X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10681.78$191,065,066,18317,887,000 BTC$15,008,699,446-0.2%
21027 Ethereum (ETH)$197.16$21,174,354,721107,398,896 ETH$5,973,957,274-1.79%
352 XRP (XRP)$0.274653$11,780,082,01242,890,708,341 XRP$1,128,830,959-3.53%
41831 Bitcoin Cash (BCH)$318.20$5,714,207,78917,957,800 BCH$1,129,752,627-1.71%
52 Litecoin (LTC)$75.43$4,757,446,98163,074,749 LTC$2,277,797,013-2.98%
61839 Binance Coin (BNB)$28.18$4,383,686,168155,536,713 BNB$225,328,347-2.37%
7825 Tether (USDT)$1.00$4,047,434,4444,043,607,702 USDT$15,811,002,789-0.22%
81765 EOS (EOS)$3.64$3,377,533,930928,245,159 EOS$1,230,570,856-2.85%
93602 Bitcoin SV (BSV)$140.75$2,513,005,47317,854,986 BSV$276,742,724-2.3%
10328 Monero (XMR)$86.47$1,484,156,72717,164,632 XMR$73,156,056-0.86%
11512 Stellar (XLM)$0.069211$1,358,912,65519,634,311,187 XLM$57,964,224-3.11%
123957 UNUS SED LEO (LEO)$1.30$1,302,120,903999,498,893 LEO$8,963,097-0.3%
132010 Cardano (ADA)$0.049162$1,274,615,07625,927,070,538 ADA$28,581,680-2.24%
141958 TRON (TRX)$0.017576$1,172,029,11366,682,072,191 TRX$370,336,565-3.11%
151975 Chainlink (LINK)$2.46$859,372,170350,000,000 LINK$73,488,197-4.1%
16131 Dash (DASH)$95.52$858,685,2718,989,948 DASH$144,535,015-0.91%
172011 Tezos (XTZ)$1.17$772,651,374660,373,612 XTZ$7,100,617-3.3%
181376 NEO (NEO)$9.78$689,980,77970,538,831 NEO$239,939,188-2.58%
191720 IOTA (MIOTA)$0.243227$676,057,8782,779,530,283 MIOTA$4,913,834-3.75%
201321 Ethereum Classic (ETC)$5.93$669,319,909112,844,580 ETC$569,581,1155.43%
213794 Cosmos (ATOM)$2.82$538,032,689190,688,439 ATOM$118,369,342-3.06%
221518 Maker (MKR)$506.64$506,635,5331,000,000 MKR$2,082,021-1.38%
23873 NEM (XEM)$0.055584$500,256,6528,999,999,999 XEM$29,220,694-3.09%
242566 Ontology (ONT)$0.786199$419,323,301533,355,141 ONT$47,351,731-3.21%
253408 USD Coin (USDC)$1.00$417,158,501416,197,694 USDC$111,471,7890.1%
263635 Crypto.com Chain (CRO)$0.044336$405,404,8409,143,835,616 CRO$12,385,701-1.98%
271437 Zcash (ZEC)$52.22$377,701,0777,232,456 ZEC$115,701,459-3.11%
283704 V Systems (VSYS)$0.195984$349,744,0081,784,553,747 VSYS$11,978,801-1.67%
2974 Dogecoin (DOGE)$0.002757$333,242,874120,856,641,083 DOGE$20,715,708-2.08%
301168 Decred (DCR)$26.13$268,149,11310,262,672 DCR$2,400,707-0.67%
313077 VeChain (VET)$0.004536$251,560,42555,454,734,800 VET$26,404,909-0.94%
322502 Huobi Token (HT)$4.93$246,431,71950,000,200 HT$52,361,181-0.28%
331684 Qtum (QTUM)$2.56$245,354,46895,956,032 QTUM$168,796,386-4.53%
342083 Bitcoin Gold (BTG)$13.69$239,825,81017,513,924 BTG$12,850,633-2.29%
351697 Basic Attenti... (BAT)$0.180464$230,853,7141,279,225,522 BAT$18,524,686-2.79%
363662 HedgeTrade (HEDG)$0.799182$230,478,758288,393,355 HEDG$1,339,8612.56%
372563 TrueUSD (TUSD)$1.00$195,491,044195,244,116 TUSD$419,708,7890.02%
383330 Paxos Standar... (PAX)$1.00$191,889,433191,646,486 PAX$332,422,875-0.11%
391808 OmiseGO (OMG)$1.21$169,819,741140,245,398 OMG$35,625,785-3.76%
401214 Lisk (LSK)$1.22$146,203,005119,470,889 LSK$1,829,084-4.65%
412577 Ravencoin (RVN)$0.034241$145,085,6314,237,135,000 RVN$8,462,7440.98%
424030 Algorand (ALGO)$0.613022$144,846,478236,282,718 ALGO$58,527,010-8.59%
432222 Bitcoin Diamond (BCD)$0.758851$141,520,234186,492,898 BCD$3,777,460-1.02%
441567 Nano (NANO)$1.04$138,039,761133,248,297 NANO$2,998,1440%
453718 BitTorrent (BTT)$0.000635$134,607,345212,116,500,000 BTT$29,627,711-5.16%
463218 Energi (NRG)$6.56$130,511,50019,885,074 NRG$852,220-0.11%
472885 Egretia (EGT)$0.030142$127,130,9664,217,777,159 EGT$33,297,518-15.5%
481274 Waves (WAVES)$1.25$125,221,288100,000,000 WAVES$12,586,147-1.38%
493657 Lambda (LAMB)$0.185901$124,566,408670,067,253 LAMB$33,863,383-0.81%
501903 HyperCash (HC)$2.77$120,746,93943,529,781 HC$20,885,632-10.63%
511104 Augur (REP)$10.33$113,618,43311,000,000 REP$10,258,1573.57%
52463 BitShares (BTS)$0.041156$112,777,0402,740,250,000 BTS$3,057,339-1.71%
53372 Bytecoin (BCN)$0.000608$111,829,249184,066,828,814 BCN$16,5613.39%
54109 DigiByte (DGB)$0.009116$110,932,20412,168,651,829 DGB$1,446,152-2.41%
552682 Holo (HOT)$0.000823$109,701,278133,214,575,156 HOT$6,008,004-2%
562874 Aurora (AOA)$0.016644$108,891,2816,542,330,148 AOA$6,830,437-1.1%
572416 THETA (THETA)$0.124380$108,272,943870,502,690 THETA$1,934,211-0.31%
582405 IOST (IOST)$0.008892$106,824,70912,013,965,609 IOST$14,495,589-1.01%
592603 Pundi X (NPXS)$0.000453$106,406,479234,971,468,515 NPXS$1,814,5524%
603116 Insight Chain (INB)$0.294717$103,122,245349,902,689 INB$6,765,808-1.24%
612099 ICON (ICX)$0.209909$102,950,692490,453,304 ICX$12,607,4153.47%
621896 0x (ZRX)$0.169131$101,544,342600,389,990 ZRX$5,414,001-3.98%
63213 MonaCoin (MONA)$1.53$100,551,61365,729,675 MONA$934,840-2.5%
641521 Komodo (KMD)$0.801339$92,568,801115,517,590 KMD$1,663,665-2.42%
651866 Bytom (BTM)$0.090290$90,515,3551,002,499,275 BTM$9,525,065-5.08%
663829 Nash Exchange (NEX)$2.49$90,205,76036,196,678 NEX$1,591,122-5.72%
671042 Siacoin (SC)$0.001997$83,503,48141,817,047,634 SC$1,286,484-3.75%
683155 Quant (QNT)$6.89$83,156,26312,072,738 QNT$2,722,184-2.35%
69693 Verge (XVG)$0.005047$80,197,48315,890,413,619 XVG$1,129,733-5.41%
702308 Dai (DAI)$1.00$78,595,93378,549,452 DAI$18,213,932-0.11%
712539 Ren (REN)$0.095524$75,998,511795,594,931 REN$2,413,662-1.91%
72291 MaidSafeCoin (MAID)$0.165880$75,069,461452,552,412 MAID$372,140-7.33%
733701 RIF Token (RIF)$0.144967$69,291,446477,980,957 RIF$288,554-2.75%
741750 GXChain (GXC)$1.06$68,905,00065,000,000 GXC$4,422,859-7.17%
751700 Aeternity (AE)$0.240721$67,294,853279,554,883 AE$11,372,155-2.25%
762469 Zilliqa (ZIL)$0.007456$64,774,7918,687,360,058 ZIL$5,467,492-4.7%
771703 Metaverse ETP (ETP)$0.868304$63,044,27572,606,219 ETP$4,345,262-1.49%
781759 Status (SNT)$0.017699$61,424,7063,470,483,788 SNT$15,991,877-3.09%
791925 Waltonchain (WTC)$1.45$61,295,71542,146,962 WTC$2,902,982-2.19%
801230 Steem (STEEM)$0.173776$59,366,956341,628,762 STEEM$713,852-0.7%
811320 Ardor (ARDR)$0.057451$57,393,844998,999,495 ARDR$226,7471.3%
821414 Zcoin (XZC)$6.86$56,203,9848,189,668 XZC$1,340,9690.8%
833437 ABBC Coin (ABBC)$0.099503$55,155,289554,307,762 ABBC$52,092,239-4.35%
841776 Crypto.com (MCO)$3.36$53,124,57715,793,831 MCO$3,776,620-1%
852300 WAX (WAX)$0.053858$50,778,344942,821,662 WAX$301,922-4.05%
862130 Enjin Coin (ENJ)$0.065142$50,568,051776,278,713 ENJ$2,679,397-0.88%
871455 Golem (GNT)$0.051677$49,839,707964,450,000 GNT$797,148-2.76%
883709 Grin (GRIN)$2.64$49,230,59618,664,800 GRIN$33,026,412-3.37%
892694 Nexo (NEXO)$0.082490$46,194,308560,000,011 NEXO$6,032,2150.08%
902299 aelf (ELF)$0.091268$45,613,677499,780,000 ELF$8,055,3010.72%
912492 Elastos (ELA)$2.75$43,848,65315,926,671 ELA$3,826,973-2.6%
923702 Beam (BEAM)$1.35$43,585,56332,393,920 BEAM$64,535,496-7.06%
932772 Digitex Futures (DGTX)$0.056110$42,661,364760,316,951 DGTX$1,568,7423.61%
942135 Revain (R)$0.081201$39,337,621484,450,000 R$1,737,294-2.4%
951229 DigixDAO (DGD)$19.40$38,791,1232,000,000 DGD$545,509-0.79%
962137 Electroneum (ETN)$0.003959$38,721,0449,780,289,675 ETN$211,885-5.91%
972631 ODEM (ODE)$0.167393$38,507,697230,043,504 ODE$628,837-2.65%
981343 Stratis (STRAT)$0.382763$38,066,99399,453,096 STRAT$1,286,4241.83%
991966 Decentraland (MANA)$0.036108$37,918,8611,050,141,509 MANA$5,865,771-1.86%
1002586 Synthetix Net... (SNX)$0.303580$37,800,590124,516,059 SNX$42,312-1.18%
1012900 Project Pai (PAI)$0.025690$37,242,7811,449,691,238 PAI$799,111-1.61%
1021698 Horizen (ZEN)$5.18$37,027,3307,146,188 ZEN$1,997,948-2.89%
1033724 SOLVE (SOLVE)$0.110894$36,280,425327,164,058 SOLVE$1,175,5332.79%
1042989 STASIS EURS (EURS)$1.10$35,145,72431,979,207 EURS$393,277-0.84%
1051886 Dent (DENT)$0.000480$35,105,12173,205,838,994 DENT$474,4625.21%
106118 ReddCoin (RDD)$0.001195$34,421,16628,808,713,174 RDD$47,160-7.95%
1072859 XMax (XMX)$0.001996$34,071,95417,066,241,407 XMX$676,034-4.43%
1083890 Matic Network (MATIC)$0.015253$33,177,7692,175,190,262 MATIC$31,618,6704.45%
1091908 Nebulas (NAS)$0.676007$32,872,68048,627,715 NAS$2,640,777-4.51%
1102213 QASH (QASH)$0.093619$32,766,643350,000,000 QASH$177,781-2.04%
1113773 Fetch (FET)$0.067892$32,556,534479,532,264 FET$2,724,764-2.61%
1121807 Santiment Net... (SAN)$0.516161$32,342,86462,660,371 SAN$3,000-2.14%
1131934 Loopring (LRC)$0.036011$32,341,171898,100,716 LRC$3,195,125-1.66%
1143871 Newton (NEW)$0.002659$31,765,20011,948,333,332 NEW$2,974,0670.47%
1151087 Factom (FCT)$3.26$31,637,1599,703,133 FCT$61,163-0.25%
1162840 QuarkChain (QKC)$0.014803$31,289,2032,113,716,585 QKC$3,592,689-8.71%
1172092 NULS (NULS)$0.428385$31,255,76072,961,778 NULS$1,571,052-4.62%
1182570 TomoChain (TOMO)$0.499607$31,147,30562,343,625 TOMO$1,321,2821.08%
1191789 Populous (PPT)$0.571531$30,435,31053,252,246 PPT$987,264-3.39%
1202588 Loom Network (LOOM)$0.031092$30,141,955969,457,363 LOOM$818,114-1.1%
1212044 Enigma (ENG)$0.397941$29,780,39374,836,171 ENG$270,320-3.86%
1222457 TrueChain (TRUE)$0.366884$29,195,01979,575,543 TRUE$13,883,675-2.73%
1232447 Crypterium (CRPT)$0.343428$29,138,28184,845,379 CRPT$4,715,203-3.75%
1242346 WaykiChain (WICC)$0.154069$29,119,034189,000,000 WICC$2,334,526-2.36%
1253945 Harmony (ONE)$0.011399$28,952,6452,539,864,271 ONE$14,445,338-3.26%
1262307 Bibox Token (BIX)$0.263899$28,611,192108,417,395 BIX$7,405,767-0.1%
1272946 Proton Token (PTT)$0.003488$28,513,2098,175,335,820 PTT$701,058-3.57%
1283513 Fantom (FTM)$0.015276$27,706,1461,813,658,595 FTM$2,696,850-3.97%
1292246 CyberMiles (CMT)$0.033066$26,452,715800,000,000 CMT$7,203,986-5.28%
1303083 LINA (LINA)$0.099200$26,271,271264,830,682 LINA$1,398,80115.11%
1311982 Kyber Network (KNC)$0.154281$25,898,323167,864,614 KNC$1,876,963-2.87%
1322530 Fusion (FSN)$0.779056$25,804,66733,122,973 FSN$4,825,614-2.11%
1333814 Celer Network (CELR)$0.008417$25,453,4353,024,044,341 CELR$17,977,1833.02%
1342062 Aion (AION)$0.075516$25,385,851336,165,810 AION$770,416-3.9%
1351727 Bancor (BNT)$0.402084$25,275,97162,862,337 BNT$661,449-2.12%
1363835 Orbs (ORBS)$0.013631$25,215,8671,849,849,166 ORBS$403,2460.19%
1371586 Ark (ARK)$0.222029$25,187,694113,443,488 ARK$354,9160.63%
1382021 RChain (RHOC)$0.065737$24,571,710373,789,868 RHOC$36,402-6.43%
1392394 Telcoin (TEL)$0.000636$24,289,03938,184,744,221 TEL$258,557-3.58%
1402606 Wanchain (WAN)$0.221465$23,509,083106,152,493 WAN$1,474,466-2.52%
1412057 Eidoo (EDO)$0.438014$23,215,50953,001,765 EDO$605,3740.04%
1422444 CRYPTO20 (C20)$0.567737$22,924,91440,379,436 C20$2,5130.17%
1432132 Power Ledger (POWR)$0.055256$22,853,988413,600,286 POWR$490,006-0.6%
1443884 Function X (FX)$0.251213$22,750,15290,561,232 FX$534,1902.15%
1453020 BHPCoin (BHP)$1.28$22,655,36017,676,054 BHP$3,588,897-1.96%
1463822 Theta Fuel (TFUEL)$0.005732$22,000,8633,838,301,572 TFUEL$662,493-1.47%
1472276 Ignis (IGNIS)$0.028350$21,578,251761,143,950 IGNIS$573,350-2.32%
1482992 Apollo Currency (APL)$0.001468$21,553,44414,685,096,531 APL$1,309,219-3.48%
1491680 Aragon (ANT)$0.716104$21,452,18829,956,794 ANT$5,6090.36%
1501772 Storj (STORJ)$0.148225$20,127,090135,787,439 STORJ$586,000-0.11%
1513695 Hyperion (HYN)$0.063215$20,024,489316,765,917 HYN$581,113-7.87%
1523875 Valor Token (VALOR)$0.991815$19,872,00720,036,000 VALOR$788,625-4.35%
1533066 BitCapitalVendor (BCV)$0.022959$19,689,912857,599,995 BCV$1,018,9022.01%
1544086 Elrond (ERD)$0.003160$19,485,2236,165,416,547 ERD$8,943,39911.76%
1552777 IoTeX (IOTX)$0.004720$19,446,3604,120,000,000 IOTX$901,890-4.73%
1562545 Arcblock (ABT)$0.192998$19,020,83098,554,305 ABT$3,454,569-3.67%
1571169 PIVX (PIVX)$0.330141$18,745,76656,781,166 PIVX$230,4071.24%
1582638 Cortex (CTXC)$0.124875$18,705,382149,792,458 CTXC$3,677,1957.78%
1593280 RealTract (RET)$0.001756$18,610,39910,600,000,000 RET$709,182-1.22%
1602424 SingularityNET (AGI)$0.034418$18,574,338539,673,260 AGI$1,275,8211.9%
1612645 U Network (UUU)$0.001853$18,533,29010,000,000,000 UUU$1,436,2713.3%
1621637 iExec RLC (RLC)$0.226567$18,141,41780,070,793 RLC$116,102-0.36%
16366 Nxt (NXT)$0.017947$17,929,547998,999,942 NXT$418,058-1.53%
1641788 Metal (MTL)$0.373007$17,898,28947,983,821 MTL$23,214,23920.57%
1651492 Obyte (GBYTE)$25.02$17,599,691703,558 GBYTE$6,280-0.14%
1663686 Content Value... (CVNT)$0.032920$17,491,822531,347,835 CVNT$2,134,864-4.63%
1671659 Gnosis (GNO)$15.80$17,453,8771,104,590 GNO$46,6373.02%
1682830 Seele (SEELE)$0.024602$17,043,549692,776,387 SEELE$1,942,053-5.39%
1691159 SaluS (SLS)$16.77$16,975,2311,012,265 SLS$5,9137.96%
1703325 Robotina (ROX)$0.056511$16,764,354296,654,310 ROX$121,060-2.75%
1713863 UGAS (UGAS)$0.097673$16,711,812171,099,467 UGAS$222,381-2.41%
1721785 Gas (GAS)$1.65$16,691,50810,128,375 GAS$3,929,534-3.68%
1732605 BnkToTheFuture (BFT)$0.022691$16,564,077729,989,999 BFT$519,630-1.33%
1742496 Polymath (POLY)$0.037418$16,352,967437,039,592 POLY$2,926,498-3.44%
175258 Groestlcoin (GRS)$0.222160$16,264,07773,208,964 GRS$1,421,472-1.04%
1762845 MediBloc [ERC20] (MEDX)$0.004744$16,108,5543,395,360,095 MEDX$1,407,74710.32%
1773731 PlayChip (PLA)$0.001144$16,025,57014,009,105,693 PLA$1,802-0.99%
1782251 IoT Chain (ITC)$0.187643$15,577,03983,014,050 ITC$2,613,089-5.62%
1791826 Particl (PART)$1.93$15,557,2148,069,480 PART$14,123-2.92%
1801757 FunFair (FUN)$0.002349$15,380,6336,548,879,189 FUN$173,674-1.81%
1814092 Dusk Network (DUSK)$0.200134$15,254,13176,219,684 DUSK$12,814,431-3.18%
1821993 Kin (KIN)$0.000020$15,109,525756,097,560,976 KIN$6,873,176-23.41%
1833714 LTO Network (LTO)$0.081742$15,083,944184,530,353 LTO$1,230,332-1.79%
184541 Syscoin (SYS)$0.026523$14,885,732561,247,293 SYS$570,0961.81%
18599 Vertcoin (VTC)$0.292421$14,875,54050,870,322 VTC$289,733-0.45%
1863154 Davinci Coin (DAC)$0.004117$14,829,5753,601,858,620 DAC$38,349-1.72%
1872934 BitKan (KAN)$0.003617$14,706,0254,065,693,875 KAN$881,254-1.53%
1881660 TokenCard (TKN)$0.472369$14,624,73630,960,425 TKN$1,859-5.45%
1894036 Contentos (COS)$0.034287$14,621,864426,451,114 COS$9,502,0401.59%
190789 Nexus (NXS)$0.225316$14,448,52864,125,533 NXS$213,496-0.64%
1911758 TenX (PAY)$0.120676$14,066,651116,565,260 PAY$273,0780.91%
1923175 TTC (TTC)$0.040924$13,903,812339,750,834 TTC$243,1613.25%
1931923 Tierion (TNT)$0.031803$13,627,071428,481,269 TNT$777,256-3.42%
1941864 Blox (CDT)$0.019943$13,453,406674,579,184 CDT$709,71813.83%
1952473 All Sports (SOC)$0.008876$13,312,1661,499,865,882 SOC$4,230,1030.89%
1961681 PRIZM (PZM)$0.253323$13,300,17452,502,900 PZM$87,965-1.26%
1973600 Humanscape (HUM)$0.000321$13,118,85740,900,481,004 HUM$21,1362.98%
1981619 Skycoin (SKY)$0.811665$12,986,64416,000,000 SKY$279,1681.25%
1991816 Civic (CVC)$0.037865$12,976,504342,699,977 CVC$1,221,498-2.52%
2001475 Incent (INCNT)$0.281842$12,969,41546,016,571 INCNT$39,110-1.84%
2013126 ProximaX (XPX)$0.002111$12,870,6546,097,456,550 XPX$469,525-3.92%
2022345 High Performa... (HPB)$0.295042$12,869,73343,619,949 HPB$3,480,774-2.07%
2032608 Mithril (MITH)$0.020166$12,709,637630,238,777 MITH$1,461,633-2.08%
2042243 Dragonchain (DRGN)$0.053211$12,686,719238,421,940 DRGN$120,661-2.5%
2051712 Quantum Resis... (QRL)$0.184177$12,681,29868,853,927 QRL$894-1.75%
2062533 Restart Energ... (MWAT)$0.027651$12,518,958452,750,000 MWAT$125,4896.04%
2073920 Diamond Platf... (DPT)$14.02$12,081,036861,719 DPT$37,645-2.39%
2083783 Ankr (ANKR)$0.004511$12,067,3882,674,889,026 ANKR$2,778,823-5.53%
209201 Einsteinium (EMC2)$0.055070$12,051,887218,848,053 EMC2$93,282-1.12%
2102303 MediBloc [QRC20] (MED)$0.004061$12,045,3522,966,384,100 MED$134,64214.68%
2112476 Ruff (RUFF)$0.012244$12,005,018980,500,000 RUFF$423,015-3.09%
2123930 Thunder Token (TT)$0.004125$11,971,5312,901,919,605 TT$841,301-2.77%
2131403 FirstBlood (1ST)$0.138936$11,887,16785,558,371 1ST$87,9257.5%
2143612 Business Cred... (BCAC)$0.036000$11,831,831328,659,596 BCAC$188,9670%
2154167 Bitrue Coin (BTR)$0.084163$11,791,185140,100,001 BTR$875,227-3.15%
2164057 Aladdin (ADN)$0.000444$11,775,20226,508,855,738 ADN$5,880,240-0.38%
2172843 Ether Zero (ETZ)$0.071258$11,716,689164,426,362 ETZ$1,944,242-2.25%
218460 Clams (CLAM)$3.13$11,680,9053,734,614 CLAM$2,5731.93%
2191358 EDC Blockchain (EDC)$0.004373$11,679,4072,670,646,025 EDC$375,269-4.41%
2204182 GoWithMi (GMAT)$0.004367$11,646,6652,667,100,000 GMAT$286,658-1.47%
2212661 Tripio (TRIO)$0.003169$11,614,5343,665,070,012 TRIO$3,349,792-0.78%
2222945 ContentBox (BOX)$0.012527$11,596,229925,709,105 BOX$150,617-1.4%
2233441 Divi (DIVI)$0.009657$11,576,4131,198,716,969 DIVI$160,005-2.31%
2243139 DxChain Token (DX)$0.000249$11,522,13646,250,000,000 DX$33,476-2.62%
2252780 NKN (NKN)$0.032799$11,479,622350,000,000 NKN$1,370,239-1.14%
2262826 Zipper (ZIP)$0.000704$11,404,53716,199,999,812 ZIP$6,208,461-2.16%
2272650 CommerceBlock (CBT)$0.065254$11,365,119174,166,686 CBT$5,258-0.71%
2283964 Reserve Rights (RSR)$0.002777$11,331,7094,079,834,931 RSR$3,318,975-2.76%
2291026 Aeon (AEON)$0.712921$11,286,57415,831,459 AEON$4,344-3.57%
2302204 B2BX (B2B)$0.678018$11,248,08416,589,646 B2B$47,284-0.58%
2312474 Matrix AI Net... (MAN)$0.061327$11,217,352182,911,778 MAN$2,810,50638.91%
2323418 Metadium (META)$0.008992$11,198,3961,245,430,304 META$318,927-0.33%
2332289 Gifto (GTO)$0.018408$11,122,567604,212,222 GTO$2,868,6653.41%
2341876 Dentacoin (DCN)$0.000034$10,987,438325,187,527,265 DCN$176,477-0.01%
2353 Namecoin (NMC)$0.743547$10,957,21114,736,400 NMC$7,599-3.5%
2362760 Cred (LBA)$0.019743$10,956,662554,971,570 LBA$656,849-1.83%
2371954 Moeda Loyalty... (MDA)$0.556938$10,932,07719,628,888 MDA$163,465-3.85%
2381779 Wagerr (WGR)$0.053164$10,873,616204,531,255 WGR$9,0814.39%
2392455 PressOne (PRS)$0.038075$10,841,624284,742,628 PRS$68,933-4.42%
2402043 Cindicator (CND)$0.007487$10,825,7761,445,976,590 CND$667,1488.03%
2412930 Everipedia (IQ)$0.002399$10,810,7364,506,302,133 IQ$310,4290.08%
2422034 Everex (EVX)$0.469355$10,795,16723,000,000 EVX$1,298,710-1.11%
2433147 HYCON (HYC)$0.005398$10,706,8781,983,601,742 HYC$559,772-0.95%
2443826 TOP (TOP)$0.003660$10,607,9962,898,733,683 TOP$1,697,066-3.42%
2453617 ILCoin (ILC)$0.044499$10,597,034238,139,969 ILC$644,6372.9%
2465 Peercoin (PPC)$0.409426$10,474,43925,583,218 PPC$101,695-5.84%
2472937 VITE (VITE)$0.025039$10,395,213415,162,655 VITE$981,9092.27%
2483874 IRISnet (IRIS)$0.028158$10,361,298367,966,626 IRIS$2,533,7564.98%
2492335 Lightning Bit... (LBTC)$2.67$10,311,1363,860,808 LBTC$6,312,060-3.18%
2502939 Data Transact... (XD)$0.052627$10,295,687195,636,138 XD$282,684-4.72%
2512711 doc.com Token (MTC)$0.014479$10,231,292706,635,822 MTC$75,639-3.01%
2523928 IDEX (IDEX)$0.023116$10,186,148440,647,745 IDEX$10,8508.38%
2533631 FOAM (FOAM)$0.034743$9,764,707281,053,828 FOAM$19,9974.9%
2542297 Storm (STORM)$0.001550$9,660,5126,233,699,550 STORM$71,385-1.5%
2552861 GoChain (GO)$0.012422$9,563,990769,924,404 GO$420,2049.94%
2563846 VeriBlock (VBK)$0.019230$9,561,831497,227,970 VBK$16,561-0.18%
2572320 UTRUST (UTK)$0.021138$9,512,115450,000,000 UTK$431,380-5.26%
2583847 Contents Prot... (CPT)$0.003473$9,470,7032,727,067,023 CPT$180,166-0.12%
2592698 Hydro (HYDRO)$0.000902$9,469,39910,503,999,061 HYDRO$446,451-6.83%
2602540 Litecoin Cash (LCC)$0.014706$9,420,509640,593,207 LCC$128,7971.31%
2613683 Aencoin (AEN)$0.035895$9,393,053261,682,923 AEN$305,935-1.57%
2623756 #MetaHash (MHC)$0.006918$9,292,8641,343,238,130 MHC$1,030,716-3.06%
2632507 THEKEY (TKY)$0.001834$9,280,9345,060,038,287 TKY$27,246-3.06%
2641918 Achain (ACT)$0.009723$9,236,885949,999,998 ACT$838,198-3.15%
2652161 Raiden Networ... (RDN)$0.182255$9,220,97650,593,936 RDN$1,697,330-6.64%
2663985 Origo (OGO)$0.025659$9,188,411358,101,149 OGO$2,783,1124.37%
2672902 POPCHAIN (PCH)$0.010350$9,143,322883,413,384 PCH$313,7870.12%
2684173 Levolution (LEVL)$0.426836$9,135,06821,401,801 LEVL$120,8344.52%
2692896 Mainframe (MFT)$0.001054$9,077,0228,611,706,301 MFT$259,378-0.31%
2703244 Mindexcoin (MIC)$0.013263$9,066,788683,595,545 MIC$1,934,3476.45%
2712364 TokenClub (TCT)$0.018812$9,056,762481,425,335 TCT$391,327-0.24%
2722643 Sentinel (SENT)$0.004524$9,048,2751,999,969,999 SENT$1,430,474-11.28%
2734011 Bitsdaq (BQQQ)$0.004937$8,951,6151,813,049,162 BQQQ$6,966-0.37%
2742556 Credits (CS)$0.054142$8,928,533164,908,814 CS$844,967-0.19%
2753637 Aergo (AERGO)$0.085478$8,884,149103,934,838 AERGO$4,623,9043.48%
2762096 Ripio Credit ... (RCN)$0.017115$8,679,516507,139,428 RCN$380,62512.5%
2772458 Odyssey (OCN)$0.001295$8,653,9356,683,622,960 OCN$590,487-2.06%
2783029 ZelCash (ZEL)$0.117359$8,633,72873,566,800 ZEL$341,2002.06%
279573 Burst (BURST)$0.004167$8,570,7002,056,950,633 BURST$2,222-1.12%
2802529 Cashaa (CAS)$0.011276$8,534,578756,876,542 CAS$1,360-0.97%
2814115 Pivot Token (PVT)$0.001653$8,486,4915,135,200,000 PVT$1,843,538-0.93%
2823997 BlockStamp (BST)$0.449443$8,453,71818,809,328 BST$711,4410.03%
2832071 Request (REQ)$0.011467$8,369,615729,892,220 REQ$159,176-1.95%
2843850 OTOCASH (OTO)$0.392217$8,360,43421,315,864 OTO$187,0510.87%
2852235 Time New Bank (TNB)$0.003021$8,351,2562,764,277,210 TNB$154,682-0.52%
2861817 Ethos (ETHOS)$0.084712$8,269,75497,621,898 ETHOS$196,188-0.82%
287707 Blocknet (BLOCK)$1.36$8,243,3426,043,849 BLOCK$16,773-15.32%
2883855 Locus Chain (LOCUS)$0.011322$8,232,862727,180,591 LOCUS$156,174-4.84%
2891834 Pillar (PLR)$0.031737$8,230,977259,348,201 PLR$5371.46%
29064 FLO (FLO)$0.053626$8,152,744152,028,914 FLO$11,825-0.58%
2912955 Cosmo Coin (COSM)$0.012004$8,051,898670,780,889 COSM$352,480-1.42%
2921955 Neblio (NEBL)$0.541269$8,001,57914,783,001 NEBL$182,611-1.13%
293624 bitCNY (BITCNY)$0.141742$7,922,65155,895,000 BITCNY$156,007,969-0.27%
2942709 Morpheus Labs (MITX)$0.022664$7,895,747348,379,945 MITX$1,390,227-6.46%
2951592 TaaS (TAAS)$0.962048$7,836,8438,146,001 TAAS$7490.21%
2961996 SALT (SALT)$0.096581$7,753,84180,283,637 SALT$103,036-4.44%
2971974 Propy (PRO)$0.161281$7,656,55947,473,486 PRO$477,427-1.8%
2982143 Streamr DATAcoin (DATA)$0.011220$7,597,537677,154,514 DATA$83,0021.11%
2993948 TERA (TERA)$0.008937$7,549,596844,711,128 TERA$905,1850.36%
3002066 Everus (EVR)$0.016523$7,546,100456,695,280 EVR$1,6692.82%
3011828 SmartCash (SMART)$0.005233$7,399,0571,413,859,298 SMART$138,262-1.88%
3021814 Metrix Coin (MRX)$0.000534$7,370,85513,798,595,181 MRX$2,785-2.54%
3032591 Dropil (DROP)$0.000323$7,352,38722,738,507,185 DROP$1,147,364-0.15%
3043811 IntelliShare (INE)$0.042636$7,347,619172,334,296 INE$235,348-6.82%
3051405 Pepe Cash (PEPECASH)$0.010448$7,333,590701,884,009 PEPECASH$734-1.02%
3062446 DATA (DTA)$0.000771$7,317,5489,487,493,344 DTA$150,699-0.97%
3073164 PumaPay (PMA)$0.000321$7,277,87822,649,131,265 PMA$129,553-14.3%
3082375 QunQun (QUN)$0.011220$7,226,583644,080,168 QUN$718,8691.55%
3092576 Tokenomy (TEN)$0.036092$7,218,332200,000,000 TEN$170,368-0.48%
310377 NavCoin (NAV)$0.107982$7,125,96265,992,304 NAV$95,8060.33%
3112665 Dero (DERO)$0.881601$7,113,8358,069,225 DERO$816,8621.92%
3123306 Gemini Dollar (GUSD)$1.01$7,099,2297,005,362 GUSD$2,687,611-1.53%
3131937 Po.et (POE)$0.002244$7,048,5073,141,592,653 POE$46,068-1.15%
3144134 Akropolis (AKRO)$0.017507$7,002,807400,001,020 AKRO$705,911-4.84%
3151732 Numeraire (NMR)$5.16$6,962,6641,349,328 NMR$48,6394.33%
3162544 Nucleus Vision (NCASH)$0.001182$6,901,0435,837,923,023 NCASH$467,1010.05%
3172633 Stakenet (XSN)$0.079165$6,897,89587,133,541 XSN$771,596-0.9%
3182316 DeepBrain Chain (DBC)$0.002151$6,882,6743,200,000,000 DBC$212,942-2.01%
3192727 Bezant (BZNT)$0.010604$6,859,305646,867,000 BZNT$555,431-4.78%
3202559 Cube (AUTO)$0.001004$6,803,7736,774,940,000 AUTO$184,073-1.19%
3212627 TokenPay (TPAY)$0.417160$6,774,90316,240,543 TPAY$95,9063.04%
3222505 Bluzelle (BLZ)$0.032429$6,768,653208,719,070 BLZ$77,736-0.63%
3232287 LockTrip (LOC)$0.451933$6,757,37314,952,163 LOC$116,384-3.29%
3242763 Morpheus.Network (MRPH)$0.208618$6,726,44132,242,869 MRPH$256,670-0.31%
325268 WhiteCoin (XWC)$0.026643$6,665,686250,183,629 XWC$135,997-2.39%
3262277 SmartMesh (SMT)$0.004968$6,659,6731,340,519,343 SMT$49,511-1.98%
3271768 AdEx (ADX)$0.090642$6,655,89773,430,701 ADX$128,540-3.11%
3282428 Scry.info (DDD)$0.015027$6,612,651440,057,074 DDD$258,3780.39%
3292873 Metronome (MET)$0.697419$6,591,6569,451,504 MET$58,5011.04%
3302602 NaPoleonX (NPX)$0.299494$6,551,36721,874,750 NPX$130,8577.97%
3312296 OST (OST)$0.009935$6,535,707657,839,263 OST$176,598-0.39%
3321312 Steem Dollars (SBD)$0.842965$6,488,2767,696,974 SBD$16,770-1.75%
3332369 Insolar (INS)$0.197947$6,433,27932,500,000 INS$589,863-4.22%
3343922 Tarush (TAS)$0.001068$6,410,0926,000,000,000 TAS$201,4524.33%
3352673 Own (CHX)$0.080258$6,373,47379,412,586 CHX$663,582-14.47%
3362223 BLOCKv (VEE)$0.002379$6,331,5612,661,778,006 VEE$1,020-6.23%
3372267 Tael (WABI)$0.108182$6,226,67257,557,387 WABI$108,256-1.12%
3382212 Quantstamp (QSP)$0.010056$6,207,688617,314,171 QSP$60,949-3.42%
3392766 Cryptaur (CPT)$0.000669$6,163,1689,206,747,134 CPT$21,009-0.61%
3402735 Content Neutr... (CNN)$0.000158$6,148,50439,035,223,816 CNN$1,106,0969.18%
341470 Viacoin (VIA)$0.264894$6,132,92723,152,421 VIA$48,960-2.3%
3424001 MenaPay (MPAY)$0.069426$6,125,08788,224,362 MPAY$24,7871.63%
3431172 Safex Token (SFT)$0.005449$6,119,1951,123,081,182 SFT$1,7471.83%
3441726 ZrCoin (ZRC)$1.34$6,098,2654,562,147 ZRC$60,154-2.07%
3452748 Loki (LOKI)$0.144361$6,088,73342,177,216 LOKI$34,3592.37%
346406 Boolberry (BBR)$0.460173$6,077,70913,207,454 BBR$7,997-0.72%
3471609 Asch (XAS)$0.064652$6,035,61993,355,331 XAS$240,0374.83%
3482554 Lympo (LYM)$0.007163$5,921,606826,672,989 LYM$163,440-5.05%
3494038 MovieBloc (MBL)$0.001638$5,887,8553,594,561,936 MBL$614,452-3.69%
3501711 Electra (ECA)$0.000203$5,807,06128,580,049,176 ECA$16,177-2.42%
3511984 Substratum (SUB)$0.015157$5,805,622383,021,000 SUB$7,977-18.76%
3523944 Artfinity (AT)$0.048735$5,761,628118,223,745 AT$2,225,7300.31%
3532524 Universa (UTNP)$0.003085$5,702,9671,848,760,649 UTNP$28,0080.13%
3542430 Hydro Protocol (HOT)$0.008110$5,693,250702,000,000 HOT$296,15316.53%
3551654 Bitcore (BTX)$0.328872$5,682,28617,278,128 BTX$632-1.98%
3561853 OAX (OAX)$0.075000$5,634,76575,130,082 OAX$79,301-2.04%
3573609 CWV Chain (CWV)$0.001616$5,627,8293,481,745,230 CWV$455,198-8.33%
3582181 Genesis Vision (GVT)$1.26$5,595,9044,426,883 GVT$202,841-1.3%
3592341 SwftCoin (SWFTC)$0.001536$5,591,7983,639,990,384 SWFTC$2,221,4054.99%
3602868 Constellation (DAG)$0.004243$5,545,5141,306,854,874 DAG$169,4515.04%
361405 DigitalNote (XDN)$0.000748$5,513,0367,372,476,768 XDN$5,031-0.18%
3622112 Red Pulse Pho... (PHX)$0.006641$5,509,662829,588,687 PHX$472,3711.09%
3634020 USDQ (USDQ)$0.999865$5,507,4925,508,233 USDQ$131,8340.05%
3642503 DMarket (DMT)$0.096517$5,493,93556,921,773 DMT$152,8080.61%
3652933 BitMart Token (BMX)$0.034897$5,454,576156,304,677 BMX$669,758-2.82%
3662835 Endor Protocol (EDR)$0.007050$5,441,535771,819,907 EDR$1,084,157-2.92%
367558 Emercoin (EMC)$0.122536$5,430,99244,321,577 EMC$14,1474.7%
3682686 Lendingblock (LND)$0.007003$5,414,717773,241,706 LND$43,665-4.86%
3691771 DAO.Casino (BET)$0.032121$5,372,900167,270,821 BET$4,162-9.83%
3702915 Moss Coin (MOC)$0.018661$5,361,374287,299,632 MOC$171,542-2.26%
3713475 BOX Token (BOX)$0.052906$5,270,18499,614,138 BOX$32,826-0.85%
3723911 Ocean Protocol (OCEAN)$0.018684$5,244,116280,675,148 OCEAN$660,596-9.23%
3732400 OneRoot Network (RNT)$0.018379$5,220,999284,073,817 RNT$2,746,0851.16%
3742642 CyberVein (CVT)$0.004921$5,218,7751,060,404,496 CVT$65,4077.25%
3752991 NIX (NIX)$0.120209$5,198,47443,245,163 NIX$96,729-2.5%
3763853 MultiVAC (MTV)$0.006560$5,182,462790,000,000 MTV$264,084-10.82%
3772538 Nectar (NEC)$0.062840$5,175,06582,353,022 NEC$501-0.01%
3783956 BOMB (BOMB)$5.38$5,161,335959,671 BOMB$828,73424.21%
3792599 Noah Coin (NOAH)$0.000157$5,137,76432,687,957,978 NOAH$392,7140.39%
3802275 ProChain (PRA)$0.103498$5,129,62649,562,749 PRA$314,497-4.28%
3812499 SwissBorg (CHSB)$0.008901$5,125,264575,821,133 CHSB$32,0936.67%
3821552 Melon (MLN)$4.31$5,118,3411,186,787 MLN$8,265-3.93%
3832291 Genaro Network (GNX)$0.019817$5,063,426255,507,139 GNX$127,8884.33%
3841636 XTRABYTES (XBY)$0.011752$5,053,289430,000,000 XBY$1,057-44.54%
3854156 ImageCoin (IMG)$0.416636$5,013,31412,032,843 IMG$1,095,080-8.69%
3862739 Digix Gold Token (DGX)$48.50$5,012,864103,359 DGX$38,523-1.14%
3873722 TEMCO (TEMCO)$0.001862$4,993,3922,682,198,862 TEMCO$272,125-0.23%
3883988 VNT Chain (VNT)$0.001981$4,989,4922,518,558,068 VNT$142,031-3.65%
3892095 BOScoin (BOS)$0.007590$4,977,141655,753,453 BOS$27,716-1.56%
3901505 Spectrecoin (XSPEC)$0.220322$4,945,22822,445,451 XSPEC$6,662-3.34%
3912862 Smartshare (SSP)$0.001048$4,861,0264,639,918,911 SSP$1,314,643-3.91%
3924006 STPT (STPT)$0.020118$4,855,882241,369,575 STPT$1,728,07710.73%
3932274 MediShares (MDS)$0.006528$4,839,184741,294,311 MDS$87,258-2.83%
3942313 SIRIN LABS Token (SRN)$0.009824$4,831,581491,820,906 SRN$57,243-0.1%
3952379 Kcash (KCASH)$0.010815$4,817,944445,499,083 KCASH$2,074,855-1.46%
3962691 Penta (PNT)$0.000229$4,793,10320,904,176,545 PNT$264,4873.76%
3973845 V-ID (VIDT)$0.164627$4,773,92028,998,424 VIDT$650,070-0.16%
3982482 CPChain (CPC)$0.012659$4,769,605376,765,852 CPC$670,773-0.28%
3992689 Rublix (RBLX)$0.226383$4,704,53120,781,284 RBLX$22,224-2.23%
4003715 Cajutel (CAJ)$3.46$4,686,0271,352,389 CAJ$20,6183.32%
4013327 SIX (SIX)$0.017034$4,663,470273,776,596 SIX$906,89411.7%
4022467 OriginTrail (TRAC)$0.016171$4,640,062286,928,834 TRAC$11,9351.73%
4034053 Q DAO Governa... (QDAO)$55.08$4,637,24484,191 QDAO$118,566-0.78%
4048 Feathercoin (FTC)$0.018576$4,607,275248,021,000 FTC$3,588-3.29%
4052498 Jibrel Network (JNT)$0.027079$4,605,564170,080,886 JNT$38,18015.35%
4062484 Hi Mutual Soc... (HMC)$0.011304$4,568,126404,100,000 HMC$283,069-3.11%
407254 Gulden (NLG)$0.010543$4,561,416432,659,997 NLG$26,658-0.12%
4082064 Maecenas (ART)$0.077876$4,543,89758,347,481 ART$69,244-3.77%
4091409 SingularDTV (SNGLS)$0.007547$4,528,106600,000,000 SNGLS$734,8813.1%
4102876 Ternio (TERN)$0.013528$4,520,487334,161,876 TERN$8,7330.03%
4112737 Global Social... (GSC)$0.008315$4,510,450542,448,121 GSC$485,2765.46%
4121947 Monetha (MTH)$0.013196$4,507,029341,543,900 MTH$239,0978.97%
4132459 indaHash (IDH)$0.011040$4,415,248399,936,259 IDH$23,01161.73%
4143842 Caspian (CSP)$0.010099$4,412,699436,961,105 CSP$127,04427.11%
4152336 Game.com (GTC)$0.005788$4,407,279761,444,190 GTC$216,329-4.17%
4162765 XYO (XYO)$0.000529$4,384,2208,295,439,522 XYO$10,993-0.98%
4171784 Polybius (PLBT)$1.10$4,383,0993,969,565 PLBT$4,459-0.79%
4183951 Pirate Chain (ARRR)$0.038126$4,366,271114,522,589 ARRR$3,5571.51%
4193648 CoinUs (CNUS)$0.012772$4,342,529340,000,000 CNUS$5,409-26.94%
4201930 Primas (PST)$0.082380$4,340,80152,692,565 PST$1,062,258-5.06%
4212644 eosDAC (EOSDAC)$0.006533$4,316,704660,755,177 EOSDAC$33,1131.47%
4222058 AirSwap (AST)$0.028629$4,294,375150,000,000 AST$448,356-1.11%
4232506 Swarm (SWM)$0.050213$4,280,12885,239,340 SWM$143,6560.15%
4242471 Smartlands (SLT)$0.834380$4,256,0875,100,896 SLT$1,1380.15%
4252725 Skrumble Network (SKM)$0.004148$4,237,6161,021,680,996 SKM$3,198,9047.24%
4262553 Refereum (RFR)$0.001049$4,225,0544,028,029,189 RFR$246,354-5.16%
4272776 Travala.com (AVA)$0.094811$4,198,55844,283,312 AVA$448,2951.96%
428588 Ubiq (UBQ)$0.096684$4,119,60042,609,099 UBQ$2,260-3.08%
4291856 district0x (DNT)$0.006836$4,101,724600,000,000 DNT$181,5312.47%
4303784 OVCODE (OVC)$0.093535$4,101,41943,848,912 OVC$80,951-3.81%
4314056 Ampleforth (AMPL)$0.688554$4,101,3315,956,443 AMPL$299,0850.56%
4322398 Selfkey (KEY)$0.001429$4,099,1232,868,184,470 KEY$63,147-6.15%
4332429 Mobius (MOBI)$0.007952$4,095,761515,082,884 MOBI$894-1.92%
434584 NativeCoin (N8V)$0.189382$4,083,60921,562,807 N8V$225,9748.44%
4353281 Quanta Utilit... (QNTU)$0.000138$4,045,79929,279,582,414 QNTU$23,986-6.43%
4363719 StableUSD (USDS)$0.999145$4,026,0014,029,448 USDS$286,515-0.26%
4373642 Trade Token X (TIOX)$0.046859$4,008,42485,542,678 TIOX$3,240-11.7%
4383661 Stronghold Token (SHX)$0.001182$3,988,0763,373,355,433 SHX$3,139-4.52%
4392239 Aave (LEND)$0.003532$3,985,6541,128,357,877 LEND$175,407-2.47%
4401949 Agrello (DLT)$0.046245$3,976,11385,978,873 DLT$67,065-0.69%
4412153 Aeron (ARN)$0.201559$3,968,28719,688,000 ARN$862,788-1.24%
4422982 MVL (MVL)$0.000517$3,955,6767,649,476,413 MVL$107,7377.05%
4432535 DADI (DADI)$0.052746$3,953,74874,957,758 DADI$106,982-1.23%
4442998 Vexanium (VEX)$0.006195$3,951,857637,918,298 VEX$249,327-3.51%
4451983 VIBE (VIBE)$0.015176$3,947,788260,136,427 VIBE$130,327-0.18%
44642 Primecoin (XPM)$0.137010$3,934,28828,715,308 XPM$10,405-0.28%
4472149 Unikoin Gold (UKG)$0.027228$3,916,747143,847,371 UKG$24,853-1.79%
4483772 STEM CELL COIN (SCC)$0.012152$3,896,671320,658,118 SCC$33,1794.86%
4492060 Change (CAG)$0.122682$3,885,78331,673,646 CAG$25,255-0.36%
4501899 YOYOW (YOYOW)$0.012903$3,870,893299,997,894 YOYOW$77,8590.7%
4513040 CanonChain (CZR)$0.006955$3,830,688550,750,947 CZR$374,4254.32%
4522866 Sentinel Prot... (UPP)$0.012550$3,815,143303,994,835 UPP$129,196-1.66%
4533081 Omnitude (ECOM)$0.058620$3,799,37064,813,301 ECOM$3,5351.5%
4542468 LinkEye (LET)$0.006293$3,775,527600,000,000 LET$985,454-5.43%
4552359 Polis (POLIS)$0.591011$3,762,2016,365,709 POLIS$6,8246.99%
4563958 RedFOX Labs (RFOX)$0.038232$3,754,37198,198,611 RFOX$69,8944.11%
4573136 MEET.ONE (MEETONE)$0.001941$3,713,2101,913,271,866 MEETONE$93,5122.57%
4583628 Machine Xchan... (MXC)$0.004632$3,703,629799,489,740 MXC$2,654,735-4.81%
4593932 Connect Coin (XCON)$0.094859$3,699,21538,996,796 XCON$21,32933.22%
4601500 Wings (WINGS)$0.038332$3,694,43696,379,730 WINGS$41,8180.88%
4612344 AppCoins (APPC)$0.036909$3,692,949100,054,312 APPC$82,4091.77%
4622061 BlockMason Cr... (BCPT)$0.031614$3,672,252116,158,667 BCPT$258,337-1.56%
4633466 Insureum (ISR)$0.017145$3,661,268213,551,283 ISR$10,869-13.35%
4642001 ColossusXT (COLX)$0.000321$3,660,90411,422,313,238 COLX$4,544-0.16%
4652838 PCHAIN (PI)$0.008259$3,631,406439,695,847 PI$551,621-2.35%
4661989 COS (COS)$0.030236$3,609,367119,372,705 COS$22,020-1.32%
4672511 WePower (WPR)$0.005870$3,570,422608,221,473 WPR$186,682-3.58%
468170 BlackCoin (BLK)$0.056341$3,546,78462,952,378 BLK$15,4670.87%
4692081 Ambrosus (AMB)$0.024219$3,501,817144,590,975 AMB$94,564-1.73%
4701786 SunContract (SNC)$0.028435$3,489,224122,707,503 SNC$379,629-1.2%
4713618 STACS (STACS)$0.006740$3,478,154516,048,102 STACS$5,653-10.85%
4722548 POA Network (POA)$0.014336$3,469,680242,023,925 POA$158,202-0.91%
4733376 Darico Ecosys... (DEC)$0.067277$3,467,73451,543,807 DEC$2,595-36.14%
4742321 QLC Chain (QLC)$0.014319$3,436,673240,000,000 QLC$218,0444.61%
4752953 Blue Whale EX... (BWX)$0.085847$3,399,73839,602,182 BWX$47,7623.25%
4763260 AMO Coin (AMO)$0.000370$3,395,0669,175,407,381 AMO$39,644-2.89%
4773052 Eligma Token (ELI)$0.017018$3,394,348199,459,696 ELI$36,284-1.11%
4781298 LBRY Credits (LBC)$0.012909$3,376,464261,562,552 LBC$7,866-6.02%
4793227 Traceability ... (TAC)$0.005365$3,372,587628,645,631 TAC$15,613-0.1%
4802466 aXpire (AXPR)$0.011840$3,356,035283,454,203 AXPR$243,7156.36%
4812552 IHT Real Esta... (IHT)$0.004861$3,348,657688,815,674 IHT$56,4382.49%
4823200 Nasdacoin (NSD)$0.162643$3,323,73520,435,817 NSD$394,3863.38%
4832392 Bottos (BTO)$0.006077$3,317,791545,990,153 BTO$130,182-1.3%
4842546 Remme (REM)$0.005017$3,307,657659,315,410 REM$275,0972.93%
4851723 SONM (SNM)$0.009182$3,301,928359,600,000 SNM$140,157-0.7%
4861050 Shift (SHIFT)$0.246964$3,298,55013,356,379 SHIFT$4,902-4.38%
4872354 GET Protocol (GET)$0.284577$3,240,83511,388,258 GET$1,322-17.84%
4882019 Viberate (VIB)$0.016873$3,234,316191,689,794 VIB$247,921-0.52%
4892031 Hubii Network (HBT)$0.213087$3,226,74515,142,834 HBT$1,715-42.34%
490760 OKCash (OK)$0.043068$3,217,46774,707,085 OK$8,733-0.52%
4912558 Insights Network (INSTAR)$0.021946$3,184,402145,103,887 INSTAR$28,994-0.49%
4922659 Dignity (DIG)$0.006082$3,181,309523,036,421 DIG$137,134-0.79%
4932847 Abyss Token (ABYSS)$0.013880$3,163,860227,939,117 ABYSS$93,283-1.18%
4943733 S4FE (S4F)$0.011853$3,162,534266,824,233 S4F$3,672-7.07%
4953514 SINOVATE (SIN)$0.004912$3,158,239642,974,411 SIN$49,2670.67%
4961044 Global Curren... (GCR)$0.029059$3,087,138106,236,594 GCR$2,99022.44%
4972841 LoyalCoin (LYL)$0.000572$3,061,7075,353,626,190 LYL$131,528-11.7%
4981719 Peerplays (PPY)$0.678937$3,056,2644,501,541 PPY$221,38624.43%
4992348 Measurable Da... (MDT)$0.005471$3,036,169554,984,069 MDT$2,495,000-2.8%
5003474 YGGDRASH (YEED)$0.000556$3,029,8195,447,415,594 YEED$137,497-2.24%
5013297 Gene Source C... (GENE)$0.008064$3,024,220375,044,800 GENE$29,589-10.79%
5022757 Callisto Network (CLO)$0.001569$3,000,9531,912,072,015 CLO$10,033-1.1%
5032879 Origin Sport (ORS)$0.016658$2,990,830179,538,858 ORS$7,088,625-9.77%
5043727 Flowchain (FLC)$4.33$2,986,971690,073 FLC$161,719-1.07%
505576 GameCredits (GAME)$0.042588$2,974,16569,836,100 GAME$5,280-1.59%
5062569 CoinPoker (CHP)$0.009363$2,938,170313,792,465 CHP$142,3351.39%
5072869 Merculet (MVP)$0.001175$2,924,3462,487,770,684 MVP$271,531-8.95%
5081881 DeepOnion (ONION)$0.180676$2,911,97316,117,126 ONION$8,1455.88%
509895 Xaurum (XAUR)$0.033272$2,882,74386,642,865 XAUR$13,800-10.17%
5102480 Qitmeer (HLC)$0.007371$2,867,338389,009,995 HLC$71,782-5.9%
5112958 TurtleCoin (TRTL)$0.000056$2,866,94151,442,431,547 TRTL$224,7356.38%
5122892 Wowbit (WWB)$0.010310$2,863,941277,777,778 WWB$173,822-1.04%
5133917 Sentivate (SNTVT)$0.001302$2,840,2032,180,744,263 SNTVT$92,134-8.03%
5142033 BridgeCoin (BCO)$0.105117$2,838,15227,000,000 BCO$7791.98%
5152916 Nimiq (NIM)$0.000644$2,829,7474,392,544,250 NIM$233,470-3.52%
5162427 ChatCoin (CHAT)$0.004091$2,823,119690,000,640 CHAT$526,240-0.23%
5173622 nOS (NOS)$0.027307$2,799,005102,500,000 NOS$67,442-2.77%
5183515 DEX (DEX)$0.014490$2,775,432191,542,291 DEX$13,449-51.59%
5192685 Zebi (ZCO)$0.004507$2,772,147615,069,617 ZCO$204,7691.29%
5202938 Hashgard (GARD)$0.000049$2,765,88956,583,225,615 GARD$137,7760.48%
5212827 Phantasma (SOUL)$0.047228$2,754,94058,332,939 SOUL$94,625-2.44%
5223334 X-CASH (XCASH)$0.000064$2,743,27942,592,898,598 XCASH$7,4069.46%
5232714 Nexty (NTY)$0.000018$2,713,613151,095,803,417 NTY$1,049,0205.37%
5242641 Apex (CPX)$0.005817$2,709,375465,774,330 CPX$58,81511.37%
5252340 Bloom (BLT)$0.050426$2,704,99053,642,697 BLT$8008.82%
5262675 Dock (DOCK)$0.005481$2,700,388492,685,359 DOCK$943,3750.13%
5273813 PTON (PTON)$0.000295$2,685,7309,109,069,272 PTON$26,296-3.18%
5281473 Pascal Coin (PASC)$0.096611$2,676,53227,704,200 PASC$133,891-10.5%
5293082 VINchain (VIN)$0.004515$2,664,214590,108,901 VIN$255,533-4.14%
5303698 Observer (OBSR)$0.001990$2,664,1821,338,928,788 OBSR$93,7932.17%
53125 GoldCoin (GLC)$0.063800$2,658,02541,662,072 GLC$2,2710.66%
5323186 Zen Protocol (ZP)$0.125292$2,654,64021,187,550 ZP$3,322-7.84%
5331751 ATC Coin (ATCC)$0.007478$2,645,594353,762,744 ATCC$14,9760.52%
5343156 Airbloc (ABL)$0.010458$2,639,369252,376,219 ABL$58,6191.36%
5353867 NeoWorld Cash (NASH)$0.000132$2,637,11519,930,074,546 NASH$102,2181.14%
5364026 LiquidApps (DAPP)$0.009540$2,615,939274,216,791 DAPP$24,198-3.78%
5373010 Coinsuper Eco... (CEN)$0.006334$2,613,720412,681,135 CEN$173,4402.83%
5383870 Lition (LIT)$0.099182$2,547,28025,682,869 LIT$484,958-2.3%
5393316 smARTOFGIVING (AOG)$0.043802$2,546,87558,144,778 AOG$4,3891.56%
5403307 Spendcoin (SPND)$0.005246$2,543,674484,864,391 SPND$548,634-4.45%
5411154 Radium (RADS)$0.665442$2,529,3503,801,008 RADS$9,9238.09%
5422315 HTMLCOIN (HTML)$0.000048$2,524,74853,067,332,240 HTML$908-5.28%
5431775 adToken (ADT)$0.003170$2,516,878794,000,000 ADT$22,906-1.11%
5442726 DAOstack (GEN)$0.060879$2,514,02041,295,043 GEN$6,8622.69%
5453663 Footballcoin (XFC)$0.006673$2,500,255374,660,526 XFC$4,338-0.76%
5461715 MobileGo (MGO)$0.024740$2,473,88199,996,877 MGO$86,567-11.55%
5471596 Edgeless (EDG)$0.020827$2,437,781117,046,967 EDG$29,332-4.08%
5482901 FansTime (FTI)$0.000853$2,431,8202,850,000,000 FTI$192,179-0.69%
5493650 COVA (COVA)$0.000968$2,416,1452,496,011,000 COVA$1,479,335-5.81%
5502120 Etherparty (FUEL)$0.002672$2,404,176899,869,578 FUEL$59,724-1.35%
5512604 BitGreen (BITG)$0.244455$2,393,0249,789,221 BITG$41,955-4.71%
5523843 BOLT (BOLT)$0.005854$2,381,344406,800,355 BOLT$1,441,882-8.82%
5532437 YEE (YEE)$0.001743$2,380,0131,365,218,125 YEE$204,196-2.27%
5542662 Haven Protocol (XHV)$0.300306$2,357,1297,849,101 XHV$276,887-2.56%
5552630 PolySwarm (NCT)$0.001510$2,335,3791,546,457,130 NCT$5,2754.95%
5561658 Lunyr (LUN)$1.01$2,331,2502,297,853 LUN$163,595-2.18%
5572481 Zeepin (ZPT)$0.004643$2,321,477500,000,000 ZPT$61,076-9.87%
5583748 Hxro (HXRO)$0.039286$2,294,75858,410,980 HXRO$8,5097.68%
5593305 Eden (EDN)$0.003818$2,290,867600,000,000 EDN$1,151,3861.52%
5602921 OneLedger (OLT)$0.006731$2,264,435336,422,896 OLT$154,5800.1%
5611022 LEOcoin (LEO)$0.018575$2,247,775121,010,421 LEO$3,557-9.78%
5623992 COTI (COTI)$0.030121$2,237,82574,293,466 COTI$1,944,891-3.7%
5633505 Typerium (TYPE)$0.001384$2,237,0011,616,075,166 TYPE$4,10934.46%
5643838 Esportbits (HLT)$0.111592$2,236,30020,040,030 HLT$13,6096.31%
5653768 PIBBLE (PIB)$0.000248$2,219,1548,933,572,050 PIB$7,264-1.87%
5663710 SDChain (SDA)$0.001479$2,219,0421,499,999,978 SDA$14,630-5.82%
5671883 Adshares (ADS)$0.062927$2,199,45434,952,327 ADS$141,613-3.53%
5683854 Unification (UND)$0.056313$2,190,44738,897,788 UND$326,630-2.62%
5692209 Ink (INK)$0.004720$2,189,804463,910,527 INK$10,792-4.75%
5701447 ZClassic (ZCL)$0.299364$2,181,6297,287,550 ZCL$148,999-0.46%
5713632 Opacity (OPQ)$0.017417$2,181,089125,229,260 OPQ$9,1570.77%
5723742 Chimpion (BNANA)$0.068252$2,165,47031,727,776 BNANA$50,259-1.63%
5731527 Waves Communi... (WCT)$0.216491$2,164,9019,999,966 WCT$14,048-1.38%
5742882 0Chain (ZCN)$0.053943$2,164,00040,116,166 ZCN$1,226-4.29%
5753233 Ulord (UT)$0.019066$2,147,795112,653,440 UT$52,570-4.93%
5762696 DAEX (DAX)$0.005976$2,119,343354,666,702 DAX$808,783-10.19%
5773371 MIR COIN (MIR)$0.003398$2,107,206620,041,495 MIR$326,5552.42%
5782231 Flixxo (FLIXX)$0.024641$2,077,83784,323,675 FLIXX$3,625-0.77%
5792497 Medicalchain (MTN)$0.007154$2,075,747290,156,962 MTN$358,5391.43%
5803942 Qwertycoin (QWC)$0.000021$2,074,34097,081,611,043 QWC$11,459-13.19%
5812162 Delphy (DPY)$0.034669$2,066,58259,608,090 DPY$138,055-0.58%
5824217 BOSAGORA (BOA)$0.012914$2,059,809159,505,629 BOA$117,014-0.77%
5833754 EveryCoin (EVY)$0.000220$2,059,3829,380,000,000 EVY$379,276-4.28%
5843279 Rotharium (RTH)$0.606283$2,035,4543,357,270 RTH$111,187-1.66%
5852561 BitTube (TUBE)$0.013883$2,032,372146,397,181 TUBE$18,484-4.61%
5863815 Eterbase Coin (XBASE)$0.002070$2,032,257981,991,844 XBASE$463,754-1.4%
5872723 FuzeX (FXT)$0.002446$2,017,256824,627,153 FXT$46,6219.23%
5882410 SpaceChain (SPC)$0.003842$1,982,161515,923,518 SPC$35,26222.23%
5892399 Internet Node... (INT)$0.037230$1,981,01853,210,067 INT$2,316,649-1.61%
590448 Stealth (XST)$0.059244$1,952,88232,963,288 XST$4,961-3.39%
5913140 Ubex (UBEX)$0.000629$1,952,6303,103,856,376 UBEX$290,116-4.77%
5922342 Covesting (COV)$0.108202$1,947,64118,000,000 COV$72,3670.43%
5934094 Spiking (SPIKE)$0.004380$1,939,809442,894,598 SPIKE$482,1669.81%
5941950 Hiveterminal ... (HVN)$0.004702$1,929,264410,288,182 HVN$22,324-1.62%
5953072 MassGrid (MGD)$0.025945$1,926,44374,251,151 MGD$1,851-14.61%
596323 VeriCoin (VRC)$0.059876$1,915,71731,994,814 VRC$11,0864.7%
5972450 carVertical (CV)$0.000250$1,914,0177,650,893,617 CV$61,771-9.39%
5982666 Effect.AI (EFX)$0.007573$1,909,677252,168,527 EFX$3,817-0.42%
5992439 SelfSell (SSC)$0.004874$1,900,743390,000,000 SSC$2,602,185-4.97%
6003323 PAYCENT (PYN)$0.061427$1,883,53730,662,802 PYN$8,5899.27%
6013658 Fountain (FTN)$0.030182$1,873,71662,080,447 FTN$245,354-1.4%
6022634 XinFin Network (XDCE)$0.000482$1,868,5433,877,481,360 XDCE$110,634-1.52%
6032425 Global Awards... (GAT)$0.002722$1,866,779685,805,346 GAT$14,259-1.64%
6042758 Unibright (UBT)$0.013303$1,856,809139,579,219 UBT$61,731-1.48%
6052669 MARK.SPACE (MRK)$0.002397$1,855,007773,976,757 MRK$36,18423.47%
6063366 SafeInsure (SINS)$0.548096$1,837,6863,352,853 SINS$1,046,803-2.99%
6073435 Snetwork (SNET)$0.011769$1,836,060156,003,735 SNET$206,449-1.29%
6083016 NeuroChain (NCC)$0.004395$1,833,531417,169,757 NCC$196,421-2.06%
6093242 Beetle Coin (BEET)$0.009316$1,832,166196,662,398 BEET$61,526-1.04%
6103732 Conceal (CCX)$0.394884$1,829,8634,633,927 CCX$27,9820.22%
6111841 Primalbase Token (PBT)$1452.87$1,816,0811,250 PBT$5421.83%
6122343 CanYaCoin (CAN)$0.020348$1,815,50889,223,036 CAN$19,991-2.28%
61377 Diamond (DMD)$0.550364$1,812,7723,293,768 DMD$1,070-2.64%
614182 Myriad (XMY)$0.001068$1,809,7301,694,014,500 XMY$2,206-10.61%
6151478 DECENT (DCT)$0.035039$1,797,70851,306,089 DCT$219,036-1.02%
6161638 WeTrust (TRST)$0.019458$1,793,05092,147,500 TRST$1,12611.11%
6172357 AI Doctor (AIDOC)$0.004027$1,785,050443,295,272 AIDOC$209,4150.15%
6183352 MidasProtocol (MAS)$0.005638$1,756,347311,500,000 MAS$54,493-0.72%
6193895 Matrexcoin (MAC)$0.101522$1,747,16817,209,730 MAC$7168.43%
6203138 Noku (NOKU)$0.073422$1,745,75423,777,028 NOKU$2,556-16.39%
6212017 KickCoin (KICK)$0.001062$1,741,5081,640,416,583 KICK$48,2978.02%
6223912 W Green Pay (WGP)$0.199143$1,737,1798,723,291 WGP$909,575-6.83%
623122 PotCoin (POT)$0.007797$1,735,903222,637,421 POT$1,829-3.52%
6242472 Fortuna (FOTA)$0.003583$1,719,987479,997,016 FOTA$77,93222.23%
6252880 Rate3 (RTE)$0.001929$1,715,375889,382,388 RTE$268,7831.48%
6263831 Safe Haven (SHA)$0.000560$1,683,5593,005,855,396 SHA$179,090-7.21%
6272158 Phore (PHR)$0.091198$1,677,29918,391,827 PHR$37,748-18.88%
6283389 Tolar (TOL)$0.006818$1,672,036245,245,876 TOL$377,006-1.08%
6292595 NANJCOIN (NANJ)$0.000086$1,671,47819,361,889,557 NANJ$4,96415.78%
6303581 Kleros (PNK)$0.007408$1,670,814225,548,810 PNK$501-0.68%
631833 GridCoin (GRC)$0.003953$1,667,358421,839,908 GRC$6205.28%
6323015 Brickblock (BBK)$0.022014$1,653,96375,131,283 BBK$12,7164.69%
6332572 BABB (BAX)$0.000079$1,649,06720,999,999,999 BAX$97,0718.6%
6343590 CrypticCoin (CRYP)$0.000647$1,649,0332,549,994,072 CRYP$53,430-1.09%
6352382 Spectre.ai Ut... (SXUT)$0.067019$1,643,94724,529,558 SXUT$7,2822.29%
6362571 Graft (GRFT)$0.002832$1,634,273577,038,307 GRFT$26,476-0.13%
6372337 Lamden (TAU)$0.011466$1,630,713142,215,728 TAU$9,109-4.16%
6384224 Mcashchain (MCASH)$0.016414$1,625,38599,023,746 MCASH$11,209-2.85%
6393998 Krios (KRI)$0.014117$1,621,882114,887,549 KRI$25,401-5.65%
6403634 Kambria (KAT)$0.001298$1,597,6621,230,544,848 KAT$362,116-2.71%
6414047 Naka Bodhi Token (NBOT)$0.026589$1,595,33460,000,000 NBOT$7743.14%
6422165 ERC20 (ERC20)$0.031869$1,593,42850,000,000 ERC20$93,435-6.95%
6434024 Raven Protocol (RAVEN)$0.000865$1,589,8901,837,814,058 RAVEN$53,551-0.13%
6442088 EXRNchain (EXRN)$0.000017$1,583,65892,500,000,000 EXRN$21,841-0.51%
6453816 Verasity (VRA)$0.000638$1,581,5082,477,985,560 VRA$3,498,015-3.27%
6463762 1SG (1SG)$0.721836$1,578,7582,187,143 1SG$1,349,891-0.04%
6473095 Niobium Coin (NBC)$0.032134$1,577,04849,077,668 NBC$17,6277.47%
6482924 FNKOS (FNKOS)$0.010119$1,563,888154,552,188 FNKOS$20,272-24.09%
6492667 FintruX Network (FTX)$0.016364$1,554,60495,000,000 FTX$2,738-11.06%
6503598 Optimal Shelf... (OSA)$0.001117$1,553,0841,389,796,615 OSA$6,9870.43%
6514189 Ultra (UOS)$0.022413$1,544,82668,926,436 UOS$18,831-8.51%
6522562 Education Eco... (LEDU)$0.007037$1,532,688217,789,857 LEDU$24,608-4.47%
6533712 Cloudbric (CLB)$0.003610$1,532,070424,438,104 CLB$7,383-1.5%
6543758 Max Property ... (MPG)$0.013022$1,530,671117,545,307 MPG$22,91414.44%
6552490 CargoX (CXO)$0.009829$1,524,182155,067,833 CXO$21,5984.61%
6563499 Liquidity Net... (LQD)$0.035124$1,522,08143,334,645 LQD$103,051-3.48%
6572927 sUSD (SUSD)$0.999359$1,513,8401,514,811 SUSD$34,381-0.11%
6582913 DaTa eXchange (DTX)$0.019695$1,512,95776,819,977 DTX$1,08611.5%
6591916 BiblePay (BBP)$0.000864$1,506,3591,743,963,713 BBP$12,729-2.07%
6602908 HashCoin (HSC)$0.000117$1,503,01712,863,911,326 HSC$7,046-3.36%
6612438 Acute Angle C... (AAC)$0.005999$1,499,738250,000,000 AAC$1,579,80263.88%
6623022 ZMINE (ZMN)$0.008993$1,497,351166,505,975 ZMN$7,1360.33%
6632610 Peculium (PCL)$0.000729$1,484,7742,037,152,634 PCL$44,757-2.13%
6641810 CVCoin (CVN)$0.118948$1,472,67812,380,890 CVN$229,452-0.51%
6652828 SPINDLE (SPD)$0.000457$1,468,8443,211,962,623 SPD$8,540-8.34%
666720 Crown (CRW)$0.064179$1,468,33922,878,899 CRW$4,524-3.5%
6672620 Switcheo (SWTH)$0.002809$1,468,117522,694,673 SWTH$2,4750.11%
6682389 ugChain (UGC)$0.002569$1,461,563568,842,039 UGC$160,7231.26%
6693735 VegaWallet Token (VGW)$0.132556$1,452,95010,961,064 VGW$9,7916.97%
670233 SolarCoin (SLR)$0.026066$1,446,54355,496,049 SLR$764-16.02%
6712107 LUXCoin (LUX)$0.228803$1,423,6496,222,163 LUX$2,9134.69%
6723432 Rapids (RPD)$0.000212$1,419,8346,690,658,151 RPD$9,51810.74%
6732949 Kryll (KRL)$0.058407$1,413,74424,205,233 KRL$2,100-1.05%
6743243 Moneytoken (IMT)$0.000149$1,405,8119,430,337,527 IMT$13,467-7.76%
6752551 Bezop (BEZ)$0.025114$1,398,45055,683,378 BEZ$5,669-2.16%
6762493 STK (STK)$0.004062$1,397,372343,971,372 STK$22,2981.99%
6771905 TrueFlip (TFL)$0.223500$1,396,2666,247,267 TFL$6,0731.52%
6782542 Tidex Token (TDX)$0.145830$1,386,1079,504,980 TDX$10,0930.34%
6792578 TE-FOOD (TFD)$0.002685$1,380,068513,988,632 TFD$6,3361.57%
6801208 RevolutionVR (RVR)$0.006517$1,368,555210,000,000 RVR$5,1390.68%
6813963 DreamTeam Token (DREAM)$0.037669$1,358,00136,051,315 DREAM$2,100-0.64%
6822391 EchoLink (EKO)$0.002687$1,343,410500,000,000 EKO$248,7967.5%
6833824 Vanta Network (VNT)$0.000477$1,341,1092,812,526,833 VNT$560,2696.99%
6843711 Plair (PLA)$0.000067$1,340,37619,858,508,800 PLA$5,3371.57%
6853757 GMB (GMB)$0.002576$1,332,873517,356,899 GMB$63,761-2.69%
6861704 eBoost (EBST)$0.013276$1,327,48699,990,001 EBST$41,052-9.6%
6873691 Kuai Token (KT)$0.139535$1,327,3759,512,850 KT$9,623,999-0.51%
6884191 NOIA Network (NOIA)$0.034144$1,317,80938,596,149 NOIA$654,755-13.2%
6892191 Paypex (PAYX)$0.019172$1,311,94168,428,768 PAYX$43,750-1.5%
6902867 Bittwatt (BWT)$0.004264$1,309,178307,006,848 BWT$1,1022.19%
6912477 Nework (NKC)$0.008809$1,300,102147,586,172 NKC$81,215-4.88%
69290 Dimecoin (DIME)$0.000002$1,293,176539,096,740,560 DIME$8956.18%
6933065 ICE ROCK MINING (ROCK2)$0.082150$1,291,75115,724,272 ROCK2$56,113-6.9%
6942184 Privatix (PRIX)$1.18$1,284,9291,093,386 PRIX$2,30016.43%
6952283 Datum (DAT)$0.001280$1,280,8921,000,435,124 DAT$131,6483.57%
6961669 Humaniq (HMQ)$0.006879$1,278,285185,811,695 HMQ$22,7511.57%
6972305 NAGA (NGC)$0.017849$1,277,98571,601,113 NGC$29,658-16.08%
6983750 eXPerience Chain (XPC)$0.000014$1,276,86591,090,814,961 XPC$31,6241.71%
6993506 IONChain (IONC)$0.010503$1,272,812121,180,605 IONC$474,726-6.2%
7006 Novacoin (NVC)$0.544922$1,272,8062,335,757 NVC$1,027-0.32%
7011480 Golos (GOLOS)$0.007265$1,267,231174,435,106 GOLOS$67783.48%
702333 Curecoin (CURE)$0.052252$1,266,03224,229,282 CURE$6,1834.65%
7034138 WinStars.live (WNL)$0.080873$1,262,91015,616,052 WNL$132,252-9.64%
7042972 ZPER (ZPR)$0.000976$1,261,8521,292,701,316 ZPR$5,366-11.18%
7053023 Semux (SEM)$0.109307$1,258,83511,516,501 SEM$5593.23%
7061392 Pluton (PLU)$1.48$1,258,647850,000 PLU$6,407-0.05%
7073785 AIDUS TOKEN (AID)$0.006254$1,250,802200,000,000 AID$2,245-0.62%
708298 NewYorkCoin (NYC)$0.000009$1,249,415134,024,588,760 NYC$1,0160.76%
7093337 QChi (QCH)$0.038549$1,246,72432,341,539 QCH$174,678-0.86%
7102988 Pigeoncoin (PGN)$0.000378$1,243,5503,291,805,875 PGN$29,9651.6%
7112891 Cardstack (CARD)$0.000522$1,238,0142,371,611,824 CARD$56,801-2.13%
7121737 XEL (XEL)$0.013372$1,225,92791,676,277 XEL$1,840-16.69%
7132567 DATx (DATX)$0.000871$1,211,3821,391,302,551 DATX$444,9892.28%
7142855 CashBet Coin (CBC)$0.007348$1,189,461161,878,249 CBC$38,517-8.56%
7152175 DecentBet (DBET)$0.006299$1,188,205188,632,973 DBET$2,172-27.31%
7162407 AICHAIN (AIT)$0.002219$1,187,551535,067,071 AIT$109,502-19.3%
7172022 Internxt (INXT)$1.88$1,186,231629,610 INXT$66,264-1.4%
7182248 Cappasity (CAPP)$0.002186$1,172,562536,449,149 CAPP$76,960-2.96%
7192273 Uquid Coin (UQC)$0.117130$1,171,30410,000,000 UQC$129,880-0.26%
7204194 LNX Protocol (LNX)$0.004298$1,167,405271,607,626 LNX$146,326147.4%
7213096 Pundi X NEM (NPXSXEM)$0.000474$1,153,0672,434,893,062 NPXSXEM$1,207,387-0.36%
7223608 Howdoo (UDOO)$0.006837$1,145,353167,512,217 UDOO$18,640-7.4%
7231107 PAC Global (PAC)$0.000151$1,144,7387,604,803,858 PAC$7,614-24.09%
7242009 Bismuth (BIS)$0.082038$1,127,12413,738,963 BIS$663-22.98%
7252575 Bitcoin Private (BTCP)$0.237887$1,125,4214,730,899 BTCP$901-33.1%
7264120 Prometeus (PROM)$0.423749$1,116,6642,635,204 PROM$122,7338.33%
7273336 IQeon (IQN)$0.400423$1,113,6882,781,277 IQN$6,219-0.48%
7282500 Zilla (ZLA)$0.018558$1,113,49960,000,000 ZLA$238,485-11.34%
7291556 Chronobank (TIME)$1.57$1,111,522710,113 TIME$56,6182.85%
7302047 Zeusshield (ZSC)$0.000886$1,102,6381,245,022,016 ZSC$20,287-1.73%
7312078 LIFE (LIFE)$0.000047$1,096,95923,442,468,688 LIFE$2,0211.38%
7323419 Quasarcoin (QAC)$0.006480$1,090,708168,310,016 QAC$1,293-17.45%
7332837 0xBitcoin (0xBTC)$0.222566$1,087,2884,885,250 0xBTC$926,143-2.57%
7343340 Mallcoin (MLC)$0.006130$1,079,725176,136,853 MLC$19,301-0.68%
735362 CloakCoin (CLOAK)$0.199542$1,063,0505,327,459 CLOAK$8,287-1.04%
7364200 ChainX (PCX)$7.16$1,059,562147,993 PCX$573,132-1.45%
7373782 ONOToken (ONOT)$0.000065$1,058,76716,265,729,226 ONOT$44,38911.8%
7383713 Wibson (WIB)$0.000405$1,058,3022,610,563,667 WIB$3,199-2.69%
7393729 WOLLO (WLO)$0.024493$1,054,58843,057,496 WLO$4,867-0.84%
7403461 PlayCoin [ERC20] (PLY)$0.005801$1,048,190180,689,167 PLY$232,210-4.45%
7412510 Datawallet (DXT)$0.002657$1,036,792390,222,225 DXT$1,6980.18%
7423315 Playgroundz (IOG)$0.036214$1,033,74328,545,120 IOG$5,88733.96%
743819 Bean Cash (BITB)$0.000322$1,030,1053,202,367,000 BITB$667-24.16%
7443878 Swap (XWP)$0.174703$1,021,1225,844,890 XWP$582,578-5.82%
7453941 Fast Access B... (FAB)$0.035899$1,016,66928,320,115 FAB$825-14.33%
74693 42-coin (42)$24039.58$1,009,66142 42$1,1033.04%
7473694 INMAX (INX)$0.243224$1,009,3184,149,748 INX$129,515-1.31%
7482850 TRAXIA (TMT)$0.002006$1,002,988500,000,000 TMT$21,102-4.38%
7493877 WebDollar (WEBD)$0.000167$999,5376,002,026,871 WEBD$11,6571.03%
7504054 IG Gold (IGG)$0.000103$998,9459,692,807,293 IGG$3,01623.75%
7512041 BitcoinZ (BTCZ)$0.000193$977,5365,063,990,806 BTCZ$2,184-0.53%
7521998 Ormeus Coin (ORME)$0.026962$968,08635,904,998 ORME$210,392-20.81%
7532139 MinexCoin (MNX)$0.168049$967,6245,757,971 MNX$126,136-7.88%
7542242 Qbao (QBT)$0.014453$944,53065,351,403 QBT$9,089-3.51%
7553962 Vodi X (VDX)$0.002991$943,371315,450,821 VDX$156,5046.04%
75683 Omni (OMNI)$1.67$939,527562,263 OMNI$2,133-2.48%
7572722 AC3 (AC3)$0.001907$936,194491,008,312 AC3$2,02819.17%
7581082 SIBCoin (SIB)$0.052565$935,15417,790,421 SIB$23,4803.43%
7593388 FREE Coin (FREE)$1.1e-07$931,5768,700,200,594,990 FREE$14,7475.28%
7603234 Xriba (XRA)$0.009596$926,14796,516,895 XRA$1,06217.62%
7611382 NoLimitCoin (NLC2)$0.002253$910,048403,872,305 NLC2$9,535-4.41%
762293 Bitcoin Plus (XBC)$6.94$886,855127,765 XBC$8,7390.17%
7633199 Cashbery Coin (CBC)$0.013119$881,40167,186,714 CBC$15,6250.49%
7642006 Cobinhood (COB)$0.002137$878,182410,999,847 COB$5,55321.01%
7652564 HOQU (HQX)$0.005188$877,520169,144,018 HQX$121,562-3.5%
7663314 Blockparty (B... (BOXX)$0.027032$877,28732,453,993 BOXX$39,573-4.34%
7672699 Sharder (SS)$0.003085$873,923283,282,765 SS$45,706-2.27%
7681755 Flash (FLASH)$0.000962$865,362900,000,000 FLASH$6613.4%
7693786 Lunes (LUNES)$0.005681$856,270150,728,538 LUNES$22,77426.62%
7702325 Matryx (MTX)$0.036515$848,03423,224,303 MTX$104,210-2.45%
7712597 UpToken (UP)$0.005769$845,403146,540,250 UP$1,4197.81%
7722178 Upfiring (UFR)$0.039084$844,20821,600,000 UFR$8,9070.57%
7732899 Thrive Token (THRT)$0.008119$838,219103,235,880 THRT$8,4502.45%
7743248 AiLink Token (ALI)$0.000175$828,8794,733,404,986 ALI$1,940130.04%
7752985 ARBITRAGE (ARB)$0.174695$828,0384,739,911 ARB$8343.62%
7761294 Rise (RISE)$0.005876$821,815139,861,496 RISE$1,016-4.73%
7772626 Friendz (FDZ)$0.001722$817,055474,602,970 FDZ$69,214-2.88%
7783264 Digital Insur... (DIT)$0.003593$807,094224,644,536 DIT$79811.16%
7793438 Oxycoin (OXY)$0.000869$806,402928,278,467 OXY$6,659-0.64%
7803796 MESG (MESG)$0.041611$805,64319,361,384 MESG$175,010-3.3%
7812105 Pirl (PIRL)$0.015587$805,20351,658,021 PIRL$5,2092.54%
7822363 Zap (ZAP)$0.006113$804,086131,534,257 ZAP$27,174-7.01%
7832199 ALQO (XLQ)$0.013889$797,37857,412,659 XLQ$1,536-8.31%
7842390 BANKEX (BKX)$0.005732$791,278138,040,901 BKX$403,421-10.9%
7852245 Presearch (PRE)$0.005053$783,262155,000,000 PRE$52,115-20.23%
7864199 Swace (SWACE)$0.006182$781,515126,416,006 SWACE$1,608-19.42%
7872541 Storiqa (STQ)$0.000072$781,32410,920,877,605 STQ$20,358-4.86%
7883194 DPRating (RATING)$0.000297$774,4462,605,809,246 RATING$1,523,1030.4%
7891628 Happycoin (HPC)$0.036758$773,93621,055,118 HPC$847-1.68%
7902516 MktCoin (MLM)$0.000638$772,0711,209,529,900 MLM$9,5469.04%
7911948 Aventus (AVT)$0.128438$770,6276,000,000 AVT$20,000-4.32%
7922360 Hacken (HKN)$0.139460$765,4355,488,560 HKN$24,133-4.69%
7932573 Electrify.Asia (ELEC)$0.001441$763,246529,591,779 ELEC$5,781-2.53%
7942592 Banca (BANCA)$0.000042$752,83517,926,481,684 BANCA$10,915-12.53%
7953520 VisionX (VNX)$0.000220$748,0573,400,000,000 VNX$87,459-0.7%
7962865 Trittium (TRTT)$0.005885$744,874126,575,400 TRTT$1,234-8.97%
7973141 Blockpass (PASS)$0.005848$744,009127,223,762 PASS$13,81315.14%
7983669 Winco (WCO)$0.001546$742,704480,481,178 WCO$12,74143.13%
7993261 EvenCoin (EVN)$0.025138$738,89129,392,862 EVN$845,2332%
8002771 RED (RED)$0.005673$737,474130,000,009 RED$4,0784.24%
8013014 RightMesh (RMESH)$0.010675$737,02069,041,258 RMESH$2,4151.7%
8023168 FarmaTrust (FTT)$0.001221$732,538600,000,000 FTT$5,6442.81%
8033809 DOS Network (DOS)$0.007583$725,67695,700,000 DOS$438,7814.1%
8043667 Atomic Wallet... (AWC)$0.114919$719,4836,260,771 AWC$4,087-21.21%
8052127 eBitcoin (EBTC)$0.038062$719,25518,897,126 EBTC$13,647-10.17%
8062104 iEthereum (IETH)$0.039912$717,69417,982,000 IETH$3,00117.8%
8073879 ESBC (ESBC)$0.042307$710,34216,790,287 ESBC$175,448-1.17%
8081708 Patientory (PTOY)$0.010106$707,42270,000,000 PTOY$3,166-0.65%
8091106 StrongHands (SHND)$7.5e-08$702,0459,314,431,500,130 SHND$1,62414.6%
8103752 uPlexa (UPX)$0.000414$702,0061,695,953,007 UPX$2,2905.23%
8112525 Alphacat (ACAT)$0.000251$701,7872,790,428,084 ACAT$48,666-12.94%
8122912 SnowGem (XSG)$0.040946$692,78316,919,548 XSG$68,7339.52%
8132537 Gems (GEM)$0.000591$681,1021,152,794,971 GEM$5,5360.63%
8142674 Masari (MSR)$0.058363$678,20511,620,433 MSR$662-0.75%
8151769 Denarius (D)$0.109354$669,5296,122,599 D$586-5.54%
8162906 Essentia (ESS)$0.000789$665,414843,418,920 ESS$46,027-2.65%
8172720 Parkgene (GENE)$0.002251$663,646294,760,863 GENE$7,526-1.54%
8182418 Maverick Chain (MVC)$0.006196$662,622106,936,231 MVC$6,228-2.17%
8191894 The ChampCoin (TCC)$0.003771$662,233175,598,287 TCC$43,0950.05%
8203011 BitScreener T... (BITX)$0.004190$659,034157,304,294 BITX$22,465-2.57%
8213017 Coinvest (COIN)$0.055746$657,85311,800,845 COIN$7,958-1.71%
8222582 LALA World (LALA)$0.002623$653,924249,332,879 LALA$1,829-0.6%
8232310 Bounty0x (BNTY)$0.002802$652,091232,720,097 BNTY$8,8351.3%
8242731 Utrum (OOT)$0.010026$649,68464,800,139 OOT$5,869-0.79%
8253823 OLXA (OLXA)$0.000483$649,1781,344,349,110 OLXA$27,322-17.88%
8263795 ZEON (ZEON)$0.000026$646,07025,112,819,353 ZEON$162,566-11.28%
8273241 FortKnoxster (FKX)$0.004329$645,424149,077,343 FKX$1,877,8361.3%
8281590 Mercury (MER)$0.006433$643,256100,000,000 MER$1,315-1.74%
8293616 Blockchain Ce... (BCDT)$0.019822$636,47532,109,585 BCDT$7,163-5.71%
8303120 OWNDATA (OWN)$0.000058$636,38211,000,000,000 OWN$21,423-18.46%
8311281 ION (ION)$0.042459$633,36914,917,242 ION$3,176-5.66%
8322478 CoinFi (COFI)$0.003198$629,915196,964,277 COFI$56,7006.18%
8333643 TENA (TENA)$0.233133$617,3532,648,073 TENA$9,0269.78%
8341340 Karbo (KRB)$0.079338$615,6577,759,959 KRB$1,1171.22%
8353728 Halo Platform (HALO)$0.000128$609,3054,752,347,311 HALO$3,886-17.15%
8362616 Stipend (SPD)$0.054272$608,34011,209,068 SPD$2,23293.3%
8372753 Colu Local Ne... (CLN)$0.005785$606,187104,789,771 CLN$4,536-48.83%
8382479 Equal (EQL)$0.001850$598,940323,780,049 EQL$37,695-12.13%
8392624 Sentinel Chain (SENC)$0.002989$589,675197,269,666 SENC$3,500-4.72%
8402936 MTC Mesh Network (MTC)$0.001792$589,549328,995,476 MTC$819-10.6%
8413596 Nerva (XNV)$0.034614$589,06017,017,723 XNV$1,405-1.84%
8422549 Ink Protocol (XNK)$0.001860$588,837316,631,107 XNK$34,7425.86%
8433859 Paytomat (PTI)$0.003022$587,631194,446,709 PTI$65,293-2.54%
8441089 ParallelCoin (DUO)$1.84$578,534314,719 DUO$1,777-12.62%
8452309 SophiaTX (SPHTX)$0.001747$576,832330,277,122 SPHTX$24,904-6.68%
8462676 PHI Token (PHI)$0.098909$576,4675,828,254 PHI$20,821-2.71%
8472970 LocalCoinSwap (LCS)$0.010683$568,51853,214,643 LCS$8,8335.05%
8482979 Linfinity (LFC)$0.000627$567,753905,666,529 LFC$166,3534.5%
8492718 PAL Network (PAL)$0.001285$563,712438,524,050 PAL$69,231-4.15%
8501731 GlobalToken (GLT)$0.006880$550,60580,033,800 GLT$1,32224.31%
851644 GlobalBoost-Y (BSTY)$0.031719$548,77317,301,275 BSTY$644-30.82%
8522323 HEROcoin (PLAY)$0.003657$541,572148,097,414 PLAY$70,955-7.3%
8533455 DEEX (DEEX)$0.009562$540,51456,528,700 DEEX$1,1762.12%
8543148 MetaMorph (METM)$0.003905$536,810137,452,490 METM$36,855-8.28%
8551125 HyperSpace (AMP)$0.005321$536,008100,728,564 AMP$3,1930.99%
8562742 Sakura Bloom (SKB)$0.000207$535,0832,582,965,294 SKB$9,607-6.42%
8572863 HOLD (HOLD)$0.000757$533,855704,821,305 HOLD$6,2892.39%
8584100 qiibee (QBX)$0.001200$517,145431,031,816 QBX$42,492-24.45%
8592279 Playkey (PKT)$0.037064$515,98313,921,512 PKT$26,4781.69%
8603285 Birake (BIR)$0.007623$514,40967,477,467 BIR$16,455-1.14%
8612421 VouchForMe (IPL)$0.002245$513,776228,811,027 IPL$53,714-5.7%
8621562 Swarm City (SWT)$0.060069$512,7578,536,073 SWT$2,656-8.22%
8632584 Debitum (DEB)$0.002551$509,270199,645,716 DEB$12,867-0.21%
8641739 Miners' Rewar... (MRT)$0.050034$500,34410,000,000 MRT$1,441-1.51%
8652249 Eroscoin (ERO)$0.002678$500,138186,744,000 ERO$2,054-10.91%
8663907 BitCash (BITC)$0.041354$496,47512,005,476 BITC$961-4.79%
8672110 Dovu (DOV)$0.001234$493,408399,758,698 DOV$1,3389.69%
8682215 Energo (TSL)$0.000809$487,487602,378,920 TSL$10,735-2.71%
8693203 Lobstex (LOBS)$0.028525$487,18117,079,169 LOBS$74,306-1.26%
8702462 AidCoin (AID)$0.010671$487,10545,647,599 AID$3,493-6.74%
8711999 Kolion (KLN)$0.806781$484,068599,999 KLN$60,668-0.31%
8723592 Coin Lion (LION)$0.015011$483,74032,226,096 LION$1,070-3.97%
873633 ExclusiveCoin (EXCL)$0.085133$480,9985,649,939 EXCL$6,376-8.11%
8741869 Mao Zedong (MAO)$0.075105$477,5146,357,957 MAO$5522.02%
8753901 KuboCoin (KUBO)$0.000008$476,22757,454,463,309 KUBO$8734.58%
8764091 PIXEL (PXL)$0.007734$475,40661,471,159 PXL$129,055-4.28%
8774035 Honest (HNST)$0.013891$470,34733,859,524 HNST$18,903-4.94%
8783482 Teloscoin (TELOS)$0.004345$469,325108,006,601 TELOS$3,28835.29%
8793774 Maincoin (MNC)$0.002928$463,566158,295,322 MNC$47,231-4.25%
8802764 Silent Notary (SNTR)$0.000006$463,26383,470,521,339 SNTR$93,488-2.4%
8812295 Starbase (STAR)$0.002466$462,300187,500,000 STAR$3,0832.35%
8822333 FidentiaX (FDX)$0.004399$461,857105,000,000 FDX$1,151-5.98%
883914 Sphere (SPHR)$0.036648$457,53112,484,344 SPHR$13,054-6.84%
8842508 DCORP Utility (DRPU)$0.127929$451,6393,530,373 DRPU$1,78810.56%
8852707 FLIP (FLP)$0.007987$446,90955,955,000 FLP$2,359-3.6%
8863821 Qredit (XQR)$0.000804$439,825546,902,983 XQR$1,781-13.59%
8871616 Matchpool (GUP)$0.005849$438,64675,000,000 GUP$5,252-6.68%
8883119 Alchemint Sta... (SDS)$0.001369$435,346317,946,798 SDS$7,214-0.5%
8893166 Bitcoin Incog... (XBI)$0.040221$426,51610,604,265 XBI$19,0067.13%
8902775 Faceter (FACE)$0.000901$423,946470,623,560 FACE$2,320-2.72%
8913373 Bethereum (BETHER)$0.000877$423,934483,341,931 BETHER$26,5584.08%
8923220 DAV Coin (DAV)$0.000696$423,714608,762,682 DAV$6,207-10.38%
8932893 On.Live (ONL)$0.019522$422,11621,622,215 ONL$618-1.41%
8943210 MIB Coin (MIB)$0.007907$420,82853,224,563 MIB$4,300-1.47%
8952929 Truegame (TGAME)$0.005074$419,02982,575,464 TGAME$47,5286.72%
8962501 adbank (ADB)$0.000601$412,958686,847,163 ADB$25,129-0.67%
8973118 Graviocoin (GIO)$0.000438$412,487941,889,132 GIO$1,0341.14%
8983101 OptiToken (OPTI)$0.014850$409,52427,577,295 OPTI$1,49711.01%
8992151 Autonio (NIO)$0.003850$408,739106,160,010 NIO$3,905-9.01%
9003386 Actinium (ACM)$0.030648$399,43213,032,850 ACM$3,337-2.6%
9012311 ACE (TokenStars) (ACE)$0.033197$393,87911,864,876 ACE$87,841-10.61%
9022658 SyncFab (MFG)$0.002130$390,835183,517,632 MFG$51,8701.89%
9032976 Ryo Currency (RYO)$0.028824$389,80613,523,880 RYO$9691.5%
9042678 TraDove B2BCoin (BBC)$0.000778$389,214500,000,000 BBC$35,568-23.63%
9053655 Fiii (FIII)$0.000804$387,882482,404,699 FIII$9,998-45.38%
9061070 Expanse (EXP)$0.036917$387,44910,495,278 EXP$6,7991.23%
9072646 AdHive (ADH)$0.002947$387,193131,376,614 ADH$971-4.44%
9082898 GoNetwork (GOT)$0.006173$382,69661,994,620 GOT$40,552-0.47%
9092836 Bigbom (BBO)$0.001128$382,400338,947,891 BBO$311,393-5.99%
9101694 Sumokoin (SUMO)$0.037766$381,05110,089,780 SUMO$1,419-4.03%
9113861 Infinitus Token (INF)$0.028011$377,98213,494,007 INF$1,757-70.28%
9121587 Dynamic (DYN)$0.025530$376,79714,759,042 DYN$24,0349.2%
9132920 0xcert (ZXC)$0.001124$373,101332,046,325 ZXC$42,833-2.03%
9142774 Invacio (INV)$0.012668$372,68629,420,513 INV$5,295-7.98%
9153639 PlayGame (PXG)$0.000422$370,868877,935,894 PXG$24,859-13.26%
916184 DNotes (NOTE)$0.002740$370,014135,043,262 NOTE$36,398-8.83%
9173158 ZCore (ZCR)$0.079664$366,7254,603,382 ZCR$1,938-13.11%
9182176 Decision Token (HST)$0.011406$365,29732,025,998 HST$704,305-27.44%
9192614 BlitzPredict (XBP)$0.000979$362,715370,569,838 XBP$1,479-0.15%
9204051 Parachute (PAR)$0.001080$361,156334,373,487 PAR$2,317-17.83%
9212708 Crowd Machine (CMCT)$0.000750$352,779470,164,800 CMCT$3,3220.09%
9222547 Experty (EXY)$0.012626$342,01727,088,352 EXY$66,5910.8%
92356 Zetacoin (ZET)$0.001987$338,068170,142,197 ZET$14,2973.33%
9242260 Bulwark (BWK)$0.022542$336,29714,918,590 BWK$1,352-6.79%
9253679 SnapCoin (SNPC)$0.000770$335,368435,689,398 SNPC$24,2945.12%
9263625 QuadrantProtocol (EQUAD)$0.000998$333,471334,019,710 EQUAD$1,032,6777.99%
927606 FoldingCoin (FLDC)$0.000427$332,785778,797,162 FLDC$912-0.17%
9281762 Ergo (EFYT)$0.826609$328,412397,300 EFYT$820-1.35%
9292465 Blockport (BPT)$0.006113$326,44953,402,933 BPT$680-5.82%
9303779 CoTrader (COT)$0.000020$319,87815,728,056,896 COT$58,673-2.96%
9313094 Scorum Coins (SCR)$0.010797$315,97829,265,075 SCR$34,8720.06%
9322889 Bob's Repair (BOB)$0.001716$315,112183,640,758 BOB$166,74414.35%
9332680 HBZ coin (HBZ)$0.000319$314,865986,302,022 HBZ$49,5400.64%
9342963 View (VIEW)$0.008760$307,39035,088,298 VIEW$8905.44%
9352660 Aditus (ADI)$0.001306$305,795234,110,888 ADI$59,059-0.35%
9363431 Iconiq Lab Token (ICNQ)$0.078110$301,3623,858,186 ICNQ$9188.07%
9373256 Bitether (BTR)$0.005235$297,00456,735,293 BTR$11,1750.32%
9381510 CryptoCarbon (CCRB)$0.011941$294,84224,690,718 CCRB$45,859-7.68%
9392594 LatiumX (LATX)$0.002801$293,852104,906,901 LATX$1,4681.19%
9401464 Internet of P... (IOP)$0.021806$293,54213,461,469 IOP$143,939-1.58%
9412568 JET8 (J8T)$0.000353$291,202825,960,077 J8T$104,653-8.1%
9423753 PlatonCoin (PLTC)$0.053207$289,8605,447,798 PLTC$46,520-15.32%
9433763 ODUWA (OWC)$0.119586$281,0082,349,850 OWC$50,621-25%
9443687 BitBall (BTB)$0.003488$277,44779,539,984 BTB$30,066-17.94%
9453071 EUNO (EUNO)$0.010687$276,66925,887,138 EUNO$5036.56%
9463362 Auxilium (AUX)$0.002448$272,312111,253,827 AUX$5,42834.81%
9473245 Ubcoin Market (UBC)$0.000791$270,658342,272,358 UBC$2,256-21.74%
9483423 Sharpay (S)$0.000259$266,7201,030,302,597 S$2,705-3.9%
9493171 HeartBout (HB)$0.004904$260,88553,195,267 HB$15,316-8.17%
9504008 Bitcoin CZ (BCZ)$0.110260$260,7762,365,110 BCZ$22,88320.16%
9513452 Ether-1 (ETHO)$0.007652$258,16633,737,617 ETHO$6,64941.35%
9522922 Atonomi (ATMI)$0.000522$257,284492,615,787 ATMI$2,4769.66%
9533302 UChain (UCN)$0.000842$257,224305,346,957 UCN$50,09733.07%
9541191 Memetic / Pep... (MEME)$0.008558$255,66729,873,823 MEME$8,811-7.98%
9553369 Kuende (KUE)$0.000372$244,033656,678,252 KUE$900-2.09%
9562419 Profile Utili... (PUT)$0.005308$240,41145,289,804 PUT$19,361-10%
9574142 Cubiex (CBIX)$0.012313$237,66819,301,937 CBIX$64,454-13.78%
9582956 Narrative (NRVE)$0.005841$237,19540,610,822 NRVE$8,679-8.24%
9591032 TransferCoin (TX)$0.029096$233,5138,025,553 TX$5731.24%
9602729 TEAM (TokenSt... (TEAM)$0.019659$232,90811,847,457 TEAM$13,907-5.04%
9614163 Hype Token (HYPE)$0.005371$230,97843,000,687 HYPE$78,89660.34%
9623354 TRONCLASSIC (TRXC)$5e-07$230,929465,107,478,370 TRXC$914-67.42%
9631873 Blocktix (TIX)$0.005659$226,36240,000,000 TIX$11,263-12.41%
9641008 Capricoin (CPC)$0.113431$225,7331,990,045 CPC$40,0183.95%
965869 Crave (CRAVE)$0.010425$225,52821,632,827 CRAVE$1,310-1.91%
9663986 StakeCubeCoin (SCC)$0.145189$225,1481,550,727 SCC$13,8741.31%
9671787 Jetcoin (JET)$0.032669$222,8976,822,895 JET$34,5772.27%
9683024 Arionum (ARO)$0.001389$221,417159,429,300 ARO$20,190-7.12%
9693909 SPIDER VPS (SPDR)$0.082152$214,8542,615,336 SPDR$147,114-2.07%
9702704 Transcodium (TNS)$0.004239$214,28550,553,571 TNS$112,24021.8%
971145 DopeCoin (DOPE)$0.001816$212,197116,845,228 DOPE$5,275-5.43%
9721156 Yocoin (YOC)$0.000572$211,528369,659,255 YOC$1,037-9.31%
9732414 RealChain (RCT)$0.000509$210,041412,933,489 RCT$117,81822%
9742884 FSBT API Token (FSBT)$0.059563$209,0393,509,535 FSBT$23,710-1.39%
9752237 EventChain (EVC)$0.006657$208,04531,250,497 EVC$3,833-1.88%
9763128 SiaCashCoin (SCC)$0.000025$203,2068,042,473,801 SCC$22,1444.84%
9772684 Aphelion (APH)$0.004060$203,00250,000,000 APH$106,862-54.78%
9783080 Commercium (CMM)$0.004591$202,21944,044,754 CMM$1,2411.65%
9793730 The Currency ... (TCAT)$0.001871$198,811106,281,446 TCAT$46,825-0.83%
9803179 Arbidex (ABX)$0.009594$195,27120,353,495 ABX$44,140-1.27%
9812236 MyWish (WISH)$0.031835$192,8436,057,664 WISH$6764.87%
9822754 HeroNode (HER)$0.000176$189,5601,074,244,081 HER$12,9660.46%
9833480 StrongHands M... (SHMN)$0.133053$189,2171,422,115 SHMN$1,58472.24%
9843132 EtherGem (EGEM)$0.009537$185,80519,483,114 EGEM$8,304-9.83%
9853935 Sparkpoint (SRK)$0.000076$182,8052,401,645,254 SRK$88,947-6.84%
9862495 PARETO Rewards (PARETO)$0.000379$177,172467,059,682 PARETO$8,277-0.3%
9873121 IGToken (IG)$0.000056$174,8233,149,646,088 IG$22,350-0.77%
9883684 Bitcoiin (B2G)$0.003259$171,69952,681,913 B2G$6,562-9.13%
9891736 Unify (UNIFY)$0.009188$167,08118,185,085 UNIFY$4,0210.91%
9902747 BlockMesh (BMH)$0.000606$165,541273,039,971 BMH$1,792-7.13%
9913805 BoatPilot Token (NAVY)$0.002193$161,98673,863,346 NAVY$2,501-1.99%
9922200 GoByte (GBX)$0.043617$158,8433,641,736 GBX$5,869-0.07%
9932042 HelloGold (HGT)$0.000526$138,439263,034,654 HGT$37,0167.77%
9943068 BitcoiNote (BTCN)$0.012873$136,88710,633,319 BTCN$2,3101.69%
9953058 eSDChain (SDA)$0.001296$136,702105,511,439 SDA$2,786-16.54%
9963469 TrueDeck (TDP)$0.004374$134,35630,717,516 TDP$57,496-5.17%
9973106 PKG Token (PKG)$0.000015$134,2418,969,257,745 PKG$27,162-0.99%
9983818 GoPower (GPT)$0.001618$131,41281,227,046 GPT$2,585-4.21%
9994069 Blockburn (BURN)$0.247557$130,655527,778 BURN$10,615-32.79%
10003451 BLOC.MONEY (BLOC)$0.011538$123,82010,731,326 BLOC$1,73018.16%
10013708 Exosis (EXO)$0.498746$123,591247,804 EXO$45,852-14.18%
10021216 EDRCoin (EDRC)$0.041881$122,7642,931,224 EDRC$13,1231.11%
10033760 Scanetchain (SWC)$0.000144$121,115839,506,297 SWC$28,120-19.07%
10041763 BriaCoin (BRIA)$0.162194$120,580743,431 BRIA$1,5746.27%
10053741 EurocoinToken (ECTE)$0.072096$120,2431,667,820 ECTE$15,551-2.47%
10063621 BitNautic Token (BTNT)$0.008547$119,49113,980,775 BTNT$1,295,5580.42%
10073027 Webcoin (WEB)$0.002958$115,92939,191,144 WEB$47,724-3.26%
10083597 InterValue (INVE)$0.000901$115,262127,892,710 INVE$41,880-4.33%
10091465 Veros (VRS)$0.003747$113,84330,382,693 VRS$2,8240.67%
10102256 Bonpay (BON)$0.009926$112,06911,290,301 BON$7,942-1.93%
1011977 GravityCoin (GXX)$0.046178$111,8752,422,681 GXX$25,2285.27%
10121970 ATBCoin (ATB)$0.002624$110,29542,038,227 ATB$128,895-0.33%
10133348 MNPCoin (MNP)$0.049302$108,0692,191,996 MNP$53218.51%
1014506 CannabisCoin (CANN)$0.001396$107,79077,231,176 CANN$5,307-13.37%
10152649 DeviantCoin (DEV)$0.006952$107,40215,448,969 DEV$1,22215.36%
10163682 Italo (XTA)$0.036109$102,2902,832,818 XTA$591-9.66%
10172773 GINcoin (GIN)$0.014929$102,1336,841,288 GIN$24,8103.09%
10183751 Stakinglab (LABX)$0.251190$101,772405,158 LABX$5,524-4.26%
10192172 Emphy (EPY)$0.012797$101,2947,915,125 EPY$772-9.57%
10202701 TrustNote (TTT)$0.000320$99,071309,999,945 TTT$687-0.79%
10213104 Giant (GIC)$0.017626$99,0095,617,086 GIC$3,044-12.35%
10223700 Centauri (CTX)$0.002350$97,88341,645,727 CTX$6851.06%
10232717 BoutsPro (BOUTS)$0.001256$96,24476,615,188 BOUTS$39,47924.84%
10242270 SportyCo (SPF)$0.001739$94,92354,587,326 SPF$2,434-0.25%
10253018 Kalkulus (KLKS)$0.005662$92,96516,418,414 KLKS$69,900-0.18%
10263440 AirWire (WIRE)$0.000765$91,799120,058,126 WIRE$5,824-12.71%
10273449 MMOCoin (MMO)$0.001536$91,01159,234,236 MMO$12,404-30.08%
10283459 GoHelpFund (HELP)$0.007372$89,54412,147,167 HELP$28,91931.23%
10292977 BitRewards (BIT)$0.000254$87,198342,692,273 BIT$5,45321.44%
10302944 Elysian (ELY)$0.000884$86,63397,966,210 ELY$30,7570.15%
10313149 NetKoin (NTK)$0.000019$85,9594,453,537,916 NTK$679-1.15%
10323615 HyperQuant (HQT)$0.000960$85,52889,083,368 HQT$231,582-18.14%
10333810 Ethereum Gold... (ETGP)$0.000017$85,0294,974,571,479 ETGP$27,00311.57%
10343312 Evimeria (EVI)$0.000005$81,88415,519,279,936 EVI$1,804-3.33%
10353377 GenesisX (XGS)$0.009089$77,7328,551,916 XGS$5567.7%
10363798 Xuez (XUEZ)$0.024995$77,4993,100,597 XUEZ$19,8670.52%
10372286 MicroMoney (AMM)$0.004887$77,09815,777,256 AMM$13,532-0.32%
10382679 Decentralized... (DML)$0.001213$76,46963,030,141 DML$21,618-1.95%
10393646 Herbalist Token (HERB)$0.000008$76,4169,499,999,999 HERB$21,488-0.09%
10402504 Iungo (ING)$0.001871$74,82640,000,000 ING$4,830-2.56%
10411650 ProCurrency (PROC)$0.000714$73,525102,994,781 PROC$3,384-1.73%
10424070 Gexan (GEX)$0.083120$72,560872,959 GEX$100,404-12.08%
10433184 Gold Poker (GPKR)$0.016346$65,3013,995,007 GPKR$1,781-10.16%
10443056 Thore Cash (TCH)$0.001178$64,83255,056,178 TCH$132,459-3.16%
10453497 Bitcoin Zero (BZX)$0.003221$64,78420,111,296 BZX$3,225-13.23%
10464165 CREDIT (CREDIT)$0.000005$64,57412,890,507,289 CREDIT$23,042-4.25%
10472966 Fox Trading (FOXT)$0.006888$62,7209,105,355 FOXT$79,856-20.99%
10483604 SkyHub Coin (SHB)$0.133544$59,775447,603 SHB$2,1941.86%
10493523 SnodeCoin (SND)$0.001816$59,10632,543,965 SND$6276.76%
10502942 Aegeus (AEG)$0.001688$58,32634,563,003 AEG$3,983-7.58%
10514018 Klimatas (KTS)$0.076894$55,587722,904 KTS$821-7.16%
10522489 BitWhite (BTW)$0.001510$54,83936,325,371 BTW$33,778-13.98%
10532452 Tokenbox (TBX)$0.004736$53,96111,393,882 TBX$20,991-2.39%
10543792 ARAW (ARAW)$0.000017$53,1883,057,300,142 ARAW$54,014-1.68%
10552244 Payfair (PFR)$0.001479$53,15335,929,518 PFR$963-1.49%
10563953 Evedo (EVED)$0.007623$53,0936,964,771 EVED$8,690-41.27%
10572583 Octoin Coin (OCC)$0.087831$48,758555,137 OCC$62,6280.84%
10582745 Joint Ventures (JOINT)$0.002180$48,23022,128,085 JOINT$8433.7%
10592932 No BS Crypto (NOBS)$0.000037$46,3951,248,464,200 NOBS$2,456-5.36%
10603882 Arqma (ARQ)$0.042661$45,5691,068,177 ARQ$2,7462.56%
10611830 SkinCoin (SKIN)$0.000515$45,39888,183,483 SKIN$2,19711.34%
10624168 Cashpayz Token (CPC)$0.025361$45,3231,787,104 CPC$2,08641.17%
10632759 Patron (PAT)$0.000123$43,247352,288,014 PAT$7,5103.43%
10643501 CryptoSoul (SOUL)$0.000248$43,161174,317,220 SOUL$20,093-1.67%
10654158 Five Star Coi... (FSCP)$0.019764$42,9082,170,962 FSCP$2,9213.78%
10663674 Globatalent (GBT)$0.000101$41,999417,038,958 GBT$12,094-60.37%
10672635 TokenDesk (TDS)$0.002838$41,67414,683,321 TDS$2,874-0.91%
10683427 Agrolot (AGLT)$0.001408$40,49028,751,539 AGLT$1,026-3.33%
10692147 ELTCOIN (ELTCOIN)$0.000450$40,47590,000,000 ELTCOIN$9207.95%
10703659 QUINADS (QUIN)$0.000003$37,45213,194,987,677 QUIN$26,452-1.87%
10713588 Absolute (ABS)$0.002927$36,93812,618,727 ABS$2,0861.64%
1072916 MedicCoin (MEDIC)$0.000127$36,748288,623,671 MEDIC$2,9785.66%
10733359 WITChain (WIT)$0.000020$33,8531,680,000,000 WIT$24,42910.14%
10743271 Ether Kingdom... (IMP)$0.005339$33,0876,197,049 IMP$9,026-4.09%
10753484 Waletoken (WTN)$0.000002$33,00319,918,713,667 WTN$21,480-6.9%
10762931 Engagement Token (ENGT)$0.000077$31,805415,256,071 ENGT$1,3798.23%
10773397 Neural Protocol (NRP)$0.000003$28,8519,497,994,013 NRP$21,186-1.37%
10783181 ShowHand (HAND)$4.5e-07$28,04861,912,434,418 HAND$59425.34%
10793777 Spectrum (SPT)$0.000023$27,4311,185,135,121 SPT$30,699-10.52%
10803165 Arion (ARION)$0.002461$26,91410,936,147 ARION$501-22.17%
10813468 Fivebalance (FBN)$0.000048$26,167541,192,534 FBN$19,546-16.87%
10823255 CyberMusic (CYMT)$0.000002$25,74115,000,000,000 CYMT$3,496-6.09%
10833599 EtherInc (ETI)$0.000080$25,137313,714,360 ETI$11,5613.05%
10843800 FidexToken (FEX)$8.5e-07$24,70629,128,335,553 FEX$15,124-4.12%
10853429 Cyber Movie C... (CMCT)$0.000001$24,45920,000,000,000 CMCT$18,111-14.3%
10862148 Desire (DSR)$0.002671$24,1149,029,236 DSR$15,3874.67%
10873222 Bionic (BNC)$0.000045$24,021536,244,233 BNC$20,238-14.02%
10883172 LogisCoin (LGS)$0.009864$23,1932,351,213 LGS$3,7967.04%
10893289 BitCoen (BEN)$0.003114$21,8017,000,000 BEN$1,376-0.83%
10902960 Tourist Token (TOTO)$0.000005$20,3273,933,323,630 TOTO$19,306-3.21%
10913265 Havy (HAVY)$0.000002$17,7697,963,422,939 HAVY$25,187-0.98%
10923413 nDEX (NDX)$0.000001$17,09014,938,687,251 NDX$9,730-5.62%
10933481 Peony (PNY)$0.020897$16,850806,348 PNY$4,6180.11%
10943097 XOVBank (XOV)$0.000136$16,781123,298,548 XOV$28,346-3.25%
10953393 MASTERNET (MASH)$0.000515$16,32231,686,740 MASH$509-5.03%
10963671 Almeela (KZE)$0.022113$16,161730,846 KZE$43,930-2.04%
10973889 Natmin Pure E... (NAT)$0.000164$16,14198,591,654 NAT$3,531-2.51%
10983444 KUN (KUN)$7.68$15,3632,000 KUN$5,1702.41%
10993270 e-Chat (ECHT)$0.000673$13,68020,329,684 ECHT$15,757-26.24%
11003317 Cryptrust (CTRT)$0.000002$12,4665,592,788,485 CTRT$21,255-4.96%
11013940 P2P Global Ne... (P2PX)$0.000362$11,34831,365,608 P2PX$2,5861.79%
11023216 DeltaChain (DELTA)$0.000001$10,6307,484,798,482 DELTA$10,053-5.82%
11033390 Quantis Network (QUAN)$0.001709$9,4715,540,572 QUAN$25,684-2.31%
11043454 Decentralized... (DATP)$7.9e-07$9,32611,820,620,222 DATP$11,446-11.93%
11053219 FUTURAX (FTXT)$0.000002$8,4683,406,412,461 FTXT$21,272-2.62%
11063512 Alpha Coin (APC)$0.000290$7,97027,461,882 APC$17,374-34.15%
11072965 VikkyToken (VIKKY)$0.000002$7,5723,727,082,538 VIKKY$13,051-8.89%
11083580 Crystal Token (CYL)$0.013345$7,531564,377 CYL$51,0330.47%
11093162 YoloCash (YLC)$0.000249$7,33229,499,388 YLC$3,061-3.59%
11103254 Mirai (MRI)$0.001827$6,2693,432,003 MRI$1,505-5.87%
11113424 QYNO (QNO)$0.005679$6,1061,075,172 QNO$3,780921.34%
11123509 Provoco Token (VOCO)$0.000016$5,825375,710,075 VOCO$7,566-5.56%
11133412 Simmitri (SIM)$0.000043$3,01170,468,612 SIM$1,062-74.35%
11143460 Bitcoinus (BITS)$0.000029$1,72959,294,348 BITS$70,233-50.49%
11153804 SpectrumNetwork (SPEC)$0.000002$1,686949,512,740 SPEC$9,138-1.69%
11163287 Abulaba (AAA)$0.000022$33915,090,818 AAA$3,954-56.72%
11173085 INO COIN (INO)$2.09$375,425,332180,003,180 INO$18,039-1.12%
11183144 ThoreCoin (THR)$1898.46$164,569,55486,686 THR$177,738-0.17%
11193364 PLATINCOIN (PLC)$32.77$163,908,1845,001,073 PLC$3,154,0360.22%
11202087 KuCoin Shares (KCS)$1.60$142,330,81188,745,681 KCS$22,731,950-3.98%
11212349 Mixin (XIN)$223.80$102,218,547456,732 XIN$996,016-5.56%
11223134 ETERNAL TOKEN (XET)$1.08$100,616,84793,470,000 XET$139,4740.47%
11232453 EDUCare (EKT)$0.148276$96,379,288650,000,000 EKT$4,054,937-2.59%
11242907 Karatgold Coin (KBC)$0.022698$95,599,8724,211,851,362 KBC$2,726,567-1.75%
11253987 Beldex (BDX)$0.085244$83,558,123980,222,595 BDX$813,2040.74%
11264049 Bitbook Gambling (BXK)$0.219809$80,974,748368,387,491 BXK$1,019,6461.08%
11273224 Qubitica (QBIT)$38.22$79,695,9102,085,316 QBIT$179,015-1.84%
11283788 NEXT (NET)$1.57$79,014,85250,269,268 NET$7,247,501-2.63%
11293404 Wixlar (WIX)$0.031249$74,731,5082,391,497,688 WIX$5,42920.63%
11304203 Oasis City (OSC)$0.034598$72,100,4702,083,924,116 OSC$407,523-0.93%
11313812 Flexacoin (FXC)$0.003542$71,790,74720,267,695,749 FXC$10,121-1.65%
11322897 Clipper Coin (CCCX)$0.016781$63,356,9233,775,570,996 CCCX$18,047-3.95%
11333897 OKB (OKB)$3.07$61,340,38720,000,000 OKB$84,618,071-0.99%
11343828 Japan Content... (JCT)$0.204932$60,075,873293,150,782 JCT$914,927-4.48%
11353840 1irstcoin (FST)$2.71$59,922,50422,085,000 FST$148,1472.43%
11363351 ZB (ZB)$0.352791$57,575,022163,198,810 ZB$78,099,395-0.59%
11373607 VestChain (VEST)$0.007129$50,458,8167,078,400,000 VEST$202,5380.13%
11383115 Maximine Coin (MXM)$0.029007$47,832,9291,649,000,000 MXM$3,016,970-1.08%
11393344 Ecoreal Estate (ECOREAL)$0.223477$46,938,652210,037,785 ECOREAL$25,1512.74%
11403620 Atlas Protocol (ATP)$0.018179$46,831,4152,576,065,703 ATP$2,145,2010.12%
11414067 Cryptoindex.c... (CIX100)$0.771520$46,437,57560,189,742 CIX100$100,491-0.22%
11422842 Bankera (BNK)$0.001821$44,751,48924,578,912,108 BNK$39,3101.67%
11433415 Buggyra Coin ... (BCZERO)$0.018749$37,700,6342,010,775,988 BCZERO$40,120-0.33%
11443070 Litex (LXT)$0.044121$36,179,193819,999,983 LXT$2,872,993-5.03%
11454195 FTX Token (FTT)$1.41$35,283,18025,000,000 FTT$2,233,608-1.89%
11463063 Vitae (VITAE)$1.98$35,254,79617,788,999 VITAE$122,7287.84%
11474152 CryptoVerific... (CVCC)$59.97$34,937,217582,595 CVCC$39,157-0.13%
11482433 IPChain (IPC)$0.446151$34,896,02178,215,689 IPC$2,456,818-1.24%
11492090 LATOKEN (LA)$0.089378$33,972,803380,104,462 LA$4,590,988-5.59%
11502306 Bread (BRD)$0.331908$29,451,47588,733,978 BRD$265,2191.52%
11512918 Bit-Z Token (BZ)$0.216973$29,256,649134,839,996 BZ$19,672,228-0.9%
11524064 USDK (USDK)$0.991821$28,366,15528,600,072 USDK$5,234,147-0.64%
11532746 GreenPower (GRN)$0.008177$26,427,1583,231,699,360 GRN$62,3013.71%
11544066 Chiliz (CHZ)$0.007830$26,168,4003,341,995,514 CHZ$1,215,5773.46%
11552298 Dynamic Tradi... (DTR)$0.019844$25,168,0771,268,283,304 DTR$45,3994.73%
11563664 AgaveCoin (AGVC)$0.060767$23,736,956390,619,593 AGVC$20,147-6.37%
11572454 UnlimitedIP (UIP)$0.019053$23,552,2631,236,152,840 UIP$1,277,9013.45%
11583966 BitcoinHD (BHD)$13.22$23,008,1881,739,750 BHD$4,159,40916.41%
11592403 MOAC (MOAC)$0.366267$22,878,23962,463,334 MOAC$9,362-4.15%
11603737 BTU Protocol (BTU)$0.317620$22,236,72270,010,450 BTU$3,365-0.12%
11614180 DDKoin (DDK)$12.86$21,986,2641,710,000 DDK$65,295-1.38%
11623946 Carry (CRE)$0.011250$20,945,2081,861,758,163 CRE$1,293,920-2.89%
11633345 DAPS Token (DAPS)$0.000372$19,561,06252,586,828,002 DAPS$116,2496%
11643974 Bitcoin 2 (BTC2)$1.12$19,377,14517,356,434 BTC2$1,844-23.95%
11654220 General Atten... (XAC)$1.87$18,727,59710,000,000 XAC$9,8501%
11663666 Ultiledger (ULT)$0.029287$18,694,716638,324,862 ULT$4,409,7992.08%
116745 CasinoCoin (CSC)$0.000460$17,942,35239,015,842,944 CSC$26,391-2.99%
11681710 Veritaseum (VERI)$8.17$17,557,3352,149,646 VERI$117,2665.87%
11693873 botXcoin (BOTX)$0.010007$17,387,0141,737,472,960 BOTX$421,631-3.64%
117067 Unobtanium (UNO)$78.84$15,835,058200,850 UNO$773-6.1%
11712027 Cryptonex (CNX)$0.283359$15,779,22355,686,329 CNX$3,219,449-0.24%
11723839 Bitcoin Rhodium (XRC)$18.64$15,202,129815,548 XRC$36,252-5.69%
11732526 Envion (EVN)$0.131072$14,597,327111,368,894 EVN$1,980-1.56%
11744079 Silverway (SLV)$0.115317$11,531,677100,000,000 SLV$426,950-3.47%
11753936 GNY (GNY)$0.055486$10,452,198188,376,657 GNY$72,499-25.1%
11763977 Sport and Lei... (SNL)$0.010801$7,106,929657,969,825 SNL$26,211-2.77%
11773717 Wrapped Bitcoin (WBTC)$10693.78$6,022,986563 WBTC$68,0750.13%
11783968 Elitium (EUM)$1.27$4,348,0923,421,824 EUM$16,6440.23%
11793980 TCASH (TCASH)$0.119006$4,189,01235,200,000 TCASH$13,665-0.37%
11803507 MicroBitcoin (MBC)$0.000019$3,559,198187,672,037,500 MBC$3,432-17.62%
11813970 Trias (TRY)$0.004273$3,392,037793,867,500 TRY$238,307-6.51%
11823367 CryptalDash (CRD)$0.002893$2,892,7291,000,000,000 CRD$10,630-28.35%
11833949 Asian Fintech (AFIN)$0.010822$2,705,514250,000,000 AFIN$56,0670.52%
11843978 Chromia (CHR)$0.051019$2,545,23749,888,134 CHR$5,307,084-0.54%
11853960 Coineal Token (NEAL)$0.006918$2,178,493314,913,960 NEAL$79,117-1.69%
11863651 Next.exchange (NEXT)$0.312849$1,187,5593,795,953 NEXT$2,284-5.51%
11873973 Aryacoin (AYA)$0.005908$957,351162,056,266 AYA$7,674-0.47%
11883950 Netrum (NTR)$0.326740$733,2502,244,142 NTR$1,740-53.09%
11893965 TouchCon (TOC)$0.001747$407,011232,963,970 TOC$89,1066.44%
11903952 IOTW (IOTW)$0.004020$133,70333,258,450 IOTW$361,536-2.38%
11913363 WXCOINS (WXC)$0.022654$126,4715,582,629 WXC$660-3.11%
11923959 ALLUVA (ALV)$0.006468$54,9938,502,624 ALV$2,730-9.54%
11933476 Italian Lira (ITL)$0.000001$25,16423,200,663,913 ITL$11,515-40.53%
11943967 Eva Cash (EVC)$0.011184$10,066900,000 EVC$3,1330.41%
1195920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11962381 Spectre.ai Di... (SXDT)$0.250282$20,541,55182,073,519 SXDTLow Vol-1.77%
11971976 Blackmoon (BMC)$0.386457$15,458,27540,000,000 BMCLow Vol1.49%
11983178 Linkey (LKY)$0.285693$14,284,67150,000,000 LKYLow Vol-3.68%
11992585 Centrality (CENNZ)$0.017647$14,266,101808,428,186 CENNZLow Vol-2.88%
12002304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12012767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.16%
12023458 ZTCoin (ZT)$0.040216$8,785,126218,448,925 ZTLow Vol0.87%
12032036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12043301 Invictus Hype... (IHF)$0.056591$6,746,009119,206,722 IHFLow Vol-8.93%
12051819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12062829 REPO (REPO)$0.056074$6,165,834109,958,607 REPOLow Vol-3.85%
12073251 ParkinGo (GOT)$0.421410$6,110,62114,500,426 GOTLow Vol-0.31%
12084162 Storeum (STO)$0.049115$5,967,404121,499,101 STOLow Vol171.83%
1209132 Counterparty (XCP)$2.07$5,416,2752,615,445 XCPLow Vol-2.56%
12101782 Ecobit (ECOB)$0.011431$5,080,591444,444,444 ECOBLow Vol2.5%
1211215 Rubycoin (RBY)$0.168252$4,585,86627,255,954 RBYLow Vol8.64%
12121531 Global Crypto... (GCC)$0.003419$4,333,1631,267,482,828 GCCLow Vol0.51%
12132512 UNIVERSAL CASH (UCASH)$0.000415$4,297,95210,351,944,441 UCASHLow Vol-22.11%
12143830 Veil (VEIL)$0.146898$4,204,35228,620,906 VEILLow Vol38.82%
121553 Quark (QRK)$0.016024$4,154,560259,271,278 QRKLow Vol110.88%
12163225 BitNewChain (BTN)$0.022612$4,063,345179,701,795 BTNLow Vol-1.73%
12173407 Ondori (RSTR)$0.000107$4,034,81637,766,847,790 RSTRLow Vol-0.17%
12181963 Credo (CREDO)$0.007247$3,985,276549,891,703 CREDOLow Vol38.67%
12193716 Amoveo (VEO)$60.81$3,969,95265,288 VEOLow Vol0.81%
12202952 Gold Bits Coin (GBC)$0.037233$3,945,492105,968,611 GBCLow Vol-1.65%
12213605 Vites (VITES)$0.000107$3,929,24736,778,693,311 VITESLow Vol2.73%
1222723 BitBay (BAY)$0.003739$3,784,3471,012,146,906 BAYLow Vol34.38%
12231677 Etheroll (DICE)$0.530423$3,713,8247,001,623 DICELow Vol2.95%
12243142 BaaSid (BAAS)$0.000861$3,610,2654,192,525,852 BAASLow Vol4.52%
1225623 bitUSD (BITUSD)$0.976940$3,505,5043,588,250 BITUSDLow Vol-3.72%
1226161 Pandacoin (PND)$0.000107$3,473,45832,514,916,898 PNDLow Vol-0.18%
12271454 Lykke (LKK)$0.010714$3,394,414316,809,739 LKKLow Vol-9.64%
1228141 MintCoin (MINT)$0.000120$2,998,93724,947,260,808 MINTLow Vol-42.67%
12292693 Loopring [NEO] (LRN)$0.026025$2,956,502113,602,931 LRNLow Vol4.1%
12301990 BitDice (CSNO)$0.041666$2,916,59270,000,000 CSNOLow Vol-0.42%
12312318 Neumark (NEU)$0.088198$2,792,39331,660,662 NEULow Vol-8.98%
123289 Mooncoin (MOON)$0.000012$2,673,831225,931,623,778 MOONLow Vol-12.75%
1233212 ECC (ECC)$0.000107$2,670,66525,000,000,000 ECCLow Vol-0.18%
12342134 Grid+ (GRID)$0.066751$2,619,06639,236,491 GRIDLow Vol16.37%
12353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12362607 AMLT (AMLT)$0.010069$2,413,119239,648,493 AMLTLow Vol-0.39%
12373976 Bitcoin Confi... (BC)$0.000321$2,360,8057,365,901,523 BCLow Vol49.74%
12383799 SafeCoin (SAFE)$0.083011$2,302,30727,735,063 SAFELow Vol-11.51%
12392040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12403769 HashBX (HBX)$0.005002$2,050,389409,903,045 HBXLow Vol-48.04%
12413137 KARMA (KARMA)$0.000383$2,037,2615,314,225,105 KARMALow Vol-6.8%
12423055 EBCoin (EBC)$0.000439$1,933,2504,405,368,086 EBCLow Vol7.98%
12432219 SpankChain (SPANK)$0.006335$1,900,658300,043,386 SPANKLow Vol-11.6%
12442688 Vipstar Coin (VIPS)$0.000054$1,892,66535,084,501,792 VIPSLow Vol9.53%
12452094 Paragon (PRG)$0.029127$1,891,43064,936,520 PRGLow Vol0.43%
1246495 I/O Coin (IOC)$0.106506$1,877,18717,625,156 IOCLow Vol-2.74%
12472387 Bitcoin Atom (BCA)$0.098949$1,822,54118,418,931 BCALow Vol12.19%
1248699 NuShares (NSR)$0.000641$1,780,4682,777,600,756 NSRLow Vol-16.64%
12493054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12503402 Ifoods Chain (IFOOD)$0.000699$1,746,9382,499,999,990 IFOODLow Vol8.93%
12513406 Block-Chain.com (BC)$0.008153$1,688,075207,051,787 BCLow Vol-3.51%
12522728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.57%
12532909 LikeCoin (LIKE)$0.003513$1,663,504473,578,765 LIKELow Vol-11.58%
1254224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12552402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.6%
12562625 Vision Indust... (VIT)$0.000563$1,616,9392,872,069,756 VITLow Vol0%
12572527 SureRemit (RMT)$0.003115$1,557,616500,000,000 RMTLow Vol-8.22%
1258416 HempCoin (THC)$0.006118$1,540,257251,757,387 THCLow Vol-21.16%
12591721 Mysterium (MYST)$0.063904$1,512,75623,672,502 MYSTLow Vol-0.84%
1260260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12613638 Skychain (SKCH)$0.196683$1,472,2337,485,311 SKCHLow Vol-6.21%
12623703 ADAMANT Messe... (ADM)$0.017807$1,463,43282,182,736 ADMLow Vol-6.58%
12631244 HiCoin (XHI)$0.000321$1,421,3114,434,602,828 XHILow Vol3.23%
12642579 ShipChain (SHIP)$0.005785$1,413,247244,287,057 SHIPLow Vol9.26%
12652380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12663585 WeShow Token (WET)$0.008446$1,349,040159,732,931 WETLow Vol-8.01%
12672314 Cryptopay (CPAY)$0.019067$1,303,33668,356,321 CPAYLow Vol5.53%
12683084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol0.1%
12692856 CEEK VR (CEEK)$0.002497$1,253,455501,951,915 CEEKLow Vol7.24%
12701238 Espers (ESP)$0.000055$1,252,67822,888,373,670 ESPLow Vol-24.38%
1271706 MonetaryUnit (MUE)$0.007362$1,228,512166,878,674 MUELow Vol-5.16%
12723274 Carboneum [C8... (C8)$0.023670$1,215,00751,330,711 C8Low Vol-5.68%
12733623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12743636 Lisk Machine ... (LML)$0.010040$1,204,794120,000,000 LMLLow Vol0.31%
12753365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12761063 BitCrystals (BCY)$0.048015$1,095,52722,816,446 BCYLow Vol0.34%
12772536 Neurotoken (NTK)$0.013848$1,092,71678,906,618 NTKLow Vol-7.2%
12781699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12792377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12802136 ATLANT (ATL)$0.019638$1,063,91454,175,041 ATLLow Vol13.42%
12812384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12821279 PWR Coin (PWR)$0.000107$1,032,5069,664,500,811 PWRLow Vol383.76%
12831375 Golfcoin (GOLF)$0.000028$979,72335,341,279,387 GOLFLow Vol-38.4%
12842050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12852702 Bitcoin Interest (BCI)$0.052492$962,00618,326,892 BCILow Vol0.64%
12861367 Experience Po... (XP)$0.000003$960,523285,540,525,445 XPLow Vol-35.01%
12873092 Nuggets (NUG)$0.000542$934,7211,723,202,543 NUGLow Vol-2.81%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
1289234 e-Gulden (EFL)$0.052619$899,08217,086,544 EFLLow Vol-19.32%
12902443 Trinity Netwo... (TNC)$0.002697$899,068333,333,333 TNCLow Vol-1.52%
12912208 EncrypGen (DNA)$0.013305$891,80567,029,977 DNALow Vol-1.75%
12923893 NOW Token (NOW)$0.012480$846,07767,792,869 NOWLow Vol-3.68%
12932312 DIMCOIN (DIM)$0.000400$840,1102,102,483,276 DIMLow Vol27.97%
12942762 Open Platform (OPEN)$0.001163$836,435718,950,534 OPENLow Vol8.24%
12952692 Nebula AI (NBAI)$0.000657$824,9081,254,943,205 NBAILow Vol4.12%
12962732 Aston (ATX)$0.000994$818,726824,000,000 ATXLow Vol-1.22%
1297168 Uniform Fisca... (UFO)$0.000214$816,8253,823,133,137 UFOLow Vol-0.18%
12982954 wys Token (WYS)$0.007866$805,030102,339,600 WYSLow Vol37.04%
129980 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
13001861 Stox (STX)$0.015077$802,72153,241,974 STXLow Vol3.49%
130150 Emerald Crypto (EMD)$0.041800$799,08819,117,129 EMDLow Vol60.07%
1302626 NuBits (USNBT)$0.070744$776,88310,981,667 USNBTLow Vol0.8%
13034 Terracoin (TRC)$0.033733$773,68822,935,396 TRCLow Vol-12.27%
13043471 RoBET (ROBET)$0.961800$768,187798,697 ROBETLow Vol10.28%
1305823 GeoCoin (GEO)$0.241214$767,1953,180,551 GEOLow Vol-1.99%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13072957 Olive (OLE)$0.002710$750,732277,007,242 OLELow Vol17.19%
13083161 savedroid (SVD)$0.000279$749,4292,688,339,238 SVDLow Vol-4.4%
1309313 Pinkcoin (PINK)$0.001816$745,945410,750,763 PINKLow Vol-1.06%
13102621 Consensus (SEN)$0.000456$742,5781,627,253,128 SENLow Vol4.37%
13112378 Karma (KRM)$0.000411$733,3951,782,809,241 KRMLow Vol4.12%
13121308 HEAT (HEAT)$0.016773$702,12141,859,987 HEATLow Vol-0.86%
13131595 Soarcoin (SOAR)$0.000641$693,1681,081,369,353 SOARLow Vol-0.18%
13142687 Proxeus (XES)$0.003405$691,933203,240,350 XESLow Vol46.51%
131510 Freicoin (FRC)$0.011858$656,50555,365,011 FRCLow Vol23.11%
13163357 Digital Asset... (DAGT)$0.028183$649,68023,052,330 DAGTLow Vol-2.26%
13171962 BUZZCoin (BUZZ)$0.000032$640,88320,000,000,000 BUZZLow Vol43.74%
1318870 Pura (PURA)$0.003632$639,483176,063,952 PURALow Vol21.22%
13192513 GoldMint (MNTP)$0.327876$627,8821,914,997 MNTPLow Vol-6.45%
13202126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.12%
13213706 ALBOS (ALB)$0.000050$595,46411,985,991,131 ALBLow Vol-9.03%
13221838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.22%
13233335 Shard (SHARD)$0.030341$589,52919,430,038 SHARDLow Vol-4.86%
13242070 DomRaider (DRT)$0.000989$584,767591,500,000 DRTLow Vol-10.02%
13253409 Etheera (ETA)$0.000081$584,3407,185,740,244 ETALow Vol800.04%
1326148 Auroracoin (AUR)$0.032153$581,27418,078,320 AURLow Vol10.61%
13272833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13282705 Amon (AMN)$0.001034$568,799549,920,386 AMNLow Vol-9.53%
13292015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13301123 OBITS (OBITS)$0.035660$545,75315,304,286 OBITSLow Vol-3.27%
13312144 SHIELD (XSH)$0.001061$544,235512,973,375 XSHLow Vol2.97%
13321387 VeriumReserve (VRM)$0.231191$533,4202,307,274 VRMLow Vol-0.22%
13331019 Manna (MANNA)$0.000962$531,242552,412,851 MANNALow Vol-0.49%
13343584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.45%
13352724 Zippie (ZIPT)$0.001921$520,908271,196,892 ZIPTLow Vol4.08%
13362076 Blue Protocol (BLUE)$0.014145$518,33236,645,278 BLUELow Vol28.94%
13372543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13383775 win.win (TWINS)$0.000214$507,3162,374,298,372 TWINSLow Vol-0.17%
13392844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13403360 Eristica (ERT)$0.002938$506,736172,467,627 ERTLow Vol23.37%
13413433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13422352 Coinlancer (CL)$0.006303$501,86079,619,229 CLLow Vol-7.18%
1343360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13443240 Ethersocial (ESN)$0.014530$497,05434,209,872 ESNLow Vol-0.9%
13452601 1World (1WO)$0.023311$489,09420,981,451 1WOLow Vol-3.67%
13462663 StarCoin (KST)$0.000323$488,1361,511,631,077 KSTLow Vol0.16%
13471371 B3Coin (KB3)$0.000636$477,747751,493,661 KB3Low Vol-5.87%
13482030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.01%
13491109 Elite (1337)$0.000018$469,38026,469,993,895 1337Low Vol2.64%
13502555 Sether (SETH)$0.022879$460,71020,136,683 SETHLow Vol43.12%
13511606 Solaris (XLR)$0.261745$448,0841,711,906 XLRLow Vol15.91%
13521002 Sprouts (SPRTS)$2.8e-08$443,76715,718,095,201,500 SPRTSLow Vol-2.21%
13532185 Lethean (LTHN)$0.000634$443,226699,234,783 LTHNLow Vol0.11%
13543003 White Standard (WSD)$0.999105$439,009439,402 WSDLow Vol39.14%
13553825 PUBLYTO Token (PUB)$0.000280$419,5401,497,764,594 PUBLow Vol16.73%
13561686 EquiTrader (EQT)$0.033434$419,43512,545,205 EQTLow Vol0%
13572872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol0.02%
1358128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13591611 DubaiCoin (DBIX)$0.095190$405,8114,263,172 DBIXLow Vol-4.02%
1360217 Bela (BELA)$0.009614$403,44641,962,726 BELALow Vol2.23%
13611991 Rivetz (RVT)$0.015160$397,86326,244,468 RVTLow Vol-0.17%
13623028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.04%
13632961 Relex (RLX)$0.000214$392,5671,835,854,013 RLXLow Vol12.12%
13644071 Ubricoin (UBN)$0.000351$389,9941,110,770,603 UBNLow Vol-77.58%
13651833 ToaCoin (TOA)$0.000106$388,3113,677,464,100 TOALow Vol0%
13662422 IDEX Membership (IDXM)$193.30$386,6062,000 IDXMLow Vol-5.59%
13672374 BitDegree (BDG)$0.001051$383,342364,570,570 BDGLow Vol34.52%
13681380 LoMoCoin (LMC)$0.001389$382,061275,090,856 LMCLow Vol-0.16%
1369638 Trollcoin (TROLL)$0.000641$378,732590,882,209 TROLLLow Vol-0.17%
137087 FedoraCoin (TIPS)$0.000002$376,495212,269,865,434 TIPSLow Vol-0.3%
13713343 ANON (ANON)$0.048949$371,7127,593,802 ANONLow Vol36.51%
137213 Ixcoin (IXC)$0.017255$363,83321,085,745 IXCLow Vol0%
13733913 Titan Coin (TTN)$0.000427$363,447850,475,928 TTNLow Vol-20.72%
13743370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13753492 Vetri (VLD)$0.001424$357,570251,160,100 VLDLow Vol-1.56%
13763177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.57%
1377629 Magi (XMG)$0.038839$350,7999,032,028 XMGLow Vol14.12%
13781578 Zero (ZER)$0.052169$350,4826,718,182 ZERLow Vol0.68%
13791714 EncryptoTel [... (ETT)$0.005488$341,00162,131,190 ETTLow Vol-24.4%
13802445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13813189 Mainstream Fo... (MFTU)$0.000301$323,2931,075,139,615 MFTULow Vol60.93%
13822327 Olympus Labs (MOT)$0.008299$319,52538,500,000 MOTLow Vol40.34%
13832330 Pylon Network (PYLNT)$0.683743$310,750454,483 PYLNTLow Vol-16.49%
13841967 Indorse Token (IND)$0.008231$308,49537,480,419 INDLow Vol-4.57%
13852240 SoMee.Social (ONG)$0.005010$305,61661,000,000 ONGLow Vol-6.19%
13862002 TrezarCoin (TZC)$0.001805$304,634168,791,600 TZCLow Vol-9.28%
13871995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1388501 Cryptonite (XCN)$0.000423$299,589708,506,520 XCNLow Vol-20.98%
13893943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13903230 VULCANO (VULC)$0.001175$282,536240,403,485 VULCLow Vol1.63%
13913649 Plus-Coin (NPLC)$0.000515$279,411542,807,836 NPLCLow Vol1.37%
13922420 Nitro (NOX)$0.002818$267,89995,077,153 NOXLow Vol-6.88%
1393151 Pesetacoin (PTC)$0.001923$267,756139,247,269 PTCLow Vol-0.19%
13941249 Elcoin (EL)$0.023824$267,04411,208,967 ELLow Vol2.77%
13951148 EverGreenCoin (EGC)$0.018910$264,65713,995,760 EGCLow Vol-22.49%
13961852 KekCoin (KEK)$0.024572$263,32310,716,385 KEKLow Vol-11%
1397322 Energycoin (ENRG)$0.002137$261,352122,325,446 ENRGLow Vol-4.93%
13981605 Universe (UNI)$0.003312$261,26978,888,534 UNILow Vol-14.86%
13992980 WABnetwork (WAB)$0.000029$254,0348,806,754,266 WABLow Vol-10.11%
14002926 PRASM (PSM)$0.000112$252,8722,249,193,827 PSMLow Vol5.05%
14012271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14023908 Decimated (DIO)$0.004566$251,82255,149,055 DIOLow Vol-1.72%
1403366 BitSend (BSD)$0.010358$251,21624,253,725 BSDLow Vol-3.56%
14043206 Mithril Ore (MORE)$19.45$247,95912,752 MORELow Vol-1.75%
14051522 FirstCoin (FRST)$0.007812$243,78131,207,528 FRSTLow Vol26.61%
14062166 Ties.DB (TIE)$0.005876$239,86140,820,992 TIELow Vol-14.2%
14072413 Ethouse (HORSE)$0.002152$238,049110,618,782 HORSELow Vol5.19%
14081702 Version (V)$0.000406$237,163583,629,868 VLow Vol0%
14092683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1410525 HyperStake (HYP)$0.000170$234,4741,376,719,887 HYPLow Vol-46.95%
14111845 IXT (IXT)$0.006552$234,42635,778,844 IXTLow Vol-0.83%
1412181 Zeitcoin (ZEIT)$0.000006$234,25636,971,235,843 ZEITLow Vol4.24%
1413275 PopularCoin (POP)$0.000059$234,0813,960,523,060 POPLow Vol-0.33%
14141257 LanaCoin (LANA)$0.000214$233,1581,090,067,342 LANALow Vol-0.06%
14153426 Incodium (INCO)$0.000025$232,2079,348,125,117 INCOLow Vol0.16%
14163947 HashNet BitEco (HNB)$0.008703$231,16826,560,456 HNBLow Vol-1.42%
14171931 Opus (OPT)$0.001638$229,421140,080,549 OPTLow Vol2.44%
14183091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1419960 FujiCoin (FJC)$0.000103$229,1992,221,184,923 FJCLow Vol0%
14202005 Obsidian (ODN)$0.003312$226,32768,337,798 ODNLow Vol2.84%
1421990 Bitzeny (ZNY)$0.002987$225,87475,614,500 ZNYLow Vol-0.01%
14223006 Niobio Cash (NBR)$0.001701$225,300132,454,814 NBRLow Vol-2.2%
14231185 TrumpCoin (TRUMP)$0.033760$222,9636,604,387 TRUMPLow Vol-1.78%
14241495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14253611 Noir (NOR)$0.010902$219,27620,112,515 NORLow Vol-0.12%
14263856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.58%
14271251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14283869 Alpha Token (A)$0.008087$217,08126,842,657 ALow Vol-1.75%
14291799 Rupee (RUP)$0.006082$216,43235,587,150 RUPLow Vol3.56%
14303262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.11%
14312528 Dether (DTH)$0.002498$212,36685,000,000 DTHLow Vol-3.61%
143237 Megacoin (MEC)$0.005523$210,96238,194,875 MECLow Vol91.26%
143335 Phoenixcoin (PXC)$0.002844$207,18972,850,425 PXCLow Vol-4.71%
14343894 Crypto Sports (CSPN)$0.123900$206,6511,667,884 CSPNLow Vol5.8%
14351466 Hush (HUSH)$0.036506$205,9575,641,700 HUSHLow Vol-19.45%
14362486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14371752 Goodomy (GOOD)$0.000331$205,298620,508,777 GOODLow Vol0.45%
1438948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14392258 Snovian.Space (SNOV)$0.000681$203,465298,991,041 SNOVLow Vol-11.27%
14402854 PikcioChain (PKC)$0.004052$203,09450,120,464 PKCLow Vol-0.76%
1441389 Startcoin (START)$0.004487$202,26045,079,785 STARTLow Vol-0.18%
14421745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
14433488 Gravity (GZRO)$0.000104$201,2881,933,563,573 GZROLow Vol0%
14443089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14452520 Jesus Coin (JC)$0.000011$198,28817,979,550,689 JCLow Vol-43.21%
14462065 XGOX (XGOX)$0.000083$197,7522,379,530,425 XGOXLow Vol-11.83%
14472598 Banyan Network (BBN)$0.000324$197,669610,736,186 BBNLow Vol-0.43%
14483755 Moneynet (MNC)$0.000050$197,5063,975,560,661 MNCLow Vol-14.15%
14491004 Helleniccoin (HNC)$0.002778$193,05069,499,899 HNCLow Vol3.49%
145016 WorldCoin (WDC)$0.001602$191,656119,606,941 WDCLow Vol0.09%
14511988 Lampix (PIX)$0.001415$191,441135,322,017 PIXLow Vol-0.95%
14522521 BioCoin (BIO)$0.000224$189,465845,785,803 BIOLow Vol3.99%
14532491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14541582 Netko (NETKO)$0.022463$188,5138,391,990 NETKOLow Vol-0.05%
14551878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14561961 imbrex (REX)$0.021275$184,2578,660,756 REXLow Vol0.55%
1457290 BlueCoin (BLU)$0.000320$184,175574,683,675 BLULow Vol-8.35%
1458205 Bitcoin Scrypt (BTCS)$0.010441$183,92917,615,950 BTCSLow Vol-6.2%
14593472 JSECOIN (JSE)$0.000414$183,699443,479,880 JSELow Vol-0.98%
14603837 MFCoin (MFC)$0.008867$182,64120,597,149 MFCLow Vol1.38%
14611588 Tokes (TKS)$0.137768$182,2651,322,984 TKSLow Vol91.43%
14622368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14631985 Chronologic (DAY)$0.198513$180,905911,301 DAYLow Vol-3.86%
14642611 Spectiv (SIG)$0.000748$180,298241,089,723 SIGLow Vol-0.17%
14652923 XMCT (XMCT)$0.001761$180,196102,319,790 XMCTLow Vol0.7%
14662142 FORCE (FOR)$0.001282$180,144140,516,265 FORLow Vol71.15%
14671503 Darcrus (DAR)$0.013239$180,06113,600,388 DARLow Vol-60.71%
14683436 SIMDAQ (SMQ)$0.010017$176,53217,623,189 SMQLow Vol23.26%
14692509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.35%
14703511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14713278 PENG (PENG)$0.000025$173,2117,051,800,960 PENGLow Vol12.04%
14722993 HorusPay (HORUS)$0.000197$172,170872,861,114 HORUSLow Vol-49.64%
14731299 PutinCoin (PUT)$0.000214$172,126804,998,789 PUTLow Vol-29.8%
14741678 InsaneCoin (INSN)$0.007158$169,94723,742,486 INSNLow Vol-4.93%
14752695 VeriME (VME)$0.000941$167,479178,048,389 VMELow Vol11.99%
14762703 BetterBetting (BETR)$0.000890$166,958187,527,367 BETRLow Vol-2.58%
1477276 Bitstar (BITS)$0.008114$166,47920,516,920 BITSLow Vol-0.24%
1478853 LiteDoge (LDOGE)$0.000011$165,37915,305,146,580 LDOGELow Vol-31.47%
14792870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14802617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14812269 WandX (WAND)$0.013271$162,49512,244,135 WANDLow Vol-0.9%
14822221 VoteCoin (VOT)$0.002634$162,34061,628,750 VOTLow Vol-1.67%
14832334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.86%
1484921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14853215 Gentarium (GTM)$0.045040$161,2713,580,620 GTMLow Vol-4.37%
14862255 Social Send (SEND)$0.004083$157,92638,677,760 SENDLow Vol-5.2%
14873630 Hercules (HERC)$0.003484$156,67044,968,656 HERCLow Vol-2.47%
1488799 SmileyCoin (SMLY)$0.000006$156,60625,960,250,000 SMLYLow Vol-2.11%
1489764 PayCoin (XPY)$0.012820$153,78211,995,342 XPYLow Vol-12.71%
14903195 Credit Tag Chain (CTC)$0.002618$151,95758,040,452 CTCLow Vol0%
14912089 ClearPoll (POLL)$0.021581$151,0646,999,991 POLLLow Vol-60.76%
14921120 DraftCoin (DFT)$0.017312$149,5878,640,579 DFTLow Vol14.69%
149343 Anoncoin (ANC)$0.069224$146,0842,110,317 ANCLow Vol54.28%
1494730 GCN Coin (GCN)$8.5e-07$146,078170,860,310,000 GCNLow Vol-9.7%
14953457 Iridium (IRD)$0.007911$145,82618,433,815 IRDLow Vol-4.67%
14963439 iDealCash (DEAL)$0.000105$145,3771,390,458,343 DEALLow Vol0%
14972653 Auctus (AUC)$0.004827$144,04029,839,165 AUCLow Vol9.16%
149861 TagCoin (TAG)$0.022220$142,9606,433,866 TAGLow Vol-1.13%
14992372 CDX Network (CDX)$0.004380$142,55932,546,000 CDXLow Vol7.81%
15003627 Block-Logic (BLTG)$0.006207$142,14622,899,329 BLTGLow Vol-7.93%
15011902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.93%
15023487 Pedity (PEDI)$0.000103$141,1701,368,610,817 PEDILow Vol-1.22%
15031777 CryptoPing (PING)$0.014156$140,8819,952,089 PINGLow Vol-8.09%
15042272 Soma (SCT)$0.014102$137,8009,771,527 SCTLow Vol5.41%
15053247 Fire Lotto (FLOT)$0.005013$137,75827,481,717 FLOTLow Vol-4.13%
15063207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.56%
15072436 RefToken (REF)$0.135164$135,8401,005,000 REFLow Vol-1.75%
1508894 Neutron (NTRN)$0.003472$135,83639,121,694 NTRNLow Vol-16.24%
15092984 Newton Coin P... (NCP)$7.5e-07$135,752179,950,099,618 NCPLow Vol-3%
15101662 Condensate (RAIN)$0.000117$135,6951,159,282,523 RAINLow Vol0%
15111933 Suretly (SUR)$0.576547$135,191234,484 SURLow Vol5.38%
1512719 TittieCoin (TIT)$0.000107$134,5821,259,816,434 TITLow Vol4.87%
15133793 Galilel (GALI)$0.007272$132,56018,228,935 GALILow Vol-18%
15142426 ShareX (SEXC)$0.000203$131,146645,515,075 SEXCLow Vol-3.61%
15151803 PeepCoin (PCN)$0.000002$130,56562,354,843,175 PCNLow Vol-12.59%
1516911 Advanced Inte... (AIB)$0.003954$129,89632,852,523 AIBLow Vol-4.02%
15173361 Webchain (WEB)$0.000962$129,366134,543,989 WEBLow Vol-0.17%
15181247 AquariusCoin (ARCO)$0.052427$127,7072,435,899 ARCOLow Vol0%
1519951 Synergy (SNRG)$0.026234$127,5894,863,522 SNRGLow Vol0%
152072 Deutsche eMark (DEM)$0.002374$127,38853,653,541 DEMLow Vol-7.23%
15212288 Worldcore (WRC)$0.000713$127,036178,103,291 WRCLow Vol-1.11%
15221725 Adelphoi (ADL)$0.006090$126,19020,722,224 ADLLow Vol0.82%
15233045 OPCoinX (OPCX)$0.000782$125,468160,524,302 OPCXLow Vol-26.97%
15241969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15252672 SRCOIN (SRCOIN)$0.000025$124,1395,052,048,084 SRCOINLow Vol-18%
1526954 bitEUR (BITEUR)$1.13$121,429107,706 BITEURLow Vol-2.03%
15273862 Scopuly (SKY)$0.000056$121,1822,164,301,024 SKYLow Vol-14.8%
15283399 Wispr (WSP)$0.003960$120,10630,330,292 WSPLow Vol0%
15293372 Repme (RPM)$0.000002$119,41960,542,311,406 RPMLow Vol-50.88%
1530597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15311629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15323613 Dash Green (DASHG)$0.051267$117,9502,300,683 DASHGLow Vol1.68%
1533502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15342012 Voise (VOISE)$0.000214$117,377549,336,806 VOISELow Vol105.46%
1535625 bitBTC (BITBTC)$2858.63$116,54141 BITBTCLow Vol-14.09%
15363043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15373933 SwiftCash (SWIFT)$0.001175$115,12497,962,648 SWIFTLow Vol-7.66%
15382825 Naviaddress (NAVI)$0.000469$113,831242,550,845 NAVILow Vol-1.86%
15391434 Advanced Tech... (ARC)$0.004380$113,63825,943,396 ARCLow Vol-6.97%
1540175 Photon (PHO)$0.000004$112,72529,890,474,026 PHOLow Vol-18.12%
154114 BitBar (BTB)$2.66$112,70042,398 BTBLow Vol-7.54%
15422580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15433112 Bitnation (XPAT)$0.000004$111,76225,905,679,870 XPATLow Vol-3.09%
15443387 BLAST (BLAST)$0.002131$109,98851,617,823 BLASTLow Vol-0.35%
15452196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15461754 Bitradio (BRO)$0.013889$108,6677,824,199 BROLow Vol-2.46%
15472589 Guaranteed Et... (GETX)$0.000362$108,576300,000,000 GETXLow Vol-1.72%
15481252 2GIVE (2GIVE)$0.000208$108,490521,674,032 2GIVELow Vol0%
15493291 Bettex Coin (BTXC)$0.016470$108,3436,578,112 BTXCLow Vol-24.4%
15502768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.81%
15511722 More Coin (MORE)$0.053738$107,4762,000,000 MORELow Vol-5.28%
15522968 Bridge Protocol (BRDG)$0.000477$106,803224,088,259 BRDGLow Vol-5.65%
15532779 Level Up Coin (LUC)$0.000107$106,506996,923,370 LUCLow Vol1.18%
1554703 Rimbit (RBT)$0.000534$105,543197,581,050 RBTLow Vol5.88%
15551066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15561542 Golos Gold (GBG)$0.008013$102,29512,766,743 GBGLow Vol-14.92%
15573919 Doge Token (DOGET)$0.000011$101,7848,900,000,000 DOGETLow Vol-3.21%
15583146 CyberFM (CYFM)$0.000002$101,46551,200,000,000 CYFMLow Vol35.72%
15593672 DogeCash (DOGEC)$0.027457$99,2523,614,880 DOGECLow Vol-6.21%
15602093 Bitcoin Red (BTCRED)$0.004825$99,15220,550,001 BTCREDLow Vol18.66%
15611882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15623495 ModulTrade (MTRC)$0.002671$98,27036,793,319 MTRCLow Vol-2.76%
15633467 Helium (HLM)$0.019658$98,0004,985,367 HLMLow Vol16.25%
15641276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15651888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15662048 Ethereum Cash (ECASH)$0.006837$96,40814,100,000 ECASHLow Vol3.06%
15672218 Magnet (MAG)$0.002030$95,18846,893,634 MAGLow Vol33.68%
15683051 Bitblocks (BBK)$0.000791$93,184117,736,710 BBKLow Vol-3.58%
15692656 Daneel (DAN)$0.004582$92,75320,242,358 DANLow Vol-14.36%
15703422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15712523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15723833 HYPNOXYS (HYPX)$0.000005$90,27619,928,534,801 HYPXLow Vol15.82%
15732648 Bitsum (BSM)$0.000059$90,0921,521,981,270 BSMLow Vol52.25%
1574815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15753021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15761085 Swing (SWING)$0.020085$87,6034,361,618 SWINGLow Vol13.36%
15772910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.48%
15784188 Coinchase (CCH)$0.000050$85,5151,720,744,165 CCHLow Vol-15.07%
1579654 DigitalPrice (DP)$0.004273$84,52419,780,674 DPLow Vol7.91%
15801141 Moin (MOIN)$0.009829$84,1048,556,857 MOINLow Vol-0.16%
15812628 Rentberry (BERRY)$0.000277$83,506301,431,307 BERRYLow Vol-0.14%
15822332 STRAKS (STAK)$0.003478$82,98723,858,907 STAKLow Vol-9.82%
15831439 AllSafe (ASAFE)$0.010579$82,8007,827,117 ASAFELow Vol9.84%
15843093 BBSCoin (BBS)$9.9e-07$82,69083,602,002,835 BBSLow Vol15.26%
15851297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15861617 Ultimate Secu... (USC)$0.007906$81,77010,343,113 USCLow Vol-37.75%
15873088 BitCoin One (BTCONE)$0.000896$81,42090,898,837 BTCONELow Vol67.37%
15882198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15892395 Ignition (IC)$0.079095$80,7731,021,210 ICLow Vol-5.54%
15901981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.21%
1591199 Skeincoin (SKC)$0.005875$80,30713,668,165 SKCLow Vol7.65%
15921917 bitqy (BQ)$0.000026$79,8163,112,670,515 BQLow Vol-60.08%
15933048 Bitcoin Turbo... (BTK)$0.000005$78,99115,735,710,861 BTKLow Vol27.68%
15942230 Monkey Project (MONK)$0.011004$78,6737,149,516 MONKLow Vol-1.28%
15953479 MODEL-X-coin (MODX)$0.006448$77,70312,050,832 MODXLow Vol-1.23%
15963668 ProxyNode (PRX)$0.000641$76,300119,031,548 PRXLow Vol-13.56%
15972557 Bee Token (BEE)$0.000320$75,681236,629,159 BEELow Vol-0.37%
15981175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15993414 ZeusNetwork (ZEUS)$0.000001$74,78470,000,000,000 ZEUSLow Vol-0.17%
16003013 PRiVCY (PRIV)$0.004487$74,07716,508,939 PRIVLow Vol0.45%
16013876 EnterCoin (ENTRC)$0.024679$74,0373,000,000 ENTRCLow Vol-28.41%
16022411 Galactrum (ORE)$0.017628$73,8964,192,011 ORELow Vol2.96%
1603295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16042733 Freyrchain (FREC)$0.000144$72,117500,000,000 FRECLow Vol3.45%
16053764 Save Environm... (SET)$0.074954$72,061961,395 SETLow Vol-44.14%
16063656 Beacon (BECN)$0.007265$70,8379,750,688 BECNLow Vol23.42%
160731 Argentum (ARG)$0.005769$69,98012,131,200 ARGLow Vol-0.18%
16081643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16091254 PlatinumBAR (XPTX)$0.032264$69,6952,160,126 XPTXLow Vol60.5%
16101165 Evil Coin (EVIL)$0.003312$69,61721,020,383 EVILLow Vol-16.75%
16112622 ClearCoin (XCLR)$0.000130$68,802527,873,733 XCLRLow Vol-0.16%
16122749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.24%
16133159 Apollon (XAP)$0.000454$67,500148,585,276 XAPLow Vol-15.1%
16141951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16153644 TravelNote (TVNT)$0.030875$66,4852,153,333 TVNTLow Vol-8.6%
16163087 CROAT (CROAT)$0.000962$66,05768,701,117 CROATLow Vol-7.42%
16172848 Paymon (PMNT)$0.000107$65,300611,226,584 PMNTLow Vol-27.52%
1618702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16191922 Monoeci (XMCC)$0.007938$65,0488,194,328 XMCCLow Vol21.73%
16202007 Regalcoin (REC)$0.005021$64,26712,799,009 RECLow Vol-19.1%
16211980 Elixir (ELIX)$0.001813$64,24035,431,681 ELIXLow Vol13.67%
16223685 BTC Lite (BTCL)$0.003419$63,93018,700,000 BTCLLow Vol-11.26%
1623778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.43%
16242122 Ellaism (ELLA)$0.003205$62,06319,364,074 ELLALow Vol-0.16%
16252940 Sp8de (SPX)$0.000008$61,4137,783,756,906 SPXLow Vol-18.89%
16262056 PiplCoin (PIPL)$0.000732$61,09383,444,258 PIPLLow Vol-2.02%
16272948 Jury.Online T... (JOT)$0.004370$60,59413,867,364 JOTLow Vol-0.73%
16281266 MarteXcoin (MXT)$0.016788$60,0813,578,903 MXTLow Vol-4.49%
16291671 iTicoin (ITI)$1.87$59,88632,000 ITILow Vol-1.3%
16303383 Knekted (KNT)$0.000060$59,5381,000,000,000 KNTLow Vol14.92%
16313113 InterCrone (ICR)$0.004009$59,31214,793,793 ICRLow Vol-11.76%
16322464 Devery (EVE)$0.000936$58,91162,918,124 EVELow Vol-74.94%
16332404 TOKYO (TOKC)$0.000214$58,267272,697,251 TOKCLow Vol2.69%
16342974 Lightpaycoin (LPC)$0.009995$57,9095,793,754 LPCLow Vol17.04%
16351136 Adzcoin (ADZ)$0.001191$57,79548,524,843 ADZLow Vol1.18%
16361790 WomenCoin (WOMEN)$0.000001$57,65348,459,472,454 WOMENLow Vol-6.14%
16371607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16381915 AdCoin (ACC)$0.003548$56,78216,005,978 ACCLow Vol36.39%
16391033 GuccioneCoin (GCC)$0.002778$56,34720,285,537 GCCLow Vol4.07%
16402180 bitJob (STU)$0.000640$56,20787,816,093 STULow Vol9.64%
16411381 Bitcloud (BTDX)$0.001816$55,52830,573,963 BTDXLow Vol-15.61%
1642426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16433331 CrowdWiz (WIZ)$0.007524$54,8927,295,089 WIZLow Vol-0.04%
16441683 RouletteToken (RLT)$0.005342$54,58810,219,126 RLTLow Vol-19.49%
16452664 CryCash (CRC)$0.011752$54,2694,617,936 CRCLow Vol-12.3%
1646341 SuperCoin (SUPER)$0.001068$54,17050,707,992 SUPERLow Vol-6.5%
16471890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1648374 ArtByte (ABY)$0.000068$53,758792,537,250 ABYLow Vol-0.29%
16492715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16503603 Menlo One (ONE)$0.000176$52,736300,404,658 ONELow Vol16.02%
1651813 bitSilver (BITSILVER)$2.47$52,52221,280 BITSILVERLow Vol-1.82%
1652978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol-0.3%
16532518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16543086 Kora Network ... (KNT)$0.000152$50,975335,625,000 KNTLow Vol36.24%
16552681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16562160 Innova (INN)$0.010066$50,8285,049,718 INNLow Vol12.28%
16571285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16583619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16591673 Minereum (MNE)$0.007372$49,0396,652,482 MNELow Vol6.52%
16603209 4NEW (KWATT)$0.000823$48,42758,876,246 KWATTLow Vol-3.49%
16612475 Garlicoin (GRLC)$0.001068$48,23445,148,025 GRLCLow Vol-4.43%
16622278 HollyWoodCoin (HWC)$0.002137$47,35422,162,211 HWCLow Vol5.09%
16632619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol0.01%
16643124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16651836 Signatum (SIGT)$0.000427$46,141107,972,766 SIGTLow Vol-5.34%
16662448 SparksPay (SPK)$0.008365$45,8675,483,098 SPKLow Vol-6.67%
16671747 Onix (ONX)$0.000427$45,756107,072,781 ONXLow Vol-0.16%
16683237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16693008 Vivid Coin (VIVID)$0.007916$45,5755,757,008 VIVIDLow Vol-30.86%
16702415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-2.12%
16712069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16723689 Mocrow (MCW)$0.021607$43,9892,035,859 MCWLow Vol-1.71%
16733250 Zoomba (ZBA)$0.002208$43,81219,838,853 ZBALow Vol-10.88%
16743652 bitcoin2network (B2N)$0.000033$43,2711,310,946,740 B2NLow Vol-2.74%
1675837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.24%
16762514 Shekel (JEW)$0.000321$42,662133,109,990 JEWLow Vol49.76%
16772875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16783503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16792074 Ethereum Gold (ETG)$0.003512$42,14812,000,000 ETGLow Vol55.21%
16802612 BitRent (RNTB)$0.000050$42,062841,738,500 RNTBLow Vol-0.43%
16812752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.12%
16822990 EXMR (EXMR)$0.003526$41,44911,756,612 EXMRLow Vol-52.86%
1683316 Dreamcoin (DRM)$0.016250$41,4422,550,303 DRMLow Vol0.22%
16841306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16852770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16863133 Arepacoin (AREPA)$0.002450$39,98316,318,871 AREPALow Vol9.91%
16871743 KingN Coin (KNC)$19.76$39,7082,009 KNCLow Vol7.65%
16881198 BigUp (BIGUP)$0.000018$39,4812,137,572,489 BIGUPLow Vol15.09%
168918 Digitalcoin (DGC)$0.001176$39,16433,314,938 DGCLow Vol-0.14%
16901053 Bolivarcoin (BOLI)$0.002872$39,13813,625,707 BOLILow Vol16.73%
1691367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16922565 StarterCoin (STAC)$0.000114$39,127342,007,189 STACLow Vol-3.56%
16931724 Linx (LINX)$0.001068$38,74336,264,798 LINXLow Vol-0.16%
16949 Mincoin (MNC)$0.006730$38,6645,745,011 MNCLow Vol-17.26%
16953665 Impleum (IMPL)$0.007273$38,6175,309,461 IMPLLow Vol-45.44%
16963521 PAWS Fund (PAWS)$0.020017$38,2701,911,884 PAWSLow Vol-9.88%
16973192 CatoCoin (CATO)$0.003526$38,09610,805,726 CATOLow Vol-13.99%
16981223 BERNcash (BERN)$0.000534$38,05271,234,301 BERNLow Vol-0.16%
16992751 FundRequest (FND)$0.000789$37,70247,782,545 FNDLow Vol-35.57%
17003031 Orbis Token (OBT)$0.001956$37,48819,167,751 OBTLow Vol-45.97%
17011250 Zurcoin (ZUR)$0.000427$37,45887,653,034 ZURLow Vol-9.92%
1702125 Blakecoin (BLC)$0.001602$37,06023,127,518 BLCLow Vol2.97%
17032063 Tracto (TRCT)$0.001374$36,97426,913,041 TRCTLow Vol-39.32%
17043690 Bulleon (BUL)$0.033546$36,7781,096,353 BULLow Vol9.22%
17051390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17063464 Cheesecoin (CHEESE)$0.000107$36,577342,424,194 CHEESELow Vol-0.17%
17073465 Alt.Estate token (ALT)$0.000050$36,363724,180,756 ALTLow Vol14.44%
17082290 YENTEN (YTN)$0.001588$36,24522,831,527 YTNLow Vol13.79%
1709113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.94%
1710945 Bata (BTA)$0.007071$35,7265,052,387 BTALow Vol2.68%
17113001 KWHCoin (KWH)$0.000020$35,5131,800,438,681 KWHLow Vol-0.41%
17123324 PluraCoin (PLURA)$0.000107$35,386331,220,030 PLURALow Vol5.15%
17131504 InflationCoin (IFLT)$7.9e-07$35,30944,790,092,020 IFLTLow Vol0.49%
17142668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17163339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17172103 Intelligent T... (ITT)$0.003452$33,8799,814,899 ITTLow Vol-26.37%
1718331 Litecoin Plus (LCP)$0.013674$33,7962,471,595 LCPLow Vol-2.06%
1719988 IrishCoin (IRL)$0.000855$33,57639,285,349 IRLLow Vol166.24%
17202355 OP Coin (OPC)$0.000018$33,5311,858,984,784 OPCLow Vol-6.19%
17211850 Cream (CRM)$0.000737$33,25245,108,749 CRMLow Vol40.94%
17223517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17232890 KanadeCoin (KNDC)$0.000006$32,8285,471,056,500 KNDCLow Vol-23.54%
17241273 Citadel (CTL)$0.002991$32,81310,969,269 CTLLow Vol-9.82%
17251877 Rupaya (RUPX)$0.000748$32,70543,732,997 RUPXLow Vol-0.28%
17262721 APR Coin (APR)$0.003717$32,4098,719,032 APRLow Vol-11.39%
17273125 XDNA (XDNA)$0.007767$32,4064,172,208 XDNALow Vol80.82%
17283771 EthereumX (ETX)$0.000371$32,37787,225,579 ETXLow Vol-5.11%
17291597 Bankcoin ([email protected])$0.003131$32,22810,291,781 [email protected]Low Vol-42.75%
17304159 Mero Currency (MRO)$0.002377$32,03613,479,824 MROLow Vol29.03%
17311506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17323931 Elementeum (ELET)$0.016308$31,4011,925,457 ELETLow Vol-0.38%
17332386 KZ Cash (KZC)$0.019917$31,1501,563,996 KZCLow Vol-7.36%
17343421 PrimeStone (PSC)$0.001715$31,09218,130,974 PSCLow Vol-10.97%
17353311 Castle (CSTL)$0.002137$30,79114,410,593 CSTLLow Vol-47.86%
17362858 Couchain (COU)$0.000007$30,6374,441,106,075 COULow Vol203.26%
17373416 Digiwage (WAGE)$0.000641$30,16747,062,308 WAGELow Vol-8.42%
1738513 Titcoin (TIT)$0.000456$29,66965,020,678 TITLow Vol0%
17392973 empowr coin (EMPR)$2.5e-09$29,60111,999,782,739,200 EMPRLow Vol-1.71%
17402849 Hurify (HUR)$0.000122$29,530241,464,943 HURLow Vol-6.6%
17412367 Aigang (AIX)$0.000993$29,06129,274,567 AIXLow Vol-6.77%
17421153 Creditbit (CRB)$0.001709$28,89016,901,017 CRBLow Vol-6.04%
17433403 EagleX (EGX)$0.000855$28,70333,583,500 EGXLow Vol33.1%
17441511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17451334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17463273 IQ.cash (IQ)$0.007006$27,2983,896,163 IQLow Vol-5.48%
17471035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17484027 DeVault (DVT)$0.000641$26,77041,762,076 DVTLow Vol-14.43%
17493624 Zealium (NZL)$0.002714$26,4679,752,374 NZLLow Vol-5.94%
17502978 AceD (ACED)$0.011225$26,4342,354,922 ACEDLow Vol-5.45%
17511241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17521218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17532461 Peerguess (GUESS)$0.000427$25,83560,537,668 GUESSLow Vol2.7%
17543223 DOWCOIN (DOW)$0.002174$25,67311,810,984 DOWLow Vol-1.66%
17552615 Blocklancer (LNC)$0.000211$25,406120,140,384 LNCLow Vol-4.91%
1756350 BoostCoin (BOST)$0.002137$25,33011,855,487 BOSTLow Vol-4.55%
17573491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1758278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.23%
17591195 HOdlcoin (HODL)$0.000107$24,842232,524,610 HODLLow Vol-50.08%
176057 SecureCoin (SRC)$0.002350$24,75410,532,583 SRCLow Vol56.89%
1761934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17623163 Mero (MERO)$0.003953$23,6785,989,943 MEROLow Vol37.73%
1763601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.9%
17641200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
1765159 Cashcoin (CASH)$0.000427$22,84353,458,111 CASHLow Vol-23.13%
17661483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17671038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.49%
17682935 CDMCOIN (CDM)$0.000011$22,0642,065,220,582 CDMLow Vol-0.17%
17691539 Elysium (ELS)$0.001524$21,86614,346,640 ELSLow Vol0%
17703398 SCRIV NETWORK (SCRIV)$0.000884$21,86624,744,362 SCRIVLow Vol1.35%
17711687 Digital Money... (DMB)$0.000214$21,780101,934,187 DMBLow Vol2.92%
17721693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.62%
17733446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17742690 Biotron (BTRN)$0.000321$21,14265,965,771 BTRNLow Vol-25.12%
17753129 Nyerium (NYEX)$0.000855$20,91524,471,127 NYEXLow Vol33.1%
17763078 Kind Ads Token (KIND)$0.000493$20,81142,223,693 KINDLow Vol-56.49%
17771793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1778898 Californium (CF)$0.008333$20,3912,446,961 CFLow Vol-16.27%
17792905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024999$19,827793,108 XBTC21Low Vol14.97%
178169 Datacoin (DTC)$0.000516$19,82438,409,263 DTCLow Vol0%
17822241 Ccore (CCO)$0.011644$19,7941,699,999 CCOLow Vol15.4%
17833046 Blocknode (BND)$0.000107$19,782185,143,414 BNDLow Vol-0.15%
17843778 EVOS (EVOS)$0.001886$19,59010,388,619 EVOSLow Vol53.05%
17853442 INDINODE (XIND)$0.000021$19,461910,807,183 XINDLow Vol99.65%
17863131 Thingschain (TIC)$0.000002$19,41511,445,000,000 TICLow Vol5.15%
17873395 SteepCoin (STEEP)$0.000107$19,391181,505,253 STEEPLow Vol-0.25%
17883493 SAKECOIN (SAKE)$0.000004$19,3114,377,532,014 SAKELow Vol-53.87%
17891396 MustangCoin (MST)$0.030234$19,058630,343 MSTLow Vol2.99%
17903688 MoX (MOX)$0.003739$18,7995,027,488 MOXLow Vol-5.57%
17911389 Zayedcoin (ZYD)$0.002991$18,6786,243,840 ZYDLow Vol-3.6%
1792520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17931528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17943047 UltraNote Coin (XUN)$0.000049$18,270369,525,036 XUNLow Vol39.63%
17951846 GeyserCoin (GSR)$0.016559$18,0991,092,944 GSRLow Vol-0.16%
17961897 Bolenum (BLN)$7.2e-07$17,92925,000,000,000 BLNLow Vol-31.15%
17971282 High Voltage (HVCO)$0.011966$17,8791,494,171 HVCOLow Vol-15.79%
17983332 Gossipcoin (GOSS)$0.000600$17,70329,506,076 GOSSLow Vol-12.02%
17991395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18003266 Carebit (CARE)$0.000128$17,087133,851,934 CARELow Vol8.62%
1801536 Joincoin (J)$0.005128$17,0673,328,414 JLow Vol-15.33%
18022032 Crystal Clear (CCT)$0.003098$16,8055,423,973 CCTLow Vol-0.16%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18061534 BOAT (BOAT)$0.000214$15,58272,918,625 BOATLow Vol-0.02%
18074080 HireGo (HGO)$0.002772$15,5445,606,464 HGOLow Vol30.79%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5661,566,947,130,460 INNBCLLow Vol-64.47%
18113151 Akroma (AKA)$0.000747$14,32619,177,485 AKALow Vol-12.72%
18123770 CustomContrac... (CCN)$0.000010$13,6181,380,841,876 CCNLow Vol-31.98%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003377$13,1683,899,312 ELDLow Vol-4.98%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.65%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001068$12,82412,003,337 PYXLow Vol-0.17%
18192100 JavaScript Token (JS)$0.001603$12,8077,991,996 JSLow Vol2.24%
18202651 GreenMed (GRMD)$0.000855$12,73514,899,993 GRMDLow Vol2.13%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18221956 VIVO (VIVO)$0.002671$12,4564,663,566 VIVOLow Vol-4%
1823993 BowsCoin (BSC)$0.002244$12,4525,550,102 BSCLow Vol2.7%
18241825 LiteBitcoin (LBTC)$0.000427$12,36728,940,333 LBTCLow Vol-0.39%
18253410 Bitspace (BSX)$0.000887$12,21313,772,661 BSXLow Vol-14.25%
18262140 SONO (SONO)$0.005876$12,1862,073,814 SONOLow Vol-5.5%
18271717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18283338 PAXEX (PAXEX)$0.000643$11,29217,571,745 PAXEXLow Vol-1.29%
18293447 Atheios (ATH)$0.000641$11,24517,543,150 ATHLow Vol-0.17%
18301514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18313341 Phonecoin (PHON)$0.000107$11,044103,370,361 PHONLow Vol-21.7%
18323294 Bitcoin Adult (BTAD)$0.000326$10,90633,432,737 BTADLow Vol-23.65%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18342983 AdultChain (XXX)$0.000214$10,66649,917,231 XXXLow Vol-0.17%
18352769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18362168 Grimcoin (GRIM)$0.000107$10,50598,611,525 GRIMLow Vol-0.61%
18371212 MojoCoin (MOJO)$0.000855$10,49312,276,850 MOJOLow Vol-6.09%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18393313 CryptoFlow (CFL)$0.000107$9,83292,026,159 CFLLow Vol-0.17%
18403508 BZLCOIN (BZL)$0.004528$9,8232,169,366 BZLLow Vol8.32%
18413738 Decentralized... (DCTO)$0.000010$9,794993,067,232 DCTOLow Vol-1.75%
18423350 Dach Coin (DACHX)$0.000482$9,72320,190,603 DACHXLow Vol12.37%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000427$9,37221,931,815 PXILow Vol-0.39%
1846938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.01%
18473610 Micromines (MICRO)$4.9e-07$8,87617,999,887,606 MICROLow Vol-4.51%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18493478 BitMoney (BIT)$0.000107$8,81482,497,698 BITLow Vol-0.18%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513677 ROIyal Coin (ROCO)$0.010310$8,789852,495 ROCOLow Vol151.24%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000107$8,29777,663,826 CNTLow Vol-0.18%
18543678 ICOBay (IBT)$0.000012$8,197692,646,118 IBTLow Vol-26.31%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18561889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18571474 Eternity (ENT)$0.001282$7,7816,069,482 ENTLow Vol-5.21%
18583374 Ragnarok (RAGNA)$0.000534$7,40813,868,794 RAGNALow Vol-16.05%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601209 PosEx (PEX)$0.002991$7,3392,453,240 PEXLow Vol-0.16%
18611496 Luna Coin (LUNA)$0.004167$7,1101,706,429 LUNALow Vol-5.02%
1862831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol0%
18633293 Olympic (OLMP)$0.000064$6,969108,712,181 OLMPLow Vol-0.17%
18641559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18653030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18673263 Dinero (DIN)$0.000747$6,6888,947,929 DINLow Vol-0.22%
18683489 Escroco Emerald (ESCE)$0.000011$6,672624,525,771 ESCELow Vol-0.17%
18691748 Bitcoin Planet (BTPL)$0.000962$6,5426,804,362 BTPLLow Vol12.32%
18701468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18713321 BunnyToken (BUNNY)$0.000026$6,269244,486,021 BUNNYLow Vol2.07%
18723510 Traid (TRAID)$0.000333$6,26618,792,140 TRAIDLow Vol-25.93%
18731912 Dalecoin (DALC)$0.008974$6,240695,363 DALCLow Vol1.04%
18741581 Honey (HONEY)$0.013242$6,038455,955 HONEYLow Vol-35.52%
18753841 StellarPay (XLB)$0.001730$5,9253,424,785 XLBLow Vol-7.01%
18761291 Comet (CMT)$0.006731$5,875872,830 CMTLow Vol-8%
18771824 BitCoal (COAL)$0.001282$5,7694,500,000 COALLow Vol-45.46%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001282$5,3164,146,379 AZARTLow Vol3.24%
18822257 Nekonium (NUKO)$0.000427$5,12812,000,829 NUKOLow Vol-0.16%
18833749 IceChain (ICHX)$0.000007$5,120710,927,854 ICHXLow Vol-1.71%
18842205 Phantomx (PNX)$0.000107$4,74944,448,344 PNXLow Vol-0.16%
18853267 Project Coin (PRJ)$0.000107$4,73744,338,068 PRJLow Vol12.06%
18861674 Cannation (CNNC)$0.001816$4,4992,476,893 CNNCLow Vol-20.25%
18873589 Ethereum Meta (ETHM)$0.000072$4,31460,071,578 ETHMLow Vol11.79%
18883886 ICOCalendar.T... (ICT)$0.003428$4,1431,208,500 ICTLow Vol-0.14%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.07%
18901515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol0.03%
18913009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18921630 Coinonat (CXT)$0.000427$3,6858,623,200 CXTLow Vol-0.18%
1893263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18943050 Dystem (DTEM)$0.000534$3,6036,744,163 DTEMLow Vol-37.61%
18953808 Cointorox (OROX)$0.000641$3,5435,525,108 OROXLow Vol-3.62%
18963201 Printex (PRTX)$0.000107$3,53532,947,095 PRTXLow Vol0.25%
18973298 UralsCoin (URALS)$0.000239$3,47414,521,352 URALSLow Vol115.81%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18993463 RPICoin (RPI)$0.000214$3,42516,027,507 RPILow Vol53.97%
19001774 SocialCoin (SOCC)$0.000321$3,37110,518,425 SOCCLow Vol-0.16%
19012115 PlayerCoin (PLACO)$0.000094$3,29235,120,000 PLACOLow Vol2.26%
19022131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19033062 GambleCoin (GMCN)$0.000321$3,1109,697,393 GMCNLow Vol-0.12%
19043235 FolmCoin (FLM)$0.000321$3,0979,662,813 FLMLow Vol-0.17%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19063486 dietbitcoin (DDX)$0.000957$2,7982,924,509 DDXLow Vol-2.15%
19072356 CFun (CFUN)$0.000006$2,753429,429,737 CFUNLow Vol-29.9%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000775$2,2212,864,374 BTXLow Vol3.99%
19113629 LRM Coin (LRM)$0.000219$2,1829,949,308 LRMLow Vol-4.07%
19121509 BenjiRolls (BENJI)$0.000107$2,16620,276,099 BENJILow Vol2.59%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,92931,513,196 CLMLow Vol-1.71%
19151632 Concoin (CONX)$0.002564$1,908744,266 CONXLow Vol2.94%
19163232 Staker (STR)$0.001282$1,8781,464,909 STRLow Vol3.36%
19171691 Project-X (NANOX)$21370.07$1,6730 NANOXLow Vol-19.42%
19181259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19191535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.11%
19203025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19213394 Ourcoin (OUR)$0.002030$1,254617,697 OURLow Vol18.54%
19221090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19232045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19243308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19251523 Magnum (MGM)$0.000214$9614,497,751 MGMLow Vol2.99%
19263807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.01%
1927994 AnarchistsPrime (ACP)$0.000214$9394,394,874 ACPLow Vol0.14%
1928857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-87.12%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.68%
19301558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol0.14%
19313583 Posscoin (POSS)$2e-08$59330,059,347,897 POSSLow Vol6.59%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19333384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-3.98%
19343740 Blacer Coin (BLCR)$0.001637$269164,249 BLCRLow Vol-3.98%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19381832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19393453 CJs (CJS)$0.001883$31,712 CJS?0%
19404206 WINk (WIN)$0.000322$-- WIN$50,953,937-5.5%
19413806 TigerCash (TCH)$0.027359$-- TCH$21,119,326-1.63%
19422878 DigiFinexToken (DFT)$0.841433$-- DFT$19,746,5421.44%
19433236 WinToken (WIN)$0.001529$-- WIN$7,601,3434.15%
19443891 V-Dimension (VOLLAR)$1.91$-- VOLLAR$6,999,371-14.92%
19453673 BitMax Token (BTMX)$0.114788$-- BTMX$6,269,981-1.79%
19464090 Wirex Token (WXT)$0.026184$-- WXT$6,038,194-1.83%
19473217 Ontology Gas (ONG)$0.182674$-- ONG$5,208,712-1.82%
19483252 ShineChain (SHE)$0.001795$-- SHE$4,394,8356.19%
19492852 Engine (EGCC)$0.001357$-- EGCC$4,100,78649.35%
19503283 FOIN (FOIN)$1629.42$-- FOIN$3,950,8441%
19514133 YottaChain (YTA)$0.088675$-- YTA$3,815,1030.23%
19523929 BQT (BQTX)$0.111847$-- BQTX$3,592,736-22.69%
19532895 Coni (CONI)$0.028981$-- CONI$3,505,989-4.45%
19543061 Promotion Coin (PC)$0.002869$-- PC$3,488,584-3.72%
19554007 B91 (B91)$0.145434$-- B91$3,408,629-28.72%
19562366 FairGame (FAIR)$0.004909$-- FAIR$3,353,9265.28%
19572280 Filecoin [Fut... (FIL)$4.60$-- FIL$3,345,0684.83%
19583295 BUMO (BU)$0.015915$-- BU$2,654,378-2.71%
19594039 ARPA Chain (ARPA)$0.028304$-- ARPA$2,454,216-12.19%
19604119 VinDax Coin (VD)$0.048011$-- VD$2,422,211-3.08%
19613883 QuickX Protocol (QCX)$0.047420$-- QCX$1,951,190-2.23%
19622432 StarChain (STC)$0.004690$-- STC$1,931,2982.85%
19632406 InvestDigital (IDT)$0.047003$-- IDT$1,843,259-12.56%
19643898 AXE (AXE)$1.63$-- AXE$1,720,0606.72%
19653296 MINDOL (MIN)$0.270139$-- MIN$1,704,9943.72%
19663053 YOU COIN (YOU)$0.086520$-- YOU$1,693,057-4.11%
19673860 Blockcloud (BLOC)$0.005776$-- BLOC$1,639,954-6.14%
19684078 Super Zero (SERO)$0.143944$-- SERO$1,525,292-4.96%
19691706 Aidos Kuneen (ADK)$3.04$-- ADK$1,494,4778.39%
19703880 OceanEx Token (OCE)$0.004115$-- OCE$1,468,329-2.31%
19714172 Terra (LUNA)$1.25$-- LUNA$1,358,326-5.52%
19722441 Molecular Future (MOF)$0.030811$-- MOF$1,235,315-0.07%
19734214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,280-1.72%
19743924 DREP (DREP)$0.002980$-- DREP$1,196,0410.59%
19754034 Jarvis+ (JAR)$0.007991$-- JAR$1,183,0297.06%
19763858 FNB Protocol (FNB)$0.136691$-- FNB$1,144,914-0.9%
19774129 Polkadot [IOU] (DOT)$133.93$-- DOT$1,125,669-4.89%
19783905 DUO Network T... (DUO)$0.240584$-- DUO$1,035,4432.4%
19793012 VeThor Token (VTHO)$0.000679$-- VTHO$1,015,283-2.92%
19803196 KNOW (KNOW)$0.002596$-- KNOW$924,4438.35%
19814245 Enecuum (ENQ)$0.096320$-- ENQ$904,837-5.3%
19823934 CNNS (CNNS)$0.006977$-- CNNS$896,299-1.88%
19832376 TopChain (TOPC)$0.018257$-- TOPC$864,9615.8%
19842281 BitcoinX (BCX)$0.002379$-- BCX$799,13520.12%
19853914 GlitzKoin (GTN)$0.194883$-- GTN$731,087-2.26%
19863801 BORA (BORA)$0.027334$-- BORA$635,61814.89%
19874251 DeepCloud AI (DEEP)$0.049160$-- DEEP$583,044%
19883797 Bitex Global ... (XBX)$0.005980$-- XBX$569,138-1.76%
19894240 Custody Token (CUST)$0.044077$-- CUST$560,911-6.69%
19902734 EduCoin (EDU)$0.000312$-- EDU$515,6972.99%
19914128 BOOM (BOOM)$0.006527$-- BOOM$486,063-8.03%
19923766 Fatcoin (FAT)$0.013722$-- FAT$438,508-4.52%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$399,185-1.37%
19943060 Yuan Chain Coin (YCC)$0.010077$-- YCC$396,328-5.94%
19953660 USDCoin (USC)$0.998702$-- USC$376,241-0.26%
19963721 Huobi Pool Token (HPT)$0.011571$-- HPT$374,2380.77%
19972941 CoinEx Token (CET)$0.013985$-- CET$359,910-0.16%
19984238 EveriToken (EVT)$0.055196$-- EVT$358,792-11.88%
19994202 Opennity (OPNN)$0.002116$-- OPNN$347,699-9.9%
20003995 Gosama (GOS)$0.160262$-- GOS$346,6341.65%
20014176 Dapp Token (DAPPT)$0.003793$-- DAPPT$343,570-2.34%
20024025 Futurepia (PIA)$0.009148$-- PIA$329,24546.87%
20033849 WHEN Token (WHEN)$0.010530$-- WHEN$326,5933.84%
20044236 Asgard (ASG)$0.002762$-- ASG$317,854-13.33%
20052871 Ubique Chain ... (UCT)$0.026656$-- UCT$313,1980.03%
20063991 Alphacon (ALP)$0.006967$-- ALP$310,98724.82%
20072396 WETH (WETH)$180.14$-- WETH$309,890-1.05%
20082712 MyToken (MT)$0.002131$-- MT$296,789-8%
20093994 Smartup (SMARTUP)$0.001630$-- SMARTUP$285,8831.1%
20102470 CoinMeet (MEET)$0.015671$-- MEET$270,92821.35%
20113320 TCOIN (TCN)$0.020512$-- TCN$267,855-14.59%
20123819 GAMB (GMB)$0.000105$-- GMB$267,212-3.03%
20133485 Game Stars (GST)$0.000706$-- GST$257,831-1.15%
20142456 OFCOIN (OF)$0.000142$-- OF$257,058-0.57%
20152928 PlayCoin [QRC20] (PLY)$0.005801$-- PLY$232,210-4.26%
20162914 BeeKan (BKBT)$0.000687$-- BKBT$205,8080.42%
20173918 Safe (SAFE)$1.39$-- SAFE$205,3137.77%
20183925 Tratok (TRAT)$0.005092$-- TRAT$201,302-6.53%
20193258 BitUP Token (BUT)$0.004011$-- BUT$199,892-0.53%
20202091 Exchange Union (XUC)$1.47$-- XUC$197,6820.32%
20214137 Magic Cube Coin (MCC)$0.003681$-- MCC$196,3037.52%
20223259 YouLive Coin (UC)$0.000535$-- UC$195,8371.23%
20233791 Jewel (JWL)$0.192868$-- JWL$194,597-1.77%
20242987 ThingsOperati... (TOS)$0.002598$-- TOS$182,3301.36%
20252997 DIPNET (DPN)$0.000550$-- DPN$175,459-1.35%
20263127 Themis (GET)$0.008833$-- GET$173,090-1.94%
20274250 ZeuxCoin (ZUC)$0.023002$-- ZUC$159,454-3.55%
20283182 HitChain (HIT)$0.000086$-- HIT$158,5462.37%
20293286 MEX (MEX)$0.000952$-- MEX$154,296-3.77%
20302741 Intelligent I... (IIC)$0.000335$-- IIC$152,91012.59%
20314023 Bitcoin BEP2 (BTCB)$10839.38$-- BTCB$149,8421.28%
20323780 Sparkle (SPRKL)$0.041452$-- SPRKL$148,9850.91%
20333693 M2O (M2O)$0.000555$-- M2O$145,3240.17%
20344212 LinkToken (LTK)$0.063897$-- LTK$144,4070.87%
20353626 RSK Smart Bit... (RBTC)$10649.13$-- RBTC$141,275-0.3%
20363653 Baer Chain (BRC)$2.45$-- BRC$136,961-0.47%
20373937 NNB Token (NNB)$0.002633$-- NNB$133,1365.47%
20383996 IOU (IOUX)$0.251467$-- IOUX$131,204-4.16%
20394073 SPIN Protocol (SPIN)$0.007014$-- SPIN$123,757-3.52%
20404009 IZIChain (IZI)$0.261123$-- IZI$121,590-10.09%
20413872 Bilaxy Token (BIA)$0.006615$-- BIA$118,308-5.3%
20422293 United Bitcoin (UBTC)$1.87$-- UBTC$112,2996.8%
20433734 ELA Coin (ELAC)$0.004764$-- ELAC$111,7448.6%
20444118 Force Protocol (FOR)$0.034774$-- FOR$108,5134.63%
20453595 PalletOne (PTN)$0.006282$-- PTN$108,464-2.63%
20463866 CONUN (CON)$0.009902$-- CON$97,407-0.88%
20474000 Coindom (CCC)$0.003335$-- CCC$92,9870.4%
20484239 Bitcloud Pro (BPRO)$0.023599$-- BPRO$88,378-9.62%
20492282 Super Bitcoin (SBTC)$2.57$-- SBTC$83,744-7.25%
20503789 Boltt Coin (BOLTT)$0.084288$-- BOLTT$83,571-16.11%
20512361 Show (SHOW)$0.000965$-- SHOW$81,415-0.44%
20523983 PATHHIVE (PHV)$0.028193$-- PHV$81,356-0.26%
20532740 Influence Chain (INC)$0.002344$-- INC$77,31734.2%
20543888 bitCEO (BCEO)$0.135446$-- BCEO$76,319-8.62%
20553832 Big Bang Game... (BBGC)$0.001700$-- BBGC$73,226-2.82%
20564093 Uranus (URAC)$0.002472$-- URAC$71,948-8.38%
20572986 DACC (DACC)$0.000096$-- DACC$70,9972.36%
20583205 VeriDocGlobal (VDG)$0.000383$-- VDG$66,11913.81%
20593904 Electronic En... (E2C)$0.048147$-- E2C$62,513-0.62%
20602713 KEY (KEY)$0.001499$-- KEY$61,946-0.73%
20612736 InsurChain (INSUR)$0.000224$-- INSUR$59,672-4.55%
20624254 Hintchain (HINT)$0.023128$-- HINT$59,5021.46%
20633073 Esports Token (EST)$0.000734$-- EST$58,9000.41%
20642962 CHEX (CHEX)$0.007506$-- CHEX$57,613-0.16%
20652981 Consentium (CSM)$0.145754$-- CSM$51,283-1.16%
20662975 FundToken (FUNDZ)$0.007051$-- FUNDZ$51,2470.98%
20673927 Atlas Token (ATLS)$0.028153$-- ATLS$50,971-11.04%
20684157 THORChain (RUNE)$0.019673$-- RUNE$49,7680.07%
20693231 Blockchain Qu... (BQT)$0.014304$-- BQT$49,598-0.91%
20703916 ThoreNext (THX)$3.84$-- THX$49,079-1.84%
20712846 FuturoCoin (FTO)$0.493590$-- FTO$46,4806.2%
20723744 WEBN token (WEBN)$0.000009$-- WEBN$46,366-9.84%
20733076 Endorsit (EDS)$0.000097$-- EDS$45,336-7.29%
20742719 Cybereits (CRE)$0.002666$-- CRE$45,265-7.01%
20754048 MGC Token (MGC)$0.041617$-- MGC$44,538-4.33%
20763282 Ti-Value (TV)$0.047398$-- TV$44,36516.84%
20773002 Master Contra... (MCT)$0.000449$-- MCT$43,524-2.26%
20782888 CarBlock (CAR)$0.001331$-- CAR$43,2912.04%
20793827 BUDDY (BUD)$0.000018$-- BUD$40,567-2.32%
20804103 FLETA (FLETA)$0.011292$-- FLETA$38,683-2.93%
20814205 Xenoverse (XENO)$0.005739$-- XENO$35,506-15.06%
20824060 TrustVerse (TRV)$0.025213$-- TRV$35,221-3.83%
20832947 SoPay (SOP)$0.000635$-- SOP$34,599-1.33%
20843074 Experience Token (EXT)$0.000178$-- EXT$33,740-2.69%
20853347 CARAT (CARAT)$0.506306$-- CARAT$32,883-1.23%
20864105 CoinMetro Token (XCM)$0.027852$-- XCM$32,282-36.85%
20872670 Pixie Coin (PXC)$0.000527$-- PXC$31,8730.47%
20883938 Muzika (MZK)$0.007630$-- MZK$31,425-4.66%
20894004 Zerobank (ZB)$0.016730$-- ZB$31,298-14.92%
20902994 Bitcoin File (BIFI)$0.002816$-- BIFI$30,7332.79%
20913747 Aunite (AUNIT)$0.027601$-- AUNIT$30,482-6.48%
20922593 Dragon Coins (DRG)$0.087594$-- DRG$29,789-15.73%
20932700 Celsius (CEL)$0.073624$-- CEL$29,5193.47%
20944231 Helpico (HELP)$12.78$-- HELP$29,435-4.26%
20953803 Diruna (DRA)$0.000864$-- DRA$27,595-5.73%
20962008 MSD (MSD)$0.004381$-- MSD$25,104-6.59%
20972999 Hdac (HDAC)$0.019475$-- HDAC$24,7499.89%
20984088 PDATA (PDATA)$0.003643$-- PDATA$21,6880.03%
20993582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,314-11.49%
21002969 Globalvillage... (GVE)$0.000407$-- GVE$21,186-2.17%
21014012 InnovaMinex (MINX)$0.136582$-- MINX$21,08962.73%
21024187 Volume Network (VOL)$0.056028$-- VOL$20,3232.44%
21034247 Blockium (BOK)$0.002894$-- BOK$19,865-26.78%
21041037 Agoras Tokens (AGRS)$0.256938$-- AGRS$19,270-9.27%
21053993 Emanate (EMT)$0.024838$-- EMT$18,321-6.46%
21063117 Social Lendin... (SLT)$0.002747$-- SLT$17,540-0.56%
21073198 KingXChain (KXC)$0.000002$-- KXC$16,675-53.82%
21084186 Binance GBP S... (BGBP)$1.22$-- BGBP$15,4980.9%
21093640 Livepeer (LPT)$6.61$-- LPT$15,0771.15%
21103356 The Midas Tou... (TMTG)$0.001056$-- TMTG$14,621-9.06%
21113249 Usechain Token (USE)$0.001316$-- USE$13,589-3%
21122903 SEER (SEER)$0.000528$-- SEER$13,225-2.78%
21132919 DWS (DWS)$0.000581$-- DWS$12,868-1.04%
21144017 EOSDT (EOSDT)$0.994626$-- EOSDT$12,627-0.21%
21152950 LemoChain (LEMO)$0.004187$-- LEMO$12,357-6.84%
21163681 CENTERCOIN (CENT)$0.004251$-- CENT$12,014-20.67%
21172440 Read (READ)$0.002137$-- READ$11,959-4.91%
21183923 VENJOCOIN (VJC)$6.84$-- VJC$11,268-0.48%
21192755 Hero (HERO)$0.035119$-- HERO$10,400-9.63%
21203720 SDUSD (SDUSD)$0.962932$-- SDUSD$10,080-0.2%
21214213 Uptrennd (1UP)$0.017356$-- 1UP$9,8158.04%
21221944 Moving Cloud ... (MCC)$0.002350$-- MCC$9,7629.21%
21233318 Countinghouse (CHT)$1.34$-- CHT$9,20557.06%
21242247 BlockCDN (BCDN)$0.004634$-- BCDN$8,591-10.88%
21253026 Carlive Chain (IOV)$0.000186$-- IOV$8,387-10.82%
21263851 Airline & Lif... (ALLN)$0.128616$-- ALLN$8,1868.44%
21274075 CryptoFranc (XCHF)$1.02$-- XCHF$7,957-1.31%
21283836 HOT Token (HOT)$0.002177$-- HOT$7,837-6.13%
21293670 ROMToken (ROM)$0.000282$-- ROM$7,4160.16%
21303707 T.OS (TOSC)$0.009508$-- TOSC$7,265-2.34%
21314102 TranslateMe N... (TMN)$0.000637$-- TMN$6,8617.89%
21322655 Monero Classic (XMC)$0.469533$-- XMC$6,725-2.39%
21333328 CMITCOIN (CMIT)$0.000010$-- CMIT$6,674-4.07%
21342434 Maggie (MAG)$0.000427$-- MAG$6,53333.12%
21353004 Volt (ACDC)$0.000119$-- ACDC$6,3400.92%
21362013 Infinity Econ... (XIN)$0.002523$-- XIN$6,308-1.44%
21372894 OTCBTC Token (OTB)$0.011540$-- OTB$4,629-5.99%
21382266 COMSA [XEM] (CMS)$0.099778$-- CMS$4,530-0.42%
21394002 SealBlock Token (SKT)$0.000335$-- SKT$4,407165.11%
21403277 vSportCoin (VSC)$0.000690$-- VSC$4,3791.74%
21414125 Noiz Chain (NOIZ)$0.568283$-- NOIZ$3,7512.14%
21422408 Qube (QUBE)$0.000441$-- QUBE$3,726-34.82%
21433417 Future1coin (F1C)$0.001821$-- F1C$3,697-8.81%
21443448 Commerce Data... (CDC)$0.000124$-- CDC$3,35774.75%
21453522 MESSE TOKEN (MESSE)$0.013494$-- MESSE$3,309-0.63%
21464076 ETHplode (ETHPLO)$0.010133$-- ETHPLO$3,265-5.99%
21474014 Mobile Crypto... (MCPC)$0.004593$-- MCPC$3,21219.37%
21484110 NPCoin (NPC)$0.016025$-- NPC$3,024-10.83%
21493896 HoryouToken (HYT)$0.004343$-- HYT$2,754-5.9%
21503915 Merebel (MERI)$0.298069$-- MERI$2,634-2.08%
21513743 QUSD (QUSD)$0.085386$-- QUSD$2,492-0.18%
21524154 Asian Dragon (AD)$0.002836$-- AD$2,263-4.77%
21533759 Jinbi Token (JNB)$13.81$-- JNB$2,22412.02%
21543767 1X2 COIN (1X2)$0.102799$-- 1X2$2,0670.88%
21551135 ClubCoin (CLUB)$0.084934$-- CLUB$1,9634.57%
21563776 GoldFund (GFUN)$0.000327$-- GFUN$1,935-10.67%
21573123 GSENetwork (GSE)$0.000139$-- GSE$1,9000.81%
21584084 Thar Token (THAR)$0.268880$-- THAR$1,843-9.2%
21592517 Animation Vis... (AVH)$0.000214$-- AVH$1,8283.09%
216058 Sexcoin (SXC)$0.004807$-- SXC$1,59660.27%
21614207 Birdchain (BIRD)$0.000964$-- BIRD$1,430-2.29%
21624139 Brazilian Dig... (BRZ)$0.244218$-- BRZ$1,320-0.84%
21632911 ORS Group (ORS)$0.025632$-- ORS$1,281-0.04%
21642262 COMSA [ETH] (CMS)$0.096107$-- CMS$1,201-3.92%
21654077 Maya Preferre... (MAPR)$246.59$-- MAPR$1,156-7.83%
21663290 Elliot Coin (ELLI)$0.000897$-- ELLI$1,144-0.46%
21673477 Asura Coin (ASA)$0.000201$-- ASA$1,10010.64%
21683326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,096-56.13%
21694114 Golden Token (GOLD)$0.100569$-- GOLD$1,043-3.61%
21704109 xEURO (xEUR)$1.32$-- xEUR$1,0143.37%
21712943 Rocket Pool (RPL)$0.433946$-- RPL$979-1.71%
21723736 Marginless (MRS)$0.000106$-- MRS$9781.69%
21733926 Stellar Gold (XLMG)$0.004787$-- XLMG$9500.06%
21743456 PlusOneCoin (PLUS1)$0.034855$-- PLUS1$76018.89%
21752201 WINCOIN (WC)$0.037392$-- WC$744-8.28%
21762654 Budbo (BUBO)$0.005381$-- BUBO$741-0.38%
21772329 Hyper Pay (HPY)$0.002299$-- HPY$68522.48%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$653-4.82%
21791487 Pabyosi Coin ... (PCS)$0.024038$-- PCS$538-10.15%
21803135 CEDEX Coin (CEDEX)$0.013803$-- CEDEX$51217.58%
21813885 WPP TOKEN (WPP)$0.000440$-- WPP$511-3.36%
21823153 Twinkle (TKT)$0.003098$-- TKTLow Vol-2.09%
21834089 Blockmason Link (BLINK)$0.000684$-- BLINKLow Vol-9.45%
21842018 EncryptoTel [... (ETT)$0.005342$-- ETTLow Vol-1.9%
21851809 TerraNova (TER)$0.028465$-- TERLow Vol-21.21%
21863989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-17.64%
21871323 First Bitcoin (BIT)$0.009829$-- BITLow Vol0.51%
21882618 StockChain (SCC)$0.000218$-- SCCLow Vol-0.04%
21893902 MoneroV (XMV)$0.007051$-- XMVLow Vol-2.04%
21903188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.28%
21912192 GOLD Reward T... (GRX)$0.001816$-- GRXLow Vol-0.16%
21922370 Bitcoin God (GOD)$10.13$-- GODLow Vol10.39%
219341 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.41%
21943039 Excaliburcoin (EXC)$0.000009$-- EXCLow Vol8.2%
21953939 Tronipay (TRP)$0.005829$-- TRPLow Vol-0.66%
21964233 Membrana (MBN)$0.003647$-- MBNLow Vol27.63%
21973990 Webflix Token (WFX)$0.000427$-- WFXLow Vol-69.77%
21983696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.17%
21991393 Tellurion (TELL)$0.000320$-- TELLLow Vol2.97%
22002647 SnipCoin (SNIP)$0.000065$-- SNIPLow Vol-33.72%
22013007 Haracoin (HRC)$0.000427$-- HRCLow Vol21.81%
22023865 BIZKEY (BZKY)$0.000481$-- BZKYLow Vol-20.93%
22032101 Ethereum Lite (ELITE)$0.005769$-- ELITELow Vol25.38%
22043110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-2.9%
22053726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.53%
22063276 SaveNode (SNO)$0.000545$-- SNOLow Vol68.83%
22073208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.56%
22083272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.17%
22093999 TAGZ (TAGZ)$0.001379$-- TAGZLow Vol-88.55%
22103090 Wiki Token (WIKI)$0.698159$-- WIKILow Vol5.9%
22111398 PROUD Money (PROUD)$0.003526$-- PROUDLow Vol29.47%
2212918 Bubble (BUB)$0.007158$-- BUBLow Vol-14.24%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-56.91%
22143450 ShopZcoin (SZC)$0.000321$-- SZCLow Vol-0.17%
22151146 AvatarCoin (AV)$0.063994$-- AVLow Vol-6.7%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol20.4%
22173697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.03%
22183425 EmaratCoin (AEC)$0.001175$-- AECLow Vol11.16%
22193212 CottonCoin (COTN)$0.003205$-- COTNLow Vol-0.17%
22203921 Hilux (HLX)$0.005128$-- HLXLow Vol0.74%
22214003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.17%
22223304 MobilinkToken (MOLK)$0.001590$-- MOLKLow Vol-1.07%
22233490 Valuto (VLU)$0.001716$-- VLULow Vol14.54%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.17%
22253257 GazeCoin (GZE)$0.002991$-- GZELow Vol-30.16%
222670 BetaCoin (BET)$0.001816$-- BETLow Vol13.13%
22273972 TRUNK COIN (TRO)$0.000321$-- TROLow Vol-0.17%
22282046 Bastonet (BSN)$0.000002$-- BSNLow Vol242.35%
22294124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.54%
22303160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.17%
22312383 Jingtum Tech (SWTC)$0.000554$-- SWTCLow Vol-20.37%
2232549 Storjcoin X (SJCX)$0.148209$-- SJCXLow Vol-0.65%
22331679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.49%
22341851 ERA (ERA)$0.000466$-- ERALow Vol-12.41%
22353253 eosBLACK (BLACK)$0.002209$-- BLACKLow Vol84.23%
22364050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.72%
22372522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.42%
2238733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22401164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22421436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22431623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.93%
22441849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22451863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22461865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22471921 SIGMAcoin (SIGMA)$0.001183$-- SIGMALow Vol-1.75%
22481971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22492067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22502077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22512119 BTCMoon (BTCM)$0.001494$-- BTCMLow Vol1.36%
22522350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22532358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003353$-- VLCLow Vol-1.74%
22562596 CK USD (CKUSD)$0.351192$-- CKUSDLow Vol1.64%
22572609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22582671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22592834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22602857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22612904 FToken (FT)$0.173369$-- FTLow Vol-3.9%
22622959 WeToken (WT)$0.000218$-- WTLow Vol0%
22633059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22643067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22653069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22663100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22673107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22683109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22693111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22703143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22713152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22723169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.1%
22733176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22743193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22753229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22763238 ABCC Token (AT)$0.041883$-- ATLow Vol-0.75%
22773269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0.44%
22783288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22793292 CariNet (CIT)$0.001499$-- CITLow Vol9.79%
22803309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22813310 ALLCOIN (ALC)$0.003277$-- ALCLow Vol0.06%
22823420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.17%
22833470 Dragon Token (DT)$4.91$-- DTLow Vol-0.18%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.003378$-- BGGLow Vol-13.78%
22863692 TOKOK (TOK)$0.005533$-- TOKLow Vol-2.56%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000331$-- 777Low Vol1.81%
22893802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.13%
22903820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22913834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22923844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22933848 OOOBTC TOKEN (OBX)$0.002564$-- OBXLow Vol-0.17%
22943852 HUDDL (HUDDL)$0.004789$-- HUDDLLow Vol-22.86%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000015$-- STASHLow Vol-6.04%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.042004$-- PEOSLow Vol-3.85%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.36%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol0.02%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.97$357,646,942181,818,082 ABDTLow Vol-0.05%
23102371 United Trader... (UTT)$0.358899$13,461,94637,508,999 UTTLow Vol0.53%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$319,0922,984,952,512 BZELow Vol-39.44%
23133380 WIZBL (WBL)$0.001496$224,353150,000,000 WBLLow Vol2.29%
23143381 Civitas (CIV)$0.014850$103,4256,964,643 CIVLow Vol3.55%
23153971 Gratz (GRAT)$0.002084$64,61631,000,000 GRATLow Vol-2.74%
23163400 X12 Coin (X12)$0.001389$16,78912,088,147 X12Low Vol-7.3%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6838,479,947,437 HSNLow Vol1.86%
23193382 CARDbuyers (BCARD)$0.000107$4,67743,778,533 BCARDLow Vol-0.17%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol77.37%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay