X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,324.55$151,326,252,64718,178,312 BTC$25,653,081,137-3%
21027 Ethereum (ETH)$159.45$17,444,595,300109,405,618 ETH$10,332,159,843-3.35%
352 XRP (XRP)$0.221315$9,666,126,55543,675,903,665 XRP$1,545,690,296-4.06%
41831 Bitcoin Cash (BCH)$310.60$5,665,231,58218,239,850 BCH$2,905,968,467-8.43%
53602 Bitcoin SV (BSV)$255.64$4,658,454,41318,222,577 BSV$2,627,879,889-10.11%
6825 Tether (USDT)$0.999928$4,642,031,6744,642,367,414 USDT$33,994,251,253-0.05%
72 Litecoin (LTC)$52.86$3,378,800,68763,923,686 LTC$3,421,571,487-7%
81765 EOS (EOS)$3.48$3,301,251,919949,979,579 EOS$2,637,244,125-2.34%
91839 Binance Coin (BNB)$16.56$2,575,187,526155,536,713 BNB$217,167,176-4.59%
10512 Stellar (XLM)$0.056142$1,126,002,26220,056,368,541 XLM$371,417,784-6.73%
112010 Cardano (ADA)$0.042450$1,100,613,64025,927,070,538 ADA$72,317,345-4.32%
121958 TRON (TRX)$0.015931$1,062,328,20866,682,072,191 TRX$1,202,290,923-5.76%
132011 Tezos (XTZ)$1.52$1,056,911,687694,191,974 XTZ$61,243,417-3.99%
14328 Monero (XMR)$59.37$1,033,834,20217,413,390 XMR$58,706,669-6.62%
151321 Ethereum Classic (ETC)$8.14$946,659,455116,313,299 ETC$1,852,729,771-8.27%
163957 UNUS SED LEO (LEO)$0.910134$909,677,548999,498,893 LEO$10,596,7391.2%
17131 Dash (DASH)$97.51$905,261,7319,283,768 DASH$808,377,339-6.34%
183794 Cosmos (ATOM)$4.40$838,468,230190,688,439 ATOM$159,569,757-2.77%
191975 Chainlink (LINK)$2.38$834,105,618350,000,000 LINK$128,270,740-6.13%
201376 Neo (NEO)$10.33$728,659,06670,538,831 NEO$462,963,908-5.41%
212502 Huobi Token (HT)$3.07$726,323,600236,468,066 HT$131,525,922-3.85%
223662 HedgeTrade (HEDG)$2.45$705,922,687288,114,855 HEDG$758,970-1.06%
231720 IOTA (MIOTA)$0.230359$640,289,6632,779,530,283 MIOTA$9,763,593-3.16%
243635 Crypto.com Coin (CRO)$0.045778$604,312,24613,200,913,242 CRO$12,953,070-3.65%
251518 Maker (MKR)$457.46$452,273,096988,663 MKR$3,705,093-2.53%
263408 USD Coin (USDC)$0.998978$443,178,839443,632,386 USDC$313,254,369-0.1%
271437 Zcash (ZEC)$47.23$409,287,2368,665,256 ZEC$284,896,123-7.46%
282566 Ontology (ONT)$0.622833$396,963,534637,351,170 ONT$85,418,558-3.69%
29873 NEM (XEM)$0.038170$343,528,4978,999,999,999 XEM$30,198,741-9.1%
303077 VeChain (VET)$0.005562$308,427,60455,454,734,800 VET$105,965,465-2.77%
311697 Basic Attention Token (BAT)$0.203538$289,363,8531,421,667,363 BAT$48,180,260-5.21%
3274 Dogecoin (DOGE)$0.002231$274,394,125123,019,058,506 DOGE$90,748,144-4.3%
334195 FTX Token (FTT)$2.21$214,233,40696,931,108 FTT$8,495,166-3.36%
343330 Paxos Standard (PAX)$1.00$210,856,162210,047,506 PAX$312,695,547-0.13%
351168 Decred (DCR)$17.22$185,785,21310,786,831 DCR$88,652,939-5.28%
361684 Qtum (QTUM)$1.83$176,463,20296,332,140 QTUM$339,278,941-5.04%
372586 Synthetix Network Token (SNX)$1.02$163,153,739160,541,514 SNX$90,206.24-3.76%
382083 Bitcoin Gold (BTG)$9.26$162,146,42017,513,924 BTG$28,022,901-10.31%
392441 Molecular Future (MOF)$1.68$143,127,70985,213,294 MOF$15,209,688-1.08%
401104 Augur (REP)$12.99$142,916,11211,000,000 REP$21,722,493-4.89%
412563 TrueUSD (TUSD)$1.00$139,206,430139,166,637 TUSD$653,219,184-0.06%
422577 Ravencoin (RVN)$0.025101$134,488,9105,357,805,000 RVN$5,780,383-4.02%
431896 0x (ZRX)$0.222225$134,413,389604,852,000 ZRX$15,168,180-5.84%
444030 Algorand (ALGO)$0.231163$124,032,363536,559,170 ALGO$40,180,262-4.43%
454279 Swipe (SXP)$1.80$117,622,14365,373,115 SXP$16,600,371-0.78%
463897 OKB (OKB)$2.85$114,090,44540,000,000 OKB$93,216,023-0.01%
473351 ZB Token (ZB)$0.229083$106,131,702463,288,810 ZB$35,275,023-0.08%
481808 OmiseGO (OMG)$0.746912$104,751,029140,245,398 OMG$57,317,164-7.64%
492682 Holo (HOT)$0.000633$102,510,530162,034,480,156 HOT$7,217,100-5.01%
504943 Multi-collateral DAI (DAI)$0.992184$98,424,53399,199,914 DAI$15,205,9140.59%
512222 Bitcoin Diamond (BCD)$0.504635$94,110,909186,492,898 BCD$3,601,049-11.18%
524948 Nervos Network (CKB)$0.007069$92,451,07013,078,951,566 CKB$9,070,93214.29%
531214 Lisk (LSK)$0.751072$91,337,831121,610,005 LSK$12,093,9815.9%
542416 THETA (THETA)$0.101106$88,012,880870,502,690 THETA$3,210,890-8.45%
551567 Nano (NANO)$0.651262$86,779,584133,248,297 NANO$2,242,470-4.41%
561274 Waves (WAVES)$0.855933$86,406,990100,950,664 WAVES$74,707,976-0.2%
571866 Bytom (BTM)$0.084952$85,164,6651,002,499,275 BTM$25,775,0629.12%
582087 KuCoin Shares (KCS)$1.02$84,316,31682,363,551 KCS$7,777,775-1.17%
591698 Horizen (ZEN)$9.83$81,221,8818,266,363 ZEN$1,707,405-4.65%
60109 DigiByte (DGB)$0.006345$80,867,75412,745,206,354 DGB$843,067-3.49%
612585 Centrality (CENNZ)$0.074299$79,480,1421,069,732,869 CENNZ$161,38029.28%
622830 Seele (SEELE)$0.113142$79,152,727699,587,206 SEELE$28,225,872-2.46%
63213 MonaCoin (MONA)$1.15$75,486,93765,729,675 MONA$3,865,017-2.48%
642099 ICON (ICX)$0.145419$75,235,239517,369,599 ICX$8,875,701-4.06%
653718 BitTorrent (BTT)$0.000344$72,953,594212,116,500,000 BTT$70,937,740-4.59%
661776 MCO (MCO)$4.56$72,080,99515,793,831 MCO$14,919,499-2.35%
672130 Enjin Coin (ENJ)$0.084763$67,762,584799,438,521 ENJ$24,493,3426.6%
681521 Komodo (KMD)$0.571348$67,415,827117,994,397 KMD$3,096,352-17.24%
691042 Siacoin (SC)$0.001496$62,570,13441,817,047,634 SC$1,705,739-5.69%
702405 IOST (IOST)$0.005175$62,166,45512,013,965,609 IOST$23,020,144-4.53%
711903 HyperCash (HC)$1.34$59,678,79144,490,622 HC$18,302,479-4.59%
723139 DxChain Token (DX)$0.001193$59,636,68650,000,000,000 DX$1,307,770-4.69%
733704 V Systems (VSYS)$0.030961$59,014,3561,906,109,312 VSYS$2,485,519-0.97%
741229 DigixDAO (DGD)$28.87$57,740,9742,000,000 DGD$971,288-3.05%
751230 Steem (STEEM)$0.160279$57,368,030357,925,362 STEEM$2,056,895-3.22%
76372 Bytecoin (BCN)$0.000311$57,226,116184,066,828,814 BCN$14,214.278.59%
77693 Verge (XVG)$0.003536$57,119,47716,155,303,959 XVG$783,351-3.69%
782694 Nexo (NEXO)$0.099156$55,527,396560,000,011 NEXO$9,588,707-5.39%
793437 ABBC Coin (ABBC)$0.099638$55,340,646555,416,914 ABBC$43,412,254-2.85%
804172 Terra (LUNA)$0.189404$54,503,886287,765,804 LUNA$2,374,752-0.94%
81463 BitShares (BTS)$0.018004$49,461,3852,747,230,000 BTS$2,061,059-4.68%
822469 Zilliqa (ZIL)$0.004879$48,049,9999,847,956,271 ZIL$5,023,277-4.63%
831700 Aeternity (AE)$0.157084$46,961,913298,960,031 AE$6,909,284-3.95%
843701 RIF Token (RIF)$0.080453$44,943,869558,633,348 RIF$5,604,3880.53%
851414 Zcoin (XZC)$4.66$43,380,6429,315,368 XZC$5,823,141-9.66%
863218 Energi (NRG)$1.69$42,813,89125,311,263 NRG$408,613-0.59%
871982 Kyber Network (KNC)$0.244383$42,482,120173,833,893 KNC$3,857,787-3.54%
881320 Ardor (ARDR)$0.041268$41,226,776998,999,495 ARDR$1,796,726-6%
893890 Matic Network (MATIC)$0.015696$40,011,1852,549,094,192 MATIC$14,092,508-5.25%
901637 iExec RLC (RLC)$0.496316$39,740,42780,070,793 RLC$508,5991.45%
914899 Yap Stone (YAP)$0.264411$39,661,607150,000,000 YAP$8,510,094-1.7%
92291 MaidSafeCoin (MAID)$0.086257$39,036,009452,552,412 MAID$322,175-1.61%
932447 Crypterium (CRPT)$0.386095$38,485,86299,679,896 CRPT$121,373-3.38%
943155 Quant (QNT)$3.19$38,474,59712,072,738 QNT$1,506,301-3.13%
952137 Electroneum (ETN)$0.003698$36,864,7899,969,545,874 ETN$107,617-1.55%
961455 Golem (GNT)$0.036545$35,816,054980,050,000 GNT$5,904,611-8.56%
973724 SOLVE (SOLVE)$0.109291$35,784,595327,424,138 SOLVE$934,099-1.77%
981966 Decentraland (MANA)$0.033337$35,008,3571,050,141,509 MANA$10,711,193-2.5%
992989 STASIS EURO (EURS)$1.09$34,990,57931,979,207 EURS$651,484-0.35%
1001759 Status (SNT)$0.010069$34,944,0793,470,483,788 SNT$12,375,343-4.86%
1012539 Ren (REN)$0.040519$33,326,641822,503,652 REN$1,725,463-0.93%
1021343 Stratis (STRAT)$0.318213$31,711,37099,654,587 STRAT$870,058-8.52%
1032299 aelf (ELF)$0.058161$31,667,372544,480,200 ELF$24,318,314-5.07%
1043702 Beam (BEAM)$0.587380$31,519,96353,661,920 BEAM$24,183,011-1.13%
1052603 Pundi X (NPXS)$0.000134$31,462,199233,938,799,745 NPXS$1,544,766-4.36%
1063709 Grin (GRIN)$0.977703$31,423,86332,140,500 GRIN$26,725,679-2.47%
1074079 Silverway (SLV)$0.309643$30,964,265100,000,000 SLV$231,250-6.16%
1081706 Aidos Kuneen (ADK)$1.24$30,935,82525,000,000 ADK$3,923,045-1.09%
1093829 Nash Exchange (NEX)$0.840598$30,426,85636,196,678 NEX$1,248,028-0.98%
1102570 TomoChain (TOMO)$0.433407$30,119,10969,493,775 TOMO$30,860,651-7.92%
1112017 KickToken (KICK)$0.000051$29,519,485574,227,750,041 KICK$38,939.33-8.93%
1123721 Huobi Pool Token (HPT)$0.005616$28,295,2945,038,037,871 HPT$840,160-4.99%
1132044 Enigma (ENG)$0.362989$27,164,67274,836,171 ENG$1,542,110-6.27%
1142593 Dragon Coins (DRG)$0.077908$27,163,246348,657,484 DRG$118,0240.72%
1152772 Digitex Futures (DGTX)$0.034069$27,013,123792,899,968 DGTX$848,799-11.36%
1161750 GXChain (GXC)$0.412535$26,814,77565,000,000 GXC$5,748,522-1.48%
1173930 Thunder Token (TT)$0.009162$26,587,9322,901,919,605 TT$2,949,495-3.34%
1181703 Metaverse ETP (ETP)$0.343270$26,586,57077,450,862 ETP$549,678-4.03%
1192062 Aion (AION)$0.073260$26,574,996362,749,958 AION$8,963,9857.34%
1202308 Single Collateral DAI (SAI)$0.981513$26,226,89626,720,887 SAI$313,120-1.35%
1212492 Elastos (ELA)$1.50$26,134,54017,372,309 ELA$2,684,160-5.6%
1224066 Chiliz (CHZ)$0.006897$25,957,4833,763,669,182 CHZ$3,069,060-5.21%
1232239 Aave (LEND)$0.022808$25,735,2631,128,357,877 LEND$2,340,391-5.07%
1244687 Binance USD (BUSD)$1.00$25,238,15525,168,405 BUSD$20,199,490-0.17%
1252900 Project Pai (PAI)$0.017260$25,031,9811,450,324,862 PAI$2,466,86510.95%
1263773 Fetch.ai (FET)$0.037445$24,595,408656,834,517 FET$8,085,675-2.62%
1272096 Ripio Credit Network (RCN)$0.047151$24,011,162509,235,327 RCN$1,510,697-2.81%
1282346 WaykiChain (WICC)$0.124062$23,447,723189,000,000 WICC$524,015-1.11%
1294847 Blockstack (STX)$0.094353$23,249,969246,414,209 STX$442,923-7.67%
1301934 Loopring (LRC)$0.023948$22,840,318953,733,337 LRC$1,440,986-3.99%
1312300 WAX (WAXP)$0.021525$21,810,3491,013,234,325 WAXP$405,413-13.48%
1322276 Ignis (IGNIS)$0.028571$21,746,859761,143,950 IGNIS$3,264,200-7.21%
1334642 Hedera Hashgraph (HBAR)$0.010317$21,461,6102,080,210,455 HBAR$607,825-1.58%
1342777 IoTeX (IOTX)$0.003966$21,418,0025,399,999,999 IOTX$3,731,694-3.47%
1351925 Waltonchain (WTC)$0.371610$21,301,78957,322,947 WTC$4,291,861-8.01%
1361908 Nebulas (NAS)$0.403983$20,987,98551,952,589 NAS$2,295,901-4.22%
1371586 Ark (ARK)$0.175855$20,694,772117,680,864 ARK$1,036,56810.24%
138118 ReddCoin (RDD)$0.000710$20,455,62828,808,713,174 RDD$61,813.456.1%
1392306 Bread (BRD)$0.227816$20,215,01288,733,978 BRD$845,162-3.32%
1402457 TrueChain (TRUE)$0.253772$20,194,05279,575,543 TRUE$10,856,647-3.62%
1412453 EDUCare (EKT)$0.027856$20,176,036724,297,908 EKT$2,635,5757.2%
1423695 Hyperion (HYN)$0.063035$19,967,354316,765,917 HYN$1,587,956-0.57%
1433617 ILCoin (ILC)$0.052151$19,830,463380,249,987 ILC$184,570-1.2%
1444206 WINk (WIN)$0.000100$19,568,026196,500,113,934 WIN$3,756,207-2.63%
1452606 Wanchain (WAN)$0.180620$19,173,215106,152,493 WAN$1,629,157-0.58%
1464269 Gatechain Token (GT)$0.402677$19,056,85247,325,455 GT$6,637,489-5.39%
1471923 Tierion (TNT)$0.043303$18,554,714428,481,269 TNT$467,367-0.75%
1481789 Populous (PPT)$0.346029$18,426,79753,252,246 PPT$3,043,5501.11%
1491757 FunFair (FUN)$0.002802$18,352,7236,548,879,189 FUN$150,691-2.81%
1502092 NULS (NULS)$0.248575$18,337,47673,770,500 NULS$1,979,909-6.45%
1513945 Harmony (ONE)$0.005038$18,291,8553,630,511,581 ONE$10,794,1723.58%
1522859 XMax (XMX)$0.001005$18,012,42617,931,338,566 XMX$216,927,389-3.24%
1532132 Power Ledger (POWR)$0.041981$17,968,494428,014,510 POWR$871,611-8.99%
1541680 Aragon (ANT)$0.570903$17,925,94731,399,262 ANT$14,863.52-1.15%
1553657 Lambda (LAMB)$0.025473$17,701,397694,900,217 LAMB$43,987,081-5.84%
1562861 GoChain (GO)$0.019633$17,568,936894,872,111 GO$3,427,8043.49%
1573020 BHPCoin (BHP)$0.863363$17,420,57720,177,578 BHP$2,490,393-2.3%
15899 Vertcoin (VTC)$0.325737$17,306,58553,130,622 VTC$1,326,706-20.72%
1592135 Revain (R)$0.035599$17,245,913484,450,000 R$1,222,728-2.82%
1602499 SwissBorg (CHSB)$0.025011$17,101,243683,742,882 CHSB$109,1391.13%
1612588 Loom Network (LOOM)$0.017519$16,983,311969,394,780 LOOM$3,622,612-7.36%
1621087 Factom (FCT)$1.90$16,774,3508,839,970 FCT$1,021,110-4.54%
1633920 Diamond Platform Token (DPT)$9.75$16,773,8511,720,299 DPT$89,131.95-14%
1643513 Fantom (FTM)$0.009197$16,679,8391,813,658,595 FTM$2,737,420-2.99%
1653053 YOU COIN (YOU)$0.037570$16,597,073441,765,952 YOU$12,427,7762.67%
1663441 Divi (DIVI)$0.011201$16,545,2181,477,174,201 DIVI$74,464.242.47%
1671358 EDC Blockchain (EDC)$0.006089$16,260,3202,670,646,025 EDC$632,366-1.91%
1682213 QASH (QASH)$0.046363$16,226,933350,000,000 QASH$151,464-4.27%
169258 Groestlcoin (GRS)$0.210790$15,657,96074,282,244 GRS$909,7001.17%
1701807 Santiment Network Token (SAN)$0.247324$15,497,43062,660,371 SAN$15,783.14-10.15%
1711772 Storj (STORJ)$0.113394$15,397,536135,787,439 STORJ$632,212-1.68%
1721169 PIVX (PIVX)$0.269408$15,297,29956,781,166 PIVX$381,5400.91%
1734041 MX Token (MX)$0.072191$15,097,383209,129,701 MX$6,151,911-2.43%
1741816 Civic (CVC)$0.022255$14,910,580670,000,000 CVC$2,629,198-6.64%
1751727 Bancor (BNT)$0.211265$14,608,69869,148,642 BNT$7,911,964-2.86%
1761954 Moeda Loyalty Points (MDA)$0.726441$14,259,22119,628,888 MDA$1,449,949-8.36%
1774090 Wirex Token (WXT)$0.009434$14,155,9431,500,500,000 WXT$539,784-1.06%
1781788 Metal (MTL)$0.229880$14,041,97661,083,821 MTL$2,052,824-5.42%
1792748 Loki (LOKI)$0.302346$13,737,06545,434,911 LOKI$46,703.83-2.05%
1801659 Gnosis (GNO)$12.27$13,558,2341,104,590 GNO$30,393.26-2.1%
1812503 DMarket (DMT)$0.234763$13,363,10256,921,773 DMT$2,922,408-4.89%
1822934 BitKan (KAN)$0.002114$13,181,1656,234,881,986 KAN$445,935-3.13%
1834217 BOSAGORA (BOA)$0.054049$13,082,662242,051,209 BOA$250,3310.79%
1841886 Dent (DENT)$0.000165$12,976,54778,528,022,816 DENT$190,062-17.99%
1854086 Elrond (ERD)$0.001552$12,866,6378,290,556,005 ERD$1,736,459-2.65%
1863871 Newton (NEW)$0.001069$12,777,89911,948,333,332 NEW$1,984,955-4.75%
1871732 Numeraire (NMR)$5.63$12,711,9652,258,561 NMR$431,847-4.93%
1882631 ODEM (ODE)$0.057806$12,665,951219,110,098 ODE$704,014-4.11%
1893325 Robotina (ROX)$0.041485$12,601,461303,758,412 ROX$150,329-2.46%
1902845 MediBloc [ERC20] (MEDX)$0.003658$12,564,5933,434,635,926 MEDX$261,626-2.69%
1913911 Ocean Protocol (OCEAN)$0.035894$12,560,441349,934,502 OCEAN$10,649,7733.25%
1922760 Cred (LBA)$0.019604$12,517,432638,523,897 LBA$517,317-0.67%
1932545 Arcblock (ABT)$0.125644$12,382,72398,554,305 ABT$7,858,412-6.06%
194541 Syscoin (SYS)$0.021092$12,147,424575,934,721 SYS$196,504-6.27%
1954157 THORChain (RUNE)$0.096831$12,122,359125,191,365 RUNE$560,465-4.82%
1963835 Orbs (ORBS)$0.005978$12,060,0462,017,251,117 ORBS$137,706-1.48%
1972307 Bibox Token (BIX)$0.114178$11,754,862102,951,911 BIX$2,669,843-9.89%
198707 Blocknet (BLOCK)$1.82$11,749,9126,471,437 BLOCK$166,381-12.37%
1993175 TTC (TTC)$0.029635$11,593,151391,203,063 TTC$328,4710.3%
2003814 Celer Network (CELR)$0.003177$11,512,7923,624,044,542 CELR$3,506,824-1.95%
2014949 999 (999)$2.20$476,955,801217,101,154 999$19,492.5510.42%
2023296 MINDOL (MIN)$2.60$443,281,549170,303,676 MIN$2,054,997-8.74%
2033085 INO COIN (INO)$1.68$301,822,247180,003,180 INO$541,3500.93%
2044981 TAGZ5 (TAGZ5)$0.492404$189,966,625385,794,417 TAGZ5$3,451.38-1.82%
2054842 Folgory Coin (FLG)$10.63$168,764,81515,872,258 FLG$5,943,099-3.11%
2063116 Insight Chain (INB)$0.471871$165,108,975349,902,689 INB$5,992,752-2.77%
2073144 ThoreCoin (THR)$1,615.68$140,056,76986,686 THR$130,940-3.01%
2083916 ThoreNext (THX)$6.17$133,681,51221,652,254 THX$100,680-4.03%
2091681 PRIZM (PZM)$0.231706$115,132,831496,892,516 PZM$583,358-2.97%
2102027 Cryptonex (CNX)$2.02$112,390,25855,686,329 CNX$2,157,821-2.7%
2112349 Mixin (XIN)$233.36$110,275,058472,550 XIN$5,400,724-0.98%
2123134 ETERNAL TOKEN (XET)$1.05$98,534,64193,470,000 XET$7,616.82-1.52%
2135070 Tap (XTP)$0.179974$93,370,881518,802,335 XTP$917,0244.87%
2143914 GlitzKoin (GTN)$0.340331$84,231,665247,499,428 GTN$2,267,7680.05%
2154748 Dimension Chain (EON)$0.287529$70,382,279244,783,561 EON$2,275,418-1.63%
2164122 Counos Coin (CCA)$4.61$68,476,89014,848,323 CCA$94,156.94-1.28%
2174360 FABRK (FAB)$0.013807$66,197,2504,794,443,397 FAB$653,280-1.72%
2183987 Beldex (BDX)$0.065154$63,865,703980,222,595 BDX$108,648-4.83%
2193812 Flexacoin (FXC)$0.002389$62,993,74426,368,750,000 FXC$91,362.03-18.8%
2204694 GAPS (GAP)$6.15$61,500,25710,000,000 GAP$991,118-2.2%
2212599 Noah Coin (NOAH)$0.001783$58,275,47632,687,957,978 NOAH$731.492.67%
2223840 1irstcoin (FST)$1.45$57,795,94539,866,406 FST$89,497.520.98%
2233519 Breezecoin (BRZE)$0.546291$54,629,130100,000,000 BRZE$115,335-3.62%
2244049 Bitbook Gambling (BXK)$0.147908$54,487,409368,387,491 BXK$572,175-1.43%
2254113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2263873 botXcoin (BOTX)$0.032976$53,806,2841,631,694,137 BOTX$562,674-3.3%
2274469 MineBee (MB)$0.029309$53,638,2501,830,117,455 MB$1,115,193-3.8%
2282319 QCash (QC)$0.144494$44,793,277310,000,100 QC$192,222,420-0.56%
2293673 BitMax Token (BTMX)$0.058923$39,252,220666,156,379 BTMX$999,266-3.51%
2304067 Cryptoindex.com 100 (CIX100)$0.615475$38,411,69162,409,782 CIX100$88,086.67-3.5%
2313415 Buggyra Coin Zero (BCZERO)$0.018672$37,544,9282,010,775,988 BCZERO$14,001.92-0.02%
2322842 Bankera (BNK)$0.001505$37,058,26624,618,912,108 BNK$7,902.74-4.02%
2334967 Joule (JUL)$0.036071$36,449,7611,010,499,999 JUL$8.44-2.35%
2343974 Bitcoin 2 (BTC2)$2.00$34,786,79017,356,434 BTC2$4,416.313.95%
2353966 BitcoinHD (BHD)$5.98$34,366,6085,751,396 BHD$6,449,13212.41%
2362324 BigONE Token (ONE)$0.003584$33,861,7869,449,081,034 ONE$28,953,704-3.07%
2373344 Ecoreal Estate (ECOREAL)$0.157047$32,809,778208,916,480 ECOREAL$10,234.65-3.47%
2384283 BitForex Token (BF)$0.007399$31,461,5174,252,065,340 BF$3,986,4180.01%
23945 CasinoCoin (CSC)$0.000779$30,897,69739,658,645,766 CSC$109,2050.18%
2402298 Dynamic Trading Rights (DTR)$0.020131$30,369,8431,508,640,976 DTR$43,718.37-2.79%
2414064 USDK (USDK)$1.00$28,649,20428,600,072 USDK$49,945,956-0.07%
2423788 NEXT (NET)$0.685347$27,750,95740,491,818 NET$64,450.47-0.71%
2434747 Velas (VLX)$0.019049$25,107,6361,318,028,520 VLX$2,074,189-0.74%
2442907 Karatgold Coin (KBC)$0.005265$25,025,0214,752,735,080 KBC$2,356,029-19.13%
2453364 PLATINCOIN (PLC)$4.98$24,918,1305,001,073 PLC$5,884,310-0.65%
2464005 Tratin (TRAT)$0.000214$23,916,477112,002,966,735 TRAT$33.154.14%
2473607 VestChain (VEST)$0.003326$23,545,4377,078,400,000 VEST$102,155-0.52%
2482090 LATOKEN (LA)$0.058705$22,314,165380,104,462 LA$42,459.67-5.24%
2493791 Jewel (JWL)$0.396355$21,684,62054,710,035 JWL$958,076-0.19%
2502918 Bit-Z Token (BZ)$0.165812$21,569,696130,084,913 BZ$8,505,0760.7%
2513224 Qubitica (QBIT)$26.64$21,546,579808,675 QBIT$142,634-3.85%
2523664 AgaveCoin (AGVC)$0.054521$21,297,084390,619,593 AGVC$16,465.94-6.49%
2534676 MEXC Token (MEXC)$0.022196$20,497,986923,484,234 MEXC$625,938-6.31%
2544220 General Attention Currency (XAC)$2.03$20,334,46810,000,000 XAC$1,852.63-1.8%
2553997 BlockStamp (BST)$0.724469$18,977,28926,194,762 BST$360.99-8.17%
2562066 Everus (EVR)$0.040086$18,595,026463,877,136 EVR$2,799.52-3.51%
2572444 CRYPTO20 (C20)$0.459252$18,555,28040,403,307 C20$1,392.24-25.52%
2584644 Poseidon Network (QQQ)$0.008635$18,517,7712,144,575,307 QQQ$291,353-2.77%
2592526 Envion (EVN)$0.131584$16,767,201127,425,494 EVN$915.3315.19%
2605009 LuckySevenToken (LST)$0.254665$16,703,54765,590,200 LST$3,235,510-0.42%
2612897 Clipper Coin (CCC)$0.005533$16,394,7882,963,270,216 CCC$7,713,828-3.41%
2621492 Obyte (GBYTE)$21.62$15,932,015736,929 GBYTE$1,708.15-1.68%
2632381 Spectre.ai Dividend Token (SXDT)$0.184447$15,138,21182,073,519 SXDT$3.22-11.37%
2643666 Ultiledger (ULT)$0.023203$14,638,885630,904,568 ULT$2,667,161-2.48%
2654705 PAX Gold (PAXG)$1,579.66$14,539,7019,204 PAXG$239,5950.2%
2662746 GreenPower (GRN)$0.004300$13,896,1293,231,699,360 GRN$6,356.66-6.38%
26767 Unobtanium (UNO)$64.38$12,978,139201,598 UNO$21.5617.97%
2682403 MOAC (MOAC)$0.202134$12,625,95262,463,334 MOAC$18,279.89-3.75%
269362 CloakCoin (CLOAK)$2.33$12,570,0685,394,030 CLOAK$62,004.18-2.85%
2703063 Vitae (VITAE)$0.642179$12,503,97319,471,178 VITAE$100,198-1.11%
2712941 CoinEx Token (CET)$0.013621$12,163,124892,978,215 CET$1,325,080-4.12%
2724268 NewYork Exchange (NYE)$3.60$11,663,6613,240,968 NYE$657,877-3.09%
2734058 FIBOS (FO)$0.010864$11,514,5301,059,874,593 FO$113,993-50.48%
2743458 ZTCoin (ZT)$0.041337$11,468,990277,448,925 ZT$3,647,189-2.46%
2752556 Credits (CS)$0.059676$11,098,747185,983,344 CS$418,6250.72%
2763742 Chimpion (BNANA)$0.349355$11,084,16331,727,465 BNANA$226,708-1.12%
2774281 BHEX Token (BHT)$0.024215$11,045,434456,141,730 BHT$556,895-2.88%
2781785 Gas (GAS)$1.09$11,025,72310,128,375 GAS$2,551,160-2.68%
2793850 OTOCASH (OTO)$0.513826$10,952,63821,315,864 OTO$82,443.950.41%
2801876 Dentacoin (DCN)$0.000024$10,941,534463,623,224,786 DCN$521,1825.98%
2813772 STEM CELL COIN (SCC)$0.034022$10,909,532320,658,118 SCC$122,546-15.36%
282789 Nexus (NXS)$0.167723$10,847,00264,671,957 NXS$126,335-2.19%
2832204 B2BX (B2B)$0.551800$10,831,71119,629,794 B2B$41,010.180.57%
28466 Nxt (NXT)$0.010753$10,742,555998,999,942 NXT$1,785,649-1.69%
2854660 Telos (TLOS)$0.044597$10,677,997239,433,962 TLOS$132,7820.83%
2862043 Cindicator (CND)$0.005580$10,527,0411,886,427,557 CND$37,956.20-4.8%
2873874 IRISnet (IRIS)$0.019731$10,491,422531,718,761 IRIS$3,564,243-4.21%
2884490 Emirex Token (EMRX)$0.423079$10,470,71824,748,822 EMRX$34,039.64-3.9%
2892868 Constellation (DAG)$0.010400$10,394,841999,472,052 DAG$377,860-3.13%
2903507 MicroBitcoin (MBC)$0.000054$10,229,381188,777,000,000 MBC$5,796.8018.74%
2914075 CryptoFranc (XCHF)$1.01$10,126,86510,041,000 XCHF$2,441.08-2.1%
2922335 Lightning Bitcoin (LBTC)$2.62$10,108,5613,860,808 LBTC$1,313,109-7.47%
2932638 Cortex (CTXC)$0.067198$10,065,760149,792,458 CTXC$3,103,542-4.09%
294201 Einsteinium (EMC2)$0.045752$10,031,287219,254,126 EMC2$836,973-0.37%
2952874 Aurora (AOA)$0.001530$10,008,9926,542,330,148 AOA$1,182,436-0.45%
2962572 BABB (BAX)$0.000301$9,913,79132,988,712,035 BAX$298,157-5.22%
2973737 BTU Protocol (BTU)$0.141499$9,906,96870,014,408 BTU$6,795.61-0.62%
2982143 Streamr DATAcoin (DATA)$0.014345$9,713,787677,154,514 DATA$287,290-5.41%
2994110 NPCoin (NPC)$0.133031$9,639,10372,457,335 NPC$12,140.66-21.13%
3003822 Theta Fuel (TFUEL)$0.002503$9,608,2463,838,301,572 TFUEL$1,313,873-4.78%
3014846 Kava (KAVA)$1.07$9,575,6308,960,532 KAVA$3,004,491-0.4%
3022057 Eidoo (EDO)$0.183018$9,507,90851,950,687 EDO$248,770-1.41%
3032071 Request (REQ)$0.012066$9,468,587784,744,125 REQ$1,477,3295.78%
3043620 Atlas Protocol (ATP)$0.003662$9,434,3582,576,065,703 ATP$279,307-8.15%
3052605 BnkToTheFuture (BFT)$0.012814$9,354,056729,989,999 BFT$366,464-3.64%
3064275 Cocos-BCX (COCOS)$0.000534$9,244,66717,313,548,127 COCOS$1,033,071-3.35%
3072424 SingularityNET (AGI)$0.017056$9,204,417539,673,260 AGI$261,653-7.13%
3082496 Polymath (POLY)$0.019458$9,191,920472,408,920 POLY$3,961,718-2.21%
3091779 Wagerr (WGR)$0.049306$9,126,865185,104,908 WGR$22,454.92-4.6%
3103714 LTO Network (LTO)$0.048281$9,077,376188,009,635 LTO$403,961-3.21%
3114182 GoWithMi (GMAT)$0.003327$9,062,4922,723,550,000 GMAT$173,685-0.76%
3122930 Everipedia (IQ)$0.001200$9,034,1637,526,404,555 IQ$716,156-5.11%
3134026 LiquidApps (DAPP)$0.016739$8,936,716533,883,626 DAPP$509,27210.33%
3142394 Telcoin (TEL)$0.000189$8,906,39847,245,808,799 TEL$91,693.07-4.15%
3153968 Elitium (EUM)$0.918325$8,867,3389,655,990 EUM$23,788.0212.24%
3163884 Function X (FX)$0.057214$8,831,479154,358,242 FX$712,2990.54%
3171784 Polybius (PLBT)$2.22$8,814,9643,969,565 PLBT$92,055.3648.62%
3182992 Apollo Currency (APL)$0.000599$8,801,59014,685,096,531 APL$1,127,307-2.7%
3192246 CyberMiles (CMT)$0.010906$8,724,696800,000,000 CMT$2,455,954-2.94%
3202243 Dragonchain (DRGN)$0.036336$8,663,257238,421,940 DRGN$33,934.18-6.96%
3212251 IoT Chain (ITC)$0.103489$8,637,65583,464,658 ITC$2,357,635-4.31%
3222021 RChain (RHOC)$0.022380$8,365,379373,789,868 RHOC$4,075.71-1.01%
3233683 Aencoin (AEN)$0.031076$8,305,526267,265,785 AEN$51,750.07-3.55%
3242267 Tael (WABI)$0.117538$8,251,13870,199,999 WABI$422,857-3.11%
3252359 Polis (POLIS)$0.870454$8,164,8779,380,017 POLIS$42,275.893.48%
3262455 PressOne (PRS)$0.028664$8,161,775284,742,628 PRS$77,493.43-2.7%
3273964 Reserve Rights (RSR)$0.001940$8,157,0334,205,530,273 RSR$893,276-5.17%
3284092 Dusk Network (DUSK)$0.036376$8,134,135223,610,392 DUSK$440,920-2.37%
3294901 Anchor (ANCT)$0.788012$8,119,49910,303,774 ANCT$27,713.18-0.55%
3302990 EXMR FDN (EXMR)$1.27$8,045,1466,310,751 EXMR$2,995.24-3.41%
3313910 pEOS (PEOS)$0.009677$8,015,835828,353,669 PEOS$80,519.905.64%
3321619 Skycoin (SKY)$0.471095$8,008,61917,000,000 SKY$1,790,1215.33%
3332780 NKN (NKN)$0.016967$7,918,144466,666,666 NKN$1,549,849-2.04%
3342454 UnlimitedIP (UIP)$0.006395$7,904,7341,236,152,840 UIP$173,051-0.25%
3352371 United Traders Token (UTT)$0.208448$7,818,66337,508,999 UTT$222.07-9.36%
3361768 AdEx (ADX)$0.091140$7,727,01384,781,826 ADX$215,796-3.15%
3374118 The Force Protocol (FOR)$0.024778$7,718,033311,488,081 FOR$1,175,560-14.16%
3384173 Levolution (LEVL)$0.276450$7,681,67627,786,871 LEVL$144,966-7.91%
3393866 CONUN (CON)$0.002695$7,600,8662,820,100,225 CON$250,662-1.37%
340573 Burst (BURST)$0.003641$7,570,5132,079,407,791 BURST$914.46-5.23%
3412296 OST (OST)$0.010838$7,494,460691,519,032 OST$254,507-9.98%
3422601 1World (1WO)$0.311378$7,467,28523,981,441 1WO$4,616.30-2.85%
3433 Namecoin (NMC)$0.506534$7,464,48414,736,400 NMC$558.47-2.46%
3442896 Mainframe (MFT)$0.000839$7,438,4668,867,344,815 MFT$1,031,092-17.31%
3453936 GNY (GNY)$0.038608$7,427,352192,376,657 GNY$11,643.11-14.05%
3461172 Safex Token (SFT)$0.003910$7,374,6151,885,974,016 SFT$488.323.02%
3473946 Carry (CRE)$0.002139$7,315,4393,420,304,505 CRE$757,618-11.47%
3482303 MediBloc (MED)$0.002992$7,273,2242,430,690,441 MED$359.981.13%
3491552 Melon (MLN)$5.78$7,229,9311,250,000 MLN$292,62917.95%
350254 Gulden (NLG)$0.014285$7,204,210504,304,397 NLG$32,347.19-1.84%
3512297 Storm (STORM)$0.001015$7,170,9687,067,151,012 STORM$730,600-12.74%
3522289 Gifto (GTO)$0.010908$7,136,065654,212,222 GTO$1,054,425-6.63%
3531710 Veritaseum (VERI)$3.30$7,102,1662,149,646 VERI$17,727.66-41.59%
3541298 LBRY Credits (LBC)$0.023091$6,957,105301,288,999 LBC$200,484-7.88%
3552287 LockTrip (LOC)$0.464228$6,941,21214,952,163 LOC$11,396.30-2.68%
3563731 PlayChip (PLA)$0.000493$6,906,29914,009,105,693 PLA$149.66-2.95%
3573404 Wixlar (WIX)$0.002867$6,856,5822,391,284,597 WIX$10,886.2812.45%
3581955 Neblio (NEBL)$0.445124$6,828,47415,340,605 NEBL$1,908,235-5.91%
3592698 Hydro (HYDRO)$0.000629$6,788,25210,783,834,956 HYDRO$436,791-2.87%
3602840 QuarkChain (QKC)$0.002766$6,774,0172,448,849,926 QKC$1,167,124-6.98%
3613631 FOAM (FOAM)$0.023042$6,674,224289,656,867 FOAM$13,936.341.04%
3623301 Invictus Hyperion Fund (IHF)$0.055218$6,613,302119,766,709 IHF$106.96-9.54%
3632655 Monero Classic (XMC)$0.367033$6,560,39217,874,100 XMC$347.8412.36%
3644189 Ultra (UOS)$0.050122$6,487,609129,435,129 UOS$262,58513.87%
3654431 VIDY (VIDY)$0.001068$6,422,2426,012,749,873 VIDY$646,504-0.01%
3663052 GoCrypto Token (GOC)$0.031498$6,404,403203,327,910 GOC$18,109.29-3.82%
3672927 sUSD (SUSD)$0.978597$6,402,2926,542,317 SUSD$10,269.97-0.69%
3684293 Perlin (PERL)$0.024381$6,387,922262,005,330 PERL$1,691,4560.35%
3694180 DDKoin (DDK)$3.72$6,356,8141,710,000 DDK$65,957.28-2.38%
3703686 Content Value Network (CVNT)$0.011385$6,290,695552,524,282 CVNT$569,06241.75%
3713977 Sport and Leisure (SNL)$0.009289$6,267,321674,670,125 SNL$150,869-3.07%
3722885 Egretia (EGT)$0.001483$6,257,7004,218,308,472 EGT$2,248,958-2.89%
3732399 INT Chain (INT)$0.016438$6,241,978379,720,377 INT$830,419-0.92%
374624 bitCNY (BITCNY)$0.144861$6,232,15743,021,700 BITCNY$170,760,522-0.74%
3753083 LINA (LINA)$0.022259$6,214,332279,188,092 LINA$208,69723.73%
3762829 REPO (REPO)$0.056110$6,169,723109,958,607 REPO-6.82%
3772161 Raiden Network Token (RDN)$0.120853$6,138,60550,793,936 RDN$1,018,779-3.68%
3784006 STPT (STPT)$0.009120$6,108,148669,779,217 STPT$187,352-2.01%
3793733 S4FE (S4F)$0.022666$6,059,261267,333,572 S4F$1,873.8331.09%
3803918 Safe (SAFE)$0.289748$6,037,03920,835,499 SAFE$54,814.28-4.15%
3811817 Voyager Token (VGX)$0.027122$6,029,167222,295,208 VGX$843,1121.51%
3825007 TROY (TROY)$0.004648$5,995,8361,290,000,000 TROY$1,069,762-6.01%
383377 NavCoin (NAV)$0.089149$5,989,44767,184,925 NAV$94,793.47-3.1%
3841312 Steem Dollars (SBD)$0.813866$5,951,7847,312,976 SBD$1,438,2020.55%
3853154 Davinci Coin (DAC)$0.001642$5,913,8653,601,858,620 DAC$278,031-4.85%
3861726 ZrCoin (ZRC)$1.29$5,904,3324,578,602 ZRC$34,167.29-6.46%
3872739 Digix Gold Token (DGX)$49.51$5,894,366119,049 DGX$172,7550.47%
3884057 Aladdin (ADN)$0.000177$5,888,65533,293,620,166 ADN$7,187,935-3.87%
3894036 Contentos (COS)$0.008430$5,881,217697,618,994 COS$4,659,284-4.47%
3903126 ProximaX (XPX)$0.000957$5,836,3586,097,456,550 XPX$614,335-7.25%
3911826 Particl (PART)$0.599931$5,825,5689,710,397 PART$4,627.35-10.49%
3922212 Quantstamp (QSP)$0.009396$5,800,506617,314,171 QSP$78,115.04-1.08%
3932034 Everex (EVX)$0.254020$5,766,25622,700,000 EVX$1,057,526-6.77%
3942661 Tripio (TRIO)$0.001538$5,766,0143,750,000,000 TRIO$1,636,989-3.26%
3953847 Contents Protocol (CPT)$0.001739$5,760,7553,312,868,071 CPT$398,349-2.75%
3963826 TOP (TOP)$0.001242$5,706,5014,593,221,100 TOP$258,952-3.21%
3972036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-9.75%
3982726 DAOstack (GEN)$0.130334$5,656,98243,403,670 GEN$1,527.71-2.03%
3992538 Nectar (NEC)$0.068616$5,650,75882,353,022 NEC$736.18-3.59%
4002476 Ruff (RUFF)$0.005763$5,650,236980,500,000 RUFF$789,357-2.99%
4011403 FirstBlood (1ST)$0.066024$5,648,88285,558,371 1ST$3,574.26-3.51%
4022576 Tokenomy (TEN)$0.028153$5,630,623200,000,000 TEN$131,826-2.66%
4031918 Achain (ACT)$0.005846$5,588,510955,999,998 ACT$313,058-3.7%
4041712 Quantum Resistant Ledger (QRL)$0.079041$5,547,92470,190,612 QRL$253,737-8.07%
4052633 Stakenet (XSN)$0.059211$5,522,25793,264,400 XSN$1,307,148-9.88%
4061475 Incent (INCNT)$0.119555$5,501,48846,016,506 INCNT$14,911.33-4.44%
4074020 USDQ (USDQ)$0.998176$5,494,2085,504,249 USDQ$9,654.720.3%
4081758 TenX (PAY)$0.038142$5,479,303143,655,901 PAY$1,963,300-2.09%
4094850 LINKA (LINKA)$0.007799$5,413,957694,150,020 LINKA$73,755.13-2.83%
4104038 MovieBloc (MBL)$0.001425$5,408,6553,796,659,185 MBL$912,0850.08%
4114752 CUTcoin (CUT)$0.065215$5,347,28381,994,350 CUT$230.96-3.25%
4124039 ARPA Chain (ARPA)$0.008761$5,321,647607,396,741 ARPA$1,439,508-5.35%
4133951 Pirate Chain (ARRR)$0.036544$5,224,274142,959,952 ARRR$34,923.99-7.74%
4143717 Wrapped Bitcoin (WBTC)$8,314.06$5,184,809624 WBTC$59,584.82-3.06%
4152530 Fusion (FSN)$0.146615$5,177,69135,314,807 FSN$1,789,406-2.62%
4162369 Insolar (INS)$0.159270$5,176,28832,500,000 INS$1,761,0700.96%
4171660 Monolith (TKN)$0.156607$5,120,17932,694,387 TKN$35,916.53-0.48%
4183066 BitCapitalVendor (BCV)$0.005572$5,112,704917,599,995 BCV$108,2665.4%
4195 Peercoin (PPC)$0.196822$5,105,36925,939,048 PPC$42,994.48-6.75%
4202608 Mithril (MITH)$0.007066$5,094,602721,000,000 MITH$466,212-6.18%
4213115 Maximine Coin (MXM)$0.003069$5,060,7911,649,000,000 MXM$325.83-3.38%
4221993 Kin (KIN)$0.000004$5,058,6621,214,839,705,290 KIN$50,518.10-34.73%
4232474 Matrix AI Network (MAN)$0.024793$4,986,691201,136,809 MAN$286,191-11.92%
4242473 All Sports (SOC)$0.003323$4,984,7231,499,865,882 SOC$122,586-1.65%
4252235 Time New Bank (TNB)$0.001594$4,938,5973,098,446,618 TNB$569,244-2.27%
4262943 Rocket Pool (RPL)$0.478062$4,898,05110,245,642 RPL$416.87-3.41%
4273783 Ankr (ANKR)$0.001216$4,859,7183,996,232,711 ANKR$781,263-3.62%
4283929 BQT (BQTX)$0.011694$4,851,540414,890,755 BQTX$62,840.42-9.62%
4291834 Pillar (PLR)$0.018649$4,836,706259,348,201 PLR$2,001.78-4.57%
4303801 BORA (BORA)$0.007158$4,803,727671,112,500 BORA$3,498.52-3.32%
4313756 #MetaHash (MHC)$0.002908$4,749,3841,633,051,417 MHC$2,308,305-4.6%
4322955 Cosmo Coin (COSM)$0.007063$4,737,632670,780,889 COSM$136,191-1.53%
4332642 CyberVein (CVT)$0.004458$4,727,6191,060,404,496 CVT$62,725.550.48%
4342591 Dropil (DROP)$0.000206$4,678,19122,761,308,638 DROP$156,1480.83%
4352320 Utrust (UTK)$0.010395$4,677,583450,000,000 UTK$658,217-5.21%
4362318 Neumark (NEU)$0.117578$4,648,68839,537,156 NEU$1,208.87-9.27%
4373928 IDEX (IDEX)$0.010172$4,645,947456,725,210 IDEX$525.83-2.28%
4381976 Blackmoon (BMC)$0.085850$4,635,87654,000,000 BMC$86.72-13.84%
4391899 YOYOW (YOYOW)$0.009790$4,604,327470,316,952 YOYOW$35,087.63-3.49%
4403281 Quanta Utility Token (QNTU)$0.000045$4,592,324101,178,962,867 QNTU$1,445.36-12.29%
4412915 Moss Coin (MOC)$0.013879$4,571,608329,390,132 MOC$522,226-2.91%
4422364 TokenClub (TCT)$0.009466$4,557,157481,425,335 TCT$1,218,452-11.37%
4432937 VITE (VITE)$0.012442$4,524,331363,636,732 VITE$3,079,117-3.81%
4442382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4451937 Po.et (POE)$0.001438$4,517,8603,141,592,653 POE$34,539.80-5.46%
4462315 HTMLCOIN (HTML)$0.000085$4,510,38153,067,332,240 HTML$8,710.09-11.54%
4473205 VeriDocGlobal (VDG)$0.000574$4,501,4527,846,703,369 VDG$41,125.7513.94%
4483618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4492095 BOScoin (BOS)$0.005181$4,481,777865,088,705 BOS$4,236,467-1.12%
4502337 Lamden (TAU)$0.031430$4,469,846142,215,728 TAU$41,151.67-3.68%
4514452 BidiPass (BDP)$0.019909$4,402,425221,127,313 BDP$942,3631.36%
4522277 SmartMesh (SMT)$0.003282$4,399,7031,340,519,343 SMT$23,440.21-0.09%
4532758 Unibright (UBT)$0.029388$4,366,509148,579,219 UBT$145,76437.43%
454470 Viacoin (VIA)$0.186658$4,323,64223,163,419 VIA$98,428.95-1.96%
4553142 BaaSid (BAAS)$0.000874$4,319,0574,942,525,852 BAAS$54,271.841.32%
45689 Mooncoin (MOON)$0.000019$4,316,923226,420,047,852 MOON$18.44-35.78%
4572544 Nucleus Vision (NCASH)$0.000673$4,312,8716,407,501,768 NCASH$199,989-7.16%
458141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
459405 DigitalNote (XDN)$0.000582$4,293,5577,372,476,768 XDN$2,339.91-3.01%
4604214 Agrocoin (AGRO)$0.035002$4,268,281121,944,271 AGRO$462,8465.45%
4612181 Genesis Vision (GVT)$0.959344$4,246,9034,426,883 GVT$694,002-2.96%
4623988 VNT Chain (VNT)$0.001565$4,242,4482,710,663,095 VNT$320,2692.16%
4632866 Sentinel Protocol (UPP)$0.012662$4,212,454332,694,835 UPP$4,169,8540.29%
4643280 RealTract (RET)$0.000397$4,211,79410,600,000,000 RET$7,540.362.34%
4652398 Selfkey (KEY)$0.001411$4,177,5492,960,048,541 KEY$1,284,873-5.71%
46664 FLO (FLO)$0.027372$4,170,105152,351,008 FLO$11,011.92-5.21%
4672467 OriginTrail (TRAC)$0.014317$4,150,984289,928,834 TRAC$63,779.57-0.89%
4682341 SwftCoin (SWFTC)$0.001136$4,133,2523,639,990,384 SWFTC$2,948,007-12.85%
4694152 CryptoVerificationCoin (CVCC)$7.07$4,119,949582,595 CVCC$34.60-17.64%
4702665 Dero (DERO)$0.446207$4,119,5039,232,266 DERO$635,61015.25%
4711864 Blox (CDT)$0.006077$4,099,442674,579,184 CDT$103,844-5.37%
4723306 Gemini Dollar (GUSD)$0.996089$4,081,9844,098,009 GUSD$39,394,6530.66%
4732345 High Performance Blockchain (HPB)$0.093513$4,079,03043,619,949 HPB$3,312,27813.16%
4742711 doc.com Token (MTC)$0.005589$4,076,999729,488,796 MTC$8,919.74-3.32%
4751723 SONM (SNM)$0.011250$4,045,406359,600,000 SNM$361,067-1.85%
4764679 Band Protocol (BAND)$0.226041$4,038,41117,865,835 BAND$984,100-8.27%
4772634 XinFin Network (XDCE)$0.001020$4,038,0433,957,475,037 XDCE$302,103-1.98%
4784167 Bitrue Coin (BTR)$0.040579$4,019,29799,047,929 BTR$728,565-0.32%
4793875 Valor Token (VALOR)$0.200597$4,019,15420,036,000 VALOR$207,799-8.75%
4803985 Origo (OGO)$0.009562$4,015,140419,908,836 OGO$1,108,68810.63%
4812675 Dock (DOCK)$0.007064$4,008,126567,405,338 DOCK$1,159,704-1.71%
4823164 PumaPay (PMA)$0.000166$4,007,61124,175,631,271 PMA$241,15229.76%
4833418 Metadium (META)$0.003212$4,000,5701,245,430,304 META$45,358.65-5.51%
4841828 SmartCash (SMART)$0.002819$3,985,2981,413,859,298 SMART$416,684-2.92%
4851711 Electra (ECA)$0.000138$3,967,71428,649,231,319 ECA$796.743.2%
4862524 Universa (UTNP)$0.002138$3,952,9451,848,760,649 UTNP$7,555.0318.49%
4871409 SingularDTV (SNGLS)$0.006575$3,945,189600,000,000 SNGLS$41,272.08-5.84%
4882873 Metronome (MET)$0.388262$3,936,53710,138,857 MET$314,127-4.58%
4892662 Haven Protocol (XHV)$0.339858$3,909,85411,504,372 XHV$97,573.78-4.05%
4901592 TaaS (TAAS)$0.479712$3,907,7338,146,001 TAAS$221.64-6.02%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4922578 TE-FOOD (TFD)$0.007471$3,897,440521,676,715 TFD$5,317.114.63%
4932348 Measurable Data Token (MDT)$0.006946$3,882,507558,975,019 MDT$7,679,280-5.29%
4943327 SIX (SIX)$0.014180$3,882,125273,776,596 SIX$315,997-5.92%
4954120 Prometeus (PROM)$0.855535$3,849,9084,500,000 PROM$1,217,30290.81%
4962602 NaPoleonX (NPX)$0.157241$3,824,12124,320,139 NPX$5,509.05-1.76%
4974103 FLETA (FLETA)$0.007322$3,814,345520,932,386 FLETA$595,734-0.99%
4982505 Bluzelle (BLZ)$0.017713$3,806,256214,889,970 BLZ$328,553-2.99%
4992529 Cashaa (CAS)$0.004965$3,757,820756,876,542 CAS$147.22-4.31%
5001996 SALT (SALT)$0.046657$3,745,81080,283,637 SALT$87,389.67-3.08%
5011405 Pepe Cash (PEPECASH)$0.005320$3,733,695701,884,009 PEPECASH$1,672.04-0.94%
5024974 EXMO Coin (EXM)$0.005168$3,718,650719,561,655 EXM$118,0093.46%
5033461 PlayCoin [ERC20] (PLY)$0.003758$3,717,349989,236,314 PLY$834,98914.61%
5041947 Monetha (MTH)$0.009185$3,695,939402,400,000 MTH$122,158-4.72%
5052511 WePower (WPR)$0.006073$3,693,933608,221,473 WPR$242,535-4.41%
5063475 BOX Token (BOX)$0.037036$3,690,63299,648,748 BOX$24,105.04-3.39%
5073707 T.OS (TOSC)$0.007987$3,673,004459,879,805 TOSC$716.70-3.95%
5082354 GET Protocol (GET)$0.318972$3,632,53811,388,258 GET$30,378.70-2.64%
5091974 Propy (PRO)$0.075237$3,624,45048,173,586 PRO$105,578-4.55%
510132 Counterparty (XCP)$1.39$3,623,7262,615,391 XCP$155.040.04%
5112484 Hi Mutual Society (HMC)$0.008902$3,597,315404,100,000 HMC$52.14-3.6%
5123858 FNB Protocol (FNB)$0.001843$3,595,5051,950,979,593 FNB$289,6321.67%
5133839 Bitcoin Rhodium (XRC)$4.30$3,589,696835,475 XRC$21,500.36-17.7%
5142763 Morpheus.Network (MRPH)$0.107407$3,589,41733,418,714 MRPH$19,545.32-8.96%
5153029 Zel (ZEL)$0.039434$3,563,92090,377,150 ZEL$5,690,494-2.04%
5162688 Vipstar Coin (VIPS)$0.000073$3,557,47448,797,962,423 VIPS55.94%
5171609 Asch (XAS)$0.037804$3,529,18093,355,331 XAS$517,745-0.26%
518558 Emercoin (EMC)$0.078281$3,527,98245,068,162 EMC$6,194.321.08%
5193716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.29%
5202223 BLOCKv (VEE)$0.001163$3,476,2342,989,942,418 VEE$758.043.57%
5212776 Travala.com (AVA)$0.094351$3,475,12336,831,795 AVA$256,770-1.65%
5222650 CommerceBlock (CBT)$0.019808$3,463,837174,866,686 CBT$1,078.62-12.76%
5232507 THEKEY (TKY)$0.000624$3,460,2515,549,280,855 TKY$10,110.58-0.46%
5242498 Jibrel Network (JNT)$0.020290$3,451,797170,126,886 JNT$9,301.39-11.87%
5252727 Bezant (BZNT)$0.004986$3,431,791688,224,500 BZNT$45,996.47-1.82%
5261775 adToken (ADT)$0.004312$3,423,398794,000,000 ADT$567,2939.87%
5272553 Refereum (RFR)$0.000751$3,422,8744,557,239,201 RFR$598,911-4.27%
5282019 Viberate (VIB)$0.017746$3,410,110192,159,794 VIB$494,880-8.55%
5291853 OAX (OAX)$0.045344$3,406,68975,130,082 OAX$303,681-6.91%
5301983 VIBE (VIBE)$0.013045$3,393,367260,136,427 VIBE$260,962-0.34%
5311771 DAO.Casino (BET)$0.020160$3,372,219167,270,821 BET$111,448-11.65%
5322533 Restart Energy MWAT (MWAT)$0.007402$3,351,197452,750,000 MWAT$8,046.22-1.47%
5332540 Litecoin Cash (LCC)$0.005073$3,349,758660,280,582 LCC$64,610.315.88%
5342546 Remme (REM)$0.003536$3,338,325944,115,826 REM$225,868-1.11%
5351949 Agrello (DLT)$0.038667$3,324,58785,978,873 DLT$389,696-3.57%
5362988 Pigeoncoin (PGN)$0.000746$3,294,4154,418,729,615 PGN$116,315-0.62%
5373279 Rotharium (RTH)$0.980663$3,292,3513,357,270 RTH$108,572-3.91%
5384200 ChainX (PCX)$0.938733$3,261,7693,474,650 PCX$349,106-4.08%
5393845 V-ID (VIDT)$0.099653$3,258,80132,701,409 VIDT$203,0601.23%
5403147 HYCON (HYC)$0.001539$3,253,3932,114,381,848 HYC$642,217-3.32%
541584 NativeCoin (N8V)$0.143540$3,241,96322,585,728 N8V$137,694-4.68%
5423195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5431856 district0x (DNT)$0.005291$3,174,463600,000,000 DNT$82,043.42-8.43%
5442375 QunQun (QUN)$0.004810$3,173,588659,831,131 QUN$163,326-3.22%
5453715 Cajutel (CAJ)$2.35$3,172,9011,352,389 CAJ$12,085.14-5.57%
5463407 Ondori (RSTR)$0.000083$3,142,07537,766,847,790 RSTR$207.58-3.01%
5474242 PLANET (PLA)$0.156207$3,122,58419,990,000 PLA$3,048,013-16.62%
5483581 Kleros (PNK)$0.007908$3,121,326394,715,910 PNK$11,809.50-3.74%
5494060 TrustVerse (TRV)$0.010012$3,075,274307,168,538 TRV$276,3020.1%
5503838 Esportbits (HLT)$0.133471$3,071,60723,013,360 HLT$30,001.21-7.18%
5513376 Darico Ecosystem Coin (DEC)$0.051156$3,061,79359,852,039 DEC$463.52-5.69%
5521786 SunContract (SNC)$0.024947$3,061,218122,707,503 SNC$327,427-1.89%
5532610 Peculium (PCL)$0.001498$3,055,4662,039,555,577 PCL$61,982.37-7.88%
5542336 Game.com (GTC)$0.003987$3,036,159761,444,190 GTC$907,356-1.91%
5553515 DEX (DEX)$0.015753$3,017,367191,542,291 DEX$86,319.560.39%
5563637 Aergo (AERGO)$0.028846$2,998,063103,934,838 AERGO$1,292,527-1.52%
5572321 QLC Chain (QLC)$0.012481$2,995,386240,000,000 QLC$44,102.24-5.29%
558588 Ubiq (UBQ)$0.070218$2,991,92442,609,099 UBQ$1,392.72-7.18%
5591762 Ergo (ERG)$0.420515$2,991,7037,114,376 ERG$85,063.410.56%
5603357 Digital Asset Guarantee Token (DAGT)$0.090186$2,985,16933,100,000 DAGT-6.01%
5613863 UGAS (UGAS)$0.017244$2,961,174171,719,420 UGAS$667,342-3.72%
5623944 Artfinity (AT)$0.023257$2,945,686126,655,567 AT$8,114,744-10.33%
5632273 Uquid Coin (UQC)$0.294185$2,941,84510,000,000 UQC$4,321,979-2.91%
5643842 Caspian (CSP)$0.006546$2,939,369449,036,296 CSP$167,965-8.75%
5653260 AMO Coin (AMO)$0.000215$2,930,80913,638,938,536 AMO$202,795-1.23%
5661755 Flash (FLASH)$0.003245$2,920,202900,000,000 FLASH$20.64-5.43%
5672991 NIX (NIX)$0.067522$2,920,00743,245,163 NIX$102,70323.25%
5683846 VeriBlock (VBK)$0.005158$2,913,745564,877,171 VBK$18,433.85-13.43%
5692316 DeepBrain Chain (DBC)$0.000906$2,900,5833,200,000,000 DBC$139,9569.28%
5702645 U Network (UUU)$0.000414$2,898,4016,994,600,000 UUU$63,500.33-3.31%
5712275 ProChain (PRA)$0.058241$2,886,57949,562,749 PRA$549,3630.34%
5724678 Global Digital Content (GDC)$0.000892$2,863,4243,209,198,933 GDC$9,718.75-0.22%
5732344 AppCoins (APPC)$0.028549$2,856,440100,054,312 APPC$210,504-2.48%
5743734 ELA Coin (ELAC)$0.004385$2,838,652647,370,731 ELAC$1,495,7560.19%
5752112 Red Pulse Phoenix (PHX)$0.003418$2,835,303829,588,687 PHX$111,384-5.21%
5763435 Snetwork (SNET)$0.015267$2,834,342185,654,586 SNET$642,139-1.48%
5774566 DigitalBits (XDB)$0.014967$2,833,797189,331,118 XDB$69,011.71-4.78%
578170 BlackCoin (BLK)$0.047002$2,807,53859,732,859 BLK$25,549.5815.16%
5792933 BitMart Token (BMX)$0.016366$2,793,339170,676,755 BMX$171,069-8.7%
5803609 CWV Chain (CWV)$0.000787$2,787,5363,540,912,311 CWV$23,310.80-2.75%
5811159 SaluS (SLS)$2.73$2,766,6191,012,265 SLS$10,314.78-5.89%
5823345 DAPS Coin (DAPS)$0.000053$2,766,02252,586,828,002 DAPS$20,442.26-3.33%
5834754 INLOCK (ILK)$0.002145$2,756,6121,285,178,884 ILK$22,102.85-3.04%
5843748 Hxro (HXRO)$0.052023$2,750,38252,868,742 HXRO$16,187.80-7.32%
5852429 Mobius (MOBI)$0.005337$2,749,192515,082,884 MOBI$459.61-3.27%
5862313 SIRIN LABS Token (SRN)$0.005535$2,722,149491,820,906 SRN$28,578.07-7.02%
5874709 XcelToken Plus (XLAB)$0.000434$2,719,4366,264,839,261 XLAB$1,084.67-13.89%
5882945 ContentBox (BOX)$0.002923$2,708,972926,919,105 BOX$8,347.27-5.05%
5892446 DATA (DTA)$0.000267$2,684,22910,062,493,344 DTA$53,801.78-1.03%
5901454 Lykke (LKK)$0.008430$2,670,690316,809,739 LKK-4.06%
5912120 Etherparty (FUEL)$0.002659$2,658,8501,000,000,000 FUEL$73,677.22-2.44%
5923336 IQeon (IQN)$0.584778$2,656,3794,542,540 IQN$3,395.011.64%
5932458 Odyssey (OCN)$0.000411$2,620,9276,379,704,278 OCN$227,711-3.58%
5942689 Rublix (RBLX)$0.125461$2,607,23120,781,284 RBLX$12,496.45-3.21%
5953600 Humanscape (HUM)$0.005501$2,601,664472,930,135 HUM$52,882.75-4.56%
5964365 Streamit Coin (STREAM)$0.370424$2,599,8867,018,684 STREAM$17,343.35-3.36%
5974815 EURBASE (EBASE)$0.897018$2,583,9992,880,656 EBASE$94,771.43-15.22%
5982058 AirSwap (AST)$0.017209$2,581,392150,000,000 AST$1,054,977-8.83%
5992630 PolySwarm (NCT)$0.001667$2,577,8691,546,457,130 NCT$3,485.59-7.26%
6004804 ROOBEE (ROOBEE)$0.002982$2,556,151857,120,465 ROOBEE$785,909-7.05%
6014621 USDx stablecoin (USDX)$1.00$2,553,3092,548,451 USDX$231,986-0.1%
602895 Xaurum (XAUR)$0.035746$2,544,64271,186,587 XAUR$13,525.62-5.56%
6033948 TERA (TERA)$0.003011$2,543,392844,711,128 TERA$418,948-5.13%
6042876 Ternio (TERN)$0.007599$2,539,149334,161,876 TERN-5.55%
6053998 Krios (KRI)$0.013901$2,532,589182,191,529 KRI$9,997.12-25.93%
6061531 Global Cryptocurrency (GCC)$0.001997$2,530,8081,267,482,828 GCC$99.605.81%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6082548 POA (POA)$0.011400$2,509,956220,167,621 POA$62,162.77-4.81%
6093898 Axe (AXE)$0.477959$2,492,3935,214,656 AXE$4,066,152-5.09%
6103883 QuickX Protocol (QCX)$0.005523$2,480,128449,085,823 QCX$129,31849.87%
6112274 MediShares (MDS)$0.003325$2,470,806742,999,401 MDS$260,212-2.15%
6123710 SDChain (SDA)$0.001641$2,462,0191,499,999,978 SDA$45,274.23-7.52%
6132060 Change (CAG)$0.077613$2,458,28731,673,646 CAG$382.69-4.38%
6142569 CoinPoker (CHP)$0.008695$2,440,389280,654,913 CHP$35,922.623.79%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163251 ParkinGo (GOT)$0.141386$2,417,70717,100,093 GOT$62.541.4%
6173200 Nasdacoin (NSD)$0.113299$2,404,01521,218,263 NSD$373,32526.02%
6183084 Blocktrade Token (BTT)$0.042541$2,370,57555,724,774 BTT$1,112.0315.12%
6192061 Blockmason Credit Protocol (BCPT)$0.020395$2,369,056116,158,667 BCPT$113,804-7.53%
6208 Feathercoin (FTC)$0.008902$2,362,087265,338,280 FTC$2,907.57-1%
6212031 Hubii Network (HBT)$0.151723$2,349,51415,485,602 HBT$0.01517211.63%
6222153 Aeron (ARN)$0.117535$2,349,29019,988,000 ARN$2,377,963-4.3%
6234769 EOS Force (EOSC)$0.002422$2,334,917964,070,125 EOSC$48,015.261.47%
6242379 Kcash (KCASH)$0.005221$2,325,776445,499,083 KCASH$1,034,5952.84%
6252558 Insights Network (INSTAR)$0.015889$2,305,625145,103,887 INSTAR$53,171.87-0.4%
6261694 Sumokoin (SUMO)$0.120037$2,305,15819,203,711 SUMO$76,582.68-1.67%
6273843 BOLT (BOLT)$0.004353$2,303,526529,224,970 BOLT$184,439-9.42%
6282535 Edge (DADI)$0.032456$2,299,77970,858,227 DADI$5,197.87-0.01%
6292554 Lympo (LYM)$0.002762$2,283,529826,672,979 LYM$24,308.25-3.61%
6302921 OneLedger (OLT)$0.005887$2,270,812385,745,974 OLT$341,659-5.22%
6314230 LHT (LHT)$0.045212$2,260,60550,000,000 LHT$1,406.69-3.39%
6322835 Endor Protocol (EDR)$0.002723$2,260,484830,217,542 EDR$390,178-16.62%
6334156 ImageCoin (IMG)$0.136469$2,253,38916,512,093 IMG$855,515-11.66%
6344115 Pivot Token (PVT)$0.000439$2,253,2065,135,200,000 PVT$256,0234.64%
6352134 Grid+ (GRID)$0.057369$2,250,95939,236,491 GRID$23.87-10.84%
6361026 Aeon (AEON)$0.141726$2,243,73415,831,459 AEON$597.02-8.73%
6371654 Bitcore (BTX)$0.127651$2,240,97517,555,453 BTX$1,302.45-2.97%
6382982 MVL (MVL)$0.000293$2,238,9007,654,276,413 MVL$303,665-3.97%
6392400 OneRoot Network (RNT)$0.007805$2,217,175284,073,817 RNT$793,332-8.3%
640576 GameCredits (GAME)$0.031737$2,216,40469,836,100 GAME$13,727.75-10.69%
6411505 Spectrecoin (XSPEC)$0.098420$2,209,09022,445,451 XSPEC$2,508.12-2.47%
6424890 Newscrypto (NWC)$0.023688$2,204,07593,045,657 NWC$119,986-0.9%
6432735 Content Neutrality Network (CNN)$0.000056$2,202,01639,035,223,816 CNN$105,240-0.61%
6442561 BitTube (TUBE)$0.009488$2,195,506231,395,642 TUBE$3,380.23-0.34%
6452428 Scry.info (DDD)$0.004976$2,189,560440,057,074 DDD$305,947-3.56%
646212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6473754 EveryCoin (EVY)$0.000233$2,181,2599,380,000,000 EVY$69,682.51-0.11%
6483811 IntelliShare (INE)$0.010133$2,179,384215,073,270 INE$41,185.47-3.95%
6491677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-1.25%
6504215 Eminer (EM)$0.003671$2,157,205587,680,310 EM$108,881-6.36%
6515114 Coinsbit Token (CNB)$0.001620$2,156,6811,331,266,628 CNB$31,321.48-3.59%
6522916 Nimiq (NIM)$0.000405$2,144,2285,289,014,828 NIM$131,116-5.82%
6533963 DreamTeam Token (DREAM)$0.058469$2,121,56536,285,320 DREAM$5,339.66-2.64%
6542952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6553992 COTI (COTI)$0.009996$2,115,014211,578,756 COTI$448,907-6.99%
6563096 Pundi X NEM (NPXSXEM)$0.000120$2,114,16317,659,779,197 NPXSXEM$584,446-6.05%
6574209 MB8 Coin (MB8)$0.013156$2,106,592160,121,199 MB8$7,679.496.31%
6583178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6592620 Switcheo (SWTH)$0.003994$2,087,437522,694,673 SWTH$1,541.30-2.74%
6603070 Litex (LXT)$0.002086$2,086,381999,999,987 LXT$173,006-0.96%
6612725 Skrumble Network (SKM)$0.002036$2,079,6881,021,680,996 SKM$722,979-5.41%
6622855 CashBet Coin (CBC)$0.011306$2,077,372183,744,045 CBC$12,270.410.22%
6632433 IPChain (IPC)$0.025937$2,068,48079,749,619 IPC0%
6641658 Lunyr (LUN)$0.898664$2,064,9992,297,853 LUN$3,597,035-0.69%
6653628 Machine Xchange Coin (MXC)$0.001470$2,048,8551,394,243,607 MXC$251,354-5.56%
6663766 Fatcoin (FAT)$0.015559$2,048,423131,655,308 FAT$1,348,705-0.01%
6672081 Ambrosus (AMB)$0.014046$2,030,938144,590,975 AMB$434,739-6.59%
6681905 TrueFlip (TFL)$0.324051$2,024,4336,247,267 TFL$47,108.21-5.14%
6691154 Radium (RADS)$0.515716$2,023,5693,923,808 RADS$1,326.28-2.58%
6702559 Cube (AUTO)$0.000297$2,010,5666,774,940,000 AUTO$4,605.27-1.03%
6713855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
672760 OKCash (OK)$0.026629$1,996,22474,963,147 OK$11,250.002.87%
6732644 eosDAC (EOSDAC)$0.003014$1,991,406660,755,177 EOSDAC$72,850.6212.27%
6741990 BitDice (CSNO)$0.028393$1,987,53570,000,000 CSNO$76.43-5.47%
6754257 Bitball Treasure (BTRS)$4.41$1,986,347450,000 BTRS$5.51-3.67%
6763757 GMB (GMB)$0.003823$1,977,865517,356,899 GMB$28,743.73-14.93%
677448 Stealth (XST)$0.057241$1,977,66334,549,504 XST$8,999.60-5.04%
6782357 AI Doctor (AIDOC)$0.003523$1,972,914559,961,939 AIDOC$67,890.74-4.88%
6792001 ColossusXT (COLX)$0.000166$1,956,14711,756,166,888 COLX$102.60-35.34%
6802078 LIFE (LIFE)$0.000024$1,951,71081,454,878,952 LIFE$2,316.930.06%
6813949 Asian Fintech (AFIN)$0.007781$1,945,148250,000,000 AFIN$42,639.35-5.72%
6822542 Tidex Token (TDX)$0.203951$1,938,5489,504,980 TDX$103.103.72%
683406 Boolberry (BBR)$0.146696$1,937,48013,207,454 BBR$16,966.79-6.58%
6844131 Sealchain (SEAL)$0.010406$1,933,577185,813,492 SEAL$72,562.911.98%
6853830 Veil (VEIL)$0.034569$1,924,38055,667,596 VEIL$35,328.87-6.02%
6861447 ZClassic (ZCL)$0.239472$1,923,0608,030,424 ZCL$2,237.851.42%
6871751 ATC Coin (ATCC)$0.005108$1,921,357376,159,072 ATCC$1,909.758.28%
6883371 MIR COIN (MIR)$0.003083$1,911,818620,041,495 MIR$1,869,406-2.73%
6892892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6902607 AMLT (AMLT)$0.007802$1,902,829243,891,076 AMLT$396.48-0.56%
6912728 Winding Tree (LIF)$0.088551$1,893,59721,384,227 LIF$94.961.21%
6922826 Zipper (ZIP)$0.000117$1,892,64716,199,999,812 ZIP$154,115-14.19%
6931782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6943225 BitNewChain (BTN)$0.010475$1,882,389179,701,795 BTN$539.61-2.23%
6952998 Vexanium (VEX)$0.002659$1,871,414703,869,976 VEX$46,228.01-2.04%
6961881 DeepOnion (ONION)$0.116036$1,870,16916,117,126 ONION$463.55-6.69%
6973506 IONChain (IONC)$0.015341$1,858,972121,180,605 IONC$65,024.4635.53%
6983140 Ubex (UBEX)$0.000595$1,849,2283,106,743,729 UBEX$1,936,162-0.05%
6993482 Teloscoin (TELOS)$0.014101$1,848,171131,068,010 TELOS$2,671.681.24%
7002343 CanYaCoin (CAN)$0.020025$1,846,77792,223,036 CAN$769.4921.74%
7011984 Substratum (SUB)$0.004810$1,842,520383,021,000 SUB$844.743.36%
7024199 Swace (SWACE)$0.007011$1,835,567261,810,752 SWACE$127.806.97%
7032909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.32%
7044979 PegNet (PEG)$0.000888$1,829,4272,060,006,698 PEG$52,308.3921.61%
705460 Clams (CLAM)$0.461540$1,827,4863,959,540 CLAM$0.188916-1.75%
7062847 Abyss Token (ABYSS)$0.008002$1,825,122228,091,117 ABYSS$189,304-3.93%
7072465 Blockport (BPT)$0.032031$1,806,62656,402,943 BPT$26,827.68-6.08%
7082737 Global Social Chain (GSC)$0.003274$1,802,439550,530,968 GSC$44,361.07-3.13%
7092165 ERC20 (ERC20)$0.035807$1,790,34250,000,000 ERC20$48,403.394.09%
71053 Quark (QRK)$0.006822$1,789,438262,299,244 QRK$85.1371.21%
7112191 Paypex (PAYX)$0.026108$1,786,53768,428,768 PAYX$31,000.494.98%
7122245 Presearch (PRE)$0.011511$1,784,229155,000,000 PRE$42,134.84-3.18%
7132402 Sense (SENSE)$0.003499$1,780,429508,816,362 SENSE$1,622.42-2.08%
7142314 Cryptopay (CPAY)$0.025963$1,774,90468,363,490 CPAY$620.62-2.69%
7153082 VINchain (VIN)$0.003001$1,770,696590,108,901 VIN$154,106-2.91%
7163632 Opacity (OPQ)$0.013699$1,770,000129,205,022 OPQ$1,626.27-9.55%
7173040 CanonChain (CZR)$0.003071$1,760,457573,223,642 CZR$933.753.98%
718323 VeriCoin (VRC)$0.054227$1,757,83832,416,487 VRC$20,579.1519.53%
7192953 Blue Whale EXchange (BWX)$0.040062$1,754,39743,792,509 BWX$136,515-3.41%
7202938 Hashgard (GARD)$0.000026$1,744,92766,165,991,224 GARD$1,132,4361.63%
7212841 LoyalCoin (LYL)$0.000324$1,737,0755,353,626,190 LYL$1.62-4.23%
7222305 NAGA (NGC)$0.024136$1,736,86271,960,165 NGC$989.26-6.17%
7232765 XYO (XYO)$0.000208$1,728,3118,295,439,522 XYO$3,124.79-11.89%
7243917 Sentivate (SNTVT)$0.000761$1,721,0022,261,843,458 SNTVT$76,930.6710.8%
725182 Myriad (XMY)$0.000998$1,713,8871,716,703,250 XMY$2,410.51-3.26%
7264309 Cryptocean (CRON)$0.264417$1,710,5786,469,244 CRON$86,640.25-10.01%
7272856 CEEK VR (CEEK)$0.003388$1,706,615503,653,460 CEEK$1,422.4414.71%
7283642 Trade Token X (TIOX)$0.019985$1,703,15985,223,647 TIOX$1,517.67-2.14%
7292666 Effect.AI (EFX)$0.006736$1,698,670252,168,527 EFX$16.10-1.12%
7301107 PAC Global (PAC)$0.000223$1,694,5087,604,803,858 PAC$2,911.455.63%
731268 WhiteCoin (XWC)$0.006768$1,693,350250,183,629 XWC$54,985.06-6.09%
7322757 Callisto Network (CLO)$0.000734$1,688,1222,299,109,203 CLO$86,955.910.17%
7332392 Bottos (BTO)$0.003091$1,687,842546,000,153 BTO$380,865-3.92%
7343719 StableUSD (USDS)$0.995009$1,668,5711,676,941 USDS$11,174,363-0.77%
7352468 LinkEye (LET)$0.002769$1,661,363600,000,000 LET$322,118-4.82%
7362879 Origin Sport (ORS)$0.005528$1,658,501299,999,850 ORS$3,359,810-0.62%
7372340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-4.42%
738122 PotCoin (POT)$0.007321$1,634,225223,214,974 POT$922.14-3.52%
73977 Diamond (DMD)$0.478529$1,631,3663,409,123 DMD$1,675.533.07%
740623 bitUSD (BITUSD)$0.618980$1,630,0662,633,470 BITUSD$507.36-3.98%
7412482 CPChain (CPC)$0.004319$1,627,288376,765,852 CPC$82,000.02-4.13%
7422291 Genaro Network (GNX)$0.006319$1,627,057257,498,004 GNX$166,943-2.13%
7431500 Wings (WINGS)$0.016571$1,611,70697,259,412 WINGS$55,778.93-4.79%
7442843 Ether Zero (ETZ)$0.009621$1,610,825167,430,693 ETZ$97,039.28-0.43%
7454056 Ampleforth (AMPL)$0.967637$1,610,1061,663,955 AMPL$184,981-0.54%
7464011 Bitsdaq (BQQQ)$0.000600$1,609,7612,684,154,113 BQQQ$11,192.19-4.4%
7474234 3DCoin (3DC)$0.023068$1,608,79769,742,320 3DC$702.16227.97%
7484944 Tellor (TRB)$2.09$1,605,155767,986 TRB$39,627.99-17.68%
7492643 Sentinel (SENT)$0.000802$1,603,5101,999,969,999 SENT$28,318.64-1.1%
7504300 VideoCoin (VID)$0.036560$1,599,22243,741,904 VID$313,207-5.37%
7511721 Mysterium (MYST)$0.066893$1,583,53023,672,502 MYST$1,710.3036.57%
7524451 Tixl (MTXLT)$33.08$1,582,70547,844 MTXLT$662.01-0.31%
7532902 POPCHAIN (PCH)$0.001756$1,568,005892,799,357 PCH$107.4681.47%
7542430 Hydro Protocol (HOT)$0.002222$1,559,975702,000,000 HOT$8,809.512.15%
7552766 Cryptaur (CPT)$0.000129$1,557,78912,068,727,157 CPT$512.34-2.22%
7563867 NeoWorld Cash (NASH)$0.000071$1,549,86321,739,164,128 NASH$118,31610.71%
7572838 PCHAIN (PI)$0.003796$1,517,897399,916,691 PI$26,379.20-2.37%
758260 PetroDollar (XPD)$0.023711$1,517,34763,993,275 XPD$73.84-14.03%
7593816 Verasity (VRA)$0.000390$1,513,5593,881,289,143 VRA$380,808-4.64%
7603978 Chromia (CHR)$0.011435$1,513,491132,351,440 CHR$431,950-2.36%
7614805 VNDC (VNDC)$0.000043$1,511,18635,012,102,340 VNDC$273,110-0.69%
7622627 TokenPay (TPAY)$0.090833$1,510,90616,633,829 TPAY$121,5115.05%
7634681 Color Platform (CLR)$0.011006$1,510,405137,230,262 CLR$7,160.770.89%
7643227 Traceability Chain (TAC)$0.002126$1,501,386706,292,294 TAC$9,992.50-5.83%
7652827 Phantasma (SOUL)$0.025660$1,496,81658,332,939 SOUL$431,107-4.57%
766819 Bean Cash (BITB)$0.000434$1,493,4293,438,406,000 BITB0%
7672149 Unikoin Gold (UKG)$0.009961$1,472,709147,847,371 UKG$565.806.75%
7683015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK4.18%
7693727 Flowchain (FLC)$2.12$1,460,064690,073 FLC$6,922.84-2.44%
7704001 MenaPay (MPAY)$0.013290$1,442,679108,549,720 MPAY$548,5310.55%
7713795 ZEON (ZEON)$0.000057$1,440,15525,116,817,153 ZEON$21,216.78-37.54%
7723305 Eden (EDN)$0.002380$1,428,027600,000,000 EDN$1,042,323-4.48%
7732158 Phore (PHR)$0.071822$1,427,92019,881,488 PHR$700.052.77%
7742686 Lendingblock (LND)$0.001834$1,424,836776,765,398 LND$103,261-10.76%
775495 I/O Coin (IOC)$0.079325$1,423,08017,939,821 IOC$3,496.0414.12%
7763072 MassGrid (MGD)$0.018545$1,415,42676,325,817 MGD0%
7773065 ICE ROCK MINING (ROCK2)$0.090001$1,415,20615,724,272 ROCK2$36,721.6323.96%
7782673 Own (CHX)$0.014152$1,411,26699,719,012 CHX$116,1552.15%
7792691 Penta (PNT)$0.000067$1,405,55221,014,319,521 PNT$43,520.29-1.79%
7802459 indaHash (IDH)$0.003509$1,403,560399,936,259 IDH$197.22-8.78%
7813156 Airbloc (ABL)$0.005505$1,389,248252,376,219 ABL$3,838,168-6.67%
7823691 Kuai Token (KT)$0.137766$1,374,0859,974,071 KT$4,672,900-2.96%
7831883 Adshares (ADS)$0.039135$1,363,51234,841,396 ADS$6,234.78-3.68%
7842506 Swarm (SWM)$0.017274$1,358,71878,654,618 SWM$2,489.89-10.43%
7854818 Xensor (XSR)$0.003819$1,355,333354,932,164 XSR$1,530,029-9.1%
7861044 Global Currency Reserve (GCR)$0.012563$1,342,565106,869,190 GCR$3,241.87-7.24%
7872552 IHT Real Estate Protocol (IHT)$0.001355$1,340,415989,061,136 IHT$6,536.69-1.82%
7882949 Kryll (KRL)$0.051618$1,340,03725,960,580 KRL$978.66-2.82%
7894646 Beaxy (BXY)$0.007135$1,338,404187,571,745 BXY$4,187.37-0.97%
7903626 RSK Smart Bitcoin (RBTC)$8,173.82$1,327,596162 RBTC$200,573-0.83%
7913728 Halo Platform (HALO)$0.000244$1,325,1165,438,049,711 HALO0%
7923095 Niobium Coin (NBC)$0.021291$1,312,32061,637,668 NBC$2,177.22-10.53%
7932709 Morpheus Labs (MITX)$0.003758$1,309,148348,379,945 MITX$107,402-1.87%
79442 Primecoin (XPM)$0.042941$1,307,37230,445,507 XPM$9,032.22-2.07%
7954902 MargiX (MGX)$0.011016$1,304,653118,434,090 MGX$428,296-4.17%
7962437 YEE (YEE)$0.000954$1,302,7401,365,218,125 YEE$97,337.36-1.73%
797215 Rubycoin (RBY)$0.047388$1,300,32927,440,122 RBY0%
7981814 Metrix Coin (MRX)$0.000083$1,293,51115,539,955,832 MRX$1,686.85-30.42%
7993762 1SG (1SG)$0.589610$1,287,5842,183,790 1SG$31.87-18.19%
8002604 BitGreen (BITG)$0.126528$1,285,75610,161,817 BITG$32,645.53-10.55%
8014467 Nestree (EGG)$0.003401$1,282,165377,051,319 EGG$68,905.64-0.9%
8022410 SpaceChain (SPC)$0.002475$1,276,798515,923,518 SPC$205,043-5.45%
8032958 TurtleCoin (TRTL)$0.000020$1,276,13363,980,847,512 TRTL$651,889-4.83%
8041819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.5%
8053255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.75%
8063168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8073636 Lisk Machine Learning (LML)$0.010401$1,248,140120,000,000 LML$141.77-0.11%
8081392 Pluton (PLU)$1.46$1,245,176850,000 PLU$3,156.430.72%
8094228 Ferrum Network (FRM)$0.011173$1,244,293111,362,078 FRM$133,638-0.41%
8104841 suterusu (SUTER)$0.006821$1,237,525181,440,000 SUTER$345,96225.97%
8113334 X-CASH (XCASH)$0.000024$1,230,98850,867,394,278 XCASH$6,508.96-2.1%
8123722 TEMCO (TEMCO)$0.000377$1,229,9943,263,553,273 TEMCO$74,480.480.02%
8134273 Sessia (KICKS)$0.208007$1,228,5275,906,192 KICKS$6,407,433-2.99%
8143492 Vetri (VLD)$0.004211$1,217,487289,110,100 VLD$3,990.2144.19%
8154297 Netbox Coin (NBX)$0.059696$1,212,31520,308,119 NBX$273,7489.84%
8162450 carVertical (CV)$0.000158$1,211,5757,650,893,616 CV$24,728.22-7.35%
8171669 Humaniq (HMQ)$0.006487$1,205,281185,811,695 HMQ$77,062.76-4.17%
818720 Crown (CRW)$0.050416$1,204,32123,887,827 CRW$1,178.37-0.42%
8193853 MultiVAC (MTV)$0.000397$1,198,9893,020,544,444 MTV$90,849.883.99%
8202714 Nexty (NTY)$0.000008$1,190,959157,177,714,004 NTY$41,604.560.73%
8212480 Qitmeer (HLC)$0.003034$1,180,318389,009,995 HLC$693.86-1.94%
8223297 Gene Source Code Chain (GENE)$0.003145$1,180,082375,244,800 GENE$3,457.79-7.08%
8232342 Covesting (COV)$0.065526$1,179,47318,000,000 COV$454.87-3.11%
8243658 Fountain (FTN)$0.013286$1,178,12088,674,658 FTN$129,244-3.53%
8252490 CargoX (CXO)$0.007588$1,177,850155,218,230 CXO$12,955.16-19.17%
8263474 YGGDRASH (YEED)$0.000216$1,177,4735,447,415,594 YEED$108,062-4.81%
8274493 Amino Network (AMIO)$0.028698$1,174,13740,912,862 AMIO$90,314.64-4.66%
8283941 Fast Access Blockchain (FAB)$0.041432$1,173,36028,320,115 FAB$270.60-17.94%
8293307 Spendcoin (SPND)$0.001224$1,167,353953,651,494 SPND$74,877.70-5.39%
8304778 ebakus (EBK)$0.012721$1,159,37191,137,865 EBK$111,069-2.42%
8313616 Blockchain Certified Data Token (BCDT)$0.033455$1,157,85634,609,585 BCDT$8,668.400.02%
8323652 ZumCoin (ZUM)$0.001165$1,151,640988,819,491 ZUM$23.03-23.77%
8334703 BonusCloud (BXC)$0.000390$1,149,6932,945,471,808 BXC$1,899.071.53%
834234 e-Gulden (EFL)$0.067140$1,148,96517,113,059 EFL$15.11-2.89%
8352387 Bitcoin Atom (BCA)$0.061981$1,141,63318,418,931 BCA$79.76-17.36%
8362626 Friendz (FDZ)$0.002210$1,139,397515,478,966 FDZ$47,197.42-2.97%
8374430 VNX Exchange (VNXLU)$0.250505$1,138,3704,544,300 VNXLU$1,002,323-3.03%
8382693 Loopring [NEO] (LRN)$0.010014$1,137,655113,602,931 LRN$686.655.29%
8393514 SINOVATE (SIN)$0.001768$1,136,588642,974,411 SIN$30,568.614.69%
8402972 ZPER (ZPR)$0.000860$1,134,4531,318,902,816 ZPR$825.899.25%
8412913 DaTa eXchange (DTX)$0.014724$1,133,28576,968,572 DTX$7,420.77-3.14%
8422064 Maecenas (ART)$0.018788$1,115,33759,362,990 ART$1,385.44-2.24%
8432162 Delphy (DPY)$0.017810$1,107,79762,199,848 DPY$2,252.26-1.62%
8443815 Eterbase Coin (XBASE)$0.001128$1,107,550981,841,844 XBASE$130,011-0.79%
8454054 IG Gold (IGG)$0.000124$1,101,6588,856,541,707 IGG$4,345.23-0.57%
8461478 DECENT (DCT)$0.021257$1,090,63951,306,089 DCT$2,961.25-12.39%
8473711 Plair (PLA)$0.000055$1,084,89719,858,508,800 PLA$65,936.49-4.55%
8482680 HBZ coin (HBZ)$0.001107$1,083,320978,845,690 HBZ$20,009.21-12.17%
8491989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8501638 WeTrust (TRST)$0.011624$1,071,08092,147,500 TRST$355.16-4.75%
8511930 Primas (PST)$0.020325$1,070,95352,692,565 PST$581,530-12.97%
8522377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8534250 ZeuxCoin (ZUC)$0.005603$1,064,573189,999,999 ZUC$35,566.634.86%
854699 NuShares (NSR)$0.000383$1,063,0012,777,600,756 NSR$480.238.54%
8552579 ShipChain (SHIP)$0.004068$1,062,473261,209,067 SHIP$605.58-2.05%
8563809 DOS Network (DOS)$0.003159$1,060,607335,750,000 DOS$16,255.504.54%
8573432 Rapids (RPD)$0.000085$1,056,94612,457,605,404 RPD$934.446.6%
8583634 Kambria (KAT)$0.000857$1,055,1011,230,544,848 KAT$35,683.20-1.59%
8592427 ChatCoin (CHAT)$0.001517$1,046,590690,000,640 CHAT$10,658.74-2.62%
8601473 Pascal (PASC)$0.034726$1,043,52430,050,600 PASC$6,610.27-15.59%
8612088 EXRNchain (EXRN)$0.000011$1,033,29192,500,000,000 EXRN$18,330.93-6.83%
8629 Mincoin (MNC)$0.166393$1,029,2876,185,867 MNC$150.17-13.16%
863161 Pandacoin (PND)$0.000032$1,028,03932,514,916,898 PND$3.19-6.08%
8643136 MEET.ONE (MEETONE)$0.000536$1,025,8671,913,271,866 MEETONE$483,750-0.87%
8653023 Semux (SEM)$0.080276$1,020,49612,712,343 SEM$2,214.79-4.17%
8663663 Footballcoin (XFC)$0.002721$1,019,385374,660,526 XFC$9,109.97-3.68%
867833 GridCoin (GRC)$0.002554$1,014,742397,293,321 GRC$343.840.94%
8681596 Edgeless (EDG)$0.008459$990,137117,046,967 EDG$2,151.46-7.54%
8692009 Bismuth (BIS)$0.071993$989,10313,738,963 BIS$4,925.23-4.66%
8702641 Apex (CPX)$0.001975$984,552498,588,027 CPX$22,615.700.43%
8712536 Neurotoken (NTK)$0.012444$981,92078,906,618 NTK$12.49-3.62%
8722208 EncrypGen (DNA)$0.014625$980,34067,029,877 DNA$36.31-6.74%
8732199 ALQO (XLQ)$0.015142$979,13464,664,324 XLQ$8,404.313.23%
8742946 Proton Token (PTT)$0.000118$972,5768,216,938,327 PTT$286,539-1.12%
8753243 Moneytoken (IMT)$0.000103$970,3019,430,337,527 IMT$48,898.5320.23%
876706 MonetaryUnit (MUE)$0.005325$961,456180,569,188 MUE$631.663.46%
8772663 StarCoin (KST)$0.000632$955,7961,511,631,077 KST$1.7689.3%
8784777 Azbit (AZ)$0.000013$949,13271,468,963,832 AZ$14,989.55-2.15%
8793242 Beetle Coin (BEET)$0.004420$943,742213,532,468 BEET$40,146.05-2.47%
8802696 DAEX (DAX)$0.002655$941,550354,666,702 DAX$374,464-4.19%
8812209 Ink (INK)$0.002013$933,984463,910,527 INK$2,715.830.81%
8823406 Block-Chain.com (BC)$0.004493$930,205207,051,787 BC$0.642382-2.19%
8833466 Insureum (ISR)$0.004337$928,415214,048,583 ISR$438,660-0.69%
8843661 Stronghold Token (SHX)$0.000273$924,1213,379,269,102 SHX$57.20-9.36%
885506 CannabisCoin (CANN)$0.011897$918,82977,231,176 CANN$4.4415.58%
8864224 Mcashchain (MCASH)$0.006381$918,716143,968,321 MCASH$13,091.20-1.67%
887298 NewYorkCoin (NYC)$0.000007$913,317134,024,588,760 NYC$467.24-26.22%
8882882 0Chain (ZCN)$0.022740$912,26640,117,166 ZCN$1,645.07-11.39%
8893831 Safe Haven (SHA)$0.000303$910,6663,005,855,396 SHA$4,806.830.94%
8904191 NOIA Network (NOIA)$0.004161$909,572218,601,776 NOIA$41,724.7513.28%
8911719 Peerplays (PPY)$0.201736$908,1244,501,541 PPY$236,3816.45%
8924277 DECOIN (DTEP)$0.034776$907,37326,091,779 DTEP$2,270.40-9.87%
8932040 ALIS (ALIS)$0.022879$901,29539,393,848 ALIS$0.839454-0.24%
8943337 QChi (QCH)$0.027593$896,61832,494,980 QCH$119,607-3.48%
8953942 Qwertycoin (QWC)$0.000008$882,914106,123,770,169 QWC$274.347.77%
8963669 Winco (WCO)$0.001830$879,437480,481,178 WCO$1.26-10.9%
8972136 ATLANT (ATL)$0.016138$874,26554,175,041 ATL$63.76-34.51%
8983915 Merebel (MERI)$0.150669$865,7515,746,043 MERI$1,977.50-1.58%
8992669 MARK.SPACE (MRK)$0.001118$864,951773,986,157 MRK$640.45-28.53%
9002562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9012471 Smartlands (SLT)$0.168022$857,0625,100,896 SLT-25.71%
9023824 Vanta Network (VANTA)$0.000463$856,1791,850,678,705 VANTA$2,088.571.1%
903233 SolarCoin (SLR)$0.014892$853,51957,313,138 SLR$246.75-8.03%
9044017 EOSDT (EOSDT)$0.990683$851,391859,398 EOSDT$18,321.690.07%
9054712 AmonD (AMON)$0.001433$848,775592,135,226 AMON$86,173.1513%
9063965 TouchCon (TOC)$0.008286$846,022102,100,364 TOC$314.67109.62%
9072219 SpankChain (SPANK)$0.002813$844,037300,043,386 SPANK$433.69-0.42%
9082477 Nework (NKC)$0.005718$843,842147,586,172 NKC$19,952.30-3.77%
909333 Curecoin (CURE)$0.034518$842,45324,406,439 CURE$4,082.24-2.76%
9102723 FuzeX (FXT)$0.001019$840,047824,627,153 FXT$1,228.2610.85%
9113796 MESG (MESG)$0.013362$835,15862,502,249 MESG$1,783,5944.59%
9123735 VegaWallet Token (VGW)$0.058750$833,35414,184,693 VGW$3,016.7033.26%
9133367 CryptalDash (CRD)$0.000832$831,9661,000,000,000 CRD$6.92e-7-30.72%
9142497 Medicalchain (MTN)$0.002679$826,970308,656,962 MTN$20,960.02-1.68%
9153859 Paytomat (PTI)$0.004942$820,527166,030,078 PTI$53,421.69-4.68%
9162283 Datum (DAT)$0.000817$818,2711,001,935,124 DAT$47,688.64-2.8%
9173703 ADAMANT Messenger (ADM)$0.009806$817,67483,387,970 ADM$68.74-0.01%
9183769 HashBX (HBX)$0.001297$816,418629,280,963 HBX$807.0011.02%
9194047 Naka Bodhi Token (NBOT)$0.013558$813,45160,000,000 NBOT$7,987.760.3%
9203388 FREE Coin (FREE)$9.32e-8$810,9248,700,200,594,990 FREE$7,135.570.65%
92190 Dimecoin (DIME)$0.000001$806,785539,096,740,560 DIME$62.87-16.87%
9223233 Ulord (UT)$0.011628$804,72269,207,909 UT$49,024.05-3.99%
9233638 Skychain (SKCH)$0.106991$800,8607,485,311 SKCH$2,702.94-2.92%
9243389 Tolar (TOL)$0.003168$798,772252,099,723 TOL$179,405-10.72%
92580 Orbitcoin (ORB)$0.247843$798,2073,220,616 ORB$186.70-0.53%
9263092 Nuggets (NUG)$0.000462$797,0901,724,830,450 NUG$682.26-2.4%
9273958 RedFOX Labs (RFOX)$0.007374$795,662107,902,541 RFOX$46,033.28-6.04%
9283912 W Green Pay (WGP)$0.059918$794,49513,259,642 WGP$136,0403.04%
9292107 LUXCoin (LUX)$0.116247$788,4846,782,823 LUX$9,680.57-2.29%
9304895 HyperExchange (HX)$0.013264$788,06459,415,498 HX$112.24-8.72%
9313106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9322248 Cappasity (CAPP)$0.001455$784,344539,151,696 CAPP$69,807.46-16.02%
9332363 Zap (ZAP)$0.005954$783,151131,534,257 ZAP$37,648.86-6.3%
9343651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9352512 UNIVERSAL CASH (UCASH)$0.000075$781,38910,351,944,441 UCASH$0.766864-8.69%
9362908 HashCoin (HSC)$0.000061$780,39212,863,911,326 HSC$161.133.41%
9373896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9382621 Sentient Coin (SEN)$0.000574$776,2761,352,262,603 SEN$31,318.29-5.74%
9391244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9402862 Smartshare (SSP)$0.000165$764,3884,639,918,911 SSP$130,391-0.94%
9412667 FintruX Network (FTX)$0.008028$762,65095,000,000 FTX$20.21-19.35%
9424 Terracoin (TRC)$0.033240$762,37222,935,396 TRC$163.65-6.2%
9432891 Cardstack (CARD)$0.000319$754,5422,365,400,209 CARD$38,483.81-3.77%
9442924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9453784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9466 Novacoin (NVC)$0.317379$741,3212,335,757 NVC$728.29-1.47%
9474100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9484245 Enecuum (ENQ)$0.016480$737,32344,739,394 ENQ$44,183.84-9.55%
9492527 SureRemit (RMT)$0.001470$735,035500,000,000 RMT0.71%
950914 Sphere (SPHR)$0.058820$734,32912,484,344 SPHR$1,411.17-2.81%
9514128 BOOM (BOOM)$0.000941$733,430779,741,988 BOOM$21,359.480.35%
9522687 Proxeus (XES)$0.003585$728,718203,242,350 XES$431.099.47%
9533352 MidasProtocol (MAS)$0.002057$725,653352,750,000 MAS$38,144.62-3.73%
9541556 Chronobank (TIME)$1.02$722,809710,113 TIME$38,697.29-7.15%
9553010 Coinsuper Ecosystem Network (CEN)$0.001931$721,690373,716,697 CEN$545.990.72%
9564091 PIXEL (PXL)$0.017848$720,53140,369,472 PXL$372,735-0.49%
9572421 VouchForMe (IPL)$0.003147$720,163228,811,027 IPL$23,888.290.23%
9583785 AIDUS TOKEN (AIDUS)$0.001631$714,351437,852,797 AIDUS$257,542-25.33%
9592707 FLIP (FLP)$0.012729$712,25655,955,000 FLP$157.92-2.12%
9604053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9612837 0xBitcoin (0xBTC)$0.125062$707,5125,657,300 0xBTC$797,772-11.25%
9623753 PlatonCoin (PLTC)$0.121585$706,8955,813,982 PLTC$59,551.27-3.75%
9633768 PIBBLE (PIB)$0.000094$705,5837,487,361,420 PIB$653.105.63%
9642833 Ivy (IVY)$0.001036$705,450681,021,072 IVY$93.23-63.6%
9652525 Alphacat (ACAT)$0.000252$704,2752,790,428,084 ACAT$69,737.72-3.83%
9662762 Open Platform (OPEN)$0.000664$702,8331,057,741,422 OPEN$504.72-8.89%
9674094 Spiking (SPIKE)$0.001581$700,100442,894,598 SPIKE$939,6604.97%
9683598 Optimal Shelf Availability Token (OSA)$0.000499$693,7611,389,796,615 OSA$1,388.46-14.23%
9691715 MobileGo (MGO)$0.006935$693,46299,996,877 MGO$68,885.870.37%
9703775 win.win (TWINS)$0.000174$690,6153,979,291,618 TWINS0%
9712462 AidCoin (AID)$0.015125$690,39945,647,599 AID$6,604.95-1.52%
9723455 DEEX (DEEX)$0.012195$689,37856,528,700 DEEX$2,454.88-1.51%
97393 42-coin (42)$16,395.85$688,62542 42$493.87-4.35%
9742390 BANKEX (BKX)$0.002242$672,748300,000,000 BKX$51,984.21-3.9%
9753732 Conceal (CCX)$0.110077$666,1866,052,004 CCX$99,818.39-9.72%
9763960 Coineal Token (NEAL)$0.002206$665,523301,649,935 NEAL$25,856.72-0.15%
9773821 Qredit (XQR)$0.000990$663,676670,472,650 XQR$5,152.28140.81%
9783913 Titan Coin (TTN)$0.000733$658,241897,595,848 TTN$240.77-5%
9795039 SBank (STS)$0.246384$657,8362,669,965 STS$6,962.09-2.09%
9802466 aXpire (AXPR)$0.002330$657,186282,114,001 AXPR$51.27-2.99%
98141 Infinitecoin (IFC)$0.000007$655,74290,595,753,019 IFC$1,361.54-7.8%
9823234 Xriba (XRA)$0.006670$655,55498,282,118 XRA$260.32-0.14%
9832391 EchoLink (EKO)$0.001310$654,803500,000,000 EKO$34,039.99-1.26%
98483 Omni (OMNI)$1.15$648,103562,494 OMNI$41.3034.24%
9853622 nOS (NOS)$0.006299$645,630102,500,000 NOS$36,953.08-3.42%
9861527 Waves Community Token (WCT)$0.064198$641,9779,999,952 WCT$159.34-1.79%
9872127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9882575 Bitcoin Private (BTCP)$0.132587$634,1704,783,056 BTCP$1,744.611.78%
9892360 Hacken (HKN)$0.114923$630,7645,488,560 HKN$3,294.584.24%
9902742 Sakura Bloom (SKB)$0.000244$629,7572,582,965,294 SKB$1,327.48-4.95%
9914134 Akropolis (AKRO)$0.000641$618,543965,001,020 AKRO$59,345.33-2.43%
9921578 Zero (ZER)$0.078032$617,6047,914,791 ZER$1,111.86-0.64%
9932002 TrezarCoin (TZC)$0.003222$614,327190,654,400 TZC$988.234.28%
9942844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9954782 TurtleNetwork (TN)$0.006827$603,04788,335,911 TN$2,084.03-0.45%
9962521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9972481 Zeepin (ZPT)$0.001201$600,347500,000,000 ZPT$920.409.09%
9983055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-26.01%
9993877 WebDollar (WEBD)$0.000075$593,1837,874,926,871 WEBD$439.0447.28%
10003712 Cloudbric (CLB)$0.001204$590,063489,903,649 CLB$54,475.153.2%
10011769 Denarius (D)$0.083559$588,9097,047,841 D$566.73-7.63%
10025062 BetProtocol (BEPRO)$0.001177$585,979498,013,699 BEPRO$700,320-1.09%
10031070 Expanse (EXP)$0.031134$585,47918,805,100 EXP$733.111.67%
10042705 Amon (AMN)$0.001001$585,446585,032,044 AMN$720.37-0.64%
10053861 Infinitus Token (INF)$0.054081$582,81710,776,812 INF$1,044.19-1.34%
1006148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10072936 MTC Mesh Network (MTC)$0.001504$578,898385,010,170 MTC$7,395.04-1.3%
10083774 Maincoin (MNC)$0.002008$577,108287,335,698 MNC$5,733.47-4.56%
1009626 NuBits (USNBT)$0.052532$576,88910,981,667 USNBT$0.3714262.45%
10103419 Quasarcoin (QAC)$0.003422$576,122168,376,921 QAC$2,633.41-13.4%
10113667 Atomic Wallet Coin (AWC)$0.095261$575,7436,043,821 AWC$3,150.30-13.38%
10124557 USDX (USDX)$0.152754$575,1363,765,111 USDX$2,038.435.43%
10133340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.41%
10143505 Typerium (TYPE)$0.000353$569,9851,616,076,666 TYPE$78.02-2.58%
10152901 FansTime (FTI)$0.000200$568,9212,850,000,000 FTI$101,716-7.78%
10163894 Crypto Sports (CSPN)$0.240264$566,8422,359,243 CSPN$271.40-13.86%
101725 GoldCoin (GLC)$0.013572$565,44441,662,072 GLC$1,989.43-9.79%
10183054 DACSEE (DACS)$0.000749$565,298754,968,384 DACS$399.56-65.72%
10192702 Bitcoin Interest (BCI)$0.030829$564,99818,326,892 BCI$247.01-2.38%
1020823 GeoCoin (GEO)$0.176543$561,5053,180,551 GEO$596.67-7.13%
10212493 STK (STK)$0.001643$560,862341,414,782 STK$9,874.50-1.03%
10221587 Dynamic (DYN)$0.037605$559,45814,877,272 DYN$4,527.76-4.28%
10234144 TrueFeedBack (TFB)$0.000259$556,1332,146,615,350 TFB$54,088.040.81%
10241998 Ormeus Coin (ORMEUS)$0.015453$554,82635,904,998 ORMEUS$3,677.22-0.17%
10251022 LEOcoin (LEO)$0.002163$553,642255,946,816 LEO$586.620.65%
10263956 BOMB (BOMB)$0.578627$551,719953,496 BOMB$36,391.780.16%
10271838 OracleChain (OCT)$0.018326$549,77130,000,000 OCT$159.3511.08%
10284138 WinStars.live (WNL)$0.030179$547,34518,136,796 WNL$428.34-2.79%
10293264 Digital Insurance Token (DIT)$0.002430$545,832224,644,536 DIT$0.750475-15.39%
10303799 SafeCoin (SAFE)$0.019656$545,15527,735,063 SAFE$49.83-3.09%
10312070 DomRaider (DRT)$0.000915$541,319591,500,000 DRT$0.004077-6.57%
10323854 Unification (UND)$0.012030$540,60544,939,453 UND$38,940.98-8.17%
10333611 Noir (NOR)$0.026648$539,48920,244,822 NOR-2.27%
10341238 Espers (ESP)$0.000024$539,20822,888,373,670 ESP$173.992.07%
10351308 HEAT (HEAT)$0.012313$538,06543,698,583 HEAT-8.56%
10362625 Vision Industry Token (VIT)$0.000177$537,7633,040,219,429 VIT-11.41%
10372685 Zebi Token (ZEBI)$0.002796$533,621190,858,275 ZEBI$2.2810.79%
10383051 Bitblocks (BBK)$0.002507$533,211212,689,975 BBK$6,542.96-11.75%
10393585 WeShow Token (WET)$0.003327$531,409159,732,931 WET$36,569.36-1.71%
10402041 BitcoinZ (BTCZ)$0.000086$528,7196,171,610,215 BTCZ$2,293.310.23%
10412880 Rate3 (RTE)$0.000584$519,541889,382,388 RTE$178,172-7.26%
1042313 Pinkcoin (PINK)$0.001251$518,845414,863,972 PINK$216.94-2.8%
10432692 Nebula AI (NBAI)$0.000413$517,9491,254,943,205 NBAI$4.66-5.59%
10443782 ONOToken (ONOT)$0.000031$516,34816,876,339,458 ONOT$104.84157.58%
10451082 SIBCoin (SIB)$0.028426$516,12918,157,156 SIB$1,406.21-6.5%
10461281 ION (ION)$0.041256$515,28312,489,796 ION$142.69-0.06%
10472547 Experty (EXY)$0.018972$513,93127,088,352 EXY$72,902.909.46%
10482543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10493986 StakeCubeCoin (SCC)$0.173382$509,6362,939,387 SCC$1,020.33-1.5%
10502664 CryCash (CRC)$0.106607$509,5764,779,936 CRC$9,504.91-4.71%
10512022 Internxt (INXT)$0.806575$507,828629,610 INXT$42,937.80-1.75%
1052184 DNotes (NOTE)$0.003757$507,325135,043,262 NOTE$47,216.82-10.39%
10531109 Elite (1337)$0.000019$506,45526,561,557,038 1337$0.1607961.75%
10542309 SophiaTX (SPHTX)$0.001529$505,954330,877,003 SPHTX$19,313.68-3.86%
10551464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10562104 iEthereum (IETH)$0.028033$504,08517,982,000 IETH$1,151.725.72%
1057293 Bitcoin Plus (XBC)$3.73$502,592134,865 XBC$15,264.15-2.49%
10583786 Lunes (LUNES)$0.003321$500,554150,728,538 LUNES$5,918.79-2.9%
10593961 BZEdge (BZE)$0.000166$498,3402,995,148,750 BZE$2,213.71-3.28%
10603138 Noku (NOKU)$0.020912$497,21523,777,028 NOKU$409.67-0.98%
10611191 Memetic / PepeCoin (MEME)$0.016580$495,30529,873,823 MEME$1,982.81-13.13%
10622384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10632867 Bittwatt (BWT)$0.001609$493,920307,006,848 BWT$269.44-1.81%
10641999 Kolion (KLN)$0.493533$493,533999,999 KLN$13,962.70-1.59%
10651948 Aventus (AVT)$0.081999$491,9946,000,000 AVT$14,135.91-10.55%
10663499 Liquidity Network (LQD)$0.011238$486,97543,334,645 LQD$44,264.9415.95%
10673608 Howdoo (UDOO)$0.004963$485,45597,821,309 UDOO$62,982.93-4.67%
10682957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10693962 Vodi X (VDX)$0.000967$480,227496,731,968 VDX$1,093.617.73%
10704966 Eureka Coin (ERK)$0.007134$473,98166,437,151 ERK$51,613.51-10.94%
107113 Ixcoin (IXC)$0.022441$473,80921,113,458 IXC0%
10721737 XEL (XEL)$0.005158$472,88491,676,277 XEL$209.02-7.48%
10733625 QuadrantProtocol (EQUAD)$0.001413$471,940334,025,330 EQUAD$467,772-3.91%
1074894 Neutron (NTRN)$0.012055$471,62039,121,694 NTRN$59.09-15.03%
10752629 Scala (XLA)$0.000055$470,2218,623,829,804 XLA$816.93-7.86%
10762015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10773869 Alpha Token (A)$0.015919$469,08529,466,137 A$202.5511.19%
10781063 BitCrystals (BCY)$0.020554$468,97122,816,446 BCY$63.16-0.61%
10792407 AICHAIN (AIT)$0.000876$468,864535,067,071 AIT$34,758.80-3.45%
10802597 UpToken (UP)$0.003197$468,544146,540,250 UP$59.31-4.02%
10812970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10822753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10833819 GAMB (GMB)$0.000120$462,3343,853,249,989 GMB$131,435-6.43%
10843016 NeuroChain (NCC)$0.001087$462,104425,309,044 NCC$15,368.011.11%
10853870 Lition (LIT)$0.017966$461,40825,682,869 LIT$104,675-4.49%
10862678 TraDove B2BCoin (BBC)$0.000918$458,816500,000,000 BBC$2,853.24-3.51%
10873386 Actinium (ACM)$0.026197$458,76217,512,050 ACM$4,472.316.33%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10893823 OLXA (OLXA)$0.000333$452,3961,359,419,210 OLXA$1,447.2941.89%
10903758 Max Property Group (MPG)$0.003844$451,901117,545,307 MPG$20,362.05-8.6%
10913186 Zen Protocol (ZP)$0.019652$444,84122,636,450 ZP$300.4758.82%
10922699 Sharder (SS)$0.001563$442,647283,282,765 SS$30,220.40-0.91%
10931628 Happycoin (HPC)$0.017463$441,92625,306,436 HPC$225.826.44%
10943245 Ubcoin Market (UBC)$0.001291$441,794342,272,358 UBC$2,441.97-10.24%
10953241 FortKnoxster (FKX)$0.002937$437,885149,077,343 FKX$43,869.15-2.7%
10963970 Trias (TRY)$0.000360$433,2171,203,526,141 TRY$401,884-2.44%
10972724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10983141 Blockpass (PASS)$0.002580$431,395167,223,762 PASS$6,031.63-2.27%
10993105 Atlantis Blue Digital Token (ABDT)$0.002366$430,153181,818,082 ABDT-1.78%
11003650 COVA (COVA)$0.000172$429,8912,496,011,000 COVA$772,8892.5%
11012380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.62%
11023091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-3.23%
11032279 Playkey (PKT)$0.030495$424,54013,921,512 PKT$19,243.203.66%
11044307 UNICORN Token (UNI)$0.003966$424,046106,912,509 UNI$15,179.58-1.88%
11052510 Datawallet (DXT)$0.001086$423,936390,222,225 DXT$101,06716.3%
11062105 Pirl (PIRL)$0.006649$422,13363,488,878 PIRL$8,074.92-0.45%
11071480 Golos (GOLOS)$0.002187$421,359192,675,551 GOLOS$235.1937.47%
11082443 Trinity Network Credit (TNC)$0.001262$420,670333,333,333 TNC$110.56-3.65%
11094284 DABANKING (DAB)$0.150087$420,3152,800,483 DAB$479.97-0.01%
11104194 LNX Protocol (LNX)$0.001546$419,824271,607,626 LNX$6.800%
11113878 Swap (XWP)$0.055191$419,6607,603,822 XWP$260,9876.31%
11123002 Master Contract Token (MCT)$0.000739$419,434567,499,990 MCT$100,002-13.3%
11131708 Patientory (PTOY)$0.005980$418,58070,000,000 PTOY$19.603.36%
11143750 eXPerience Chain (XPC)$0.000005$417,60091,090,814,961 XPC$18,207.59-17.99%
11151861 Stox (STX)$0.007780$414,07353,220,448 STX$600.42-4.72%
11162537 Gems (GEM)$0.000350$406,6171,160,794,972 GEM$2,949.7334.04%
11171382 NoLimitCoin (NLC2)$0.000667$405,725608,363,866 NLC2$1,413.05-3.29%
11181106 StrongHands (SHND)$0.000025$404,77816,247,796,077 SHND$324.33-3.8%
11192869 Merculet (MVP)$0.000100$402,8434,030,920,153 MVP$79,038.79-3.41%
11203590 CrypticCoin (CRYP)$0.000158$402,6642,549,994,072 CRYP$5,759.98-0.52%
11213980 TCASH (TCASH)$0.011431$402,37535,200,000 TCASH$757,845-3.67%
11223118 Graviocoin (GIO)$0.000383$400,8211,047,177,704 GIO$746.80-3.86%
11232775 Faceter (FACE)$0.000846$398,019470,623,560 FACE$972.750.07%
11241340 Karbo (KRB)$0.048482$396,9488,187,543 KRB$256.08-3.64%
11252325 Matryx (MTX)$0.016986$394,49723,224,303 MTX$35,684.232.23%
11262231 Flixxo (FLIXX)$0.004678$394,44684,323,675 FLIXX$2,774.541.73%
11272659 Dignity (DIG)$0.000753$393,623523,036,421 DIG$5,333.21-5.97%
11282094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.150%
11294035 Honest (HNST)$0.007652$392,87451,342,073 HNST-2.01%
11302898 GoNetwork (GOT)$0.005368$386,47471,994,620 GOT$460,425-5.95%
11312166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11323973 Aryacoin (AYA)$0.003237$382,117118,050,532 AYA$8,621.58-0.23%
11331833 ToaCoin (TOA)$0.000084$381,6344,527,914,759 TOA-1.74%
11343879 ESBC (ESBC)$0.017900$380,20221,240,279 ESBC$19,378.47-12.23%
11354233 Membrana (MBN)$0.004561$379,92383,290,134 MBN$102,4703.48%
11362501 adbank (ADB)$0.000531$378,413712,850,563 ADB$29,926.63-9.39%
11372200 GoByte (GBX)$0.055828$378,2856,775,920 GBX$14,569.35-12.12%
11383671 Almeela (KZE)$0.101177$377,7363,733,419 KZE$923.415.19%
11391950 Hiveterminal Token (HVN)$0.000909$373,077410,288,182 HVN$2,165.58-16.23%
11401004 Hellenic Coin (HNC)$0.005365$372,85669,499,904 HNC$2,021.7864.33%
11411916 BiblePay (BBP)$0.000187$367,9231,972,451,045 BBP$6,196.16-9.25%
11422178 Upfiring (UFR)$0.016999$367,16821,600,000 UFR$1,069.63-2.18%
11432592 Banca (BANCA)$0.000020$365,88717,926,481,684 BANCA$6,066.13-2.62%
11442906 Essentia (ESS)$0.000418$365,802875,908,920 ESS$35,889.01-3.86%
11454785 Bitfex (BFX)$0.003229$365,492113,193,765 BFX$119.54-3.01%
11464024 Raven Protocol (RAVEN)$0.000199$365,4311,837,814,058 RAVEN$4,125.513.31%
1147799 SmileyCoin (SMLY)$0.000023$362,83315,737,603,400 SMLY$53,793.69-7.85%
11482976 Ryo Currency (RYO)$0.020694$358,44117,320,911 RYO$748.27-2.66%
11491852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.02%
11501810 CVCoin (CVN)$0.028549$353,46412,380,890 CVN$22,071.38-4.23%
11511387 VeriumReserve (VRM)$0.137857$352,9782,560,471 VRM$2,688.2640.23%
11523079 X8X Token (X8X)$0.004491$351,87478,357,341 X8X$185.64-4.05%
11534809 Project WITH (WIKEN)$0.001331$351,694264,203,976 WIKEN$97,217.541.53%
11543120 OWNDATA (OWN)$0.000032$351,45511,000,000,000 OWN$15,548.98-4.02%
11552438 Acute Angle Cloud (AAC)$0.001402$350,548250,000,000 AAC$752,873-16.27%
11563203 Lobstex (LOBS)$0.018978$348,86118,382,596 LOBS$116,397-4.98%
11572573 Electrify.Asia (ELEC)$0.000657$347,807529,591,779 ELEC$4.106.24%
11583402 Ifoods Chain (IFOOD)$0.000139$346,5952,499,999,990 IFOOD123.47%
11592920 0xcert (ZXC)$0.001039$345,927333,066,325 ZXC$84,697.94-3.03%
11603596 Nerva (XNV)$0.020300$345,45917,017,723 XNV$24.11-1.42%
11613779 CoTrader (COT)$0.000022$345,38415,728,056,896 COT$59,134.07-4.09%
11622500 Zilla (ZLA)$0.005728$343,65960,000,000 ZLA$7,212.231.27%
11632047 Zeusshield (ZSC)$0.000293$342,1031,169,566,883 ZSC$10,127.19-1.43%
11642595 NANJCOIN (NANJ)$0.000018$340,84719,361,889,557 NANJ$1,499.60-3.04%
11652260 Bulwark (BWK)$0.022796$340,09214,918,590 BWK$1,149.43-1.2%
11661869 Mao Zedong (MAO)$0.053058$338,9846,388,950 MAO0%
11672912 SnowGem (XSG)$0.015586$336,91721,616,608 XSG$88,059.95-10.09%
11682436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11692889 Bob's Repair (BOB)$0.001828$335,703183,640,758 BOB$321,363-13.92%
11703813 PTON (PTON)$0.000022$335,20414,939,156,167 PTON$180.87-12.3%
11714361 Bitpanda Ecosystem Token (BEST)$0.070032$334,5644,777,338 BEST$51,052.3819.92%
11723166 Bitcoin Incognito (XBI)$0.026049$334,54812,842,967 XBI$22,062.4314.13%
11734647 PUBLISH (NEWS)$0.001389$334,270240,729,166 NEWS$60,457.31-6.04%
11741962 BUZZCoin (BUZZ)$0.000017$332,78720,000,000,000 BUZZ$416.64-3.01%
11752865 Trittium (TRTT)$0.002573$331,695128,915,825 TRTT$849.20-2.91%
11762030 REAL (REAL)$0.032980$331,63910,055,817 REAL-2.15%
11773194 DPRating (RATING)$0.000128$330,9762,576,031,479 RATING$32,003.53-3.22%
11782110 Dovu (DOV)$0.000827$330,590399,758,698 DOV$10.21-3.31%
11791606 Solaris (XLR)$0.183033$328,9701,797,331 XLR$4.20-2.56%
11802242 Qbao (QBT)$0.005017$327,85765,351,403 QBT$845.250.73%
11812676 PHI Token (PHI)$0.055790$325,1615,828,254 PHI$13,067.331.74%
11824008 Bitcoin CZ (BCZ)$0.123173$324,1332,631,516 BCZ$4,405.54-1.17%
11832330 Pylon Network (PYLNT)$0.607725$323,844532,879 PYLNT$1,484.15-2.87%
11844775 Bancacy (BNY)$0.002414$323,336133,961,099 BNY$28,286.36-3.4%
11854105 CoinMetro Token (XCM)$0.037795$321,2568,500,000 XCM$8,156.981.1%
11861745 Dinastycoin (DCY)$0.000166$321,2291,930,541,186 DCY$11.47-3%
11872374 BitDegree (BDG)$0.000847$317,351374,560,931 BDG$4.70-0.65%
11882564 HOQU (HQX)$0.001853$313,367169,144,018 HQX$128,334-4.06%
11891611 DubaiCoin (DBIX)$0.072547$309,2824,263,172 DBIX$93.73-6.02%
11903605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.57%
1191360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11921466 Hush (HUSH)$0.037428$307,5138,216,093 HUSH$255.31-4.19%
11933177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-1.03%
11942472 Fortuna (FOTA)$0.000637$305,954479,997,016 FOTA$6,822.77-2.22%
11953285 Birake (BIR)$0.003714$300,48980,904,285 BIR$17,437.07-3.53%
11963373 Bethereum (BETHER)$0.000539$295,730548,346,426 BETHER$18,807.82-0.16%
11974867 BeatzCoin (BTZC)$0.000250$295,1941,182,714,328 BTZC$17.65-48.95%
11981985 Chronologic (DAY)$0.315766$294,585932,924 DAY$573.872.59%
11992323 HEROcoin (PLAY)$0.001572$293,331186,608,510 PLAY$9,778.70-20.1%
12003901 KuboCoin (KUBO)$0.000003$292,26889,597,942,165 KUBO$108.38-38.11%
12013081 Omnitude (ECOM)$0.004482$290,49464,813,301 ECOM$2,336,4868.32%
12022184 Privatix (PRIX)$0.264815$290,4761,096,900 PRIX$1,713.020.9%
12032230 Monkey Project (MONK)$0.032114$287,2528,944,772 MONK$98.030.31%
12043366 SafeInsure (SINS)$0.066620$285,1444,280,135 SINS$259,900-0.04%
12052418 Maverick Chain (MVC)$0.002662$284,696106,936,231 MVC$2,859.01-0.86%
12062828 SPINDLE (SPD)$0.000083$284,4513,421,565,890 SPD$8,807.91-3.58%
12071588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.28%
12083696 SpectrumCash (XSM)$0.000086$280,3783,244,348,414 XSM0%
12092624 Sentinel Chain (SENC)$0.001418$279,693197,269,666 SENC$593.32-1.88%
12103161 savedroid (SVD)$0.000104$279,2102,688,339,238 SVD$1,453.870.69%
12113763 ODUWA (OWC)$0.118648$278,8052,349,850 OWC$53,981.94-12.19%
12122929 Truegame (TGAME)$0.003359$277,35082,575,464 TGAME$34,072.16-12.15%
12131894 The ChampCoin (TCC)$0.001571$276,143175,749,859 TCC$9,858.161.54%
12143639 PlayGame (PXG)$0.000286$273,910956,153,478 PXG$5,123.7712.36%
12152478 CoinFi (COFI)$0.001346$267,455198,664,791 COFI$844.46-3.63%
12162479 Equal (EQL)$0.000811$266,815329,156,498 EQL$132.2811.48%
12171704 eBoost (EBST)$0.002666$266,60599,990,002 EBST$0.323392-4.63%
12181968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12193244 Mindexcoin (MIC)$0.000388$265,196683,595,545 MIC$1,730.360.18%
12204045 Catex Token (CATT)$0.000337$264,213784,234,341 CATT$1,006.42-5.52%
12212076 Blue Protocol (BLUE)$0.007156$262,25036,645,278 BLUE$41.439.26%
12224620 CYBR Token (CYBR)$0.007005$262,06237,410,463 CYBR$83.24-0.01%
12232771 RED (RED)$0.002006$260,820130,000,009 RED$41,112.36-9.19%
12243360 Eristica (ERT)$0.001498$258,300172,467,627 ERT$3,183.103.58%
12252567 DATx (DATX)$0.000185$257,8711,391,302,551 DATX$118,800-4.94%
12262899 Thrive Token (THRT)$0.002496$257,692103,246,212 THRT$16,242.48-6.22%
12272215 Energo (TSL)$0.000426$256,762602,378,920 TSL$366.85-2.52%
12284183 Safex Cash (SFX)$0.007488$256,46534,251,499 SFX$614.501.5%
12291050 Shift (SHIFT)$0.018719$256,39413,696,823 SHIFT$507.24-3.34%
12303431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12311590 Mercury (MER)$0.002542$254,186100,000,000 MER$91.10-3.28%
12323952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1233629 Magi (XMG)$0.027048$253,9079,387,275 XMG0%
12343274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12353648 CoinUs (CNUS)$0.000738$250,970340,000,000 CNUS$4,968.142.01%
12362653 Auctus (AUC)$0.008391$250,52529,855,815 AUC$714.50-11.06%
123735 Phoenixcoin (PXC)$0.003428$249,71072,850,425 PXC$32.65-2.9%
12384142 Cubiex (CBIX)$0.004718$246,76452,297,355 CBIX$286.010.69%
1239948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.36%
12402722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$91.1543.63%
12412175 DecentBet (DBET)$0.001296$244,378188,632,973 DBET$394.55-8.79%
12423022 ZMINE (ZMN)$0.001498$243,079162,319,081 ZMN$148.49-8.11%
1243633 ExclusiveCoin (EXCL)$0.041432$242,4445,851,627 EXCL$427.60-8.99%
12441991 Rivetz (RVT)$0.009228$242,19126,244,468 RVT$1,033.17-2.15%
12452582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12462310 Bounty0x (BNTY)$0.001029$239,375232,720,097 BNTY$620.660%
12473452 Ether-1 (ETHO)$0.005676$237,54041,853,099 ETHO$8,007.70-16.37%
12483947 HashNet BitEco (HNB)$0.008005$237,26129,640,456 HNB$13,665.31-1.29%
12491148 EverGreenCoin (EGC)$0.016723$236,74114,157,019 EGC$91.10-5.36%
125087 FedoraCoin (TIPS)$0.000001$236,675212,269,865,434 TIPS$10.29-15.53%
12514236 Asgard (ASG)$0.000302$234,325774,880,918 ASG$378.38-11.06%
12523387 BLAST (BLAST)$0.000416$232,393558,659,015 BLAST$4.98-3.01%
12532513 GoldMint (MNTP)$0.121119$231,9431,914,997 MNTP$574.21-7.09%
12542258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.43%
12553362 Auxilium (AUX)$0.002023$231,146114,272,598 AUX$5,602.8210.63%
12562139 MinexCoin (MNX)$0.037295$229,1496,144,255 MNX$42,454.53-0.86%
12572571 Graft (GRFT)$0.000387$229,125591,481,833 GRFT$10,683.944.84%
12583895 Matrexcoin (MAC)$0.013311$229,08717,209,730 MAC$46.84-0.86%
12593261 EvenCoin (EVN)$0.007316$228,61731,247,621 EVN$417,167-5.41%
12602708 Crowd Machine (CMCT)$0.000486$228,541470,164,800 CMCT$2,665.9611.05%
12613210 MIB Coin (MIB)$0.003073$227,85074,137,936 MIB$6,265.451.34%
12624970 Ouroboros (OURO)$0.041116$226,6305,511,916 OURO$14,161.3638.65%
12633990 Webflix Token (WFX)$0.000356$225,511632,650,123 WFX$19,996.00-7.16%
12642425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12652568 JET8 (J8T)$0.000303$224,617740,485,259 J8T$1,049.03-9.55%
12662549 Ink Protocol (XNK)$0.000618$224,060362,380,471 XNK$34,051.4111.32%
1267145 DopeCoin (DOPE)$0.001914$223,586116,845,228 DOPE$2,971.78-5.51%
12681933 Suretly (SUR)$0.933617$221,466237,213 SUR$29,022.9610.98%
12692240 SoMee.Social (ONG)$0.003258$220,18567,589,984 ONG$191.274.01%
12702541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12714088 PDATA (PDATA)$0.000607$218,573359,888,921 PDATA$3,554.13-1.82%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12732249 Eroscoin (ERO)$0.001165$217,511186,744,000 ERO$1,204.6935.79%
1274960 FujiCoin (FJC)$0.000086$217,3392,513,534,333 FJC0%
12753071 EUNO (EUNO)$0.006870$216,42731,504,528 EUNO$118.139.28%
1276181 Zeitcoin (ZEIT)$0.000006$214,85736,971,246,791 ZEIT$118.14-7.07%
12773094 Scorum Coins (SCR)$0.007330$214,52229,265,075 SCR$22,435.063.04%
12781294 Rise (RISE)$0.001498$213,809142,773,689 RISE$236.06-3.01%
12794062 Bayan Token (BYT)$0.888540$211,710238,267 BYT$553.34-4.68%
12804714 Business Credit Substitute (BCS)$0.118723$210,8181,775,711 BCS$28,423.77-1.19%
12813365 VeriSafe (VSF)$0.000019$208,20210,880,544,815 VSF$40,737.7910.62%
12822422 IDEX Membership (IDXM)$103.58$207,1602,000 IDXM$464.57-3.41%
12831503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12841799 Rupee (RUP)$0.005491$205,73337,467,450 RUP$22.40-5.56%
12852126 FlypMe (FYP)$0.011647$205,43217,638,681 FYP$3.454.01%
12862961 Relex (RLX)$0.000114$205,4121,805,550,597 RLX$783.3345%
12874668 wave edu coin (WEC)$0.001564$205,411131,338,423 WEC$305.4112.41%
12882491 CaixaPay (CXP)$0.002569$202,68978,905,322 CXP$112.4966.16%
12892893 On.Live (ONL)$0.009366$202,50621,622,303 ONL$378.71-4.28%
12903776 GoldFund (GFUN)$0.001318$202,014153,264,353 GFUN$2,540.850.58%
1291416 HempCoin (THC)$0.000790$201,116254,459,226 THC$31.32-46.65%
12922674 Masari (MSR)$0.017194$199,80711,620,433 MSR$227.71-0.25%
12932551 Bezop (BEZ)$0.003582$199,47655,685,931 BEZ$1,299.600.72%
12944165 CREDIT (CREDIT)$0.000009$198,88621,297,373,342 CREDIT$9,634.574.31%
12953907 BitCash (BITC)$0.016515$197,81611,977,724 BITC$18,116.92-14.3%
12962884 FSBT API Token (FSBT)$0.055809$195,8633,509,535 FSBT$18,966.00-3.39%
12973101 OptiToken (OPTI)$0.006905$193,95028,087,045 OPTI$224.63-5.29%
12983520 VisionX (VNX)$0.000052$193,4323,750,000,000 VNX$7,948.731.93%
12994286 ZENZO (ZNZ)$0.016639$190,59711,454,639 ZNZ$34.55-3.01%
13004034 Jarvis+ (JAR)$0.002616$190,34072,755,488 JAR$212,881-26.58%
13011562 Swarm City (SWT)$0.022167$189,2188,536,073 SWT$412.62-21.88%
13021582 Netko (NETKO)$0.020050$188,6789,410,215 NETKO$9.8845.32%
13033729 WOLLO (WLO)$0.004376$188,42243,057,496 WLO$725.849.86%
13041739 Miners' Reward Token (MRT)$0.018831$188,31410,000,000 MRT$136.3024.07%
13053199 Cashbery Coin (CBC)$0.002791$187,51967,186,714 CBC$19.5510.98%
13063380 WIZBL (WBL)$0.001248$187,192150,000,000 WBL$8,117.67-14.42%
13071803 PeepCoin (PCN)$0.000002$186,59384,178,740,756 PCN$442.22-4.98%
1308128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.73%
13092872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.51%
13101617 Ultimate Secure Cash (USC)$0.017887$185,01010,343,113 USC$211.32-0.91%
13112718 PAL Network (PAL)$0.000416$182,419438,524,050 PAL$706.83-18.78%
13123797 Bitex Global XBX Coin (XBX)$0.000915$181,818198,673,058 XBX$17,314.14-11.09%
13132679 Decentralized Machine Learning (DML)$0.001257$180,975144,015,447 DML$32,636.41-4.3%
1314151 Pesetacoin (PTC)$0.001290$180,953140,322,929 PTC$0.096251-14.08%
131556 Zetacoin (ZET)$0.001057$180,641170,965,169 ZET$9,807.51-15.62%
13163649 Plus-Coin (NPLC)$0.000383$179,929469,946,471 NPLC$0.719797-4.73%
13173011 BitScreener Token (BITX)$0.001123$178,992159,323,740 BITX$11,119.30-4.61%
13184193 Dynamite (DYNMT)$0.573383$178,938312,073 DYNMT$207,158-0.29%
13193706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13203158 ZCore (ZCR)$0.028955$178,1266,151,868 ZCR$1,108.91-6.95%
13212963 View (VIEW)$0.005075$178,07335,088,298 VIEW$213.41-2.92%
13222733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13232956 Narrative (NRVE)$0.003490$176,79050,654,634 NRVE$1,162.181%
13243825 PUBLYTO Token (PUB)$0.000118$176,4851,497,764,594 PUB$370.07-2.61%
13252732 Aston (ATX)$0.000214$176,364824,000,000 ATX-0.03%
13262311 ACE (TokenStars) (ACE)$0.014513$175,54012,095,419 ACE$5,914.182.09%
13274942 Digital Gold (GOLD)$48.97$173,9263,552 GOLD$3,466,465-3.94%
13281629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13303589 Ethereum Meta (ETHM)$0.000003$172,26351,726,571,297 ETHM$5,723.90-69.14%
13313278 PENG (PENG)$0.000025$172,2306,858,436,960 PENG$656.2860.58%
13321845 IXT (IXT)$0.004800$171,75335,778,844 IXT$11.88-34.69%
13334707 Nexxo (NEXXO)$0.001495$171,379114,654,884 NEXXO$62,528.38-6.6%
13342006 Cobinhood (COB)$0.000416$170,969410,999,847 COB$0.831966-3%
13351495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13363668 ProxyNode (PRX)$0.001132$169,881150,071,242 PRX$1,628.3357.26%
13373449 MMOCoin (MMO)$0.003135$168,78253,846,312 MMO$5,302.8415.69%
13383206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13392598 Banyan Network (BBN)$0.000276$168,458610,736,186 BBN$76.48-2.46%
13402747 BlockMesh (BMH)$0.000615$168,053273,039,971 BMH$1,296.0511.27%
13413423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13423752 uPlexa (UPX)$0.000082$167,4272,035,012,177 UPX$528.61-2.94%
13432528 Dether (DTH)$0.001956$166,28885,000,000 DTH$137.164.88%
13442414 RealChain (RCT)$0.000338$165,700490,483,842 RCT$13,809.480.17%
13452717 BoutsPro (BOUTS)$0.002125$162,78876,615,188 BOUTS$9,804.014.93%
13463687 BitBall (BTB)$0.001256$162,460129,379,279 BTB$92,675.7317.21%
13473592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13483471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13492836 Bigbom (BBO)$0.000486$161,715332,947,891 BBO$124,2977.27%
13501279 PWR Coin (PWR)$0.000017$160,8119,664,500,811 PWR$6.4193.99%
13511089 ParallelCoin (DUO)$0.510357$160,619314,719 DUO$10.51-8.96%
13522395 Ignition (IC)$0.127291$159,6021,253,835 IC$6.30-2.96%
13532255 Social Send (SEND)$0.002953$157,22753,234,519 SEND$17.85-10.12%
13541439 AllSafe (ASAFE)$0.017187$157,1789,145,370 ASAFE$297.45-1.76%
13552617 IP Exchange (IPSX)$0.000166$156,939943,181,787 IPSX$2.97-36.04%
13561878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW2.09%
1357275 PopularCoin (POP)$0.000039$156,4163,991,418,801 POP$13.8246.68%
13581714 EncryptoTel [WAVES] (ETT)$0.002496$155,07362,131,190 ETT$223.67-1.5%
13592658 SyncFab (MFG)$0.000833$155,023186,017,632 MFG$314,839-14.83%
13603247 Fire Lotto (FLOT)$0.005632$154,78327,481,717 FLOT$10.20-7.52%
13611123 OBITS (OBITS)$0.010624$154,02314,497,286 OBITS$337.82-17.48%
13622764 Silent Notary (SNTR)$0.000002$153,61783,470,521,339 SNTR$35,918.47-21.45%
13634207 Birdchain (BIRD)$0.000970$153,286158,087,445 BIRD$36.01-21.5%
13642729 TEAM (TokenStars) (TEAM)$0.012929$153,17211,847,457 TEAM$11,522.41-0.86%
13651156 Yocoin (YOC)$0.000413$152,709369,659,255 YOC$540.02-5.37%
13663058 eSDChain (SDA)$0.001555$152,32997,942,027 SDA$1,149.1839.09%
13671510 CryptoCarbon (CCRB)$0.006157$152,01024,690,718 CCRB$373.69-3%
13682151 Autonio (NIO)$0.001412$150,334106,460,010 NIO$8.00-0.79%
13692979 Linfinity (LFC)$0.000165$149,774905,666,529 LFC$18,658.52-4.81%
13704688 Soverain (SOVE)$0.062647$149,5852,387,739 SOVE$3,381.67-5.66%
13711053 Bolivarcoin (BOLI)$0.010566$149,31414,131,579 BOLI$27.73-10.02%
13722940 Sp8de (SPX)$0.000019$148,8457,783,756,906 SPX$16,173.22-2.05%
1373389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1375638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-3.35%
13765008 Artis Turba (ARTIS)$0.006085$146,84124,130,008 ARTIS$3,022.130.71%
13772649 DeviantCoin (DEV)$0.009468$146,26715,448,969 DEV$3.12-10.53%
13781616 Matchpool (GUP)$0.001938$145,34475,000,000 GUP$483.09-4.52%
13791019 Manna (MANNA)$0.000255$145,262569,687,608 MANNA$8.50-19.48%
13804253 CryptoBonusMiles (CBM)$0.000048$144,7533,001,999,273 CBM$90,680.43-3.27%
138110 Freicoin (FRC)$0.002579$143,73455,730,352 FRC$0.007737-3.23%
1382322 Energycoin (ENRG)$0.001165$142,479122,325,446 ENRG$0.024209-3.01%
13832042 HelloGold (HGT)$0.000541$142,243263,034,654 HGT$2.93-4.48%
13841873 Blocktix (TIX)$0.003552$142,08540,000,000 TIX$883.921.01%
1385276 Bitstar (BITS)$0.006668$139,76520,961,286 BITS0%
13862993 HorusPay (HORUS)$0.000159$139,094872,861,114 HORUS$1.01-3.41%
13873806 TigerCash (TCH)$0.013680$138,69610,138,487 TCH$15,642,7530.07%
13881066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.53%
13893488 Gravity (GZRO)$0.000088$135,7951,539,920,643 GZRO0%
13901643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13913469 TrueDeck (TDP)$0.004297$132,00430,717,516 TDP$20,203.60-3.67%
13922056 PiplCoin (PIPL)$0.001581$131,90383,444,258 PIPL$178.37-3.01%
1393951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13942731 Utrum (OOT)$0.002004$129,86664,800,139 OOT$92.87-0.77%
13952439 SelfSell (SSC)$0.000331$129,268390,000,000 SSC$6,475.36-2.97%
13962922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13972185 Lethean (LTHN)$0.000166$128,436771,883,011 LTHN$429.404.23%
1398217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
13993311 Castle (CSTL)$0.007904$127,51616,133,800 CSTL$58.91-8.25%
14001961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.73%
14011754 Bitradio (BRO)$0.015142$126,6478,364,044 BRO$2.71-1.83%
14021032 TransferCoin (TX)$0.015325$126,2398,237,384 TX$426.2175.11%
14032272 Soma (SCT)$0.012895$126,0099,771,527 SCT$134,562-3.01%
14042089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14053467 Helium (HLM)$0.010233$124,99812,214,965 HLM$8.80-17.34%
1406290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14073314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.63%
14083223 DOWCOIN (DOW)$0.010525$124,31411,810,983 DOW$1,170.76-3.41%
14094051 Parachute (PAR)$0.000320$122,910383,591,950 PAR$1,427.92-4.3%
1410954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14111605 Universe (UNI)$0.001429$121,47285,026,879 UNI-2.03%
14123381 Civitas (CIV)$0.016317$120,6877,396,584 CIV0%
14133755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.48%
14143439 iDealCash (DEAL)$0.000083$120,3531,446,608,662 DEAL$10.81-3.01%
14153148 MetaMorph (METM)$0.000794$120,185151,292,468 METM$31,348.471.11%
14161257 LanaCoin (LANA)$0.000090$120,1831,342,505,261 LANA0%
14172863 HOLD (HOLD)$0.000171$120,178704,821,305 HOLD$104.61-3.41%
14182774 Invacio (INV)$0.005845$119,83520,501,198 INV-0.1%
1419175 Photon (PHO)$0.000004$119,41832,292,016,881 PHO$41.46-27.7%
14203125 XDNA (XDNA)$0.024676$119,1834,829,880 XDNA$379.11-18.59%
14213893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14222509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14233361 MintMe.com Coin (MINTME)$0.000666$118,680178,311,904 MINTME$165.4310.85%
14244084 Thar Token (THAR)$0.156929$118,046752,223 THAR$796.4420.22%
14253171 HeartBout (HB)$0.002215$117,85253,195,267 HB$3,233.1415.27%
14264213 Uptrennd (1UP)$0.003148$116,94437,142,860 1UP$32,185.6515.35%
14273612 Business Credit Alliance Chain (BCAC)$0.000221$116,554527,088,862 BCAC$189.832.56%
14283837 MFCoin (MFC)$0.005574$116,50620,901,004 MFC$10.68-7.38%
14293935 Sparkpoint (SRK)$0.000024$115,7254,785,731,671 SRK$34,328.12-3.4%
143050 Emerald Crypto (EMD)$0.006017$115,02619,117,129 EMD$7.71-2.57%
14313220 DAV Coin (DAV)$0.000166$114,574691,710,113 DAV$254,614-3.19%
14323119 Alchemint Standards (SDS)$0.000360$114,314317,946,798 SDS$5.49-44.12%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14343787 InnovativeBioresearchClassic (INNBCL)$2.02e-10$113,589563,191,312,805,532 INNBCL$2,078.49735.6%
14354950 LCX (LCX)$0.000436$113,189259,704,013 LCX$6,266.21-19.41%
1436366 BitSend (BSD)$0.004309$111,87425,960,425 BSD$170.63-5.32%
1437205 Bitcoin Scrypt (BTCS)$0.006323$111,38517,615,950 BTCS$0.708003-26.33%
14383080 Commercium (CMM)$0.002513$111,30644,297,172 CMM$470.270.65%
14393024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.39%
1440911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1441644 GlobalBoost-Y (BSTY)$0.006085$108,52917,834,253 BSTY$461.24-22.05%
14423179 Arbidex (ABX)$0.005318$108,23720,353,495 ABX$18,385.82-4.28%
14432660 Aditus (ADI)$0.000462$108,111234,110,888 ADI$19,657.93-3.58%
14443215 Gentarium (GTM)$0.026873$108,0834,022,075 GTM$263.7518.55%
14453655 Fiii (FIII)$0.000222$107,156482,404,699 FIII$1,034.2915.63%
14463349 GoldenPyrex (GPYX)$0.010648$106,4849,999,999 GPYX$2,313.3020.02%
14473137 KARMA (KARMA)$0.000019$105,7805,450,532,381 KARMA$86.64-1.69%
14482426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.38%
1449719 Limitless VIP (VIP)$0.000083$104,8121,259,816,434 VIP$1.37-3.01%
14502984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,454,916 NCP0%
145118 Digitalcoin (DGC)$0.002912$101,12534,728,388 DGC$19.68-42.46%
14524154 Asian Dragon (AD)$0.001909$100,92452,865,797 AD$1,778.02-9.85%
14532646 AdHive (ADH)$0.000768$100,909131,376,614 ADH$117.234.39%
14542616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.56%
14551465 Veros (VRS)$0.001363$100,09173,460,175 VRS$6,591.02-3.4%
14562944 Elysian (ELY)$0.001021$99,97897,966,210 ELY$2,448,095-3.8%
14572352 Coinlancer (CL)$0.001245$99,09679,619,229 CL$22.44-3%
14583940 P2P Global Network (P2PX)$0.002504$99,09539,579,999 P2PX$40,595.63245.48%
14591725 Adelphoi (ADL)$0.004742$98,26920,722,224 ADL$246.058.4%
14602464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
1461853 LiteDoge (LDOGE)$0.000006$97,05916,422,580,992 LDOGE$6.26173.87%
14621185 TrumpCoin (TRUMP)$0.014674$96,9146,604,387 TRUMP$2,317.92-1.36%
14631967 Indorse Token (IND)$0.002579$96,66637,480,419 IND$3.54-3%
14644702 Rupiah Token (IDRT)$0.000074$95,7001,292,000,000 IDRT$350,7011.18%
14652614 BlitzPredict (XBP)$0.000253$95,502377,601,088 XBP$1,087.49-6.3%
14661736 Unify (UNIFY)$0.005241$95,31518,185,085 UNIFY$1,382.73-3%
14675019 Global Crypto Alliance (CALL)$0.001500$93,57562,402,298 CALL$27,062.911.03%
1468597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
1469730 GCN Coin (GCN)$5.32e-7$91,567172,076,810,000 GCN$9.04-38.18%
14703656 Beacon (BECN)$0.080349$91,4271,137,874 BECN$109.33-0.24%
14713509 Provoco Token (VOCO)$9.12e-8$91,113999,375,710,075 VOCO$7,117.7023.66%
14723950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-4.2%
14731597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14744097 x42 Protocol (X42)$0.005015$90,43418,032,393 X42$1,131.63-7.08%
14751247 AquariusCoin (ARCO)$0.033565$90,1202,684,914 ARCO0%
14762939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14771673 Minereum (MNE)$0.011148$88,7057,956,800 MNE$325.6730.19%
14784255 CryptoAds Marketplace (CRAD)$0.006177$88,12614,265,943 CRAD$11,580.3144.01%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14801841 Primalbase Token (PBT)$70.23$87,7881,250 PBT$86.37-24.92%
14811882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14824940 Kuverit (KUV)$0.000052$86,0191,665,824,435 KUV$5,119.114.02%
14834141 Bitcoin Fast (BTCF)$0.006978$85,37612,234,849 BTCF$969.041.79%
14842144 SHIELD (XSH)$0.000166$85,355512,973,375 XSH$4.39-3%
14853484 Waletoken (WTN)$0.000004$85,29619,918,713,667 WTN$36,535.496.42%
14861702 Version (V)$0.000139$85,194612,682,484 V0%
14874069 Blockburn (BURN)$0.101200$85,106840,969 BURN$59,751.511.1%
14883256 Bitether (BTR)$0.001498$84,96356,735,293 BTR$5,377.00-8.11%
14893694 INMAX (INX)$0.054088$84,8201,568,188 INX$3,849.75-1.14%
14904453 Wavesbet (WBET)$0.000002$84,58544,499,999,948 WBET$33,574.29-42.45%
14912773 GINcoin (GIN)$0.010507$84,3088,024,078 GIN$1,611.81-2.7%
14922704 Transcodium (TNS)$0.001430$83,70658,553,571 TNS$44,087.78-1.98%
14932256 Bonpay (BON)$0.007405$83,59911,290,301 BON$2,033.33-9.45%
149461 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14952980 WABnetwork (WAB)$0.000009$83,2309,094,541,755 WAB$10,956.16-3.01%
14962749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14972672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14983730 The Currency Analytics (TCAT)$0.000628$82,221131,001,611 TCAT$463.91-2.38%
14992271 Verify (CRED)$0.006073$82,04413,508,864 CRED$8.7816.01%
15001299 PutinCoin (PUT)$0.000083$81,609980,922,461 PUT$17.40-3.01%
15013975 Neutral Dollar (NUSD)$1.00$81,43181,178 NUSD$55,935.31-0.16%
15023959 ALLUVA (ALV)$0.009558$81,2698,502,624 ALV$3.82-3.41%
15033932 Connect Coin (XCON)$0.002079$81,07638,996,796 XCON$3,817.15-19.18%
15043627 Block-Logic (BLTG)$0.003525$80,71622,899,329 BLTG$61.414.81%
15053440 AirWire (WIRE)$0.000672$80,681120,058,126 WIRE$743.54-2.73%
15063006 Niobio Cash (NBR)$0.000573$80,614140,803,743 NBR$77.3511.25%
15073230 VULCANO (VULC)$0.000333$80,352241,450,731 VULC$29.2129.33%
15083584 TV-TWO (TTV)$0.000178$79,795447,090,078 TTV$113.87-69.58%
15093048 Bitcoin Turbo Koin (BTK)$0.003744$78,95421,088,595 BTK$776.84-1.86%
1510977 GravityCoin (GXX)$0.025051$78,8963,149,425 GXX$2,605.20-6.49%
15113093 BBSCoin (BBS)$8.32e-7$78,83794,759,725,834 BBS$5.5925.65%
15124272 Taklimakan Network (TAN)$0.001707$78,40545,942,180 TAN$35,120.63-11.39%
151343 Anoncoin (ANC)$0.037106$78,3052,110,317 ANC$222.772.73%
15143479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15152703 BetterBetting (BETR)$0.000277$78,077281,910,372 BETR$64.716.83%
15163472 JSECOIN (JSE)$0.000175$77,737443,479,880 JSE$9.879.41%
15172611 Spectiv (SIG)$0.000333$76,560230,057,702 SIG$0.94286888.71%
15183104 Giant (GIC)$0.011115$76,2386,858,726 GIC$2,842.31-0.93%
1519921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15203343 ANON (ANON)$0.009989$75,8557,593,802 ANON$128.99-5.11%
15213240 Ethersocial (ESN)$0.001914$75,75639,589,840 ESN$0.321357-23.07%
15221902 MyBit (MYB)$0.000488$75,115153,906,948 MYB$1,884.21-7.64%
15234870 MesChain (MES)$0.000097$75,063774,838,826 MES$10,513.14-0.17%
15242681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15253087 CROAT (CROAT)$0.000998$74,69674,818,766 CROAT$27.5016.39%
1526331 Litecoin Plus (LCP)$0.027871$74,6502,678,413 LCP$174.76-0.61%
15273741 EurocoinToken (ECTE)$0.042149$74,5851,769,542 ECTE$106.07-17.69%
15282413 Ethouse (HORSE)$0.000666$73,625110,618,782 HORSE$0.85925527.86%
15292720 Parkgene (GENE)$0.000250$73,569294,760,863 GENE$4.55-16.8%
1530502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
153114 BitBar (BTB)$1.62$72,28644,521 BTB$231.17-3.79%
15323438 Oxycoin (OXY)$0.000078$72,264931,894,857 OXY$7.35-2.49%
15332312 DIMCOIN (DIM)$0.000034$71,7302,102,483,276 DIM$157.23-13.87%
15343480 StrongHands Masternode (SHMN)$0.039149$70,8011,808,490 SHMN$162.11-70.56%
1535815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15363018 Kalkulus (KLKS)$0.004077$70,03017,178,377 KLKS$28,214.16-8.26%
15373128 SiaCashCoin (SCC)$0.000005$69,27215,085,542,638 SCC$514.39-1.09%
15381522 FirstCoin (FRST)$0.002215$69,13831,207,528 FRST$61.90-57.44%
15392759 Patron (PAT)$0.000177$69,055389,561,769 PAT$639.554.76%
15403132 EtherGem (EGEM)$0.003519$68,56419,483,114 EGEM$7,557.501.13%
15413621 BitNautic Token (BTNT)$0.003577$68,25319,078,647 BTNT$83,537.2042.09%
15422221 VoteCoin (VOT)$0.000901$68,13075,581,750 VOT$57.47-13.67%
15433316 smARTOFGIVING (AOG)$0.000915$68,12474,438,778 AOG$872.81-3.01%
1544341 SuperCoin (SUPER)$0.001331$68,08551,147,602 SUPER$0.039577-22.68%
15454070 Gexan (GEX)$0.027233$67,8642,492,000 GEX$4,124.802.72%
15462419 Profile Utility Token (PUT)$0.001496$67,75745,289,804 PUT$4,521.5522.84%
15472372 CDX Network (CDX)$0.002080$67,69332,546,000 CDX$200.23-8.7%
15481931 Opus (OPT)$0.000483$67,595140,080,549 OPT$2.21-2.7%
154937 Megacoin (MEC)$0.001747$67,14438,431,287 MEC$0.8596551.85%
15502269 WandX (WAND)$0.005410$66,24412,244,135 WAND$1,818.301.76%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
1552990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15533613 Dash Green (DASHG)$0.028453$65,4622,300,683 DASHG$1,307.32550.43%
15542452 Tokenbox (TBX)$0.005667$65,33611,529,882 TBX$6,307.16-24.86%
15553933 SwiftCash (SWIFT)$0.000582$65,333112,182,811 SWIFT$0.17088235.79%
15563427 Agrolot (AGLT)$0.000995$64,94865,251,539 AGLT$10,718.97-7.16%
15574298 Rapidz (RPZX)$0.000333$64,948195,164,384 RPZX$1,344.95-3.01%
15581035 AmsterdamCoin (AMS)$0.001291$64,83150,201,886 AMS$184.451.93%
15591722 More Coin (MORE)$0.032363$64,7272,000,000 MORE$104.770.62%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15612850 TRAXIA (TM2)$0.000199$64,562324,820,714 TM2$71.07-42.3%
1562945 Bata (BTA)$0.012729$64,3145,052,601 BTA$333.9334.75%
15633760 Scanetchain (SWC)$0.000076$64,214839,506,297 SWC$272,808-7.44%
15644266 Monarch (MT)$0.002496$64,19925,721,709 MT$120.29-9.04%
15652968 Bridge Protocol (BRDG)$0.000286$64,101224,088,259 BRDG$11.47-23.25%
15663805 BoatPilot Token (NAVY)$0.000868$64,08273,863,346 NAVY$1,063.725.93%
15673014 RightMesh (RMESH)$0.000884$62,92571,148,517 RMESH$1.66-3.41%
15683619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15694168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15702580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
1571920 SounDAC (XSD)$0.004284$62,46914,581,806 XSD$59,327.6620.29%
15723465 Alt.Estate token (ALT)$0.000086$62,057724,180,756 ALT$2.76-4.68%
15734116 TOKPIE (TKP)$0.004779$62,04712,981,875 TKP$140.45-3.72%
1574501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15751085 Swing (SWING)$0.013727$61,0404,446,567 SWING$7.96-6.41%
15765057 Helex (HLX)$1.08$60,55256,159 HLX$8,984.85-2.93%
15772875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15782295 Starbase (STAR)$0.000319$59,758187,500,000 STAR$490.02-8.01%
15792932 No BS Crypto (NOBS)$0.000048$59,6821,248,453,800 NOBS$848,2651.7%
15803481 Peony (PNY)$0.030888$59,1991,916,569 PNY$2,940.18-3.86%
15812237 EventChain (EVC)$0.001875$58,59631,250,497 EVC$4,146.07-8.79%
1582625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15831249 Elcoin (EL)$0.005158$57,81811,208,967 EL$161.263.68%
15843679 SnapCoin (SNPC)$0.000123$57,381467,639,448 SNPC$5,748.45-23.11%
15852751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15861970 ATBCoin (ATB)$0.001346$56,56642,038,227 ATB$48,796.474.24%
15872754 HeroNode (HER)$0.000051$56,3071,099,244,081 HER$159.77-24.7%
15883953 Evedo (EVED)$0.005152$56,02610,874,771 EVED$141,999-20.43%
15892356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15902628 Rentberry (BERRY)$0.000186$55,973301,431,307 BERRY$35.68-7.47%
15913133 Arepacoin (AREPA)$0.003312$55,94116,890,266 AREPA$0.6856530.18%
15923451 BLOC.MONEY (BLOC)$0.004160$55,11613,249,523 BLOC$10.26-1.03%
15933363 WXCOINS (WXC)$0.009338$54,0395,786,919 WXC$1.57-11.72%
15941671 iTicoin (ITI)$1.69$53,97332,000 ITI$207.88-32.25%
15952270 SportyCo (SPF)$0.000988$53,94554,587,326 SPF$279.95-9.59%
15962514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15972848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15982286 MicroMoney (AMM)$0.003377$53,28115,777,256 AMM$11,639.29-7.97%
15993207 Social Activity Token (SAT)$0.000416$52,816126,967,463 SAT$1.29-15.67%
16003323 PAYCENT (PYN)$0.003673$52,76614,364,156 PYN$75,323.087.63%
16013027 Webcoin (WEB)$0.001192$52,61344,153,049 WEB$3,305.53-26.24%
16021380 LoMoCoin (LMC)$0.000175$51,779296,595,643 LMC0%
16033708 Exosis (EXO)$0.157169$51,770329,391 EXO$25,421.84-10.65%
16041888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1605703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16063262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16071175 Rubies (RBIES)$0.004909$51,12410,415,252 RBIES$213.11-7.08%
16081165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.76%
16091483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.56%
16101434 Advanced Technology Coin (ARC)$0.001789$50,55928,268,016 ARC$438.52-6.03%
16112236 MyWish (WISH)$0.008276$50,1316,057,664 WISH$297.05-19.75%
16122516 MktCoin (MLM)$0.000041$50,0941,209,529,900 MLM$339.48-3.38%
16131216 EDRCoin (EDRC)$0.016723$49,0172,931,224 EDRC$11.98-12.18%
16142656 Daneel (DAN)$0.002413$48,83920,242,358 DAN$160.7717.2%
16154682 Hyper Speed Network (HSN)$0.000455$48,678106,977,866 HSN$4,818.02-2.01%
16163377 GenesisX (XGS)$0.005158$48,4599,394,558 XGS$167.88-1.42%
16171297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16184826 ZUM TOKEN (ZUM)$0.000010$47,4804,745,249,845 ZUM$169.23-9.1%
16191223 BERNcash (BERN)$0.000666$47,41271,234,301 BERN$12,394.9755.19%
16204797 Swapcoinz (SPAZ)$0.003616$47,29513,078,618 SPAZ$34.99-28.26%
16213615 HyperQuant (HQT)$0.000503$47,29494,094,250 HQT$241,732-12.38%
16222005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16232779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16241731 GlobalToken (GLT)$0.000502$46,79293,163,600 GLT$17.98-8.57%
16252890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16273289 BitCoen (BEN)$0.006589$46,1207,000,000 BEN$368.13-3.14%
16283919 Doge Token (DOGET)$0.000005$45,7548,912,018,107 DOGET-7.21%
16292048 Ethereum Cash (ECASH)$0.003245$45,75014,100,000 ECASH$2.36-3.01%
16302721 APR Coin (APR)$0.004160$45,56110,952,558 APR$83.527.77%
16311381 Bitcloud (BTDX)$0.001414$45,52032,184,566 BTDX$0.3380819.93%
16322404 TOKYO (TOKC)$0.000166$45,375272,697,251 TOKC$8.32-35.34%
16333457 Iridium (IRD)$0.002249$45,26920,127,204 IRD$35.65-2.88%
1634142 Aricoin (ARI)$0.000333$45,193135,802,777 ARI$709.78-24.58%
16353302 UChain (UCN)$0.000148$45,059305,346,957 UCN$30,036.42-4.53%
16361468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16373112 Bitnation (XPAT)$0.000002$44,67627,274,063,140 XPAT$64.15-11.37%
16381511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16393643 TENA (TENA)$0.016639$44,4692,672,526 TENA$2,779.00-49.47%
16401787 Jetcoin (JET)$0.005990$44,2557,388,005 JET$30,899.23-5.95%
16411033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16424076 ETHplode (ETHPLO)$0.000990$42,91543,348,687 ETHPLO$167.20-9.08%
16433121 IGToken (IG)$0.000011$42,7053,867,046,088 IG$3,171.74-4.04%
1644978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16453793 Galilel (GALI)$0.002309$42,14518,255,166 GALI$2,221.331.25%
16465050 Bazooka Token (BAZ)$0.159409$41,804262,244 BAZ$23,775.73-16.36%
16472012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16481141 Moin (MOIN)$0.004659$41,5388,915,699 MOIN$229.80-1.59%
16494238 EveriToken (EVT)$0.005712$41,4237,252,113 EVT$1,735.056.21%
16502910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16512931 Engagement Token (ENGT)$0.000099$41,205415,256,071 ENGT$8.254.36%
16523460 Bitcoinus (BITS)$1.17e-7$41,191352,331,595,645 BITS$34,166.4048.69%
16533777 Spectrum (SPT)$0.000034$40,9791,199,987,500 SPT$26,506.24-3.77%
16542768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16554188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.18%
16563433 EUNOMIA (ENTS)$0.000002$40,34716,420,688,682 ENTS$3.4416.94%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16581008 Capricoin (CPC)$0.020194$40,1871,990,045 CPC$2,194.42-7.3%
165972 Deutsche eMark (DEM)$0.000749$40,17453,653,541 DEM$19.73-24.84%
16603021 InternationalCryptoX (INCX)$0.000094$40,110428,755,167 INCX$33,291.29-15.29%
16613013 PRiVCY (PRIV)$0.002413$39,83116,508,939 PRIV$5.27-3.41%
16622334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16633056 Thore Cash (TCH)$0.000716$39,41955,056,178 TCH$34,741.780.2%
16642007 Regalcoin (REC)$0.003078$39,39912,799,009 REC$2.13-6.77%
16653324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-1.98%
16662745 Joint Ventures (JOINT)$0.001764$39,24722,248,085 JOINT$224.131.79%
16673810 Ethereum Gold Project (ETGP)$0.000007$39,0945,873,721,479 ETGP$15,167.82-3.01%
16682635 TokenDesk (TDS)$0.002662$39,09114,683,321 TDS$97.00-12%
16691136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1670295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16712093 Bitcoin Red (BTCRED)$0.001830$38,43721,000,000 BTCRED$78.426.69%
16721306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16733700 Centauri (CTX)$0.000832$38,29046,023,177 CTX$150.69-3.01%
16741777 CryptoPing (PING)$0.004246$38,2098,999,635 PING$1.29-90.58%
16751678 InsaneCoin (INSN)$0.001581$38,18124,153,925 INSN$155.25-3.01%
16763329 Fantasy Sports (DFS)$0.008413$38,1294,532,031 DFS$7.9760.79%
16774159 Bitcoin Token (BTCT)$0.007343$37,7425,139,629 BTCT$2,496.39-2.86%
16781252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16793008 Vivid Coin (VIVID)$0.005471$36,9986,762,679 VIVID-1.26%
16803885 WPP TOKEN (WPP)$0.000106$36,679345,827,215 WPP$1,249.68-19.7%
16812825 Naviaddress (NAVI)$0.000150$36,404242,550,845 NAVI$0.105061-3.01%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16833088 BitCoin One (BTCONE)$0.003436$36,05810,494,861 BTCONE$350.69-13.79%
16843497 Bitcoin Zero (BZX)$0.001462$35,89324,544,361 BZX$1,702.86-3.92%
16853501 CryptoSoul (SOUL)$0.000182$35,875196,843,166 SOUL$10.862.88%
16863856 SF Capital (SFCP)$0.000774$35,74546,198,265 SFCP$34.6513.64%
16871830 SkinCoin (SKIN)$0.000405$35,69388,183,483 SKIN$1,811.66-7.1%
16883833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16893665 Impleum (IMPL)$0.005574$35,6496,395,411 IMPL$94.89-16.68%
16903078 Kind Ads Token (KIND)$0.000832$35,12942,223,693 KIND$1.21-9.31%
16913503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.41%
16921836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16941120 DraftCoin (DFT)$0.003935$34,3018,715,912 DFT$2.93-10.93%
16952926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.45%
16962288 Worldcore (WRC)$0.000190$33,850178,103,291 WRC$157.00-10.44%
16971285 GoldBlocks (GB)$0.002163$33,66615,563,873 GB$1.6914.63%
16984014 Mobile Crypto Pay Coin (MCPC)$0.005469$33,6156,146,854 MCPC$53.562.24%
16993113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-2.14%
17003248 AiLink Token (ALI)$0.000007$33,5035,140,354,527 ALI$1,718.69-1.33%
17012978 AceD (ACED)$0.003264$33,38110,227,036 ACED-1.93%
1702837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17033828 Japan Content Token (JCT)$0.000113$32,991293,150,782 JCT$7.88-4.36%
17043426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17054244 CCUniverse (UVU)$0.001647$32,47619,714,515 UVU$6,830.68-11.78%
1706764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17074792 Agora (VOTE)$0.000993$32,06732,293,472 VOTE$9.93-4.63%
17081504 InflationCoin (IFLT)$7.09e-7$31,76844,790,092,020 IFLT$1.8510.53%
17092332 STRAKS (STAK)$0.001331$31,76023,858,907 STAK$92.58-30.28%
17103468 Fivebalance (FBN)$0.000056$31,526565,241,486 FBN$0.06374223.41%
17113682 Italo (XTA)$0.008481$30,8883,641,915 XTA$289.380.18%
17123395 SteepCoin (STEEP)$0.000166$30,201181,505,253 STEEP$0.677221-4.03%
1713916 MedicCoin (MEDIC)$0.000100$29,790298,349,398 MEDIC$195.12-0.84%
17143672 DogeCash (DOGEC)$0.008236$29,7743,614,880 DOGEC$26.283.25%
17151763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$8.0115.96%
17163798 Xuez (XUEZ)$0.008569$29,5363,446,799 XUEZ$25,348.35-4.04%
17172977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-1.17%
17183876 EnterCoin (ENTRC)$0.009484$29,3883,098,512 ENTRC$0.018950-3.01%
17193463 RPICoin (RPI)$0.000033$29,332881,394,804 RPI$10.21-35.34%
17203881 BitStash (STASH)$0.000010$29,0592,831,596,769 STASH$182.95-4.89%
17213271 Ether Kingdoms Token (IMP)$0.004217$28,9376,861,544 IMP$15,514.3911.45%
17223751 Stakinglab (LABX)$0.070717$28,652405,158 LABX$453.033.06%
17233521 PAWS Fund (PAWS)$0.014975$28,6311,911,884 PAWS$7.429.12%
17242619 BitStation (BSTN)$0.000006$28,2614,704,185,603 BSTN$0.00622493.81%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17263464 Cheesecoin (CHEESE)$0.000075$27,768370,871,190 CHEESE$1.117.98%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17284287 Jobchain (JOB)$0.000018$27,5011,502,511,408 JOB$1,402.68191.41%
17292122 Ellaism (ELLA)$0.001414$27,38719,364,074 ELLA$2.00-13.21%
17303792 ARAW (ARAW)$0.000008$27,3533,368,426,360 ARAW$92.9326.96%
17313685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0.02%
17323045 OPCoinX (OPCX)$0.000166$27,155163,197,693 OPCX$1.70-36.17%
1733778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17342445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17351850 Cream (CRM)$0.000596$26,87245,108,749 CRM$1.81-4.86%
17362475 Garlicoin (GRLC)$0.000499$26,85753,802,975 GRLC$4.7116.39%
17372172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.34%
17381693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17393517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17403165 Arion (ARION)$0.002246$26,58711,835,967 ARION$5.990.72%
17411687 Digital Money Bits (DMB)$0.000250$26,500106,173,958 DMB$133.12190.99%
17422415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.42%
17433597 InterValue (INVE)$0.000205$26,262127,892,710 INVE$14,984.590.72%
17443764 Save Environment Token (SET)$0.027089$26,043961,395 SET$6.77-43.49%
17453184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17463359 WITChain (WIT)$0.000013$25,7071,980,000,000 WIT$303.12-1.63%
17473931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.14%
17483266 Carebit (CARE)$0.000176$25,508144,967,156 CARE0%
17493189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17502518 LOCIcoin (LOCI)$0.000599$24,80841,387,232 LOCI$19.50-2.6%
17513645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17522103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17532420 Nitro (NOX)$0.000256$24,37995,077,153 NOX$460.57-7.9%
17543659 QUINADS (QUIN)$0.000002$24,26013,194,999,111 QUIN$9.97-48.87%
17553350 Dach Coin (DACHX)$0.001082$24,25422,425,348 DACHX$4.36-1.31%
17561266 MarteXcoin (MXT)$0.006240$24,2463,885,691 MXT$186.157.68%
17572752 Datarius Credit (DTRC)$0.000190$24,211127,756,071 DTRC$381.21-12.1%
1758702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17592386 KZ Cash (KZC)$0.015406$24,0951,563,996 KZC$338.802.79%
17603610 Micromines (MICRO)$0.000001$23,99717,999,261,364 MICRO$23.79-61.07%
17612368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17623414 ZeusNetwork (ZEUS)$3.33e-7$23,29570,000,000,000 ZEUS$8.7129.33%
17634871 Secrets of Zurich (SOZ)$0.000018$23,2501,292,000,000 SOZ$5,965.38-5.43%
17643068 BitcoiNote (BTCN)$0.002080$23,22311,165,434 BTCN$24.0615.47%
17653421 Kabberry Coin (KKC)$0.001165$23,12119,850,906 KKC$2.36-3.01%
17662849 Hurify (HUR)$0.000096$23,087241,464,943 HUR$0.796768-3.41%
17673746 electrumdark (ELD)$0.005850$22,8103,899,312 ELD$288.682.9%
17683690 Bulleon (BUL)$0.020716$22,7121,096,353 BUL$24.38-20.61%
17693599 EtherInc (ETI)$0.000072$22,668316,818,625 ETI$13,997.6711.74%
17703646 Herbalist Token (HERB)$0.000002$22,4019,499,999,999 HERB$8,052.25-18.65%
17712290 YENTEN (YTN)$0.000915$22,28424,350,077 YTN$7.996.7%
17723588 Absolute (ABS)$0.001714$22,14712,921,832 ABS$2,111.100.34%
17734109 xEURO (XEUR)$1.08$22,05520,419 XEUR-1.92%
17741334 Elementrem (ELE)$0.000832$21,80226,205,539 ELE37.17%
17753624 Zealium (NZL)$0.001664$21,45112,891,830 NZL$16.492.1%
17761241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.45%
17771250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17783149 NetKoin (NTK)$0.000005$21,2914,453,537,916 NTK$0.446191-3.41%
17791218 PostCoin (POST)$0.001331$21,12315,868,233 POST$22.16-9.26%
17801276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17813369 Kuende (KUE)$0.000025$20,576822,314,133 KUE$61.42-2.06%
17822241 Ccore (CCO)$0.011913$20,2531,699,999 CCO$4.7514.49%
17833383 Knekted (KNT)$0.000020$20,1411,000,000,000 KNT$40.7253.68%
17842615 Blocklancer (LNC)$0.000166$19,991120,140,384 LNC$137.13-1.36%
17852069 Open Trading Network (OTN)$0.009817$19,8752,024,530 OTN$211.88-4.8%
17863146 CyberFM (CYFM)$3.84e-7$19,67151,200,000,000 CYFM$150.24-33.71%
17873476 Italian Lira (ITL)$8.32e-7$19,63823,604,144,147 ITL$0.166227-10.28%
17883459 GoHelpFund (HELP)$0.001581$19,20112,147,167 HELP$23,523.85-11.54%
17893181 ShowHand (HAND)$3.08e-7$19,06561,912,434,418 HAND$2.35-1.84%
17901200 NevaCoin (NEVA)$0.004243$18,9714,471,060 NEVA$2.735%
17913429 Cyber Movie Chain (CMCT)$9.40e-7$18,80420,000,000,000 CMCT$0.94018817.17%
17923882 Arqma (ARQ)$0.005662$18,6013,285,299 ARQ$502.42-14.04%
17931212 MojoCoin (MOJO)$0.001498$18,38512,276,850 MOJO$200.51-3.01%
1794316 Dreamcoin (DRM)$0.007155$18,3832,569,248 DRM$1.10-5.21%
17952180 bitJob (STU)$0.000209$18,36187,816,093 STU$0.747148-19.36%
17963889 Natmin Pure Escrow (NAT)$0.000110$17,767161,588,985 NAT$14.71-0.08%
1797350 BoostCoin (BOST)$0.001498$17,75411,855,487 BOST$0.919987-3.01%
17983131 Thingschain (TIC)$0.000002$17,50911,445,000,000 TIC$8,173.41-2.65%
17994027 DeVault (DVT)$0.000233$17,50575,142,705 DVT$343.83-5.29%
18003222 Bionic (BNC)$0.000032$17,304536,244,233 BNC$11,281.16-2.78%
18013001 KWHCoin (KWH)$0.000010$17,2811,807,438,681 KWH-3.41%
18021474 Eternity (ENT)$0.002246$16,7117,439,201 ENT$237.378.74%
18033446 Zenswap Network Token (ZNT)$0.000001$16,63812,001,366,640 ZNT$13,275.53-3.19%
180469 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.38%
18051248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.3%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18073491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18082489 BitWhite (BTW)$0.000450$16,33936,325,371 BTW$15,648.73-2.18%
18092883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
1810934 ParkByte (PKB)$0.003411$16,2504,764,026 PKB$5.99-13.95%
18113862 Scopuly (SKY)$0.000007$16,1022,191,753,462 SKY-6.82%
1812125 Blakecoin (BLC)$0.000666$16,07724,155,593 BLC$0.18595429.33%
18133397 Neural Protocol (NRP)$0.000002$16,0539,497,994,014 NRP$2,712.160.42%
18143086 Kora Network Token (KNT)$0.000048$16,045335,625,000 KNT$2.31-3.41%
18154137 Magic Cube Coin (MCC)$0.000135$16,008118,694,616 MCC$8,652.43-5.66%
18163331 CrowdWiz (WIZ)$0.003716$15,9824,300,516 WIZ$139.44-69.47%
18173332 Gossipcoin (GOSS)$0.000499$15,91431,880,334 GOSS$1.02-2.19%
18182065 XGOX (XGOX)$0.000007$15,5592,379,530,425 XGOX$40.96-0.45%
18192148 Desire (DSR)$0.001498$15,37910,269,488 DSR$6,186.5024.71%
1820113 SmartCoin (SMC)$0.000582$14,96625,698,878 SMC$11.50-3%
1821813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1822536 Joincoin (J)$0.004436$14,9313,366,170 J-1.8%
18232690 Biotron (BTRN)$0.000226$14,92765,965,771 BTRN$29.37-2.39%
18243354 TRONCLASSIC (TRXC)$3.19e-8$14,823465,107,478,370 TRXC$82.86-70.97%
18251877 Rupaya (RUPX)$0.000241$14,73861,085,611 RUPX$2.29-62.5%
1826513 Titcoin (TIT)$0.000222$14,59865,786,237 TIT0%
18272767 APIS (APIS)$0.000486$14,58330,026,205 APIS$198,339-0.17%
18281113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,868249,181,440 GDR$85.41-0.3%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.25%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,733 GSR-2.2%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000151$13,21487,225,579 ETX-6.82%
18351496 Luna Coin (LUNA)$0.007654$13,0611,706,429 LUNA$124.43-2.21%
18361353 TajCoin (TAJ)$0.000915$12,92114,118,639 TAJ$25.9617.18%
18374124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.72%
18393398 SCRIV NETWORK (SCRIV)$0.000499$12,34624,744,362 SCRIV$40.60-2.44%
18402966 Fox Trading (FOXT)$0.001355$12,3369,105,355 FOXT$69,455.07-4.83%
18413216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-1.2%
18423971 Gratz (GRAT)$0.000392$12,15731,000,000 GRAT-1.79%
18433422 SHPING (SHPING)$0.000013$12,017942,610,448 SHPING$20.39-14.14%
18443677 ROIyal Coin (ROCO)$0.010816$11,8751,097,931 ROCO$100.2452.02%
18453416 Digiwage (WAGE)$0.000250$11,74647,062,308 WAGE$0.00423945.49%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.24%
18472411 Galactrum (ORE)$0.002246$11,5125,124,807 ORE$1.269.12%
18481389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18491395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18503317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18513341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,33090,000,000 ELTCOIN$593.3926.94%
18531153 Creditbit (CRB)$0.000666$11,24916,901,017 CRB$12.1610.85%
18544018 Klimatas (KTS)$0.015521$11,220722,904 KTS$1,127.09-1.98%
18553403 EagleX (EGX)$0.000333$11,17633,583,500 EGX$119.92-3.01%
18563047 UltraNote Coin (XUN)$0.000054$11,163205,141,436 XUN$124.0913.42%
18574598 Acash Coin (ACA)$0.000002$11,1607,003,331,814 ACA$7.17-3.41%
18583348 MNPCoin (MNP)$0.005075$11,1242,191,996 MNP$190.15-6.81%
18591206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18604783 Dragon Option (DRAGON)$0.000131$10,87883,258,854 DRAGON$2,113.22-2.6%
18613454 Decentralized Asset Trading Platform (DATP)$9.10e-7$10,75811,820,620,222 DATP$16,543.26-1.78%
18622954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18633633 BitGuild PLAT (PLAT)$0.000174$10,35359,566,902 PLAT$531,519-15.4%
18641396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18653800 FidexToken (FEX)$3.51e-7$10,21229,128,335,553 FEX$6,504.99-7.61%
18661273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.51%
18672461 Peerguess (GUESS)$0.000166$10,07360,537,668 GUESS$60.99-4.8%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18692367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-2.08%
18702244 Payfair (PFR)$0.000250$9,84439,347,537 PFR$526.903.03%
18712648 Bitsum (BSM)$0.000006$9,4921,633,351,882 BSM$4.312.26%
18721683 RouletteToken (RLT)$0.000832$9,44011,346,932 RLT$241.62-3.01%
18731485 Dollar International (DOLLAR)$0.272614$9,41534,538 DOLLAR$1,250.412.71%
18743273 IQ.cash (IQ)$0.002413$9,4003,896,163 IQ$19.64-9.26%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18771194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18781747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18793174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18803512 Alpha Coin (APC)$0.000275$9,22233,511,882 APC$15,102.896.5%
18811651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1882993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18833031 Orbis Token (OBT)$0.000475$9,10419,167,751 OBT$3.54-5.46%
18843580 Crystal Token (CYL)$0.016087$9,079564,377 CYL$31,857.594.85%
18853604 SkyHub Coin (SHB)$0.015475$9,037583,988 SHB$30.47-10.24%
18863162 YoloCash (YLC)$0.000306$9,02629,499,388 YLC$3,993.78-11.68%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18883321 BunnyToken (BUNNY)$0.000035$8,922254,486,021 BUNNY$589.921.19%
18893508 BZLCOIN (BZL)$0.003947$8,8922,252,775 BZL$14.3715.5%
18903413 nDEX (NDX)$5.90e-7$8,83814,990,087,251 NDX$17,359.53-3.43%
18913684 Bitcoiin (B2G)$0.000166$8,77952,761,896 B2G$0.007141-35.34%
18922974 Lightpaycoin (LPC)$0.001498$8,6765,793,754 LPC$108.83-3.01%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18954563 UOS Network (UOS)$0.000582$8,23714,141,013 UOS$16,909.53-1.08%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973209 4NEW (KWATT)$0.000132$8,08861,152,763 KWATT$1,671.27-4.05%
18983442 INDINODE (XIND)$0.000008$8,026964,705,841 XIND$0.211644-51.5%
18992581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19005024 ALL BEST ICO (ALLBI)$0.000265$7,99930,132,974 ALLBI$8,354.67-45.42%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19023477 Asura Coin (ASA)$0.000036$7,947220,932,400 ASA$138.7245.36%
19033778 EVOS (EVOS)$0.000749$7,94210,606,778 EVOS$49.87-1.48%
19043489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19053265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-0.9%
19063393 MASTERNET (MASH)$0.000234$7,42331,686,740 MASH$223.631.39%
19072858 Couchain (COU)$7.65e-7$7,4209,700,000,000 COU$8,794.42-4.78%
1908278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.22%
19094178 CPUchain (CPU)$0.000499$7,19814,420,250 CPU$13.45-6.88%
19102032 Crystal Clear (CCT)$0.001248$7,1435,723,973 CCT$4.75-19.9%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19123523 SnodeCoin (SND)$0.000166$6,93941,702,770 SND$4.06-3.01%
19133478 BitMoney (BIT)$0.000083$6,86482,497,698 BIT$0.01870185.65%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,707841,738,500 RNTB$0.016486-63.45%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19172965 VikkyToken (VIKKY)$0.000002$6,5933,727,082,538 VIKKY$17,959.59-2.21%
19183129 Nyerium (NYEX)$0.000250$6,55826,273,304 NYEX$0.000499-6.39%
19192448 SparksPay (SPK)$0.001165$6,3895,483,098 SPK$7.48-3.64%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19214231 Helpico (HELP)$0.265709$6,27823,628 HELP$10,821.12-4.96%
19223159 Apollon (XAP)$0.000042$6,181148,585,276 XAP$3.06-3.01%
19232701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19241254 PlatinumBAR (XPTX)$0.002829$6,1102,160,126 XPTX$31.07-8.39%
19255075 Egoras (EGR)$0.000693$6,0388,709,882 EGR$68,081.09-4.72%
19262051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-2.19%
19271209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19292589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19303447 Atheios (ATH)$0.000333$5,83817,543,150 ATH$8.57-22.4%
19312355 OP Coin (OPC)$0.000003$5,8101,858,984,784 OPC$0.33790532.8%
19322960 Tourist Token (TOTO)$0.000001$5,7854,033,323,630 TOTO$7,116.93-7.81%
19332695 VeriME (VME)$0.000032$5,777178,048,389 VME$94.24-60.67%
19343644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19353688 MoX (MOX)$0.001119$5,6265,027,488 MOX$6.30-6.83%
19363151 Akroma (AKA)$0.000293$5,61519,177,485 AKA$4.96-14.66%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19393374 Ragnarok (RAGNA)$0.000333$5,24515,760,672 RAGNA$0.179039-6.82%
19403219 FUTURAX (FTXT)$0.000002$5,2113,406,412,461 FTXT$55,299.31-9.46%
19414205 Xenoverse (XENO)$0.000974$5,1935,332,325 XENO$42.78-9.4%
19423818 GoPower (GPT)$0.000064$5,17881,227,046 GPT$9.33-8.12%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19444766 KAASO (KAASO)$0.000084$4,82657,600,000 KAASO$248.845.08%
19451291 Comet (CMT)$0.005491$4,793872,830 CMT$5.09-0.85%
19463267 Project Coin (PRJ)$0.000083$4,70256,514,475 PRJ$0.166393-3.01%
19471528 Iconic (ICON)$0.007820$4,637592,894 ICON$7.95-6.67%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19493338 PAXEX (PAXEX)$0.000250$4,38617,571,745 PAXEX$0.027205-3.32%
19501912 Dalecoin (DALC)$0.004659$4,275917,558 DALC$3.76-0.52%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000333$3,99412,000,829 NUKO$3.17-3%
19531935 LiteCoin Ultra (LTCU)$0.003827$3,9471,031,300 LTCU$6.241.4%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551259 PonziCoin (PONZI)$0.004576$3,940861,099 PONZI$119.99-15.32%
19561674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.39%
19572131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.36%
19583097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
1959656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXI-0.37%
19603290 Elliot Coin (ELLI)$0.000139$3,67326,460,404 ELLI0%
19611515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19623390 Quantis Network (QUAN)$0.000083$3,31039,779,347 QUAN$28.15-51.5%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651650 ProCurrency (PROC)$0.000030$3,142104,323,826 PROC$1,182.61-31.44%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19701825 LiteBitcoin (LBTC)$0.000083$2,40828,940,333 LBTC$58.24-36.01%
19713294 Bitcoin Adult (BTAD)$0.000059$2,23837,923,443 BTAD$10.6016.84%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000583$2,0033,432,003 MRI$482.77-9.89%
19761632 Concoin (CONX)$0.002662$1,981744,266 CONX$68.2634.95%
19772278 HollyWoodCoin (HWC)$0.000083$1,95823,536,380 HWC$4.13-4.13%
19782460 Qbic (QBIC)$0.000416$1,9494,684,176 QBIC$0.547433-6.39%
19793232 Staker (STR)$0.001248$1,8751,502,280 STR$3.48-3.01%
19803808 Cointorox (OROX)$0.000333$1,8395,525,108 OROX$2.04-18.49%
19813886 ICOCalendar.Today (ICT)$0.001507$1,8211,208,500 ICT$3,398.2476%
19821367 Experience Points (XP)$0.000002$1,7421,005,527,798 XP0%
19833967 Eva Cash (EVC)$0.001864$1,678900,000 EVC$5.010.9%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-1.97%
19853263 Dinero (DIN)$0.000176$1,5748,947,929 DIN$8.21-6.8%
19862140 SONO (SONO)$0.000749$1,5612,084,823 SONO$2.93-4.76%
19871090 Save and Gain (SANDG)$0.000406$1,2453,064,800 SANDG$0.0367850.07%
19883050 Dystem (DTEM)$0.000191$1,2276,410,512 DTEM$0.831808-46.07%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$94848,495,525 PNX$0.344742-82.33%
19923807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.03%
1993520 Virtacoin (VTA)$1.80e-7$9345,201,310,113 VTA$2.14-4.34%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.45%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.160%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.71%
20003250 Zoomba (ZBA)$0.000025$61624,697,826 ZBA$1.46-3.01%
20015113 inSure (SURE)$0.051259$4588,938 SURE$75,738.3632.63%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000333$3581,075,172 QNO$5.0229.33%
20043384 Benz (BENZ)$0.000048$2855,958,969 BENZ$50.51-3.41%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.82%
20061832 HarmonyCoin (HMC)$0.000166$93561,235 HMC$99.84-3%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.22%
20092456 OFCOIN (OF)$0.000064$-- OF$665,742,413-3.76%
20104623 Gomics (GOM)$0.521136$-- GOM$47,254,177-3.5%
20112596 CK USD (CKUSD)$0.097125$-- CKUSD$22,492,6851.46%
20125028 ROAD (ROAD)$0.038009$-- ROAD$21,870,747-0.33%
20135102 Enzo (NZO)$0.077761$-- NZO$20,033,218-3.16%
20144872 BenePit Protocol (BNP)$0.000628$-- BNP$18,900,669-57.87%
20154779 HUSD (HUSD)$1.00$-- HUSD$18,000,863-0.15%
20165085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,561,239-0.02%
20174129 Polkadot [IOU] (DOT)$119.34$-- DOT$12,978,297-1.73%
20184125 NOIZchain (NOIZ)$0.261986$-- NOIZ$11,168,733-15.3%
20192712 MyToken (MT)$0.001344$-- MT$10,048,2041.4%
20204078 Super Zero (SERO)$0.063996$-- SERO$9,244,917-4.14%
20215117 Origin Protocol (OGN)$0.128470$-- OGN$7,779,686-0.19%
20222878 DigiFinexToken (DFT)$0.340797$-- DFT$6,238,989-0.79%
20233217 Ontology Gas (ONG)$0.105024$-- ONG$5,068,524-0.19%
20245084 PlayFuel (PLF)$0.494611$-- PLF$4,521,860-2.29%
20253252 ShineChain (SHE)$0.000615$-- SHE$4,303,391-2.48%
20264299 Tokoin (TOKO)$0.051313$-- TOKO$4,000,814-9.28%
20273238 ABCC Token (AT)$0.049374$-- AT$3,512,512-2.24%
20284133 YottaChain (YTA)$0.084203$-- YTA$3,155,2717.16%
20295158 3X Short Bitcoin Token (BEAR)$27.61$-- BEAR$3,029,2888.58%
20302280 Filecoin [Futures] (FIL)$4.20$-- FIL$3,021,312-26.49%
20313891 V-Dimension (VOLLAR)$0.512255$-- VOLLAR$2,997,603-4.92%
20324800 Mogu (MOGX)$0.491704$-- MOGX$2,794,146-2.12%
20334953 FirmaChain (FCT)$0.024344$-- FCT$2,723,567-1.9%
20344229 Yobit Token (YO)$1,167.66$-- YO$2,688,855-3.05%
20355157 3X Long Bitcoin Token (BULL)$10,295.95$-- BULL$1,926,687-9.15%
20362432 StarChain (STC)$0.002131$-- STC$1,813,7303.53%
20373356 The Midas Touch Gold (TMTG)$0.003787$-- TMTG$1,743,335-5.48%
20384941 Bispex (BPX)$0.002952$-- BPX$1,699,099-0.78%
20394955 CAPITAL X CELL (CXC)$1.13$-- CXC$1,645,5157.08%
20403880 OceanEx Token (OCE)$0.001747$-- OCE$1,579,070-2.66%
20415026 Orchid (OXT)$0.285948$-- OXT$1,444,610-4.68%
20424695 Echoin (EC)$0.003254$-- EC$1,417,848-9.12%
20435051 Bitcoin Free Cash (BFC)$7.81$-- BFC$1,248,712-2.96%
20444946 Vinci (VINCI)$1.12$-- VINCI$1,135,253-3.86%
20452895 Coni (CONI)$0.013588$-- CONI$1,109,376-2.83%
20464262 UltrAlpha (UAT)$0.074816$-- UAT$1,073,594-0.63%
20475103 Tachyon Protocol (IPX)$0.048295$-- IPX$1,044,529-6.21%
20485002 SafeCapital (SCAP)$3.28$-- SCAP$1,040,236-4.86%
20494119 VinDax Coin (VD)$0.077040$-- VD$1,027,44659.12%
20504820 ALP Coin (ALP)$0.259650$-- ALP$942,2640.16%
20513196 KNOW (KNOW)$0.001735$-- KNOW$918,577-0.3%
20523012 VeThor Token (VTHO)$0.000542$-- VTHO$895,480-3.67%
20534907 Fortem Capital (FCQ)$0.267590$-- FCQ$833,31717.22%
20542091 Exchange Union (XUC)$1.33$-- XUC$804,364-2.72%
20555034 Kusama (KSM)$1.04$-- KSM$721,778-3.46%
20564280 12Ships (TSHP)$0.012075$-- TSHP$704,624-3.33%
20574212 LinkToken (LTK)$0.042961$-- LTK$673,7570.28%
20583925 Tratok (TRAT)$0.005207$-- TRAT$668,0043.84%
20594701 CoinHe Token (CHT)$0.176875$-- CHT$633,344-4.37%
20605087 CRYPTOBUCKS (CBUCKS)$0.012732$-- CBUCKS$591,435-1.05%
20612366 FairGame (FAIR)$0.001210$-- FAIR$572,470-2.62%
20623924 DREP (DREP)$0.002199$-- DREP$561,615-9.49%
20634951 Zynecoin (ZYN)$0.680846$-- ZYN$543,998-1.46%
20644176 Dapp Token (DAPPT)$0.000682$-- DAPPT$403,794-0.97%
20653485 Game Stars (GST)$0.000687$-- GST$388,9478.88%
20664956 MarcoPolo Protocol (MAP)$0.059359$-- MAP$384,4320.26%
20674999 Davion (DAVP)$0.939472$-- DAVP$376,604-3.87%
20684817 Filenet (FN)$0.315968$-- FN$375,8831%
20694928 Medium (MDM)$0.620402$-- MDM$373,018-4.69%
20702376 TopChain (TOPC)$0.007051$-- TOPC$358,5360.04%
20713995 Gosama (GOS)$0.153434$-- GOS$351,3787.94%
20724983 Demeter Chain (DMTC)$0.014119$-- DMTC$337,6046.82%
20732928 PlayCoin [QRC20] (PLY)$0.004580$-- PLY$295,74948.96%
20743060 Yuan Chain Coin (YCC)$0.009486$-- YCC$291,605-1.94%
20755127 Orient Walt (HTDF)$0.936523$-- HTDF$282,960-4.59%
20763937 NNB Token (NNB)$0.000954$-- NNB$267,499-2.17%
20774484 ChronoCoin (CRN)$0.006500$-- CRN$265,755-0.09%
20784240 Custody Token (CUST)$0.003558$-- CUST$261,839-0.77%
20794762 ZVCHAIN (ZVC)$0.071577$-- ZVC$259,489-3.03%
20803849 WHEN Token (WHEN)$0.002086$-- WHEN$258,629-18.42%
20815097 onLEXpa (onLEXpa)$0.000416$-- onLEXpa$247,976-25.18%
20824958 Precium (PCM)$0.006977$-- PCM$247,9600.6%
20834992 Tradeplus (TDPS)$14.83$-- TDPS$236,3680.13%
20845072 Rakon (RKN)$0.079037$-- RKN$215,923-5.96%
20853934 CNNS (CNNS)$0.004567$-- CNNS$196,8620.44%
20864806 Tesra (TSR)$0.040732$-- TSR$188,468-4.57%
20874844 MeconCash (MCH)$0.257522$-- MCH$187,395-5.1%
20882981 Consentium (CSM)$0.022390$-- CSM$171,1810.23%
20894187 Volume Network (VOL)$0.014902$-- VOL$168,700-2.3%
20904073 SPIN Protocol (SPIN)$0.004189$-- SPIN$166,4364.61%
20914290 EMOGI Network (LOL)$0.000831$-- LOL$154,7972.04%
20922470 CoinMeet (MEET)$0.008050$-- MEET$152,54212.36%
20934139 Brazilian Digital Token (BRZ)$0.236611$-- BRZ$152,0830.14%
20942396 WETH (WETH)$159.35$-- WETH$144,967-3.41%
20954285 Lukki Operating Token (LOT)$0.007889$-- LOT$142,770-1.99%
20963231 Blockchain Quotations Index Token (BQT)$0.008844$-- BQT$141,640-3.53%
20974862 DAD Chain (DAD)$0.146721$-- DAD$136,196-3.74%
20982919 DWS (DWS)$0.000219$-- DWS$136,166-0.79%
20995058 USDA (USDA)$0.851923$-- USDA$134,302-4.47%
21003872 Bilaxy Token (BIA)$0.002395$-- BIA$128,265-1.94%
21014366 MixMarvel (MIX)$0.002412$-- MIX$126,639-5.56%
21023259 YouLive Coin (UC)$0.000125$-- UC$111,738-3.06%
21032700 Celsius (CEL)$0.129611$-- CEL$110,586-2.61%
21045155 Nyzo (NYZO)$0.284674$-- NYZO$110,089-4.86%
21054674 Whole Network (NODE)$0.004498$-- NODE$109,429-1.87%
21064892 Marshal Lion Group Coin (MLGC)$0.258188$-- MLGC$109,169-12.72%
21075065 Axial Entertainment Digital Asset (AXL)$0.006768$-- AXL$108,7108.81%
21083860 Blockcloud (BLOC)$0.001729$-- BLOC$106,325-8.18%
21094248 Simone (SON)$579.63$-- SON$106,085-3.33%
21102713 KEY (KEY)$0.001308$-- KEY$104,957-1.55%
21114520 Decentralized Vulnerability Platform (DVP)$0.003036$-- DVP$100,504-7.31%
21122999 Hdac (HDAC)$0.020830$-- HDAC$99,149.04-1.08%
21134793 D Community (DILI)$0.000283$-- DILI$93,772.47-1.37%
21143789 Boltt Coin (BOLTT)$0.006813$-- BOLTT$90,169.12-8.76%
21154774 1irstGold (1GOLD)$50.77$-- 1GOLD$88,960.30-0.09%
21163996 IOU (IOUX)$0.233871$-- IOUX$87,943.83-4.85%
21174836 Dash Cash (DSC)$0.711934$-- DSC$85,633.895.7%
21184586 ProBit Token (PROB)$0.085640$-- PROB$84,674.809.57%
21195004 Blocs (BLOCS)$69.05$-- BLOCS$84,142.520%
21203983 PATHHIVE (PHV)$0.010266$-- PHV$82,415.64-0.41%
21214108 En-Tan-Mo (ETM)$0.025415$-- ETM$82,126.31-18.33%
21223780 Sparkle (SPRKL)$0.017083$-- SPRKL$80,693.30-1.72%
21233182 HitChain (HIT)$0.000044$-- HIT$79,493.38-0.74%
21243670 ROMToken (ROM)$0.000180$-- ROM$77,971.91-10.03%
21253834 Dexter G (DXG)$0.591138$-- DXG$75,139.04-3.11%
21264488 Kahsh (KSH)$0.084029$-- KSH$74,935.679.04%
21274239 Bitcloud Pro (BPRO)$0.001740$-- BPRO$74,718.290.91%
21282846 FuturoCoin (FTO)$0.048804$-- FTO$72,021.85-17.28%
21293320 TCOIN (TCN)$0.007571$-- TCN$70,305.742.7%
21302736 InsurChain (INSUR)$0.000096$-- INSUR$68,589.59-0.81%
21312871 Ubique Chain Of Things (UCT)$0.012307$-- UCT$67,209.53-6.92%
21325124 Egoras Dollar (EUSD)$1.01$-- EUSD$65,799.442.24%
21334765 Treelion (TRN)$0.185243$-- TRN$64,655.95-0.33%
21344985 ArdCoin (ARDX)$0.001082$-- ARDX$61,924.34-3%
21355115 TerraKRW (KRT)$0.000849$-- KRT$57,591.25-0.29%
21363061 Promotion Coin (PC)$0.000059$-- PC$52,578.88-5.04%
21372719 Cybereits (CRE)$0.001061$-- CRE$50,227.43-10.92%
21385083 Curio (CUR)$0.261569$-- CUR$50,200.44-39.29%
21392852 Engine (EGCC)$0.000141$-- EGCC$50,041.79-9.09%
21402434 Maggie (MAG)$0.000509$-- MAG$49,238.98-4.03%
21415045 QURA GLOBAL (QURA)$0.001506$-- QURA$49,150.5220.63%
21422361 Show (SHOW)$0.000364$-- SHOW$48,910.400.22%
21435159 Waves Enterprise (WEST)$0.053259$-- WEST$45,138.09-6.06%
21443759 Jinbi Token (JNB)$107.86$-- JNB$41,828.24-1.65%
21454696 Asian-African Capital Chain (ACC)$0.717314$-- ACC$41,074.70-1.93%
21463258 BitUP Token (BUT)$0.001054$-- BUT$41,055.14-0.73%
21474012 InnovaMinex (MINX)$0.029617$-- MINX$40,968.13-3.21%
21484254 Hintchain (HINT)$0.003221$-- HINT$38,665.100.75%
21491037 Agoras Tokens (AGRS)$0.321941$-- AGRS$37,632.46-13.13%
21504196 Pledge Coin (PLG)$0.001590$-- PLG$37,075.89-43.06%
21513347 CARAT (CARAT)$0.732649$-- CARAT$36,295.756.03%
21524749 Bit Trust System (BIUT)$0.012903$-- BIUT$35,398.23-0.41%
21534289 IOEX (IOEX)$0.021147$-- IOEX$34,023.111.61%
21543295 BUMO (BU)$0.006495$-- BU$33,685.04-3.37%
21553582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$31,845.58-2.89%
21562293 United Bitcoin (UBTC)$1.58$-- UBTC$31,556.17-3.7%
21574633 CryptoBossCoin (CBC)$0.032038$-- CBC$31,521.41-12.16%
21584007 B91 (B91)$0.026195$-- B91$30,908.91-19.68%
21593923 VENJOCOIN (VJC)$6.24$-- VJC$30,351.76-28.2%
21602962 CHEX (CHEX)$0.003033$-- CHEX$30,292.02-8.04%
21613820 BuckHathCoin (BHIG)$0.569674$-- BHIG$29,903.47-5.99%
21624296 Ladder Network Token (LAD)$0.006713$-- LAD$29,842.65-1.11%
21632903 SEER (SEER)$0.000658$-- SEER$28,973.101.8%
21642888 CarBlock (CAR)$0.000645$-- CAR$28,557.28-2.47%
21654202 Opennity (OPNN)$0.000198$-- OPNN$28,009.81-0.02%
21663844 Xtock (XTX)$0.000271$-- XTX$25,622.13-2.4%
21672282 Super Bitcoin (SBTC)$1.29$-- SBTC$25,438.61-7.81%
21683004 Volt (ACDC)$0.000082$-- ACDC$21,836.168.62%
21693595 PalletOne (PTN)$0.002989$-- PTN$21,232.58-2.33%
21705078 THENODE (THE)$0.265100$-- THE$20,876.740.27%
21714677 Tepleton (TEP)$0.049800$-- TEP$20,675.73-0.05%
21725010 Saga (SGA)$1.37$-- SGA$20,094.19-0.67%
21732741 Intelligent Investment Chain (IIC)$0.000122$-- IIC$19,847.23-8.51%
21743286 MEX (MEX)$0.000329$-- MEX$19,709.862.45%
21755064 WowSecret (WOW)$0.083699$-- WOW$18,908.0619.42%
21764691 Zano (ZANO)$0.226915$-- ZANO$18,845.99-8.75%
21773653 Baer Chain (BRC)$1.05$-- BRC$18,602.40-14.17%
21785033 Creatanium (CMB)$1.20$-- CMB$17,877.020%
21794197 ShareToken (SHR)$0.002635$-- SHR$17,861.4413.83%
21802986 DACC (DACC)$0.000013$-- DACC$17,412.089.01%
21814560 Tchain (TCH)$0.003990$-- TCH$16,361.634.18%
21823448 Commerce Data Connection (CDC)$0.000230$-- CDC$15,876.11-6.4%
21834291 Krypton Galaxy Coin (KGC)$0.000450$-- KGC$15,850.62-6.81%
21842734 EduCoin (EDU)$0.000081$-- EDU$14,698.01-1.91%
21853681 CENTERCOIN (CENT)$0.000815$-- CENT$14,568.307.84%
21863074 Experience Token (EXT)$0.000051$-- EXT$11,684.732.73%
21875060 XeniosCoin (XNC)$0.119695$-- XNC$11,420.87-1.21%
21884466 Ormeus Ecosystem (ECO)$0.000602$-- ECO$11,376.662.57%
21894102 TranslateMe Network Token (TMN)$0.001198$-- TMN$11,258.93-7.78%
21903905 DUO Network Token (DUO)$0.007089$-- DUO$10,926.0139.55%
21912947 SoPay (SOP)$0.000216$-- SOP$10,744.293.63%
21924260 Aitheon (ACU)$0.002023$-- ACU$10,422.71-12.93%
21934989 HGH Token (HGH)$0.000198$-- HGH$10,070.2621.53%
21942914 BeeKan (BKBT)$0.000375$-- BKBT$9,758.21-2.99%
21954003 Zenon (ZNN)$2.26$-- ZNN$9,493.54-21.93%
21962281 BitcoinX (BCX)$0.000956$-- BCX$9,472.3434.06%
21972969 Globalvillage Ecosystem (GVE)$0.000223$-- GVE$9,343.941.33%
21983127 Themis (GET)$0.005862$-- GET$9,049.45-1.61%
21992406 InvestDigital (IDT)$0.003459$-- IDT$8,718.73-3.01%
22002911 ORS Group (ORS)$0.042522$-- ORS$8,630.07-4.41%
22014009 IZIChain (IZI)$0.000401$-- IZI$8,521.010%
22023888 bitCEO (BCEO)$0.095914$-- BCEO$8,479.53-4%
22034835 NOVA (NOVA)$0.000008$-- NOVA$8,329.92-3.19%
22044496 xCrypt Token (XCT)$0.000607$-- XCT$7,961.39-0.6%
22053277 vSportCoin (VSC)$0.000980$-- VSC$7,230.92-13.69%
22064225 Crex Token (CREX)$5.01$-- CREX$7,107.330.33%
22072987 ThingsOperatingSystem (TOS)$0.001181$-- TOS$6,981.691.57%
22084910 CoinDeal Token (CDL)$0.027256$-- CDL$6,834.83-3.22%
22094704 Banano (BAN)$0.000412$-- BAN$6,798.83-0.02%
22103282 Ti-Value (TV)$0.005852$-- TV$6,356.08-0.57%
22114936 LOLTOKEN (LOL)$0.031245$-- LOL$5,981.436.13%
22123747 Aunite (AUNIT)$0.021003$-- AUNIT$5,967.92-6.66%
22133292 CariNet (CIT)$0.002013$-- CIT$5,877.546.02%
22144251 DeepCloud AI (DEEP)$0.001285$-- DEEP$5,602.85-3.39%
22155107 BitKAM (KAM)$0.001712$-- KAM$5,526.64-6.59%
22164975 Newsolution (NST)$0.053334$-- NST$5,388.21-11.36%
22174495 VENA (VENA)$0.001326$-- VENA$5,144.41-2.68%
22185069 Flit Token (FLT)$0.000162$-- FLT$4,948.71-3.89%
22194000 Coindom (CCC)$0.001737$-- CCC$4,919.13-4.83%
22202488 ValueChain (VLC)$0.001434$-- VLC$4,711.348.67%
22214824 SymVerse (SYM)$0.112562$-- SYM$4,519.34-5.44%
22223743 QUSD (QUSD)$0.011731$-- QUSD$4,441.50-1.95%
22232008 MSD (MSD)$0.005241$-- MSD$4,205.25-1.84%
22242670 Pixie Coin (PXC)$0.000859$-- PXC$3,767.78-2.32%
22255047 Litbinex Coin (LTB)$0.000843$-- LTB$3,707.76-30.22%
22264441 Vectorspace AI (VXV)$0.137274$-- VXV$3,499.8417.42%
22273073 Esports Token (EST)$0.000233$-- EST$3,231.00-3.29%
22283640 Livepeer (LPT)$2.26$-- LPT$3,026.01-13.53%
22292408 Qube (QUBE)$0.000119$-- QUBE$2,927.35-23.35%
22303938 Muzika (MZK)$0.003665$-- MZK$2,864.39-0.63%
22314929 JD Coin (JDC)$0.097473$-- JDC$2,718.11-10.5%
22323991 Alphacon (ALP)$0.000386$-- ALP$2,621.5215.42%
22332894 OTCBTC Token (OTB)$0.001248$-- OTB$2,449.31-10.45%
22342266 COMSA [XEM] (CMS)$0.056610$-- CMS$2,432.87-4.96%
22352247 BlockCDN (BCDN)$0.003556$-- BCDN$2,380.670.39%
22364971 NairaX (NIRX)$0.003411$-- NIRX$2,353.741.17%
22373927 Atlas Token (ATLS)$0.007756$-- ATLS$2,300.02-3.35%
22383417 Future1coin (F1C)$0.001394$-- F1C$2,190.80-5.63%
22392262 COMSA [ETH] (CMS)$0.058984$-- CMS$2,021.46-2.6%
22404787 BitcoinV (BTCV)$0.201110$-- BTCV$1,908.36-11.21%
22414023 Bitcoin BEP2 (BTCB)$8,212.28$-- BTCB$1,907.99-3.85%
22424114 Golden Token (GOLD)$0.006105$-- GOLD$1,852.43-5.17%
22432329 Hyper Pay (HPY)$0.000963$-- HPY$1,790.01-9.4%
22445056 BuySell (BULL)$8.32$-- BULL$1,702.12-13.04%
22453249 Usechain Token (USE)$0.000866$-- USE$1,390.760.86%
22464048 MGC Token (MGC)$0.004017$-- MGC$1,126.70-3.84%
22474819 DMme (DMME)$0.023794$-- DMME$1,057.44-10.95%
22485105 1AI Token (1AI)$0.000083$-- 1AI$1,027.29-3.01%
22494864 Schilling-Coin (SCH)$0.001664$-- SCH$996.91-2.92%
22503832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$942.96-0.01%
22514111 IDEALCOIN (IDEAL)$0.003328$-- IDEAL$831.97-5.37%
22522201 WINCOIN (WC)$0.017305$-- WC$828.48-2.54%
22534104 FUZE Token (FUZE)$47.40$-- FUZE$773.52-48.35%
22543660 USDCoin (USC)$0.300173$-- USC$770.62-2.98%
22553926 Stellar Gold (XLMG)$0.001736$-- XLMG$753.051.41%
22563076 Endorsit (EDS)$0.000045$-- EDS$733.89-1.16%
22573836 HOT Token (HOT)$0.001377$-- HOT$691.02-1.48%
22585079 apM Coin (APM)$0.333036$-- APM$690.16-4.48%
22592950 LemoChain (LEMO)$0.001710$-- LEMO$680.430.56%
22602013 Infinity Economics (XIN)$0.002001$-- XIN$575.89-6.7%
22614186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.89-0.21%
22624830 VERA (VERA)$0.000083$-- VERA$550.06-3.01%
22632994 Bitcoin File (BIFI)$0.001398$-- BIFI$515.96-7.66%
22644508 Voltz (VOLTZ)$0.022013$-- VOLTZ$475.737.34%
22653123 GSENetwork (GSE)$0.000091$-- GSE$433.51-2.16%
22664693 Global X Change Token (GXT)$0.182949$-- GXT$404.94-34.25%
22673135 CEDEX Coin (CEDEX)$0.010517$-- CEDEX$353.47-48.1%
22683902 MoneroV (XMV)$0.003744$-- XMV$338.98-15.43%
22693939 Tronipay (TRP)$0.000703$-- TRP$312.58-8.77%
22703744 WEBN token (WEBN)$0.000003$-- WEBN$273.37-3.93%
22712740 Influence Chain (INC)$0.000236$-- INC$269.307.47%
22724708 Colletrix (CIPX)$0.000004$-- CIPX$268.7564.34%
22734920 Aerotoken (AET)$0.105211$-- AET$258.65-15.99%
22743954 One DEX (ODEX)$4.99e-7$-- ODEX$216.19-2.29%
22754505 Midas (MIDAS)$0.485436$-- MIDAS$203.323.65%
22761323 First Bitcoin (BIT)$0.003577$-- BIT$199.36-3%
22771809 TerraNova (TER)$0.027538$-- TER$197.21-4%
22784077 Maya Preferred 223 (MAPR)$79.68$-- MAPR$188.26-47.72%
22792018 EncryptoTel [ETH] (ETT)$0.001914$-- ETT$183.35-10.76%
22802609 Lendroid Support Token (LST)$0.000478$-- LST$165.20-0.08%
22813993 Emanate (EMT)$0.009374$-- EMT$155.68-11.37%
22823994 Smartup (SMARTUP)$0.000071$-- SMARTUP$155.624.41%
22832370 Bitcoin God (GOD)$0.138699$-- GOD$130.73-20.57%
22844914 Bitcoin & Company Network (BITN)$0.012563$-- BITN$117.76-3.01%
22853188 SuperEdge (ECT)$0.000014$-- ECT$113.800.54%
22862383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.418.2%
22873069 NAM COIN (NAM)$0.000064$-- NAM$92.27-3.81%
22884010 Sparkster (SPRK)$0.004140$-- SPRK$89.23-3.41%
22893253 eosBLACK (BLACK)$0.000399$-- BLACK$82.49-0.76%
22904093 Uranus (URAC)$0.000636$-- URAC$77.27-3.03%
22914384 CaluraCoin (CLC)$0.001331$-- CLC$73.233.46%
229258 Sexcoin (SXC)$0.002496$-- SXC$68.85-10%
22932618 StockChain (SCC)$0.000049$-- SCC$59.17-2.24%
22944868 Lukiu (LKU)$0.002142$-- LKU$50.99-49.02%
22954494 NSS Coin (NSS)$0.019294$-- NSS$49.51-2.08%
22965015 HEX (HEX)$0.000103$-- HEX$45.200.73%
22971865 Wink (WINK)$0.000083$-- WINK$38.71-51.5%
22981135 ClubCoin (CLUB)$0.024377$-- CLUB$26.15-6.97%
22993470 Dragon Token (DT)$1.94$-- DT$24.570%
23004004 Zerobank (ZB)$0.008770$-- ZB$23.91-3.68%
23013117 Social Lending Token (SLT)$0.002061$-- SLT$19.4633.82%
23024685 Rally (RALLY)$0.000177$-- RALLY$18.72-35.59%
23035099 Hanacoin (HANA)$0.004234$-- HANA$14.3129.02%
23043745 BiNGO.Fun (777)$0.000216$-- 777$10.84286.51%
2305572 RabbitCoin (RBBT)$0.000001$-- RBBT$10.010%
23064089 Blockmason Link (BLINK)$0.000445$-- BLINK$9.972.62%
23074301 Tutor's Diary (TUDA)$0.001082$-- TUDA$9.63-15.94%
23083989 LevelApp Token (LVL)$0.000002$-- LVL$9.28-95.05%
23094063 7Eleven (7E)$0.000002$-- 7E$9.07-3.41%
23103456 PlusOneCoin (PLUS1)$0.016639$-- PLUS1$8.28-3.01%
23115037 Huptex (HTX)$0.000814$-- HTX$7.61-21.42%
23123803 Diruna (DRA)$0.000142$-- DRA$7.42448.22%
23132101 Ethereum Lite (ELITE)$0.002912$-- ELITE$4.44-4.72%
23143490 Valuto (VLU)$0.000166$-- VLU$0.995898-3.01%
23154013 SpectreSecurityCoin (XSPC)$0.000333$-- XSPC$0.851043-35.34%
23163790 RoboCalls (RC20)$0.000042$-- RC20$0.7700931.04%
23174634 AERUM (XRM)$0.002390$-- XRM$0.478062-12.96%
23184822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43577993.18%
23194750 Versess Coin (VERS)$17.94$-- VERS$0.430162-0.31%
23204383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23213504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166227-3.01%
23223276 SaveNode (SNO)$0.000083$-- SNO$0.126333-3.01%
23231398 PROUD Money (PROUD)$0.001331$-- PROUD$0.018636-8.71%
23244050 Oculor (OCUL)$0.000008$-- OCUL$0.016623-51.5%
23252522 Superior Coin (SUP)$0.000017$-- SUP$0.002384-5.95%
2326733 Quotient (XQN)$0.000259$-- XQN0%
2327918 Bubble (BUB)$0.019271$-- BUB0%
23281020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23291146 AvatarCoin (AV)$0.049859$-- AV0%
23301164 Francs (FRN)$0.003538$-- FRN0%
23311351 Aces (ACES)$0.000124$-- ACES0%
23321393 Tellurion (TELL)$6.24e-7$-- TELL0%
23331623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23341843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23351921 SIGMAcoin (SIGMA)$0.000637$-- SIGMA-3.41%
23361944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23372119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23382358 Content and AD Network (CAN)$0.000184$-- CAN0%
23392435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23402440 Read (READ)$0.000990$-- READ0%
23412483 OceanChain (OC)$0.000009$-- OC0%
23422517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.003412$-- SAL0%
23452904 FToken (FT)$0.025615$-- FT-10%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23482997 DIPNET (DPN)$0.000191$-- DPN-17.86%
23493026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23503067 XTRD (XTRD)$0.000635$-- XTRD0%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.43%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.52%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.45%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000549$-- BGG4.66%
23673692 TOKOK (TOK)$0.002894$-- TOK-3.96%
23683693 M2O (M2O)$0.000149$-- M2O-0.97%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW349.79%
23794227 GoMoney (GOM)$0.001858$-- GOM-0.08%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.04%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.03%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.38%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay