OBITS (OBITS)$0.018129$277,44615,304,286 OBITSLow Vol-29.23%
12402872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.89%
12413752 uPlexa (UPX)$0.000140$271,0321,933,666,386 UPX$1,109-4.61%
12422541 Storiqa (STQ)$0.000025$270,01510,920,877,605 STQ$12,6918.93%
12433335 Shard (SHARD)$0.013550$268,80619,837,536 SHARDLow Vol-0.59%
12442245 Presearch (PRE)$0.001733$268,671155,000,000 PRE$2,3565.92%
12453639 PlayGame (PXG)$0.000285$266,773935,553,478 PXG$1,7180.69%
12463755 Moneynet (MNC)$0.000069$265,7503,866,159,462 MNCLow Vol0.59%
12473471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12483961 BZEdge (BZE)$0.000088$264,4852,993,407,010 BZELow Vol-2.43%
12492056 PiplCoin (PIPL)$0.003160$263,72083,444,258 PIPLLow Vol-4.02%
1250629 Magi (XMG)$0.028439$262,8259,241,685 XMGLow Vol2.16%
12512260 Bulwark (BWK)$0.017619$262,84814,918,590 BWK$680-12.19%
12523141 Blockpass (PASS)$0.001568$262,140167,223,762 PASS$16,959-10.77%
12532501 adbank (ADB)$0.000372$262,022705,139,383 ADB$14,853-4.11%
12542920 0xcert (ZXC)$0.000775$258,131333,066,325 ZXC$48,290-11.44%
12551019 Manna (MANNA)$0.000454$255,632562,615,066 MANNALow Vol24.77%
12562311 ACE (TokenStars) (ACE)$0.021475$254,80011,864,876 ACE$58,499-2.6%
12573825 PUBLYTO Token (PUB)$0.000169$253,1151,497,764,594 PUB$3,995-1.82%
12584183 Safex Cash (SFX)$0.009043$252,35027,906,167 SFXLow Vol5.07%
12593278 PENG (PENG)$0.000025$252,10510,129,894,197 PENGLow Vol39.45%
12602731 Utrum (OOT)$0.003887$251,86164,800,139 OOT$596-41.53%
12611191 Memetic / Pep... (MEME)$0.008417$251,45329,873,823 MEME$1,627-19.39%
12622993 HorusPay (HORUS)$0.000288$251,003872,861,114 HORUSLow Vol9.11%
1263948 AudioCoin (ADC)$0.000255$250,520980,733,271 ADCLow Vol46.76%
12644620 CYBR Token (CYBR)$0.006581$246,20137,410,463 CYBR$2,4773.47%
12652006 Cobinhood (COB)$0.000596$245,052410,999,847 COB$2,93412.17%
126656 Zetacoin (ZET)$0.001430$244,022170,588,718 ZET$13,8049.23%
12672271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.52%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12692551 Bezop (BEZ)$0.004304$239,69555,685,931 BEZ$1,224-13.92%
12702629 Scala (XLA)$0.000028$238,8778,623,829,804 XLA$1,338-0.2%
12712649 DeviantCoin (DEV)$0.015430$238,37515,448,969 DEV$1,18360.49%
12721704 eBoost (EBST)$0.002379$237,91999,990,002 EBSTLow Vol11.24%
12734105 CoinMetro Token (XCM)$0.027955$237,6178,500,000 XCM$2,5007.32%
12742929 Truegame (TGAME)$0.002874$237,32482,575,464 TGAME$23,466-5.97%
12753177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-0.93%
12764034 Jarvis+ (JAR)$0.003292$236,21171,761,657 JAR$18,610-3.54%
1277990 Bitzeny (ZNY)$0.003120$235,90975,614,500 ZNYLow Vol2.43%
12784165 CREDIT (CREDIT)$0.000011$235,61521,297,373,342 CREDIT$54,601-0.1%
12791852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.83%
12802732 Aston (ATX)$0.000284$233,638824,000,000 ATX$5673.74%
12812426 ShareX (SEXC)$0.000361$232,734645,515,075 SEXCLow Vol-2.88%
12824286 ZENZO (ZNZ)$0.021805$230,83410,586,226 ZNZ$8,4126.22%
12832002 TrezarCoin (TZC)$0.001275$230,734180,933,400 TZC$2,51127.17%
12841803 PeepCoin (PCN)$0.000003$229,67972,952,477,747 PCNLow Vol0.16%
12853314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.09%
1286960 FujiCoin (FJC)$0.000094$225,0222,382,807,774 FJCLow Vol0%
12872509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12882184 Privatix (PRIX)$0.203486$223,2041,096,900 PRIX$1,70910.66%
12893774 Maincoin (MNC)$0.000969$222,782229,799,889 MNC$23,773-7.57%
12903381 Civitas (CIV)$0.030749$221,7817,212,730 CIVLow Vol36.41%
12914062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.52%
12923611 Noir (NOR)$0.010903$220,19320,196,474 NORLow Vol-0.56%
12933806 TigerCash (TCH)$0.021715$220,15610,138,487 TCH$24,476,798-1.93%
1294128 Maxcoin (MAX)$0.003576$219,74161,445,805 MAXLow Vol2.73%
12953028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12963158 ZCore (ZCR)$0.039522$217,7775,510,316 ZCR$52711.48%
12973011 BitScreener T... (BITX)$0.001365$217,529159,323,740 BITX$13,058-18.33%
12983192 CatoCoin (CATO)$0.012776$211,59416,561,319 CATOLow Vol153.11%
12992893 On.Live (ONL)$0.009745$210,70521,622,215 ONL$580-1.27%
13003206 Mithril Ore (MORE)$16.33$208,20112,752 MORELow Vol-2.68%
13014902 MargiX (MGX)$0.006100$207,50434,015,380 MGX$665,2864.07%
13022979 Linfinity (LFC)$0.000229$207,262905,666,529 LFC$588,617-4.99%
13033751 Stakinglab (LABX)$0.511057$207,059405,158 LABX$4,03678.16%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053241 FortKnoxster (FKX)$0.001380$205,793149,077,343 FKX$76,7092.36%
13063230 VULCANO (VULC)$0.000852$205,658241,450,731 VULCLow Vol-2.13%
13072660 Aditus (ADI)$0.000878$205,522234,110,888 ADI$50,169-3.02%
13081032 TransferCoin (TX)$0.025155$204,8778,144,502 TXLow Vol275.39%
1309894 Neutron (NTRN)$0.005220$204,19639,121,694 NTRNLow Vol-2.8%
13102963 View (VIEW)$0.005792$203,23135,088,298 VIEWLow Vol-9.3%
13113467 Helium (HLM)$0.017396$202,03511,614,067 HLMLow Vol-0.56%
1312638 Trollcoin (TROLL)$0.000341$201,781592,449,282 TROLLLow Vol-2.16%
13133002 Master Contra... (MCT)$0.000353$200,226567,499,990 MCT$19,883-11.07%
13142516 MktCoin (MLM)$0.000165$199,6661,209,529,900 MLMLow Vol-4.68%
13152479 Equal (EQL)$0.000603$197,571327,752,497 EQLLow Vol-9.57%
13162221 VoteCoin (VOT)$0.002911$197,46967,829,875 VOTLow Vol-10.86%
13172363 Zap (ZAP)$0.001500$197,340131,534,257 ZAP$38,4416.77%
13182521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13192729 TEAM (TokenSt... (TEAM)$0.016438$194,75211,847,457 TEAM$4,943-4.58%
1320853 LiteDoge (LDOGE)$0.000012$194,39016,422,580,992 LDOGELow Vol165.32%
132135 Phoenixcoin (PXC)$0.002648$192,91372,850,425 PXCLow Vol-2.65%
13224453 Wavesbet (WBET)$0.000004$192,88844,499,999,948 WBET$72,5112.26%
13231156 Yocoin (YOC)$0.000520$192,233369,659,255 YOC$4,5731.89%
13244188 Coinchase Token (CCH)$0.000120$191,8061,594,527,406 CCH$12,524-6.09%
13252185 Lethean (LTHN)$0.000256$189,547741,784,692 LTHNLow Vol-2.13%
13261522 FirstCoin (FRST)$0.006048$188,72831,207,528 FRSTLow Vol53.27%
13273797 Bitex Global ... (XBX)$0.000943$187,411198,673,058 XBX$119,954-1.42%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293423 Sharpay (S)$0.000179$183,9671,030,302,597 SLow Vol-2.66%
13303240 Ethersocial (ESN)$0.004940$183,79137,203,017 ESNLow Vol-9.9%
13312127 eBitcoin (EBTC)$0.009714$183,57318,897,126 EBTC$1,846-5.74%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13343687 BitBall (BTB)$0.002288$182,01579,539,984 BTB$82,694-33.27%
13352614 BlitzPredict (XBP)$0.000482$181,880377,601,088 XBP$3,330-0.42%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.14%
13373649 Plus-Coin (NPLC)$0.000385$180,845469,946,471 NPLCLow Vol1.14%
13383895 Matrexcoin (MAC)$0.010477$180,30117,209,730 MACLow Vol-26.6%
13392422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.32%
13402598 Banyan Network (BBN)$0.000294$179,545610,736,186 BBNLow Vol2.34%
13412990 EXMR (EXMR)$0.015213$178,84911,756,612 EXMR$729-7.32%
13422414 RealChain (RCT)$0.000413$178,176431,393,179 RCT$7,354-5.57%
13433071 EUNO (EUNO)$0.006058$177,18129,247,625 EUNO$591-12.13%
1344322 Energycoin (ENRG)$0.001447$177,066122,325,446 ENRGLow Vol-2.16%
13453024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.27%
1346644 GlobalBoost-Y (BSTY)$0.009981$175,66317,599,877 BSTYLow Vol24.65%
13471629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13482249 Eroscoin (ERO)$0.000937$174,967186,744,000 ERO$646-39.09%
13493818 GoPower (GPT)$0.002150$174,63081,227,046 GPT$739-19.91%
13502528 Dether (DTH)$0.002053$174,48985,000,000 DTHLow Vol0.54%
13511933 Suretly (SUR)$0.736003$172,438234,289 SUR$662-2.91%
1352389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.48%
13531962 BUZZCoin (BUZZ)$0.000009$170,35219,999,999,999 BUZZLow Vol-2.12%
13541745 Dinastycoin (DCY)$0.000088$169,8171,925,423,695 DCYLow Vol0%
13551053 Bolivarcoin (BOLI)$0.012214$169,81213,903,294 BOLILow Vol-3.46%
13562889 Bob's Repair (BOB)$0.000924$169,725183,640,758 BOB$257,799-2.65%
1357145 DopeCoin (DOPE)$0.001447$169,133116,845,228 DOPE$3,339-2.17%
13581375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13592151 Autonio (NIO)$0.001579$168,081106,460,010 NIOLow Vol23.79%
13601931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol-12.4%
13612272 Soma (SCT)$0.017035$166,4609,771,527 SCTLow Vol-2.13%
13621617 Ultimate Secu... (USC)$0.016013$165,62510,343,113 USCLow Vol-3.75%
13633952 IOTW (IOTW)$0.004965$165,13433,258,450 IOTW$98,9052.68%
13644707 Nexxo (NEXXO)$0.001735$164,78394,954,884 NEXXO$332,604-2.11%
13653612 Business Cred... (BCAC)$0.000338$163,387482,679,268 BCAC$6,307-6.03%
13663171 HeartBout (HB)$0.003052$162,35153,195,267 HB$4,618-2.99%
13672089 ClearPoll (POLL)$0.023168$162,1756,999,991 POLLLow Vol-8.8%
13684124 EOS TRUST (EOST)$0.000022$161,9557,518,810,122 EOSTLow Vol-34.44%
13693104 Giant (GIC)$0.025385$161,9516,379,697 GIC$11,201-2.42%
13703362 Auxilium (AUX)$0.001418$161,268113,742,674 AUX$5,638-3.89%
13712464 Devery (EVE)$0.002550$160,44062,917,264 EVELow Vol-46.43%
13723469 TrueDeck (TDP)$0.005107$156,86830,717,516 TDP$24,004-2.03%
13732042 HelloGold (HGT)$0.000596$156,830263,034,654 HGTLow Vol-4.98%
13741510 CryptoCarbon (CCRB)$0.006303$155,62624,690,718 CCRB$1,636-4.03%
13751299 PutinCoin (PUT)$0.000170$151,779890,970,710 PUTLow Vol-2.13%
13763302 UChain (UCN)$0.000496$151,488305,346,957 UCN$48,797-2.07%
13773935 Sparkpoint (SRK)$0.000047$149,9713,201,293,754 SRK$10,751-17.6%
13783630 Hercules (HERC)$0.001808$149,34582,606,371 HERCLow Vol-5.13%
13792664 CryCash (CRC)$0.031226$148,7594,763,936 CRC$5,018-12.51%
13802658 SyncFab (MFG)$0.000802$147,930184,517,632 MFG$105,786-1.98%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823125 XDNA (XDNA)$0.042326$147,4603,483,950 XDNALow Vol10.43%
13831714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,5588,958,465 NETKOLow Vol-2.25%
13862436 RefToken (REF)$0.144288$145,0101,005,000 REFLow Vol-2.69%
13873488 Gravity (GZRO)$0.000085$144,7811,699,782,998 GZROLow Vol-4.9%
13884236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.32%
1389175 Photon (PHO)$0.000005$144,31431,228,658,798 PHOLow Vol55.08%
13902312 DIMCOIN (DIM)$0.000069$144,2172,102,483,276 DIMLow Vol-3.74%
13913343 ANON (ANON)$0.018836$143,0387,593,802 ANONLow Vol-30.5%
13922333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-0.9%
1393205 Bitcoin Scrypt (BTCS)$0.008089$142,49517,615,950 BTCSLow Vol-2.17%
13943179 Arbidex (ABX)$0.006983$142,12720,353,495 ABX$25,312-0.56%
13951004 Helleniccoin (HNC)$0.002044$142,02569,499,904 HNCLow Vol-2.16%
13963220 DAV Coin (DAV)$0.000204$140,998691,710,113 DAV$171,71912.77%
13972754 HeroNode (HER)$0.000131$140,8991,074,244,081 HER$7,7640.35%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13991969 Sociall (SCL)$0.008348$139,53116,714,020 SCLLow Vol-2.75%
14002295 Starbase (STAR)$0.000739$138,652187,500,000 STAR$1,099-8.67%
14014266 Monarch (MT)$0.005470$138,63625,342,709 MT$198,658-2.65%
14023975 Neutral Dollar (NUSD)$0.891060$137,707154,543 NUSD$18,845-3.33%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14043655 Fiii (FIII)$0.000285$137,606482,404,699 FIII$255,2490.21%
14053679 SnapCoin (SNPC)$0.000316$137,517435,689,398 SNPC$12,326-17.78%
1406276 Bitstar (BITS)$0.006617$137,40020,764,290 BITSLow Vol0%
14071148 EverGreenCoin (EGC)$0.009676$136,36214,092,248 EGCLow Vol0%
14083671 Almeela (KZE)$0.036394$135,8763,733,419 KZE$4,335-34.73%
14091616 Matchpool (GUP)$0.001789$134,15275,000,000 GUPLow Vol-0.95%
14102774 Invacio (INV)$0.004554$133,72529,365,866 INV$4,020-20.64%
14111008 Capricoin (CPC)$0.067169$133,6691,990,045 CPC$52,590-3.04%
14123973 Aryacoin (AYA)$0.001192$133,555111,998,369 AYA$1,693-18.63%
14134051 Parachute (PAR)$0.000366$130,061355,230,514 PAR$1,295-4.8%
14142452 Tokenbox (TBX)$0.011370$129,95511,429,882 TBX$12,892-2.19%
14153148 MetaMorph (METM)$0.000857$128,785150,324,822 METM$20,629-6.74%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14183885 WPP TOKEN (WPP)$0.000449$128,174285,411,935 WPP$1,6088.02%
1419275 PopularCoin (POP)$0.000032$127,4893,977,520,158 POPLow Vol-57.78%
14202968 Bridge Protocol (BRDG)$0.000562$126,026224,088,259 BRDGLow Vol2.45%
14212926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14223436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.39%
14232684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14241643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14253837 MFCoin (MFC)$0.005962$122,71420,581,559 MFCLow Vol-22.15%
14263369 Kuende (KUE)$0.000155$122,641791,170,655 KUELow Vol9.88%
14272779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14284137 Magic Cube Coin (MCC)$0.001028$122,015118,694,616 MCC$118,187-13.05%
14291605 Universe (UNI)$0.001448$121,30083,771,154 UNILow Vol-2.12%
14303094 Scorum Coins (SCR)$0.004108$120,22129,265,075 SCR$12,082-6.35%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14321731 GlobalToken (GLT)$0.001354$119,45988,230,900 GLTLow Vol-8.48%
14333080 Commercium (CMM)$0.002694$119,35844,297,172 CMMLow Vol-0.64%
14341185 TrumpCoin (TRUMP)$0.018071$119,3456,604,387 TRUMPLow Vol-4.82%
1435954 bitEUR (BITEUR)$1.11$119,329107,706 BITEURLow Vol-2.07%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0.3%
14373449 MMOCoin (MMO)$0.001981$118,90260,009,195 MMO$5,92634.56%
1438502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14393087 CROAT (CROAT)$0.001618$116,97972,282,900 CROATLow Vol-2.13%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1441869 Crave (CRAVE)$0.005107$116,03322,718,156 CRAVELow Vol-2.19%
14421380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14432413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14442237 EventChain (EVC)$0.003682$115,06631,250,497 EVC$3,084-9.21%
14453372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14461985 Chronologic (DAY)$0.124360$114,452920,324 DAYLow Vol0.33%
14471216 EDRCoin (EDRC)$0.039011$114,3492,931,224 EDRCLow Vol-6.03%
14481988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
144950 Emerald Crypto (EMD)$0.005960$113,94419,117,129 EMDLow Vol63.06%
14502980 WABnetwork (WAB)$0.000013$113,9738,943,815,827 WAB$3,249-5.69%
14511961 imbrex (REX)$0.013077$113,2588,660,756 REXLow Vol10.71%
14522653 Auctus (AUC)$0.003779$112,80429,846,815 AUCLow Vol-1.29%
14532940 Sp8de (SPX)$0.000014$112,3107,783,756,906 SPXLow Vol10.8%
14543694 INMAX (INX)$0.044526$112,0352,516,185 INX$2,836-5.76%
14552704 Transcodium (TNS)$0.001900$111,27858,553,571 TNS$77,717-7.76%
14562944 Elysian (ELY)$0.001130$110,66497,966,210 ELY$101,644-2.54%
14573776 GoldFund (GFUN)$0.000669$110,119164,616,974 GFUNLow Vol-11.58%
14581257 LanaCoin (LANA)$0.000093$109,2671,180,405,337 LANALow Vol0%
14592884 FSBT API Token (FSBT)$0.031018$108,8603,509,535 FSBT$14,472-3.13%
14602589 Guaranteed Et... (GETX)$0.000362$108,512300,000,000 GETXLow Vol-1.8%
14613215 Gentarium (GTM)$0.028337$108,4073,825,708 GTMLow Vol-17.4%
14621873 Blocktix (TIX)$0.002704$108,14440,000,000 TIXLow Vol-34.11%
14634230 LHT (LHT)$0.002151$107,56050,000,000 LHT$2,048-10.1%
14642922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14654076 ETHplode (ETHPLO)$0.004877$106,98621,934,903 ETHPLOLow Vol6.58%
1466181 Zeitcoin (ZEIT)$0.000003$106,69436,971,241,435 ZEITLow Vol-5.18%
14671702 Version (V)$0.000176$105,750599,818,413 VLow Vol0%
14681736 Unify (UNIFY)$0.005792$105,32818,185,085 UNIFY$2,225-12.43%
14693132 EtherGem (EGEM)$0.005390$105,01719,483,114 EGEM$8,263-2.6%
14702848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol-2.07%
14719 Mincoin (MNC)$0.017370$104,0565,990,567 MNCLow Vol-10.09%
14721247 AquariusCoin (ARCO)$0.040421$103,8472,569,164 ARCOLow Vol0.1%
14732717 BoutsPro (BOUTS)$0.001353$103,67176,615,188 BOUTS$10,925-8.1%
14743409 Etheera (ETA)$0.000014$103,2467,185,740,244 ETALow Vol2.64%
14753323 PAYCENT (PYN)$0.007185$103,20414,364,156 PYN$129,78412.64%
14762628 Rentberry (BERRY)$0.000339$102,296301,431,307 BERRY$1,586-10.27%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14782352 Coinlancer (CL)$0.001274$101,45479,619,229 CLLow Vol-2.13%
14793672 DogeCash (DOGEC)$0.028015$101,2713,614,880 DOGECLow Vol-15.05%
14802747 BlockMesh (BMH)$0.000366$100,003273,039,971 BMHLow Vol-2.38%
14812672 SRCOIN (SRCOIN)$0.000020$98,9725,052,048,084 SRCOINLow Vol-33.79%
14823793 Galilel (GALI)$0.005310$96,94018,255,166 GALILow Vol6.42%
14833006 Niobio Cash (NBR)$0.000691$95,780138,528,444 NBRLow Vol8.07%
14843668 ProxyNode (PRX)$0.000679$95,754140,964,744 PRXLow Vol2.45%
14853106 PKG Token (PKG)$0.000011$95,4718,969,257,745 PKG$17,422-18.27%
14863027 Webcoin (WEB)$0.002215$95,09442,931,194 WEB$30,471-27.38%
14872255 Social Send (SEND)$0.002452$94,83738,677,760 SENDLow Vol-8.45%
14882956 Narrative (NRVE)$0.002141$94,65044,210,970 NRVELow Vol360.21%
14893089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14903058 eSDChain (SDA)$0.000960$93,96497,929,025 SDA$1,031-27.07%
14911739 Miners' Rewar... (MRT)$0.009314$93,14010,000,000 MRTLow Vol10.35%
14922420 Nitro (NOX)$0.000979$93,07895,077,153 NOXLow Vol4.91%
14934193 Dynamite (DYNMT)$0.369816$92,209249,337 DYNMT$79,648-3.11%
14943959 ALLUVA (ALV)$0.010818$91,9818,502,624 ALVLow Vol110.66%
14954272 Taklimakan Ne... (TAN)$0.001620$90,63155,942,180 TAN$26,344-2.43%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14973451 BLOC.MONEY (BLOC)$0.007240$89,75612,397,311 BLOCLow Vol-1.57%
14981902 MyBit (MYB)$0.000582$89,621153,906,948 MYBLow Vol-6.52%
14993390 Quantis Network (QUAN)$0.000426$89,316209,721,372 QUAN$4,676-5.7%
15004238 EveriToken (EVT)$0.012288$89,1127,252,111 EVT$139,648-7.39%
15013615 HyperQuant (HQT)$0.000944$88,85794,094,250 HQT$185,622-2.82%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15032504 Iungo (ING)$0.002209$88,37640,000,000 INGLow Vol1.44%
15042240 SoMee.Social (ONG)$0.001440$87,81061,000,000 ONGLow Vol1.24%
15054297 Netbox Coin (NBX)$0.018342$87,6444,778,429 NBX$71,558-7.96%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15074797 Swapcoinz (SPAZ)$0.016477$86,1765,230,032 SPAZ$5,9041.74%
15083289 BitCoen (BEN)$0.012210$85,4717,000,000 BENLow Vol96.83%
15092256 Bonpay (BON)$0.007496$84,62611,290,301 BON$1,973-5.77%
15104097 x42 Protocol (X42)$0.005177$84,10716,245,159 X42$1,376-6.64%
15111754 Bitradio (BRO)$0.010391$83,7258,057,054 BROLow Vol-2.46%
15123131 Thingschain (TIC)$0.000007$83,38911,445,000,000 TIC$12,682-2.98%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1514977 GravityCoin (GXX)$0.029720$83,0892,795,734 GXXLow Vol-5.1%
15151249 Elcoin (EL)$0.007410$83,06211,208,967 ELLow Vol-9.12%
15162200 GoByte (GBX)$0.022798$83,0243,641,736 GBX$15,063-0.2%
15171725 Adelphoi (ADL)$0.004003$82,95720,722,224 ADLLow Vol-2.12%
15182977 BitRewards (BIT)$0.000242$82,831342,725,114 BIT$5,220-3.41%
15191279 PWR Coin (PWR)$0.000009$82,3189,664,500,811 PWRLow Vol-2.13%
15203465 Alt.Estate token (ALT)$0.000113$82,038724,180,756 ALTLow Vol0.32%
15213627 Block-Logic (BLTG)$0.003577$81,92222,899,329 BLTGLow Vol5.4%
15222557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152337 Megacoin (MEC)$0.002129$81,51238,292,312 MECLow Vol-4.6%
15242236 MyWish (WISH)$0.013302$80,5786,057,664 WISH$670-8.09%
15252005 Obsidian (ODN)$0.001125$79,37470,582,898 ODNLow Vol0%
15263700 Centauri (CTX)$0.001789$78,98744,158,657 CTX$644-17.79%
15271439 AllSafe (ASAFE)$0.008615$78,7869,145,370 ASAFE$556-25.39%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.73%
15292931 Engagement Token (ENGT)$0.000188$78,275415,256,071 ENGT$1,253-6.55%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15314141 Bitcoin Fast (BTCF)$0.007046$77,81111,043,176 BTCFLow Vol-3.99%
15323656 Beacon (BECN)$0.007496$76,78210,243,740 BECNLow Vol-27.38%
15333685 BTC Lite (BTCL)$0.004088$76,45418,700,000 BTCLLow Vol-10.54%
15343440 AirWire (WIRE)$0.000636$76,398120,058,126 WIRE$639-8.55%
15353438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.36%
15361722 More Coin (MORE)$0.038159$76,3182,000,000 MORELow Vol3.46%
15372288 Worldcore (WRC)$0.000428$76,159178,103,291 WRC$7960.39%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
153914 BitBar (BTB)$1.74$75,41043,403 BTBLow Vol-7.93%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1541730 GCN Coin (GCN)$4.3e-07$74,813172,076,810,000 GCNLow Vol-22.18%
15421763 BriaCoin (BRIA)$0.100443$74,672743,431 BRIA$3,610-8.65%
1543625 bitBTC (BITBTC)$2171.47$74,64034 BITBTCLow Vol-3.6%
15442491 CaixaPay (CXP)$0.000937$73,96878,905,322 CXPLow Vol-2.51%
15451678 InsaneCoin (INSN)$0.003066$73,50423,971,334 INSNLow Vol1.4%
15463463 RPICoin (RPI)$0.000085$72,962856,601,306 RPILow Vol-2.12%
15473479 MODEL-X-coin (MODX)$0.006048$72,87712,050,832 MODXLow Vol-9.04%
15482773 GINcoin (GIN)$0.009670$72,8147,529,864 GIN$2,039-4.19%
15493480 StrongHands M... (SHMN)$0.044457$72,7731,636,950 SHMN$749-3.72%
1550920 SounDAC (XSD)$0.004952$72,20414,581,806 XSDLow Vol-5.93%
15513472 JSECOIN (JSE)$0.000162$71,987443,479,880 JSELow Vol-12.41%
15521434 Advanced Tech... (ARC)$0.002555$71,67628,050,045 ARC$695-31.72%
15532419 Profile Utili... (PUT)$0.001578$71,47945,289,804 PUT$4,980-10.03%
15543133 Arepacoin (AREPA)$0.004296$71,44316,631,736 AREPALow Vol-10.74%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1556366 BitSend (BSD)$0.002805$70,65925,187,900 BSDLow Vol3.44%
15571799 Rupee (RUP)$0.001929$70,67936,632,550 RUPLow Vol-4.57%
15582172 Emphy (EPY)$0.008899$70,4367,915,125 EPYLow Vol12.46%
15592646 AdHive (ADH)$0.000534$70,138131,376,614 ADHLow Vol-5.78%
15603810 Ethereum Gold... (ETGP)$0.000012$70,0615,874,571,479 ETGP$21,537-4.87%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1562597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.33%
15633805 BoatPilot Token (NAVY)$0.000937$69,20673,863,346 NAVY$1,4067.75%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.78%
15653908 Decimated (DIO)$0.001247$68,54854,986,411 DIO$2,21240.49%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672923 XMCT (XMCT)$0.000644$67,816105,319,790 XMCT$4,30946.9%
15683708 Exosis (EXO)$0.228731$67,174293,682 EXO$35,3271.83%
15693159 Apollon (XAP)$0.000443$65,811148,585,276 XAPLow Vol121.27%
15703741 EurocoinToken (ECTE)$0.039174$65,3981,669,442 ECTELow Vol-1.22%
15713248 AiLink Token (ALI)$0.000013$65,0665,063,904,986 ALI$3,969-3.41%
15723387 BLAST (BLAST)$0.001192$64,86754,397,263 BLASTLow Vol-6.63%
15733018 Kalkulus (KLKS)$0.003833$64,70016,880,101 KLKS$58,582-14.89%
15743093 BBSCoin (BBS)$7.7e-07$64,69483,602,002,835 BBSLow Vol-19.05%
15753919 Doge Token (DOGET)$0.000007$64,6178,900,000,000 DOGETLow Vol1.61%
15763950 Netrum (NTR)$0.026118$64,4632,468,134 NTRLow Vol-61.68%
15773730 The Currency ... (TCAT)$0.000547$64,425117,757,841 TCAT$39,515-2%
15783764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15793223 DOWCOIN (DOW)$0.005447$64,33311,810,984 DOWLow Vol-7.95%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,22417,747,766,717 BTK$73136.45%
15812751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15822656 Daneel (DAN)$0.003152$63,79420,242,358 DANLow Vol-12.35%
15832372 CDX Network (CDX)$0.001959$63,75932,546,000 CDXLow Vol-2.01%
15841787 Jetcoin (JET)$0.008603$63,5577,388,005 JET$20,054-2.12%
15853247 Fire Lotto (FLOT)$0.002296$63,10727,481,717 FLOTLow Vol-5.83%
15862984 Newton Coin P... (NCP)$3.5e-07$62,759180,905,605,155 NCPLow Vol-19.48%
15872286 MicroMoney (AMM)$0.003933$62,05015,777,256 AMM$11,1401.33%
15882759 Patron (PAT)$0.000158$62,046393,940,118 PATLow Vol-8.6%
15894070 Gexan (GEX)$0.028100$61,1572,176,414 GEX$34,561-8.37%
159043 Anoncoin (ANC)$0.028950$61,0942,110,317 ANCLow Vol-1.59%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15922752 Datarius Credit (DTRC)$0.000477$60,983127,756,071 DTRC$5827.49%
15934168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.78%
15942932 No BS Crypto (NOBS)$0.000049$60,8671,248,464,200 NOBS$167,7460.98%
1595501 Cryptonite (XCN)$0.000085$60,327708,506,520 XCNLow Vol-2.16%
15963621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.57%
15972611 Spectiv (SIG)$0.000198$58,843296,620,250 SIG$2,7780.66%
15983329 Fantasy Sports (DFS)$0.012950$58,6914,532,031 DFSLow Vol-29.48%
15992622 ClearCoin (XCLR)$0.000111$58,631527,873,733 XCLRLow Vol-10.74%
16003597 InterValue (INVE)$0.000456$58,279127,892,710 INVE$43,263-2.25%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16032635 TokenDesk (TDS)$0.003846$56,47614,683,321 TDS$62,860-6.55%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16052978 AceD (ACED)$0.006048$56,2619,303,158 ACEDLow Vol-10.06%
16061465 Veros (VRS)$0.001765$55,97231,704,266 VRS$64,873-8.07%
16071165 Evil Coin (EVIL)$0.002640$55,50321,020,383 EVILLow Vol-5.19%
16083068 BitcoiNote (BTCN)$0.005073$55,46710,933,131 BTCN$1,675-2.3%
16092695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16103112 Bitnation (XPAT)$0.000002$55,31927,071,594,097 XPATLow Vol-13.52%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16122270 SportyCo (SPF)$0.000991$54,07454,587,326 SPFLow Vol2.08%
16133207 Social Activi... (SAT)$0.000426$54,073126,967,463 SATLow Vol-30.09%
16143361 Webchain (WEB)$0.000341$53,938158,311,646 WEBLow Vol-5.33%
16153363 WXCOINS (WXC)$0.009460$53,9325,700,802 WXCLow Vol-5.48%
16163149 NetKoin (NTK)$0.000012$53,4864,453,537,916 NTKLow Vol8.04%
16173013 PRiVCY (PRIV)$0.003190$52,65816,508,939 PRIVLow Vol2.75%
1618703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16193931 Elementeum (ELET)$0.010555$52,3514,959,770 ELETLow Vol-1.97%
16203008 Vivid Coin (VIVID)$0.008228$51,9806,317,499 VIVIDLow Vol-2.13%
16213262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16222012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16231970 ATBCoin (ATB)$0.001218$51,21742,038,227 ATB$55,744-4.43%
16242890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16261542 Golos Gold (GBG)$0.004023$50,76212,619,092 GBGLow Vol-0.11%
16273484 Waletoken (WTN)$0.000003$50,29519,918,713,667 WTN$23,171-3.32%
162872 Deutsche eMark (DEM)$0.000937$50,25353,653,541 DEMLow Vol6.44%
16293051 Bitblocks (BBK)$0.000426$50,138117,736,710 BBKLow Vol7.9%
16301888 InvestFeed (IFT)$0.000256$48,903191,381,257 IFTLow Vol-27.31%
16313165 Arion (ARION)$0.004259$48,74611,445,925 ARIONLow Vol-1.84%
16323377 GenesisX (XGS)$0.005369$48,5869,049,413 XGSLow Vol-6.53%
16333256 Bitether (BTR)$0.000852$48,32556,735,293 BTR$5,833-2.13%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003407$48,03914,100,000 ECASHLow Vol0.39%
16362142 FORCE (FOR)$0.000341$47,875140,516,265 FORLow Vol-2.13%
16372514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16383459 GoHelpFund (HELP)$0.003833$46,55912,147,167 HELP$29,841-4.26%
16393021 International... (INCX)$0.000108$46,491428,755,167 INCX$36,712-19.58%
16404792 Agora (VOTE)$0.002342$46,21619,735,155 VOTELow Vol-9.52%
16413427 Agrolot (AGLT)$0.000708$46,21065,251,539 AGLT$4,508-24.07%
1642295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16431252 2GIVE (2GIVE)$0.000088$45,772522,549,472 2GIVELow Vol0%
16443477 Asura Coin (ASA)$0.000207$45,738220,932,400 ASALow Vol-13.98%
16451504 InflationCoin (IFLT)$0.000001$45,59544,790,092,020 IFLTLow Vol16.35%
16462825 Naviaddress (NAVI)$0.000188$45,537242,550,845 NAVILow Vol13.19%
16473121 IGToken (IG)$0.000015$45,4703,067,046,088 IG$3,065-1.54%
16484702 Rupiah Token (IDRT)$0.000071$45,392643,027,451 IDRT$54,484-0.1%
16493501 CryptoSoul (SOUL)$0.000253$45,288179,033,079 SOUL$2,92415.2%
16503933 SwiftCash (SWIFT)$0.000426$45,259106,271,267 SWIFTLow Vol22.34%
16513487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1652813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-2.03%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.84%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16553497 Bitcoin Zero (BZX)$0.001964$44,73822,783,781 BZXLow Vol-12.82%
16563128 SiaCashCoin (SCC)$0.000003$44,61513,085,542,638 SCC$3,760-5.53%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.78%
16593517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.74%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613421 PrimeStone (PSC)$0.002129$42,72920,066,099 PSCLow Vol0.59%
16623078 Kind Ads Token (KIND)$0.001011$42,68642,223,693 KIND$12,84437.18%
16632690 Biotron (BTRN)$0.000642$42,36165,965,771 BTRNLow Vol-21.01%
16641671 iTicoin (ITI)$1.31$42,01832,000 ITILow Vol1.58%
16651033 GuccioneCoin (GCC)$0.002044$41,45420,285,537 GCCLow Vol-6.09%
16661830 SkinCoin (SKIN)$0.000469$41,32988,183,483 SKIN$2,059-17.87%
16671120 DraftCoin (DFT)$0.004691$40,8888,715,912 DFTLow Vol-18.09%
16682612 BitRent (RNTB)$0.000048$40,626841,738,500 RNTBLow Vol1.47%
16692332 STRAKS (STAK)$0.001676$39,99023,858,907 STAKLow Vol-3.62%
16702007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.35%
16712715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16723324 PluraCoin (PLURA)$0.000085$39,846467,803,193 PLURALow Vol-2.66%
16732942 Aegeus (AEG)$0.001056$39,34737,253,736 AEG$2,9320.38%
16743359 WITChain (WIT)$0.000020$39,2881,980,000,000 WIT$57,3397.01%
16754163 Hype Token (HYPE)$0.000806$39,17248,580,089 HYPELow Vol-4.06%
16761673 Minereum (MNE)$0.005281$39,1187,407,395 MNELow Vol-2.08%
16774563 UOS Network (UOS)$0.004555$38,9398,549,496 UOS$18,433-86.89%
16782445 Block Array (ARY)$0.000564$38,59868,430,738 ARYLow Vol28.33%
16792489 BitWhite (BTW)$0.001061$38,52436,325,371 BTW$1,997-1.15%
16801035 AmsterdamCoin (AMS)$0.000766$38,47150,201,886 AMSLow Vol76.14%
16814231 Helpico (HELP)$1.63$38,48323,628 HELP$15,651-23.91%
16823457 Iridium (IRD)$0.001977$38,42419,439,145 IRDLow Vol-18.86%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843659 QUINADS (QUIN)$0.000003$38,36013,194,987,677 QUIN$12,36511.19%
16853953 Evedo (EVED)$0.004956$38,0867,684,771 EVED$53,601-2.59%
16862518 LOCIcoin (LOCI)$0.000920$38,05841,387,232 LOCILow Vol-1.96%
16872411 Galactrum (ORE)$0.008007$38,0574,753,170 ORELow Vol15.82%
16884159 Mero Currency (MRO)$0.004066$38,0079,348,485 MROLow Vol33.43%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16903777 Spectrum (SPT)$0.000031$37,7021,199,987,500 SPT$22,178-3.43%
16913383 Knekted (KNT)$0.000037$37,4161,000,000,000 KNTLow Vol0.11%
1692331 Litecoin Plus (LCP)$0.014475$37,3272,578,755 LCPLow Vol-14.71%
16933056 Thore Cash (TCH)$0.000676$37,23955,056,178 TCH$59,9522.03%
1694113 SmartCoin (SMC)$0.001447$37,20025,699,172 SMCLow Vol10.88%
16953682 Italo (XTA)$0.011255$37,0453,291,450 XTALow Vol-12.33%
16963311 Castle (CSTL)$0.002388$36,68215,363,152 CSTLLow Vol-25.85%
16973792 ARAW (ARAW)$0.000011$36,4523,368,426,360 ARAWLow Vol21.76%
16983331 CrowdWiz (WIZ)$0.010392$36,0163,465,851 WIZLow Vol5.25%
16993113 InterCrone (ICR)$0.002433$35,99114,793,793 ICRLow Vol19.32%
17003521 PAWS Fund (PAWS)$0.018824$35,9891,911,884 PAWSLow Vol-4.64%
17013523 SnodeCoin (SND)$0.000937$35,91838,335,770 SNDLow Vol-11.79%
17023426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17033882 Arqma (ARQ)$0.015501$35,8102,310,112 ARQ$1,583-10.83%
17043422 SHPING (SHPING)$0.000043$35,741825,695,640 SHPINGLow Vol-17.63%
17053503 CommunityGene... (CGEN)$0.000085$35,739419,588,244 CGENLow Vol-2.13%
17063646 Herbalist Token (HERB)$0.000004$35,6289,499,999,999 HERB$3,628-1.61%
17071285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol-2.08%
17083433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol272.42%
17093760 Scanetchain (SWC)$0.000041$34,304839,506,297 SWCLow Vol51.79%
1710837 X-Coin (XCO)$0.002725$33,74512,384,976 XCOLow Vol7.46%
17112615 Blocklancer (LNC)$0.000272$32,723120,140,384 LNCLow Vol64.6%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.1%
17143508 BZLCOIN (BZL)$0.014474$31,9822,209,592 BZLLow Vol-13.22%
17153665 Impleum (IMPL)$0.005451$31,9335,857,866 IMPLLow Vol55.74%
17162745 Joint Ventures (JOINT)$0.001434$31,72922,128,085 JOINT$1,084-14.37%
17174252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.72%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17191141 Moin (MOIN)$0.003577$31,3218,755,331 MOINLow Vol-5.2%
17202461 Peerguess (GUESS)$0.000511$30,93860,537,668 GUESSLow Vol-2.54%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.046823$30,356648,314 BURN$106,4330.19%
17232290 YENTEN (YTN)$0.001228$29,89924,350,077 YTNLow Vol-5.95%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004428$29,6206,689,484 IMP$14,412-3.75%
17263828 Japan Content... (JCT)$0.000101$29,548293,150,782 JCT$1,31234.13%
17273293 Olympic (OLMP)$0.000243$29,489121,174,771 OLMP$866-23.9%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17303588 Absolute (ABS)$0.002203$28,47212,921,832 ABS$1,88912.01%
17314084 Thar Token (THAR)$0.040630$28,441700,000 THARLow Vol-2.74%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17332241 Ccore (CCO)$0.016480$28,0151,699,999 CCOLow Vol55.05%
1734945 Bata (BTA)$0.005535$27,9645,052,601 BTALow Vol-3.56%
17352721 APR Coin (APR)$0.002784$27,7429,963,499 APRLow Vol10.86%
17363045 OPCoinX (OPCX)$0.000170$27,711162,668,468 OPCXLow Vol-44.72%
17372619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-0.94%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17393684 Bitcoiin (B2G)$0.000523$27,62052,761,896 B2G$1,019-12.75%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1742125 Blakecoin (BLC)$0.001132$27,24624,076,949 BLCLow Vol0%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17442415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.98%
17452180 bitJob (STU)$0.000306$26,87187,816,093 STULow Vol-7.33%
17462103 Intelligent T... (ITT)$0.002728$26,7799,814,899 ITTLow Vol-18.14%
17473599 EtherInc (ETI)$0.000084$26,616315,423,574 ETILow Vol-3.04%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1749911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17503222 Bionic (BNC)$0.000048$25,649536,244,233 BNC$26,219-2.4%
17513881 BitStash (STASH)$0.000009$25,1832,792,516,242 STASHLow Vol19.78%
17523604 SkyHub Coin (SHB)$0.047017$25,136534,608 SHBLow Vol5.7%
17534014 Mobile Crypto... (MCPC)$0.004088$25,1316,146,854 MCPC$502-4.28%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17552966 Fox Trading (FOXT)$0.002727$24,8349,105,355 FOXT$57,253-4.88%
17561153 Creditbit (CRB)$0.001447$24,46416,901,017 CRBLow Vol-7.6%
17573184 Gold Poker (GPKR)$0.005111$24,2714,749,102 GPKRLow Vol17.44%
17583798 Xuez (XUEZ)$0.007325$24,1243,293,314 XUEZ$26,7371.91%
17592565 StarterCoin (STAC)$0.000070$24,057342,007,189 STACLow Vol7.29%
17604154 Asian Dragon (AD)$0.000821$23,97329,213,075 ADLow Vol158.83%
17611218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17622679 Decentralized... (DML)$0.000375$23,61763,030,141 DML$8,965-1.16%
1763702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
176418 Digitalcoin (DGC)$0.000681$23,21834,085,623 DGCLow Vol-44.53%
17652160 Innova (INN)$0.004600$23,2265,049,718 INNLow Vol-8.88%
17663633 BitGuild PLAT (PLAT)$0.000388$23,13559,566,902 PLAT$30,998-5.36%
1767513 Titcoin (TIT)$0.000353$23,09165,426,225 TITLow Vol0%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692065 XGOX (XGOX)$0.000010$22,7922,379,530,425 XGOXLow Vol0.2%
17704845 ESCX Token (ESCX)$0.000231$22,44997,241,686 ESCX$757-9.17%
17713940 P2P Global Ne... (P2PX)$0.000587$22,29637,965,833 P2PXLow Vol-12.23%
17724109 xEURO (xEUR)$1.09$22,25520,419 xEUR$32,429-1.47%
17731922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.19%
17743395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.07%
17752386 KZ Cash (KZC)$0.014088$22,0331,563,996 KZCLow Vol-6.15%
17763971 Gratz (GRAT)$0.000710$22,00631,000,000 GRATLow Vol-5.97%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17783181 ShowHand (HAND)$3.4e-07$21,31561,912,434,418 HAND$9,686-7.21%
17791175 Rubies (RBIES)$0.002044$21,29110,415,252 RBIESLow Vol-12.18%
17803481 Peony (PNY)$0.015689$21,1651,349,015 PNYLow Vol-7.69%
17813800 FidexToken (FEX)$7.2e-07$21,01429,128,335,553 FEX$18,179-0.05%
1782316 Dreamcoin (DRM)$0.008174$20,9212,559,433 DRMLow Vol0.99%
17831850 Cream (CRM)$0.000463$20,89245,108,749 CRMLow Vol-1.44%
17841877 Rupaya (RUPX)$0.000341$20,59860,457,824 RUPXLow Vol-20.32%
17853476 Italian Lira (ITL)$8.6e-07$20,34223,716,549,443 ITL$9,681-27.71%
17862849 Hurify (HUR)$0.000084$20,338241,464,943 HURLow Vol-67.58%
178769 Datacoin (DTC)$0.000511$20,28939,712,849 DTCLow Vol-26.62%
17884116 TOKPIE (TKP)$0.004850$20,1964,163,977 TKPLow Vol-3.43%
17891683 RouletteToken (RLT)$0.001874$20,17210,765,060 RLTLow Vol23.24%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17912648 Bitsum (BSM)$0.000012$19,3791,589,814,651 BSMLow Vol-2.61%
17924027 DeVault (DVT)$0.000256$19,20175,142,705 DVTLow Vol-2.13%
1793916 MedicCoin (MEDIC)$0.000064$19,154298,349,398 MEDIC$561-36.42%
17941200 NevaCoin (NEVA)$0.004514$19,0284,214,960 NEVALow Vol0.16%
17953876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.34%
17962244 Payfair (PFR)$0.000480$18,85739,305,412 PFR$1,130-18.12%
17973771 EthereumX (ETX)$0.000216$18,83487,225,579 ETXLow Vol19.07%
17981381 Bitcloud (BTDX)$0.000596$18,77831,494,287 BTDXLow Vol-14.36%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18033468 Fivebalance (FBN)$0.000033$18,391565,241,486 FBN$14,910-9.25%
18042973 empowr coin (EMPR)$1.5e-09$18,35511,999,782,739,200 EMPRLow Vol-1.81%
18053464 Cheesecoin (CHEESE)$0.000051$18,309358,264,296 CHEESELow Vol-36.67%
18062093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.15%
18073046 Blocknode (BND)$0.000087$18,276210,289,207 BNDLow Vol-0.14%
18083397 Neural Protocol (NRP)$0.000002$18,2619,497,994,014 NRP$1,9714.99%
18094213 Uptrennd (1UP)$0.003996$18,1644,545,951 1UP$5,24428.14%
18102122 Ellaism (ELLA)$0.000937$18,14319,364,074 ELLALow Vol-8.16%
18112475 Garlicoin (GRLC)$0.000348$18,06551,978,813 GRLCLow Vol-16.87%
18123677 ROIyal Coin (ROCO)$0.018228$18,036989,475 ROCOLow Vol-11.71%
18132147 ELTCOIN (ELTCOIN)$0.000200$18,01890,000,000 ELTCOIN$522-9.22%
18141687 Digital Money... (DMB)$0.000170$17,987105,588,361 DMBLow Vol-2.12%
18151066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.36%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18171254 PlatinumBAR (XPTX)$0.008121$17,5432,160,126 XPTXLow Vol-11.12%
18181915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1819341 SuperCoin (SUPER)$0.000341$17,38051,028,313 SUPERLow Vol-2.78%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.73%
18212983 AdultChain (XXX)$0.000341$17,00749,917,231 XXXLow Vol30.5%
18223273 IQ.cash (IQ)$0.004344$16,9253,896,163 IQLow Vol0.7%
18234178 CPUchain (CPU)$0.001789$16,9109,454,022 CPULow Vol14.18%
18241686 EquiTrader (EQT)$0.001323$16,83512,727,484 EQTLow Vol0%
18252701 TrustNote (TTT)$0.000054$16,773309,999,945 TTTLow Vol-16.59%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273889 Natmin Pure E... (NAT)$0.000158$16,114102,296,984 NATLow Vol-5.03%
1828601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18293332 Gossipcoin (GOSS)$0.000511$15,79330,903,554 GOSSLow Vol-2.13%
18303266 Carebit (CARE)$0.000112$15,738140,043,209 CARELow Vol18.69%
1831536 Joincoin (J)$0.004598$15,4033,349,895 JLow Vol-23.25%
18321650 ProCurrency (PROC)$0.000145$15,032103,810,676 PROC$1,662-2.12%
18331273 Citadel (CTL)$0.001363$14,94910,969,269 CTLLow Vol-28.82%
1834520 Virtacoin (VTA)$0.000003$14,6565,201,310,113 VTALow Vol-2.1%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18363862 Scopuly (SKY)$0.000007$14,3292,191,753,462 SKYLow Vol-25.51%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,28612,001,366,640 ZNT$4,966-1.02%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1839159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18424018 Klimatas (KTS)$0.018854$13,629722,904 KTS$87949.56%
18431212 MojoCoin (MOJO)$0.001107$13,59412,276,850 MOJOLow Vol-2.13%
18441155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18452148 Desire (DSR)$0.001330$13,34910,038,082 DSRLow Vol69.79%
18461396 MustangCoin (MST)$0.020953$13,208630,343 MSTLow Vol14.57%
18471846 GeyserCoin (GSR)$0.011669$13,1911,130,444 GSRLow Vol7.27%
18483001 KWHCoin (KWH)$0.000007$13,0401,807,438,681 KWHLow Vol-2.69%
18493613 Dash Green (DASHG)$0.005621$12,9322,300,683 DASHGLow Vol-2.17%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18512448 SparksPay (SPK)$0.002265$12,4215,483,098 SPKLow Vol-12.47%
18523489 Escroco Emerald (ESCE)$0.000020$12,390624,525,771 ESCELow Vol35.64%
18532069 Open Trading ... (OTN)$0.006048$12,2432,024,530 OTNLow Vol-3.11%
18543174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563416 Digiwage (WAGE)$0.000257$12,09947,062,308 WAGELow Vol-25.65%
18573047 UltraNote Coin (XUN)$0.000044$11,812269,160,803 XUNLow Vol-7.96%
18583610 Micromines (MICRO)$6.5e-07$11,76117,999,887,606 MICROLow Vol-8.4%
18593086 Kora Network ... (KNT)$0.000034$11,501335,625,000 KNTLow Vol-2.69%
18603403 EagleX (EGX)$0.000341$11,44233,583,500 EGXLow Vol-2.13%
18613265 Havy (HAVY)$0.000001$11,3467,782,392,696 HAVY$3,494-4.39%
18623512 Alpha Coin (APC)$0.000341$11,05532,461,882 APC$21,3225.07%
18633350 Dach Coin (DACHX)$0.000511$10,95621,438,899 DACHXLow Vol-2.2%
18644783 Dragon Option (DRAGON)$0.000177$10,86661,461,298 DRAGON$6,384-5.97%
18652032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.6%
18661474 Eternity (ENT)$0.001533$10,4806,835,388 ENTLow Vol0.99%
18673341 Phonecoin (PHON)$0.000085$10,475122,984,217 PHONLow Vol-3.92%
18683447 Atheios (ATH)$0.000596$10,46017,543,150 ATHLow Vol14.18%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703690 Bulleon (BUL)$0.009114$9,9921,096,353 BULLow Vol16.23%
18712858 Couchain (COU)$0.000002$9,9716,142,438,734 COU$13,168-10.4%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18733624 Zealium (NZL)$0.000892$9,77010,947,267 NZLLow Vol-14.55%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,73920,000,000,000 CMCTLow Vol-2.68%
18763580 Crystal Token (CYL)$0.017112$9,658564,377 CYL$43,05131.7%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001703$9,4515,550,102 BSCLow Vol-3%
18811651 SpeedCash (SCS)$0.016013$9,203574,745 SCSLow Vol1.08%
18823294 Bitcoin Adult (BTAD)$0.000256$9,17935,919,855 BTADLow Vol-2.13%
18832960 Tourist Token (TOTO)$0.000002$9,0813,933,323,630 TOTO$14,391-2.29%
18844826 ZUM TOKEN (ZUM)$0.000011$8,969808,287,626 ZUM$1,645-61.29%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$6e-07$8,89114,938,687,251 NDX$4,3070.36%
18883444 KUN (KUN)$4.35$8,7052,000 KUNLow Vol-3.03%
18892965 VikkyToken (VIKKY)$0.000002$8,5373,727,082,538 VIKKY$20,640-0.5%
18903746 electrumdark (ELD)$0.002166$8,4453,899,312 ELDLow Vol19.89%
18913398 SCRIV NETWORK (SCRIV)$0.000341$8,43124,744,362 SCRIVLow Vol-12.46%
18923787 InnovativeBio... (INNBCL)$2.3e-09$8,3583,694,454,031,020 INNBCLLow Vol19.66%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.68%
1894278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18952176 Decision Token (HST)$0.000256$8,18432,025,998 HSTLow Vol-2.13%
18963778 EVOS (EVOS)$0.000767$8,13110,606,778 EVOSLow Vol-2.12%
18973088 BitCoin One (BTCONE)$0.000085$8,12895,420,349 BTCONE$1,369-45.97%
18983250 Zoomba (ZBA)$0.000341$8,12223,826,384 ZBALow Vol-28.14%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,012940,650,709 XINDLow Vol-51.07%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000541$7,71914,265,943 CRAD$885-2.24%
19063688 MoX (MOX)$0.001533$7,7085,027,488 MOXLow Vol95.7%
19073454 Decentralized... (DATP)$6.5e-07$7,67511,820,620,222 DATP$9,709-23.57%
19083678 ICOBay (IBT)$0.000011$7,496692,646,118 IBTLow Vol-27.65%
19093770 CustomContrac... (CCN)$0.000005$7,4711,380,841,876 CCNLow Vol45.73%
19103382 CARDbuyers (BCARD)$0.000170$7,45843,778,533 BCARDLow Vol94.63%
19113348 MNPCoin (MNP)$0.003348$7,3382,191,996 MNPLow Vol-15.25%
19123689 Mocrow (MCW)$0.003599$7,3332,037,409 MCWLow Vol-1.79%
19132355 OP Coin (OPC)$0.000004$7,3161,858,984,784 OPCLow Vol-56.67%
19143050 Dystem (DTEM)$0.001278$7,2745,693,384 DTEMLow Vol-2.13%
19153270 e-Chat (ECHT)$0.000375$7,18319,161,060 ECHT$9,432-3.07%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.01%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19182131 iBTC (IBTC)$0.000157$7,08045,102,774 IBTCLow Vol19.3%
19193393 MASTERNET (MASH)$0.000222$7,02931,686,740 MASHLow Vol-2.68%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61577,663,826 CNTLow Vol-2.33%
19243290 Elliot Coin (ELLI)$0.000256$6,61425,882,878 ELLILow Vol-2.13%
19253151 Akroma (AKA)$0.000341$6,53419,177,485 AKALow Vol-21.69%
19261956 VIVO (VIVO)$0.001278$6,5105,095,677 VIVOLow Vol-8.24%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19303209 4NEW (KWATT)$0.000101$6,17761,152,763 KWATT$1,0914.65%
19312583 Octoin Coin (OCC)$0.011061$6,141555,137 OCC$19,8941.47%
19322257 Nekonium (NUKO)$0.000511$6,13312,000,829 NUKOLow Vol-2.12%
19333163 Mero (MERO)$0.001022$6,1225,989,943 MEROLow Vol193.61%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003407$5,8141,706,429 LUNALow Vol-2.19%
19374205 Xenoverse (XENO)$0.001111$5,7785,200,021 XENO$18,215-8.23%
19381259 PonziCoin (PONZI)$0.006559$5,648861,099 PONZILow Vol0.34%
19393749 IceChain (ICHX)$0.000007$5,612779,714,262 ICHXLow Vol-1.79%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000937$5,4285,793,754 LPCLow Vol-9.06%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.17%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453321 BunnyToken (BUNNY)$0.000022$5,291244,486,021 BUNNYLow Vol-7.87%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19713,921,718 BSXLow Vol-0.25%
19483219 FUTURAX (FTXT)$0.000001$5,0993,406,412,461 FTXT$9,266-1.98%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,93028,940,333 LBTCLow Vol-2.12%
19513162 YoloCash (YLC)$0.000164$4,84229,499,388 YLC$4,620-5.82%
19523886 ICOCalendar.T... (ICT)$0.003975$4,8031,208,500 ICTLow Vol131.43%
19533263 Dinero (DIN)$0.000511$4,5708,947,929 DINLow Vol-39.83%
19543967 Eva Cash (EVC)$0.005032$4,529900,000 EVCLow Vol-8.52%
19553267 Project Coin (PRJ)$0.000085$4,52653,132,783 PRJLow Vol6.92%
19563129 Nyerium (NYEX)$0.000174$4,48825,779,518 NYEXLow Vol0%
19571674 Cannation (CNNC)$0.001704$4,2192,476,893 CNNCLow Vol-11.02%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,15620,757,685 ALXLow Vol-78.4%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000256$3,84915,063,199 RAGNALow Vol-2.13%
19623298 UralsCoin (URALS)$0.000257$3,83014,921,278 URALSLow Vol45.1%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.18%
19643807 LitecoinToken (LTK)$4e-08$3,77593,798,013,228 LTKLow Vol-20.1%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1968263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19713478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0%
19721657 Bitvolt (VOLT)$0.000170$2,82616,588,056 VOLTLow Vol-4.03%
19733201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19743909 SPIDER VPS (SPDR)$0.000937$2,8002,988,850 SPDRLow Vol19.62%
19752905 Qurito (QURO)$0.000269$2,79710,408,241 QUROLow Vol-2.68%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.79%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001278$2,6642,084,823 SONOLow Vol-2.13%
19793254 Mirai (MRI)$0.000767$2,6313,432,003 MRI$657-26.2%
19803412 Simmitri (SIM)$0.000034$2,40170,468,612 SIMLow Vol-2.12%
19813097 XOVBank (XOV)$0.000018$2,366131,202,358 XOV$26,101-2.69%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,25347,531,811 PNXLow Vol-43.62%
19841959 Oceanlab (OCL)$0.000047$2,20246,500,000 OCLLow Vol-64.53%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.69%
19863808 Cointorox (OROX)$0.000379$2,0935,525,108 OROX$13,741-2.68%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.11%
19882278 HollyWoodCoin (HWC)$0.000085$1,97723,216,282 HWCLow Vol-2.13%
19893510 Traid (TRAID)$0.000085$1,88122,082,360 TRAIDLow Vol-2.13%
19901691 Project-X (NANOX)$23466.03$1,8370 NANOXLow Vol45.76%
19913738 Decentralized... (DCTO)$0.000002$1,791993,067,232 DCTOLow Vol-2.68%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5334,500,000 COALLow Vol30.5%
19943338 PAXEX (PAXEX)$0.000085$1,49717,571,745 PAXEXLow Vol-45.48%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,127,338 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$913126,571,297 ETHM$501-2.68%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.06%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.88%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5491,075,172 QNOLow Vol-2.13%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093841 StellarPay (XLB)$0.000116$3983,424,785 XLBLow Vol0.36%
20103586 Bitcoin X (BTX)$0.000131$3752,864,374 BTXLow Vol-40.85%
20113384 Benz (BENZ)$0.000061$3655,958,969 BENZLow Vol-5.46%
20123355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.69%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.8%
20163509 Provoco Token (VOCO)$6e-07$224375,710,075 VOCO$12,400-12.22%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.1%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.26%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.5%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$18,33312.46%
20232596 CK USD (CKUSD)$0.155929$-- CKUSD$43,175,425-0.77%
20244202 Opennity (OPNN)$0.000731$-- OPNN$37,818,33910.69%
20254779 HUSD (HUSD)$1.01$-- HUSD$37,452,007-0.16%
20264850 LINKA (LINKA)$0.008281$-- LINKA$33,947,407-3.01%
20274674 Whole Network (NODE)$0.009075$-- NODE$27,575,243-5.56%
20284196 Pledge Coin (PLG)$0.007394$-- PLG$24,372,982-3.34%
20292324 BigONE Token (ONE)$0.003782$-- ONE$15,163,323-3.03%
20304623 Gomics (GOM)$0.332714$-- GOM$12,583,264-0.75%
20314133 YottaChain (YTA)$0.111292$-- YTA$11,421,685-0.1%
20322712 MyToken (MT)$0.001427$-- MT$10,859,333-4.49%
20332878 DigiFinexToken (DFT)$0.611035$-- DFT$10,234,524-1.94%
20344366 MixMarvel (MIX)$0.004133$-- MIX$9,845,071-9.09%
20354078 Super Zero (SERO)$0.084312$-- SERO$8,779,570-3.87%
20364520 Decentralized... (DVP)$0.008362$-- DVP$8,734,7811.46%
20373924 DREP (DREP)$0.002189$-- DREP$7,654,849-1.49%
20383283 FOIN (FOIN)$1956.19$-- FOIN$7,386,00116.07%
20394818 Xensor (XSR)$0.079811$-- XSR$6,817,1010.5%
20402941 CoinEx Token (CET)$0.024400$-- CET$6,141,558-6.67%
20413681 CENTERCOIN (CENT)$0.001363$-- CENT$5,934,632-2.12%
20423789 Boltt Coin (BOLTT)$0.019086$-- BOLTT$5,744,9928.77%
20433252 ShineChain (SHE)$0.000774$-- SHE$5,515,116-2.62%
20444695 Echoin (EC)$0.021137$-- EC$5,376,531-5.45%
20452280 Filecoin [Fut... (FIL)$4.75$-- FIL$5,365,438-16.08%
20463217 Ontology Gas (ONG)$0.145190$-- ONG$5,077,630-0.58%
20474125 NOIZchain (NOIZ)$0.358847$-- NOIZ$4,900,013-2.58%
20484862 DAD Chain (DAD)$0.209319$-- DAD$4,573,6845.59%
20491706 Aidos Kuneen (ADK)$1.90$-- ADK$3,907,9261.06%
20503880 OceanEx Token (OCE)$0.003805$-- OCE$3,590,5981.33%
20514868 Lukiu (LKU)$0.028618$-- LKU$3,405,266-2.83%
20524899 Yap Stone (YAP)$0.492444$-- YAP$3,243,570-1.08%
20532091 Exchange Union (XUC)$1.17$-- XUC$3,063,6012.51%
20543238 ABCC Token (AT)$0.052079$-- AT$2,697,9950.33%
20554747 Velas (VLX)$0.029964$-- VLX$2,635,678-2.7%
20562895 Coni (CONI)$0.018486$-- CONI$2,465,840-7.34%
20573891 V-Dimension (VOLLAR)$0.679706$-- VOLLAR$2,223,6471.72%
20582456 OFCOIN (OF)$0.000143$-- OF$2,104,177-18.91%
20593295 BUMO (BU)$0.011729$-- BU$2,060,394-2.35%
20603236 WinToken (WIN)$0.000812$-- WIN$1,967,001-10.53%
20614229 Yobit Token (YO)$1073.82$-- YO$1,790,614-3.26%
20624129 Polkadot [IOU] (DOT)$115.25$-- DOT$1,738,019-0.43%
20633914 GlitzKoin (GTN)$0.276127$-- GTN$1,718,7729.55%
20643834 Dexter G (DXG)$1.03$-- DXG$1,711,997-2.03%
20654847 Blockstack (STX)$0.183001$-- STX$1,709,139-1.09%
20664119 VinDax Coin (VD)$0.045934$-- VD$1,637,931-19.29%
20674872 BenePit Protocol (BNP)$0.002238$-- BNP$1,495,289-0.11%
20682366 FairGame (FAIR)$0.002491$-- FAIR$1,481,640-1.98%
20693866 CONUN (CON)$0.003050$-- CON$1,445,6601.94%
20703012 VeThor Token (VTHO)$0.000721$-- VTHO$1,405,171-3.65%
20712432 StarChain (STC)$0.004114$-- STC$1,385,027-0.08%
20724677 Tepleton (TEP)$1.95$-- TEP$1,029,032-19.31%
20734701 CoinHe Token (CHT)$0.506815$-- CHT$983,570-2.77%
20744212 LinkToken (LTK)$0.044816$-- LTK$794,655-4.25%
20754804 ROOBEE (ROOBEE)$0.003799$-- ROOBEE$773,418-8.18%
20763196 KNOW (KNOW)$0.001887$-- KNOW$725,163-9.9%
20774820 ALP Coin (ALP)$0.260810$-- ALP$675,377-0.01%
20784187 Volume Network (VOL)$0.028273$-- VOL$580,330-1.24%
20793934 CNNS (CNNS)$0.005976$-- CNNS$567,0230.45%
20803356 The Midas Tou... (TMTG)$0.000687$-- TMTG$545,5871.62%
20813872 Bilaxy Token (BIA)$0.002828$-- BIA$518,796-11.65%
20822376 TopChain (TOPC)$0.010767$-- TOPC$505,017-5.64%
20834280 12Ships (TSHP)$0.016496$-- TSHP$485,278-1.1%
20843127 Themis (GET)$0.006027$-- GET$449,243-4.52%
20854743 CIChain (CIC)$0.000793$-- CIC$445,5250.23%
20864176 Dapp Token (DAPPT)$0.001075$-- DAPPT$444,547-0.76%
20874139 Brazilian Dig... (BRZ)$0.236108$-- BRZ$397,858-0.31%
20883925 Tratok (TRAT)$0.002515$-- TRAT$364,8823.11%
20893904 Electronic En... (E2C)$0.012372$-- E2C$354,062-4.86%
20904762 ZVCHAIN (ZVC)$0.184563$-- ZVC$349,338-0.63%
20912396 WETH (WETH)$177.53$-- WETH$346,729-1.15%
20923849 WHEN Token (WHEN)$0.004585$-- WHEN$343,577-2.27%
20932470 CoinMeet (MEET)$0.011710$-- MEET$342,2638.67%
20943995 Gosama (GOS)$0.137579$-- GOS$339,016-10%
20953249 Usechain Token (USE)$0.000694$-- USE$332,64523.55%
20963320 TCOIN (TCN)$0.019420$-- TCN$317,28514.43%
20974806 Tesra (TSR)$0.060301$-- TSR$301,438-2.64%
20984765 Treelion (TRN)$0.311744$-- TRN$294,278-5.42%
20994745 Cai Token (CAI)$0.000101$-- CAI$284,2082.77%
21004153 BAWnetwork (BAW)$0.000011$-- BAW$264,537-7.95%
21014494 NSS Coin (NSS)$0.040747$-- NSS$262,998-0.08%
21023905 DUO Network T... (DUO)$0.125343$-- DUO$256,841177.11%
21033258 BitUP Token (BUT)$0.002727$-- BUT$256,7305.93%
21042999 Hdac (HDAC)$0.028993$-- HDAC$222,970-1.48%
21052435 LightChain (LIGHT)$0.000010$-- LIGHT$222,814-2.74%
21064895 HyperExchange (HX)$0.032549$-- HX$217,831-0.37%
21074290 EMOGI Network (LOL)$0.001719$-- LOL$216,383-6.89%
21084793 D Community (DILI)$0.000459$-- DILI$198,588-6.66%
21093060 Yuan Chain Coin (YCC)$0.010485$-- YCC$190,509-6.52%
21102846 FuturoCoin (FTO)$0.189106$-- FTO$189,047-16.28%
21112987 ThingsOperati... (TOS)$0.001711$-- TOS$173,283-3.52%
21123937 NNB Token (NNB)$0.001491$-- NNB$167,925-15.79%
21132997 DIPNET (DPN)$0.000406$-- DPN$166,532-3.87%
21142713 KEY (KEY)$0.001802$-- KEY$159,315-6.17%
21153259 YouLive Coin (UC)$0.000250$-- UC$151,029-4.4%
21162919 DWS (DWS)$0.000351$-- DWS$149,253-0.29%
21173860 Blockcloud (BLOC)$0.002142$-- BLOC$143,2824.22%
21182928 PlayCoin [QRC20] (PLY)$0.002498$-- PLY$129,477-12.76%
21194285 Lukki Operati... (LOT)$0.008010$-- LOT$126,565-4.35%
21204835 NOVA (NOVA)$0.000123$-- NOVA$126,062-4.4%
21213231 Blockchain Qu... (BQT)$0.015804$-- BQT$125,959-6.42%
21224248 Simone (SON)$669.97$-- SON$123,9670.17%
21233780 Sparkle (SPRKL)$0.024013$-- SPRKL$120,389-7.41%
21242986 DACC (DACC)$0.000027$-- DACC$113,470-18.9%
21253485 Game Stars (GST)$0.000277$-- GST$109,709-3.94%
21263182 HitChain (HIT)$0.000063$-- HIT$108,9520.44%
21274276 Defi (DEFI)$0.052293$-- DEFI$106,480-5.88%
21282361 Show (SHOW)$0.000729$-- SHOW$102,5600.85%
21294633 CryptoBossCoin (CBC)$0.103367$-- CBC$98,1063.6%
21303004 Volt (ACDC)$0.000077$-- ACDC$97,374-0.5%
21314009 IZIChain (IZI)$0.000503$-- IZI$94,827-8.93%
21323996 IOU (IOUX)$0.237999$-- IOUX$93,309-1.8%
21334296 Ladder Networ... (LAD)$0.010879$-- LAD$91,865-10.85%
21342293 United Bitcoin (UBTC)$1.45$-- UBTC$87,1869.51%
21354488 Kahsh (KSH)$0.444425$-- KSH$86,846-10.52%
21362981 Consentium (CSM)$0.075020$-- CSM$83,5710.86%
21374871 Secrets of Zu... (SOZ)$0.014440$-- SOZ$80,306-37.02%
21382871 Ubique Chain ... (UCT)$0.008259$-- UCT$78,618-2.89%
21394108 En-Tan-Mo (ETM)$0.028261$-- ETM$77,865-16.46%
21403707 T.OS (TOSC)$0.010555$-- TOSC$71,952-2.19%
21412247 BlockCDN (BCDN)$0.004674$-- BCDN$71,762-4.64%
21422852 Engine (EGCC)$0.000358$-- EGCC$67,255-8%
21432282 Super Bitcoin (SBTC)$1.96$-- SBTC$63,950-10.79%
21444299 Tokoin (TOKO)$0.084044$-- TOKO$63,6280.07%
21454836 Dash Cash (DSC)$1.21$-- DSC$63,204-10.65%
21464844 MeconCash (MCH)$0.126634$-- MCH$55,002-25.16%
21472719 Cybereits (CRE)$0.001528$-- CRE$53,470-4.02%
21483061 Promotion Coin (PC)$0.000228$-- PC$53,011-4.99%
21492741 Intelligent I... (IIC)$0.000245$-- IIC$51,83728.67%
21504484 ChronoCoin (CRN)$0.013464$-- CRN$51,797-18.85%
21514000 Coindom (CCC)$0.003620$-- CCC$50,828-7.71%
21524073 SPIN Protocol (SPIN)$0.001950$-- SPIN$44,1330.77%
21534007 B91 (B91)$0.007650$-- B91$43,555-5.45%
21544495 VENA (VENA)$0.001502$-- VENA$42,547-1.4%
21554289 IOEX (IOEX)$0.028339$-- IOEX$40,321-1.78%
21563286 MEX (MEX)$0.000540$-- MEX$39,760-9.72%
21572888 CarBlock (CAR)$0.000767$-- CAR$37,996-3.12%
21583595 PalletOne (PTN)$0.004845$-- PTN$37,426-12.22%
21592736 InsurChain (INSUR)$0.000151$-- INSUR$37,209-2.03%
21603153 Twinkle (TKT)$0.002044$-- TKT$36,815-24.03%
21612434 Maggie (MAG)$0.000641$-- MAG$35,761-0.54%
21622975 FundToken (FUNDZ)$0.005451$-- FUNDZ$35,7322.68%
21632947 SoPay (SOP)$0.000403$-- SOP$35,417-7.27%
21643653 Baer Chain (BRC)$2.64$-- BRC$32,47715.99%
21654890 Newscrypto.io (NWC)$0.019425$-- NWC$31,65412.19%
21664831 Ethlyte Crypto (EtLyteT)$0.068481$-- EtLyteT$31,407-7.46%
21672903 SEER (SEER)$0.000674$-- SEER$30,293-2.7%
21682406 InvestDigital (IDT)$0.006270$-- IDT$29,345-3.24%
21693347 CARAT (CARAT)$0.603190$-- CARAT$28,549-2.88%
21703693 M2O (M2O)$0.000339$-- M2O$26,526-9.84%
21712914 BeeKan (BKBT)$0.000450$-- BKBT$25,670-2.51%
21724567 Oath Protocol (OATH)$0.000228$-- OATH$25,605-2.74%
21734750 Versess Coin (VERS)$40.12$-- VERS$25,582-6.93%
21744291 Krypton Galax... (KGC)$0.000937$-- KGC$25,464-11.17%
21752734 EduCoin (EDU)$0.000133$-- EDU$24,806-4.62%
21763277 vSportCoin (VSC)$0.001212$-- VSC$24,21318.3%
21774260 Aitheon (ACU)$0.002889$-- ACU$23,830-22.48%
21784239 Bitcloud Pro (BPRO)$0.002157$-- BPRO$23,799-0.11%
21793073 Esports Token (EST)$0.000503$-- EST$23,400-2.41%
21802281 BitcoinX (BCX)$0.000759$-- BCX$23,385-9.97%
21813076 Endorsit (EDS)$0.000079$-- EDS$23,341-3.13%
21823923 VENJOCOIN (VJC)$8.29$-- VJC$22,020-1.22%
21833670 ROMToken (ROM)$0.000017$-- ROM$19,388-10.57%
21844586 ProBit Token (PROB)$0.059130$-- PROB$18,7990.16%
21853074 Experience Token (EXT)$0.000077$-- EXT$18,565-29.87%
21862700 Celsius (CEL)$0.047164$-- CEL$17,759-3.87%
21874225 Crex Token (CREX)$6.04$-- CREX$17,627-0.11%
21882969 Globalvillage... (GVE)$0.000263$-- GVE$16,945-1.38%
21894805 VNDC (VNDC)$0.000033$-- VNDC$16,349-13.54%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,1081.8%
21913448 Commerce Data... (CDC)$0.000044$-- CDC$15,47733.05%
21924077 Maya Preferre... (MAPR)$603.16$-- MAPR$15,42553.47%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,483-4.01%
21944063 7Eleven (7E)$0.000034$-- 7E$13,324-15.95%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,1110.24%
21964102 TranslateMe N... (TMN)$0.001301$-- TMN$11,3250.89%
21973117 Social Lendin... (SLT)$0.002283$-- SLT$11,213-4.64%
21981037 Agoras Tokens (AGRS)$0.152636$-- AGRS$10,882-1.72%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.59%
22003983 PATHHIVE (PHV)$0.010235$-- PHV$9,958-15.23%
22014708 Colletrix (CIPX)$0.001311$-- CIPX$9,932-3.05%
22024003 Zenon (ZNN)$0.758987$-- ZNN$9,265-8.55%
22032383 Jingtum Tech (SWTC)$0.000714$-- SWTC$8,620-3.92%
22043110 NewsToken (NEWOS)$0.000377$-- NEWOS$8,605-2.01%
22052670 Pixie Coin (PXC)$0.000952$-- PXC$8,583-5.02%
22064819 DMme (DMME)$0.023969$-- DMME$8,346-0.14%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,2161.31%
22083292 CariNet (CIT)$0.002756$-- CIT$8,139-7.24%
22093743 QUSD (QUSD)$0.012359$-- QUSD$8,055-2.48%
22104822 Kappi Network (KAPP)$0.000004$-- KAPP$8,001-44.07%
22112008 MSD (MSD)$0.003917$-- MSD$7,7254.68%
22124867 BeatzCoin (BTZC)$0.000681$-- BTZC$7,441-27.68%
22132408 Qube (QUBE)$0.000343$-- QUBE$7,24949.45%
22144560 Tchain (TCH)$0.002772$-- TCH$6,812-2.99%
22153759 Jinbi Token (JNB)$22.25$-- JNB$6,611-1.56%
22163927 Atlas Token (ATLS)$0.010356$-- ATLS$6,488-2.64%
22174257 Bitball Treasure (BTRS)$8.48$-- BTRS$6,1289.07%
22184254 Hintchain (HINT)$0.005937$-- HINT$5,878-0.52%
22193720 SDUSD (SDUSD)$0.842205$-- SDUSD$5,8442.63%
22204251 DeepCloud AI (DEEP)$0.001750$-- DEEP$5,830-7.55%
22214012 InnovaMinex (MINX)$0.062714$-- MINX$5,594-6.06%
22223282 Ti-Value (TV)$0.015315$-- TV$4,346-5.51%
22234782 TurtleNetwork (TN)$0.004884$-- TN$4,303-6.47%
22244048 MGC Token (MGC)$0.004261$-- MGC$4,24330.64%
22253938 Muzika (MZK)$0.004600$-- MZK$3,928-0.28%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,800-2.41%
22272894 OTCBTC Token (OTB)$0.010000$-- OTB$3,740-3.45%
22283747 Aunite (AUNIT)$0.028600$-- AUNIT$3,692-3.05%
22292262 COMSA [ETH] (CMS)$0.067231$-- CMS$3,5730.59%
22304227 GoMoney (GOM)$0.001866$-- GOM$3,517-0.19%
22312950 LemoChain (LEMO)$0.004214$-- LEMO$3,320-1.06%
22323888 bitCEO (BCEO)$0.043077$-- BCEO$3,207-2.68%
22334023 Bitcoin BEP2 (BTCB)$8518.83$-- BTCB$3,025-1.57%
22344240 Custody Token (CUST)$0.003665$-- CUST$2,855-5.2%
22353832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4531.76%
22362266 COMSA [XEM] (CMS)$0.069566$-- CMS$2,3811.32%
22374301 Tutor's Diary (TUDA)$0.001789$-- TUDA$2,065-10.22%
22384114 Golden Token (GOLD)$0.014672$-- GOLD$2,0391.16%
22393417 Future1coin (F1C)$0.000925$-- F1C$1,996-16.41%
22402013 Infinity Econ... (XIN)$0.002214$-- XIN$1,996-2.64%
22414505 Midas (MIDAS)$0.485351$-- MIDAS$1,9270.44%
22422994 Bitcoin File (BIFI)$0.001869$-- BIFI$1,51326.64%
22433470 Dragon Token (DT)$2.59$-- DT$1,364-0.02%
22443640 Livepeer (LPT)$2.32$-- LPT$1,233-1.41%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-16.2%
22463926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,123-8.77%
22472201 WINCOIN (WC)$0.011414$-- WC$1,079-2.13%
22484298 Rapidz (RPZX)$0.001107$-- RPZX$1,01615.82%
22493820 BuckHathCoin (BHIG)$0.044069$-- BHIG$942-0.83%
22504854 Lambda Space ... (LAMBS)$0.040837$-- LAMBS$822-1.02%
22513767 1X2 COIN (1X2)$0.065841$-- 1X2$69611.92%
22522740 Influence Chain (INC)$0.000449$-- INC$68352.14%
22532911 ORS Group (ORS)$0.027098$-- ORS$605-2.65%
22542370 Bitcoin God (GOD)$0.239594$-- GOD$587-70.83%
22553939 Tronipay (TRP)$0.008542$-- TRP$570-7.86%
22563993 Emanate (EMT)$0.007340$-- EMTLow Vol13.09%
22573836 HOT Token (HOT)$0.002182$-- HOTLow Vol-2.95%
22583026 IOV BlockChain (IOV)$0.000384$-- IOVLow Vol-1.43%
22594496 xCrypt Token (XCT)$0.000968$-- XCTLow Vol-3.17%
22601323 First Bitcoin (BIT)$0.003152$-- BITLow Vol-0.63%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.65%
22623851 Airline & Lif... (ALLN)$0.040186$-- ALLNLow Vol-0.1%
22634878 Know Your Dev... (KYD)$0.014395$-- KYDLow Vol18.94%
22644111 IDEALCOIN (IDEAL)$0.007751$-- IDEALLow Vol-2.13%
22654093 Uranus (URAC)$0.001047$-- URACLow Vol12.74%
22663188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.05%
22671809 TerraNova (TER)$0.024616$-- TERLow Vol-2.13%
22681135 ClubCoin (CLUB)$0.063860$-- CLUBLow Vol-21.52%
22693456 PlusOneCoin (PLUS1)$0.028497$-- PLUS1Low Vol6.74%
22703660 USDCoin (USC)$0.577494$-- USCLow Vol35.42%
22714186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.12%
22722618 StockChain (SCC)$0.000059$-- SCCLow Vol7.33%
22734010 Sparkster (SPRK)$0.002106$-- SPRKLow Vol3.77%
22743726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.8%
22753915 Merebel (MERI)$0.153232$-- MERILow Vol-2.1%
22762018 EncryptoTel [... (ETT)$0.002726$-- ETTLow Vol1.3%
22773253 eosBLACK (BLACK)$0.001963$-- BLACKLow Vol364.6%
2278918 Bubble (BUB)$0.019754$-- BUBLow Vol-22%
22794634 AERUM (XRM)$0.003412$-- XRMLow Vol16.84%
22804685 Rally (RALLY)$0.000444$-- RALLYLow Vol-9.08%
22814557 USDX (USDX)$0.231934$-- USDXLow Vol-6.52%
22822857 SalPay (SAL)$0.003607$-- SALLow Vol-77.95%
22834004 Zerobank (ZB)$0.009607$-- ZBLow Vol-1.67%
22843803 Diruna (DRA)$0.000165$-- DRALow Vol-1.78%
22852329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.1%
22864089 Blockmason Link (BLINK)$0.000536$-- BLINKLow Vol22.37%
22873827 BUDDY (BUD)$9e-07$-- BUDLow Vol1.89%
22881164 Francs (FRN)$0.002385$-- FRNLow Vol-27.88%
22891146 AvatarCoin (AV)$0.050152$-- AVLow Vol-3.1%
22901398 PROUD Money (PROUD)$0.001278$-- PROUDLow Vol-6.79%
22913902 MoneroV (XMV)$0.004081$-- XMVLow Vol-13.83%
22923790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.13%
22933921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.7%
22943276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.94%
22953490 Valuto (VLU)$0.000256$-- VLULow Vol-10.96%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.13%
22972101 Ethereum Lite (ELITE)$0.003322$-- ELITELow Vol3.17%
22983160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.13%
22993522 MESSE TOKEN (MESSE)$0.002159$-- MESSELow Vol-1.8%
23003135 CEDEX Coin (CEDEX)$0.017819$-- CEDEXLow Vol-4.11%
23013954 One DEX (ODEX)$2e-07$-- ODEXLow Vol-52.73%
23024508 Voltz (VOLTZ)$0.070427$-- VOLTZLow Vol-28.16%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.68%
23043504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.35%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.73%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-2.68%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23172358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23182440 Read (READ)$0.001751$-- READLow Vol0%
23192483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23202488 ValueChain (VLC)$0.002525$-- VLCLow Vol-2.68%
23212517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23222522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23232609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.29%
23242647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23252834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23262904 FToken (FT)$0.041392$-- FTLow Vol-9.39%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.88%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.79%
23373229 Centaure (CEN)$0.000087$-- CENLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23403310 ALLCOIN (ALC)$0.000751$-- ALCLow Vol31.16%
23413328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.87%
23423498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23433587 Bgogo Token (BGG)$0.000972$-- BGGLow Vol-1.25%
23443692 TOKOK (TOK)$0.003697$-- TOKLow Vol-4.36%
23453696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.15%
23463697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.47%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.002456$-- CBLow Vol-26.48%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23574214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.22%
235858 Sexcoin (SXC)$0.001789$-- SXC?-2.12%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay