X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7973.31$143,511,950,80317,999,050 BTC$15,178,112,579-1.46%
21027 Ethereum (ETH)$172.99$18,717,400,382108,196,216 ETH$7,330,799,390-2.36%
352 XRP (XRP)$0.292450$12,624,136,33243,166,787,298 XRP$1,889,506,282-1.34%
4825 Tether (USDT)$1.00$4,121,682,5034,108,044,456 USDT$18,809,821,983-0.07%
51831 Bitcoin Cash (BCH)$214.28$3,870,756,81418,063,813 BCH$1,248,214,503-2.15%
62 Litecoin (LTC)$53.66$3,407,135,56663,492,029 LTC$2,839,162,718-0.56%
71839 Binance Coin (BNB)$18.34$2,852,555,250155,536,713 BNB$247,848,852-1.31%
81765 EOS (EOS)$2.86$2,674,829,312936,376,596 EOS$1,679,114,254-3.29%
93602 Bitcoin SV (BSV)$90.20$1,610,582,03217,854,986 BSV$297,999,4442.39%
10512 Stellar (XLM)$0.063523$1,272,678,58520,034,899,026 XLM$266,956,110-0.31%
111958 TRON (TRX)$0.015178$1,012,133,15066,682,072,191 TRX$623,449,212-0.67%
123957 UNUS SED LEO (LEO)$1.01$1,009,213,538999,498,893 LEO$6,461,4270.12%
132010 Cardano (ADA)$0.038189$990,136,85425,927,070,538 ADA$37,622,930-2.66%
14328 Monero (XMR)$57.17$987,034,69217,264,264 XMR$106,992,184-4.15%
151975 Chainlink (LINK)$2.43$852,200,946350,000,000 LINK$129,557,2760.25%
162502 Huobi Token (HT)$3.45$808,278,092234,205,523 HT$83,095,368-0.81%
171720 IOTA (MIOTA)$0.270561$752,031,3562,779,530,283 MIOTA$5,657,512-2.83%
18131 Dash (DASH)$68.32$621,858,5649,101,488 DASH$210,270,519-1.07%
192011 Tezos (XTZ)$0.881955$582,419,784660,373,612 XTZ$11,402,065-0.99%
203794 Cosmos (ATOM)$2.82$536,989,731190,688,439 ATOM$139,933,067-1.45%
211321 Ethereum Classic (ETC)$4.45$508,971,676114,359,087 ETC$467,809,869-1.7%
221376 NEO (NEO)$7.14$503,880,82670,538,831 NEO$238,746,155-0.04%
231518 Maker (MKR)$484.63$484,634,4891,000,000 MKR$13,905,3760.65%
243408 USD Coin (USDC)$1.00$474,380,231473,056,575 USDC$166,836,279-0.06%
253635 Crypto.com Coin (CRO)$0.033536$366,441,58310,926,940,639 CRO$10,244,7480.21%
26873 NEM (XEM)$0.040432$363,889,1978,999,999,999 XEM$36,815,502-0.32%
2774 Dogecoin (DOGE)$0.002775$337,662,382121,675,216,488 DOGE$71,322,5101.1%
282566 Ontology (ONT)$0.587022$314,556,360535,851,170 ONT$82,963,892-3.51%
291697 Basic Attenti... (BAT)$0.223798$302,340,2431,350,948,751 BAT$36,426,829-1.38%
301437 Zcash (ZEC)$36.24$277,462,9547,655,219 ZEC$146,548,289-0.37%
313330 Paxos Standard (PAX)$1.00$248,660,996247,880,648 PAX$375,351,244-0.11%
323662 HedgeTrade (HEDG)$0.726704$209,531,114288,330,855 HEDG$356,012-2.84%
333077 VeChain (VET)$0.003370$186,908,03055,454,734,800 VET$28,000,480-2.67%
342563 TrueUSD (TUSD)$1.00$186,528,418186,098,713 TUSD$257,986,733-0.11%
351896 0x (ZRX)$0.303345$182,370,321601,198,566 ZRX$26,852,706-6.32%
361684 Qtum (QTUM)$1.69$162,368,66996,098,464 QTUM$163,877,325-1.86%
374172 LUNA (LUNA)$0.534468$152,564,752285,451,369 LUNA$1,078,555-3.13%
381168 Decred (DCR)$14.09$148,534,27110,545,147 DCR$7,619,657-3.82%
392577 Ravencoin (RVN)$0.031404$146,306,4364,658,780,000 RVN$15,871,567-4.1%
402083 Bitcoin Gold (BTG)$8.01$140,361,69017,513,924 BTG$13,109,125-2.27%
413351 ZB (ZB)$0.296256$137,252,239463,288,810 ZB$170,522,133-0.82%
422682 Holo (HOT)$0.000839$135,393,914161,377,325,137 HOT$14,642,5226.49%
432453 EDUCare (EKT)$0.156308$132,861,754850,000,000 EKT$8,798,478-6.14%
443437 ABBC Coin (ABBC)$0.229571$127,253,005554,307,762 ABBC$51,003,8577.29%
452585 Centrality (CENNZ)$0.116381$122,859,4061,055,664,719 CENNZ$477,32115.98%
463704 V Systems (VSYS)$0.065662$120,182,3051,830,303,761 VSYS$2,310,536-3.01%
474279 Swipe (SXP)$1.94$116,562,05960,135,911 SXP$39,872,030-1.19%
481808 OmiseGO (OMG)$0.781416$109,589,994140,245,398 OMG$43,903,512-0.63%
491567 Nano (NANO)$0.811229$108,094,913133,248,297 NANO$3,446,845-4.74%
504030 Algorand (ALGO)$0.232360$96,620,808415,824,441 ALGO$99,080,889-1.44%
51109 DigiByte (DGB)$0.007778$96,368,12712,389,404,464 DGB$3,464,934-1.61%
521214 Lisk (LSK)$0.791695$95,809,558121,018,309 LSK$4,453,6100.84%
532087 KuCoin Shares (KCS)$1.08$94,961,92387,801,051 KCS$11,082,833-0.58%
542586 Synthetix Net... (SNX)$0.653569$90,797,404138,925,493 SNX$470,305-1.08%
551042 Siacoin (SC)$0.002163$90,439,72141,817,047,634 SC$3,425,7451.31%
561104 Augur (REP)$8.20$90,157,51911,000,000 REP$29,846,8350.8%
573718 BitTorrent (BTT)$0.000414$87,720,945212,116,500,000 BTT$53,031,480-2.05%
582308 Dai (DAI)$1.01$85,106,68184,300,101 DAI$20,462,5830.71%
592222 Bitcoin Diamond (BCD)$0.442252$82,476,870186,492,898 BCD$2,291,402-4.79%
601274 Waves (WAVES)$0.811431$81,143,141100,000,000 WAVES$12,388,730-2.32%
612099 ICON (ICX)$0.154990$77,151,450497,784,812 ICX$6,596,057-3.15%
622416 THETA (THETA)$0.087421$76,100,353870,502,690 THETA$963,039-3.69%
63213 MonaCoin (MONA)$1.09$71,428,68565,729,675 MONA$659,545-0.47%
64372 Bytecoin (BCN)$0.000388$71,351,605184,066,828,814 BCN$23,1060.36%
65463 BitShares (BTS)$0.025821$70,905,0042,746,030,000 BTS$1,837,011-1.76%
663155 Quant (QNT)$5.71$68,905,63612,072,738 QNT$3,479,7271.08%
67291 MaidSafeCoin (MAID)$0.142470$64,475,273452,552,412 MAID$244,658-0.45%
681521 Komodo (KMD)$0.553893$64,499,344116,447,256 KMD$1,732,639-3.77%
691903 HyperCash (HC)$1.41$62,755,93444,378,359 HC$2,753,943-1.24%
703218 Energi (NRG)$2.61$56,826,86121,810,802 NRG$343,0793.62%
711866 Bytom (BTM)$0.056317$56,457,6661,002,499,275 BTM$4,493,819-0.9%
72693 Verge (XVG)$0.003463$55,404,89915,999,760,319 XVG$1,527,780-3.51%
731700 Aeternity (AE)$0.189299$54,421,987287,492,356 AE$38,185,919-0.07%
741776 MCO (MCO)$3.43$54,191,26015,793,831 MCO$8,928,264-3.59%
752405 IOST (IOST)$0.004405$52,922,19212,013,965,609 IOST$16,703,307-1.45%
761320 Ardor (ARDR)$0.051755$51,703,589998,999,495 ARDR$2,228,246-1.03%
772694 Nexo (NEXO)$0.092209$51,636,948560,000,011 NEXO$10,214,929-2.13%
781230 Steem (STEEM)$0.146837$51,125,018348,174,221 STEEM$640,9322.46%
792874 Aurora (AOA)$0.007323$47,911,3246,542,330,148 AOA$1,847,1161.51%
802447 Crypterium (CRPT)$0.563988$47,827,93184,803,056 CRPT$396,009-1.13%
813829 Nash Exchange (NEX)$1.26$45,725,36936,196,678 NEX$2,945,300-1.18%
821455 Golem (GNT)$0.045964$45,046,739980,050,000 GNT$2,071,666-3.19%
832469 Zilliqa (ZIL)$0.005164$44,862,9458,687,360,058 ZIL$5,495,184-4.69%
842130 Enjin Coin (ENJ)$0.055969$43,914,483784,614,642 ENJ$1,909,468-5.23%
852539 Ren (REN)$0.054764$43,784,178799,513,690 REN$3,046,136-5.73%
861759 Status (SNT)$0.012472$43,283,5853,470,483,788 SNT$18,839,102-2.11%
872299 aelf (ELF)$0.079906$42,708,220534,480,100 ELF$8,502,647-2.22%
882603 Pundi X (NPXS)$0.000180$42,163,410234,112,000,776 NPXS$845,658-4.96%
891414 Zcoin (XZC)$4.87$41,952,4958,611,793 XZC$4,788,802-2.94%
902830 Seele (SEELE)$0.054795$38,173,346696,655,692 SEELE$18,536,7923.62%
913871 Newton (NEW)$0.003095$36,982,27011,948,333,332 NEW$3,973,069-1.59%
922772 Digitex Futures (DGTX)$0.047346$36,395,299768,705,515 DGTX$1,341,45010.39%
933701 RIF Token (RIF)$0.072292$36,102,213499,395,823 RIF$6,245,264-4.68%
942989 STASIS EURO (EURS)$1.11$35,641,83931,979,207 EURS$965,3910.36%
952137 Electroneum (ETN)$0.003609$35,553,7809,852,596,222 ETN$100,116-2.15%
963724 SOLVE (SOLVE)$0.106201$34,772,691327,423,172 SOLVE$8,063,46830.62%
973066 BitCapitalVendor (BCV)$0.038036$33,897,535891,199,995 BCV$898,444-2.08%
981087 Factom (FCT)$3.36$32,991,2919,824,452 FCT$44,314-1.43%
991750 GXChain (GXC)$0.496713$32,286,35665,000,000 GXC$15,943,7630.01%
1001982 Kyber Network (KNC)$0.189298$31,771,880167,840,652 KNC$3,705,7362.3%
1011343 Stratis (STRAT)$0.319178$31,767,48599,529,022 STRAT$740,355-7.99%
1021966 Decentraland (MANA)$0.029847$31,343,6151,050,141,509 MANA$5,925,033-7.02%
1032859 XMax (XMX)$0.001841$30,636,98416,642,137,763 XMX$1,615,541-4.14%
1041923 Tierion (TNT)$0.071285$30,544,415428,481,269 TNT$846,617-4.32%
1053890 Matic Network (MATIC)$0.013732$30,103,8842,192,190,362 MATIC$15,393,508-4.82%
1064206 WINk (WIN)$0.000152$29,867,485196,500,113,934 WIN$3,355,9034.03%
1072631 ODEM (ODE)$0.129438$29,810,656230,308,098 ODE$334,1221.59%
1081925 Waltonchain (WTC)$0.697573$29,752,49142,651,426 WTC$1,639,672-2.59%
1092492 Elastos (ELA)$1.81$29,137,14316,063,887 ELA$2,368,436-2.4%
1102306 Bread (BRD)$0.320634$28,451,16088,733,978 BRD$1,239,3430.25%
111118 ReddCoin (RDD)$0.000963$27,746,78728,808,713,174 RDD$25,382-4.88%
1124066 Chiliz (CHZ)$0.007635$27,520,8793,604,669,183 CHZ$4,233,15515.77%
1131876 Dentacoin (DCN)$0.000051$27,468,579540,365,602,593 DCN$168,076-1.04%
1141703 Metaverse ETP (ETP)$0.351364$26,981,51376,790,832 ETP$4,506,8720.75%
1151934 Loopring (LRC)$0.029686$26,881,513905,533,016 LRC$2,950,559-2.07%
1161637 iExec RLC (RLC)$0.334280$26,766,09080,070,793 RLC$387,462-6.72%
1173139 DxChain Token (DX)$0.000514$25,677,56650,000,000,000 DX$1,187,623-6.61%
1181816 Civic (CVC)$0.037674$25,241,657670,000,000 CVC$1,568,161-1.98%
1191229 DigixDAO (DGD)$12.56$25,115,8352,000,000 DGD$639,469-5.14%
1203709 Grin (GRIN)$1.05$24,937,23023,736,660 GRIN$28,598,022-4.05%
1211698 Horizen (ZEN)$3.28$24,854,8097,567,800 ZEN$3,443,008-1.08%
1222135 Revain (R)$0.050737$24,579,635484,450,000 R$572,027-0.72%
1232900 Project Pai (PAI)$0.016871$24,487,6241,451,497,862 PAI$562,447-1.45%
1242092 NULS (NULS)$0.329695$24,321,72973,770,500 NULS$2,148,997-2.77%
1253773 Fetch (FET)$0.039823$24,110,415605,442,113 FET$7,357,313-4.74%
1261908 Nebulas (NAS)$0.454616$23,618,48351,952,589 NAS$4,241,9380.72%
1271757 FunFair (FUN)$0.003546$23,221,3426,548,879,189 FUN$535,473-2%
1282213 QASH (QASH)$0.065169$22,809,171350,000,000 QASH$196,501-2.34%
1291586 Ark (ARK)$0.200319$22,724,886113,443,488 ARK$312,093-1.68%
1302062 Aion (AION)$0.063726$22,552,000353,888,576 AION$1,612,431-5.69%
1311680 Aragon (ANT)$0.754682$22,489,72029,800,256 ANT$20,694-7.41%
1323702 Beam (BEAM)$0.548212$22,433,46340,921,120 BEAM$33,894,031-7.6%
1332441 Molecular Future (MOF)$0.549313$22,422,53040,819,212 MOF$20,921,776-4.32%
1342588 Loom Network (LOOM)$0.022787$22,092,150969,518,801 LOOM$4,368,241-3.14%
1351789 Populous (PPT)$0.413510$22,020,34253,252,246 PPT$907,069-9.66%
1361807 Santiment Net... (SAN)$0.350931$21,989,48162,660,371 SAN$1,293-0.04%
1374642 Hedera Hashgraph (HBAR)$0.034326$21,848,809636,515,764 HBAR$3,151,803-1.48%
1382346 WaykiChain (WICC)$0.114031$21,551,943189,000,000 WICC$483,015-3.83%
1392593 Dragon Coins (DRG)$0.061779$21,539,865348,657,984 DRG$15,1378.48%
1402044 Enigma (ENG)$0.284129$21,263,11674,836,171 ENG$179,228-3.42%
1413020 BHPCoin (BHP)$1.10$21,127,84619,161,583 BHP$3,222,9611.91%
1423513 Fantom (FTM)$0.011633$21,097,8471,813,658,595 FTM$5,325,4990.29%
1432300 WAX (WAXP)$0.024853$20,807,229837,205,646 WAXP$176,031-3.67%
1442606 Wanchain (WAN)$0.191351$20,312,436106,152,493 WAN$2,209,910-4.1%
1452570 TomoChain (TOMO)$0.310248$20,156,13164,967,775 TOMO$365,271-3.75%
1461727 Bancor (BNT)$0.322766$20,070,26762,182,009 BNT$3,185,147-1.65%
1474269 Gatechain Token (GT)$0.523637$19,924,00938,049,306 GT$2,587,168-0.96%
1481358 EDC Blockchain (EDC)$0.007406$19,778,4802,670,646,025 EDC$983,766-0.83%
1493835 Orbs (ORBS)$0.010153$19,534,3001,923,921,841 ORBS$306,655-1.34%
1503657 Lambda (LAMB)$0.030315$19,128,901631,013,768 LAMB$22,685,577-6.45%
1512096 Ripio Credit ... (RCN)$0.036868$18,774,730509,235,327 RCN$599,156-1.73%
1522132 Power Ledger (POWR)$0.044812$18,741,034418,211,867 POWR$7,183,613-1.76%
1531886 Dent (DENT)$0.000243$18,301,95475,325,838,994 DENT$270,231-2.2%
1542777 IoTeX (IOTX)$0.004436$18,275,6914,120,000,000 IOTX$1,395,034-2.14%
1554113 UNI COIN (UNI)$1.40$18,127,93412,908,550 UNI$9,03063.97%
1563083 LINA (LINA)$0.064975$17,685,259272,186,342 LINA$1,526,057-3.6%
1572276 Ignis (IGNIS)$0.022951$17,468,814761,143,950 IGNIS$564,583-2.95%
1583695 Hyperion (HYN)$0.054706$17,329,095316,765,917 HYN$352,593-2.72%
1592444 CRYPTO20 (C20)$0.420538$16,993,82440,409,736 C20$7,631-1.31%
1602457 TrueChain (TRUE)$0.205864$16,381,74679,575,543 TRUE$5,814,097-3.27%
1611772 Storj (STORJ)$0.119515$16,228,702135,787,439 STORJ$628,287-4.57%
1622307 Bibox Token (BIX)$0.151027$16,188,134107,187,126 BIX$2,853,730-2.96%
1633325 Robotina (ROX)$0.053095$16,128,078303,758,412 ROX$163,836-1.03%
1641954 Moeda Loyalty... (MDA)$0.820855$16,112,47919,628,888 MDA$2,387,745-4.07%
1651659 Gnosis (GNO)$14.51$16,031,5611,104,590 GNO$45,405-3.4%
1662394 Telcoin (TEL)$0.000404$15,837,95739,194,744,221 TEL$131,650-3.07%
1673930 Thunder Token (TT)$0.005428$15,752,0922,901,919,605 TT$1,466,9497.45%
1682057 Eidoo (EDO)$0.302129$15,695,24851,948,747 EDO$509,0471.65%
1691788 Metal (MTL)$0.302918$15,443,89750,983,821 MTL$2,186,998-4.6%
170258 Groestlcoin (GRS)$0.209272$15,405,17973,613,074 GRS$953,377-2.77%
1713945 Harmony (ONE)$0.005940$15,382,8492,589,623,008 ONE$3,238,746-0.83%
1724057 Aladdin (ADN)$0.000469$14,949,00431,870,793,027 ADN$6,279,157-1.09%
1733053 YOU COIN (YOU)$0.053110$14,933,315281,174,862 YOU$6,293,956-3.22%
1742934 BitKan (KAN)$0.002448$14,927,4966,096,926,771 KAN$831,608-1.1%
1753814 Celer Network (CELR)$0.004502$14,725,0923,270,711,008 CELR$4,925,961-3.8%
1763920 Diamond Platf... (DPT)$14.35$14,714,4141,025,502 DPT$55,66911.99%
1771976 Blackmoon (BMC)$0.270031$14,581,66354,000,000 BMC$2,392-20.3%
1784275 Cocos-BCX (COCOS)$0.000923$14,508,46215,715,214,795 COCOS$3,135,8592.21%
1792303 MediBloc (MED)$0.004837$14,348,4192,966,384,100 MED$1,271-0.01%
1801169 PIVX (PIVX)$0.251505$14,280,74556,781,166 PIVX$151,9638.14%
1812748 Loki (LOKI)$0.323220$14,039,26743,435,700 LOKI$30,915-2.19%
1821660 Monolith (TKN)$0.437915$13,834,64531,592,044 TKN$150,5655.73%
1832556 Credits (CS)$0.081910$13,767,208168,077,824 CS$1,471,3551.15%
1844090 Wirex Token (WXT)$0.013676$13,675,6831,000,000,000 WXT$2,839,387-3.47%
185789 Nexus (NXS)$0.210905$13,639,61864,671,957 NXS$255,9793.96%
1862545 Arcblock (ABT)$0.137421$13,543,41798,554,305 ABT$2,492,666-6.32%
1872840 QuarkChain (QKC)$0.005252$13,362,6032,544,395,982 QKC$5,548,976-0.74%
188541 Syscoin (SYS)$0.023272$13,195,966567,026,460 SYS$857,591-7.29%
1893175 TTC (TTC)$0.036554$13,125,300359,069,492 TTC$105,142-1.53%
1902043 Cindicator (CND)$0.007412$13,116,7171,769,683,695 CND$40,777-1.04%
1911785 Gas (GAS)$1.29$13,094,05910,128,375 GAS$2,224,881-8.07%
1923441 Divi (DIVI)$0.010025$13,058,8011,302,648,792 DIVI$123,764-3.53%
1932246 CyberMiles (CMT)$0.016212$12,969,454800,000,000 CMT$2,269,695-2.95%
1943822 Theta Fuel (TFUEL)$0.003348$12,849,6553,838,301,572 TFUEL$296,351-2.69%
19566 Nxt (NXT)$0.012737$12,723,852998,999,942 NXT$436,209-0.78%
1963280 RealTract (RET)$0.001173$12,432,34310,600,000,000 RET$140,93510.6%
1974075 CryptoFranc (XCHF)$1.01$12,207,41412,035,000 XCHF$5,271-0.52%
1982780 NKN (NKN)$0.032309$12,115,950375,000,000 NKN$5,793,624-12.4%
1992845 MediBloc [ERC20] (MEDX)$0.003478$11,944,1863,434,635,926 MEDX$755,965-27.85%
2001619 Skycoin (SKY)$0.732399$11,718,38116,000,000 SKY$262,335-7.68%
2014676 MEXC Token (MEXC)$0.594000$543,573,622915,107,471 MEXC$2,148,0060.04%
2023085 INO COIN (INO)$1.83$330,154,593180,003,180 INO$9,470-2.04%
2033116 Insight Chain (INB)$0.633501$221,663,564349,902,689 INB$21,462,900-0.2%
2041681 PRIZM (PZM)$0.408755$152,249,628372,471,809 PZM$199,4781.66%
2053916 ThoreNext (THX)$6.60$142,814,90121,652,254 THX$119,468-9.46%
2063144 ThoreCoin (THR)$1508.76$130,788,36786,686 THR$107,016-1.25%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$172.80$79,655,611460,969 XIN$22,235,552-1.59%
2092907 Karatgold Coin (KBC)$0.021173$79,453,5643,752,557,397 KBC$3,300,545-0.13%
2104748 Dimension Chain (EON)$0.314144$76,897,282244,783,561 EON$11,844,544-0.04%
2114694 GAPS (GAP)$7.05$70,513,66510,000,000 GAP$35,669,712-2.01%
2124079 Silverway (SLV)$0.695108$69,510,780100,000,000 SLV$4,038,935-3.17%
2134049 Bitbook Gambling (BXK)$0.176587$65,052,304368,387,491 BXK$703,903-2.13%
2143987 Beldex (BDX)$0.064049$62,782,177980,222,595 BDX$585,7250.29%
2153812 Flexacoin (FXC)$0.002948$61,624,40720,905,195,749 FXC$37,933-6.76%
2164283 BitForex Token (BF)$0.012985$55,178,8054,249,532,033 BF$3,027,190-1.16%
2172298 Dynamic Tradi... (DTR)$0.034569$52,628,5121,522,404,611 DTR$107,675-2.11%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,490,31438,003,673 FTT$1,860,437-2.6%
2204469 MineBee (MB)$0.025944$47,480,2751,830,117,455 MB$77,238-1.02%
2213897 OKB (OKB)$2.34$46,722,97620,000,000 OKB$65,467,755-1.9%
2223791 Jewel (JWL)$0.825031$45,137,45354,710,035 JWL$1,486,326-1.23%
2233788 NEXT (NET)$1.06$42,904,10140,491,818 NET$1,300,892-2.49%
2244067 Cryptoindex.c... (CIX100)$0.593956$37,068,66562,409,787 CIX100$87,624-3.69%
2253415 Buggyra Coin ... (BCZERO)$0.018147$36,489,9962,010,775,988 BCZERO$23,842-0.7%
2262918 Bit-Z Token (BZ)$0.262447$35,388,385134,839,996 BZ$13,750,852-1.32%
2271710 Veritaseum (VERI)$16.24$34,911,4792,149,646 VERI$27,490-2.74%
2284041 MX Token (MX)$0.145246$33,468,724230,428,525 MX$10,648,838-2.55%
2293364 PLATINCOIN (PLC)$6.67$33,357,5005,001,073 PLC$2,056,368-0.94%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2313828 Japan Content... (JCT)$0.109519$32,105,721293,150,782 JCT$3,73826.74%
2324152 CryptoVerific... (CVCC)$51.00$29,713,332582,595 CVCC$10,765-1.5%
2333404 Wixlar (WIX)$0.012168$29,106,7212,391,988,688 WIX$5,852-0.38%
2344064 USDK (USDK)$0.971283$27,778,75928,600,072 USDK$17,789,895-2.38%
2353115 Maximine Coin (MXM)$0.016792$27,690,4031,649,000,000 MXM$44,525-47.31%
2363974 Bitcoin 2 (BTC2)$1.59$27,617,47017,356,434 BTC2$1,3987.19%
2373664 AgaveCoin (AGVC)$0.069254$27,051,904390,619,593 AGVC$11,883-2.3%
2383929 BQT (BQTX)$0.068884$26,155,436379,699,950 BQTX$1,306,0030.1%
2392842 Bankera (BNK)$0.001037$25,516,88724,608,912,108 BNK$35,610-3.89%
2403224 Qubitica (QBIT)$31.51$25,480,715808,675 QBIT$111,348-2.69%
2414360 FABRK (FAB)$0.005193$24,899,7104,794,443,397 FAB$3,661,7633.77%
2423873 botXcoin (BOTX)$0.015098$24,636,2171,631,733,770 BOTX$400,544-0.94%
2434209 MB8 Coin (MB8)$0.040467$23,691,458585,447,575 MB8$65,3881.17%
2442090 LATOKEN (LA)$0.062282$23,673,750380,104,462 LA$1,023,2670.03%
2453344 Ecoreal Estate (ECOREAL)$0.105410$22,010,598208,808,852 ECOREAL$2,619-4.78%
2464281 BHEX Token (BHT)$0.039661$21,075,388531,386,850 BHT$1,375,7900.89%
2472526 Envion (EVN)$0.172436$20,555,197119,204,516 EVNLow Vol18.06%
2484660 Telos (TLOS)$0.096023$20,452,047212,991,186 TLOS$213,0873.42%
2493858 FNB Protocol (FNB)$0.035256$20,445,800579,920,197 FNB$1,589,382-2.04%
2502746 GreenPower (GRN)$0.006256$20,218,3633,231,699,360 GRN$32,298-5.72%
2514220 General Atten... (XAC)$1.99$19,927,07410,000,000 XAC$2,498-1.96%
2523607 VestChain (VEST)$0.002788$19,735,3687,078,400,000 VEST$85,2810.58%
2533966 BitcoinHD (BHD)$8.45$18,267,7342,160,870 BHD$10,928,345-3.85%
2543666 Ultiledger (ULT)$0.027952$17,955,967642,381,862 ULT$4,435,1250.22%
2553507 MicroBitcoin (MBC)$0.000093$17,485,037188,777,000,000 MBC$7,902-12.93%
2564005 Tratin (TRAT)$0.000150$16,854,782111,999,998,756 TRATLow Vol-10.6%
2573620 Atlas Protocol (ATP)$0.006513$16,776,6672,576,065,703 ATP$240,803-3.18%
2583063 Vitae (VITAE)$0.950761$16,719,52817,585,420 VITAE$50,3112.6%
2592381 Spectre.ai Di... (SXDT)$0.187961$15,426,62182,073,519 SXDT$856-6.47%
2602027 Cryptonex (CNX)$0.276288$15,385,44655,686,329 CNX$3,101,6104.99%
2613737 BTU Protocol (BTU)$0.218232$15,278,37570,009,848 BTU$1,0251.5%
2624709 XcelToken Plus (XLAB)$0.002715$15,223,3555,607,075,348 XLAB$73,76620.58%
2633134 ETERNAL TOKEN (XET)$0.162836$15,220,28693,470,000 XET$13,7717.97%
2643840 1irstcoin (FST)$0.586463$14,998,58125,574,649 FST$121,068-8.43%
2651492 Obyte (GBYTE)$19.75$13,898,062703,558 GBYTE$28,7872.68%
2662403 MOAC (MOAC)$0.219276$13,696,68262,463,334 MOAC$17,714-0.96%
2673918 Safe (SAFE)$0.634084$13,211,46620,835,499 SAFE$94,3236.11%
2683345 DAPS Token (DAPS)$0.000242$12,734,76452,586,828,002 DAPS$3,401-4.37%
2694268 NewYork Exchange (NYE)$3.96$12,632,2623,191,483 NYE$1,006,187-1.75%
2702371 United Trader... (UTT)$0.334238$12,536,92237,508,999 UTTLow Vol0.22%
2713936 GNY (GNY)$0.064678$12,183,780188,376,657 GNY$26,3693.62%
2723968 Elitium (EUM)$1.21$11,667,5599,655,990 EUM$127,62617.11%
2732424 SingularityNET (AGI)$0.021430$11,565,404539,673,260 AGI$444,023-3.85%
2742454 UnlimitedIP (UIP)$0.009346$11,553,3151,236,152,840 UIP$281,8700.46%
2753731 PlayChip (PLA)$0.000820$11,488,06514,009,105,693 PLALow Vol-6.27%
27667 Unobtanium (UNO)$57.08$11,479,628201,131 UNO$3,62327.17%
27745 CasinoCoin (CSC)$0.000292$11,454,47839,278,829,916 CSC$37,255-9.9%
2782496 Polymath (POLY)$0.025647$11,311,846441,056,864 POLY$4,051,555-1.75%
279723 BitBay (BAY)$0.011151$11,286,8861,012,146,906 BAY$1,528-7.44%
28099 Vertcoin (VTC)$0.218660$11,309,09951,720,122 VTC$193,141-0.26%
2814167 Bitrue Coin (BTR)$0.079697$11,165,517140,100,001 BTR$1,060,8130.18%
2821726 ZrCoin (ZRC)$2.43$11,067,2354,562,831 ZRC$22,660-7.81%
2833609 CWV Chain (CWV)$0.003160$11,043,0123,495,105,960 CWV$1,279,9991.34%
2843154 Davinci Coin (DAC)$0.003027$10,901,0873,601,858,620 DAC$1,781,812-9.08%
2851758 TenX (PAY)$0.080666$10,882,413134,906,230 PAY$3,692,450-7.52%
2862605 BnkToTheFuture (BFT)$0.014738$10,758,479729,989,999 BFT$342,468-2.75%
2872474 Matrix AI Net... (MAN)$0.056728$10,747,124189,450,878 MAN$321,076-7.96%
2884687 Binance USD (BUSD)$1.00$10,710,33010,677,808 BUSD$10,621,834-0.09%
2894036 Contentos (COS)$0.016972$10,696,442630,232,567 COS$2,909,2854.14%
2902992 Apollo Currency (APL)$0.000723$10,620,11714,685,096,531 APL$742,1921.42%
2914086 Elrond (ERD)$0.001467$10,174,1956,933,256,184 ERD$1,656,038-1.93%
2921779 Wagerr (WGR)$0.054198$10,116,556186,657,738 WGR$44,92123.6%
293201 Einsteinium (EMC2)$0.046050$10,083,020218,958,083 EMC2$65,690-1.94%
2943884 Function X (FX)$0.086725$10,033,785115,696,656 FX$1,571,214-13.54%
2952204 B2BX (B2B)$0.538550$9,988,07418,546,231 B2B$35,580-3.51%
2963875 Valor Token (VALOR)$0.497014$9,958,16520,036,000 VALOR$317,249-2.84%
2973306 Gemini Dollar (GUSD)$0.995915$9,878,9179,919,434 GUSD$3,149,144-0.13%
2982320 Utrust (UTK)$0.021838$9,826,902450,000,000 UTK$2,464,9672.58%
2992638 Cortex (CTXC)$0.064934$9,726,561149,792,458 CTXC$961,955-2.53%
3002021 RChain (RHOC)$0.025774$9,634,124373,789,868 RHOC$5,876-7.63%
3013850 OTOCASH (OTO)$0.447509$9,539,05021,315,864 OTO$81,845-1.05%
3023617 ILCoin (ILC)$0.031143$9,532,848306,099,980 ILC$298,036-0.34%
3032930 Everipedia (IQ)$0.001792$9,515,5495,309,947,146 IQ$466,3483.69%
3044182 GoWithMi (GMAT)$0.003473$9,459,7412,723,550,000 GMAT$202,912-11.35%
3053863 UGAS (UGAS)$0.054932$9,432,898171,719,420 UGAS$1,647,923-2.02%
3063147 HYCON (HYC)$0.004644$9,408,9632,025,833,090 HYC$7,137,905-1.51%
3072455 PressOne (PRS)$0.032991$9,393,963284,742,628 PRS$52,538-0.54%
3083458 ZTCoin (ZT)$0.041531$9,342,393224,948,925 ZT$298,9250.88%
3092650 CommerceBlock (CBT)$0.053345$9,290,844174,166,686 CBT$3,20419.48%
3102243 Dragonchain (DRGN)$0.038447$9,166,691238,421,940 DRGN$62,353-2.33%
3112071 Request (REQ)$0.012543$9,154,990729,892,220 REQ$97,282-5.55%
3123946 Carry (CRE)$0.003551$9,152,1252,577,321,886 CRE$1,322,0862.78%
3133783 Ankr (ANKR)$0.002267$9,059,2133,996,177,788 ANKR$3,849,540-3.32%
3142251 IoT Chain (ITC)$0.107638$8,983,95883,464,658 ITC$1,480,236-4.66%
3151159 SaluS (SLS)$8.84$8,950,0151,012,265 SLS$1,084-6.67%
3163910 pEOS (PEOS)$0.010516$8,710,886828,353,669 PEOS$17,932-29.45%
3172868 Constellation (DAG)$0.010098$8,656,907857,251,040 DAG$2,607,598-10.16%
3183631 FOAM (FOAM)$0.030183$8,646,685286,473,729 FOAM$20,059-1.75%
3192538 Nectar (NEC)$0.104453$8,602,04982,353,022 NEC$3,49113.65%
3203686 Content Value... (CVNT)$0.016039$8,538,378532,347,835 CVNT$630,953-7.38%
3213964 Reserve Rights (RSR)$0.002020$8,496,8174,205,530,273 RSR$1,184,522-1.41%
3224293 Perlin (PERL)$0.032263$8,430,609261,312,530 PERL$3,542,795-5.66%
3231918 Achain (ACT)$0.008814$8,390,587951,999,998 ACT$807,443-2.32%
3244180 DDKoin (DDK)$4.90$8,378,8711,710,000 DDK$48,858-1.65%
3252608 Mithril (MITH)$0.012132$8,350,440688,279,402 MITH$670,098-5.01%
3262143 Streamr DATAcoin (DATA)$0.012171$8,241,925677,154,514 DATA$241,433-1.54%
3273683 Aencoin (AEN)$0.031348$8,208,022261,834,535 AEN$291,208-0.44%
3281712 Quantum Resis... (QRL)$0.118295$8,205,14469,361,732 QRL$1,022,133-2.62%
3291403 FirstBlood (1ST)$0.095674$8,185,72885,558,371 1ST$30,6994.02%
3302599 Noah Coin (NOAH)$0.000244$7,989,64332,687,957,978 NOAHLow Vol60.14%
3312530 Fusion (FSN)$0.225752$7,972,38535,314,807 FSN$1,738,8509.9%
3322036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3332289 Gifto (GTO)$0.013180$7,963,727604,212,222 GTO$13,202,074-2.42%
3342399 INT Chain (INT)$0.021911$7,935,088362,146,924 INT$1,689,659-1.2%
3352896 Mainframe (MFT)$0.000898$7,913,0818,813,451,661 MFT$1,095,666-1.97%
3362161 Raiden Networ... (RDN)$0.156210$7,903,27450,593,936 RDN$1,287,089-3.84%
3373911 Ocean Protocol (OCEAN)$0.024038$7,842,139326,239,536 OCEAN$7,341,125-3.07%
3382476 Ruff (RUFF)$0.007986$7,830,156980,500,000 RUFF$1,190,5462.34%
3392698 Hydro (HYDRO)$0.000721$7,780,48310,783,834,956 HYDRO$3,606,266-6.24%
3401993 Kin (KIN)$0.000006$7,776,9461,214,839,705,290 KIN$705,616-3.17%
3411937 Po.et (POE)$0.002473$7,769,4983,141,592,653 POE$81,643-5.55%
3423126 ProximaX (XPX)$0.001269$7,735,2316,097,456,550 XPX$337,4530.42%
3431864 Blox (CDT)$0.011419$7,702,933674,579,184 CDT$126,155-2.67%
3442297 Storm (STORM)$0.001224$7,691,2006,284,035,013 STORM$50,340-3.46%
3452034 Everex (EVX)$0.337225$7,655,00322,700,000 EVX$392,162-3.94%
3462235 Time New Bank (TNB)$0.002643$7,623,6622,884,277,210 TNB$350,541-2.9%
3472661 Tripio (TRIO)$0.002025$7,593,0123,750,000,000 TRIO$2,244,428-0.59%
348624 bitCNY (BITCNY)$0.140932$7,506,36853,262,500 BITCNY$240,838,200-0.09%
3492296 OST (OST)$0.011114$7,497,608674,625,134 OST$195,026-2.51%
3502335 Lightning Bit... (LBTC)$1.93$7,467,1283,860,808 LBTC$2,418,376-2.08%
3512267 Tael (WABI)$0.113197$7,414,40765,499,999 WABI$92,004-5.09%
3522885 Egretia (EGT)$0.001746$7,363,6054,218,275,850 EGT$1,490,691-4.08%
3533801 BORA (BORA)$0.008276$7,347,780887,814,093 BORA$31,428-5.24%
3543874 IRISnet (IRIS)$0.018088$7,327,956405,117,046 IRIS$5,938,170-6.34%
3554060 TrustVerse (TRV)$0.030908$7,159,670231,644,090 TRV$59,5473.75%
3562675 Dock (DOCK)$0.013021$7,113,377546,293,247 DOCK$21,595,6124.01%
357573 Burst (BURST)$0.003425$7,077,7612,066,450,153 BURST$36,360-6.73%
3584118 Force Protocol (FOR)$0.028426$7,076,189248,933,226 FOR$1,665,698-1.84%
3593418 Metadium (META)$0.005673$7,065,6291,245,430,304 META$195,192-8.57%
3603855 Locus Chain (LOCUS)$0.009168$7,048,583768,847,258 LOCUSLow Vol-2.38%
3612861 GoChain (GO)$0.008513$7,019,698824,557,684 GO$1,342,479-6.7%
3622760 Cred (LBA)$0.011602$6,996,660603,080,177 LBA$2,385,25015.29%
3632576 Tokenomy (TEN)$0.034839$6,967,719200,000,000 TEN$38,963-1.24%
3642239 Aave (LEND)$0.006119$6,904,1971,128,357,877 LEND$121,431-3.89%
3653985 Origo (OGO)$0.017443$6,823,676391,202,382 OGO$4,696,068-3.82%
3661826 Particl (PART)$0.841565$6,790,9908,069,480 PART$36,6960.84%
3672473 All Sports (SOC)$0.004520$6,779,3341,499,865,882 SOC$112,519-0.02%
3681996 SALT (SALT)$0.084315$6,769,09880,283,637 SALT$163,4730.28%
3691834 Pillar (PLR)$0.026057$6,757,897259,348,201 PLR$4,380-12.32%
3703826 TOP (TOP)$0.002211$6,744,7603,051,173,571 TOP$938,5721.19%
3713 Namecoin (NMC)$0.456828$6,731,99414,736,400 NMC$2,397-1.91%
3722829 REPO (REPO)$0.061217$6,731,349109,958,607 REPO$1,8350.84%
3734092 Dusk Network (DUSK)$0.059251$6,672,600112,616,161 DUSK$843,573-5.24%
3744006 STPT (STPT)$0.009715$6,668,264686,372,049 STPT$828,96613.99%
3752212 Quantstamp (QSP)$0.010689$6,598,517617,314,171 QSP$48,683-1.82%
3761732 Numeraire (NMR)$4.88$6,587,5781,349,328 NMR$831-3.33%
3775 Peercoin (PPC)$0.251744$6,467,41425,690,407 PPC$64,952-1.6%
3781475 Incent (INCNT)$0.141353$6,504,56546,016,571 INCNTLow Vol-0.34%
3793977 Sport and Lei... (SNL)$0.009619$6,489,621674,670,125 SNL$168,343-2.4%
3803600 Humanscape (HUM)$0.014344$6,458,312450,234,445 HUM$24,3937.67%
3814173 Levolution (LEVL)$0.271356$6,384,17023,526,920 LEVL$101,584-5.57%
3822345 High Performa... (HPB)$0.146231$6,378,59543,619,949 HPB$2,138,357-4.09%
3833052 Eligma Token (ELI)$0.031822$6,316,300198,490,371 ELI$150,497-1.62%
384707 Blocknet (BLOCK)$1.02$6,309,5366,204,779 BLOCK$12,409-2.31%
3852364 TokenClub (TCT)$0.013043$6,279,043481,425,335 TCT$3,893,646-0.82%
3863839 Bitcoin Rhodium (XRC)$7.48$6,249,949835,475 XRC$10,349-0.63%
3872507 THEKEY (TKY)$0.001197$6,245,7875,215,839,774 TKY$6,491-1.06%
3882433 IPChain (IPC)$0.079002$6,224,78178,793,140 IPC$121,733-5.22%
3892533 Restart Energ... (MWAT)$0.013729$6,215,636452,750,000 MWAT$10,5260.46%
3903327 SIX (SIX)$0.022659$6,203,600273,776,596 SIX$1,145,350-1.99%
3912602 NaPoleonX (NPX)$0.254380$6,186,55124,320,139 NPX$111,2270.65%
3921955 Neblio (NEBL)$0.409081$6,130,27614,985,482 NEBL$74,441-6.19%
3932655 Monero Classic (XMC)$0.349905$6,046,67517,280,897 XMC$1,620-1.55%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
3952066 Everus (EVR)$0.013097$5,981,593456,726,531 EVR$523-3.57%
3962348 Measurable Da... (MDT)$0.010722$5,979,054557,644,069 MDT$13,564,3223.61%
39764 FLO (FLO)$0.038839$5,917,174152,351,008 FLO$15,056-3.94%
3982287 LockTrip (LOC)$0.395740$5,917,17214,952,163 LOC$30,852-5.53%
3994644 Poseidon Network (QQQ)$0.002782$5,895,2682,118,698,878 QQQ$54,5190.06%
4001409 SingularDTV (SNGLS)$0.009808$5,884,663600,000,000 SNGLS$156,660-4.5%
4013716 Amoveo (VEO)$87.62$5,857,37066,851 VEOLow Vol-1.5%
4022369 Insolar (INS)$0.180090$5,852,92032,500,000 INS$568,798-2.62%
4032540 Litecoin Cash (LCC)$0.009044$5,850,045646,860,207 LCC$2,201-38.59%
4041592 TaaS (TAAS)$0.716957$5,840,3358,146,001 TAASLow Vol-2.65%
4054038 MovieBloc (MBL)$0.001554$5,817,3673,743,299,970 MBL$1,089,707-0.65%
4064679 Band Protocol (BAND)$0.370553$5,803,86215,662,706 BAND$1,624,146-4.3%
4073301 Invictus Hype... (IHF)$0.048624$5,796,262119,206,722 IHFLow Vol27.94%
4083928 IDEX (IDEX)$0.012738$5,767,611452,789,431 IDEX$1,818-0.53%
4091768 AdEx (ADX)$0.071891$5,756,44880,071,949 ADX$144,2550.23%
4103164 PumaPay (PMA)$0.000237$5,736,92124,175,631,271 PMA$407,686-3.05%
4112316 DeepBrain Chain (DBC)$0.001781$5,698,2343,200,000,000 DBC$245,715-12.77%
4121947 Monetha (MTH)$0.014128$5,685,234402,400,000 MTH$241,661-1.65%
4134452 BidiPass (BDP)$0.027334$5,684,542207,969,777 BDP$84,349-9.08%
4142739 Digix Gold Token (DGX)$46.75$5,657,824121,015 DGX$48,3872.45%
4152711 doc.com Token (MTC)$0.007798$5,602,955718,495,387 MTC$27,442-5.44%
4162499 SwissBorg (CHSB)$0.009501$5,470,724575,821,133 CHSB$23,6518.01%
4174020 USDQ (USDQ)$0.987906$5,437,5525,504,117 USDQ$59,515-1.91%
4183733 S4FE (S4F)$0.020236$5,409,872267,333,572 S4F$3,89860.2%
419377 NavCoin (NAV)$0.080962$5,379,17766,440,635 NAV$38,020-3.56%
4203847 Contents Prot... (CPT)$0.001840$5,344,2862,905,198,535 CPT$136,3451.05%
4212223 BLOCKv (VEE)$0.002004$5,334,9982,661,778,006 VEELow Vol-1.02%
4222544 Nucleus Vision (NCASH)$0.000901$5,325,3675,913,523,626 NCASH$518,238-3.33%
4234026 LiquidApps (DAPP)$0.014039$5,252,338374,113,969 DAPP$1,9071.62%
4241974 Propy (PRO)$0.110196$5,247,91747,623,486 PRO$82,330-2.66%
4252505 Bluzelle (BLZ)$0.024935$5,244,761210,333,654 BLZ$164,242-4.52%
4262763 Morpheus.Network (MRPH)$0.158196$5,226,98533,041,214 MRPH$107,218-3.96%
4274365 Streamit Coin (STREAM)$2.19$5,221,8602,386,272 STREAM$443,339-1.15%
4281312 Steem Dollars (SBD)$0.690408$5,149,0597,457,992 SBD$54,7400.91%
4292112 Red Pulse Pho... (PHX)$0.006133$5,088,035829,588,687 PHX$823,160-4.67%
4302359 Polis (POLIS)$0.607127$5,086,3668,377,760 POLIS$10,6260.04%
4313944 Artfinity (AT)$0.044120$5,083,149115,211,229 AT$2,040,302-0.67%
4322458 Odyssey (OCN)$0.000758$5,063,8296,683,622,960 OCN$307,1220.93%
4331853 OAX (OAX)$0.067303$5,056,44375,130,082 OAX$284,730-9.08%
4342873 Metronome (MET)$0.524411$5,043,5639,617,584 MET$421,388-10.15%
4351983 VIBE (VIBE)$0.018963$4,932,954260,136,427 VIBE$250,138-6.1%
4361552 Melon (MLN)$3.94$4,921,1761,250,000 MLN$8,372-1%
4373376 Darico Ecosys... (DEC)$0.095135$4,903,62451,543,807 DECLow Vol-10.51%
4382506 Swarm (SWM)$0.062052$4,880,67678,654,618 SWM$7,9931.18%
4394001 MenaPay (MPAY)$0.051100$4,875,04495,401,656 MPAY$550,78110.67%
4403608 Howdoo (UDOO)$0.049804$4,871,88297,821,309 UDOO$567,470-0.01%
4413756 #MetaHash (MHC)$0.003334$4,841,2651,452,009,087 MHC$904,7880.62%
4422843 Ether Zero (ETZ)$0.029073$4,813,311165,557,314 ETZ$538,641-9.93%
4433637 Aergo (AERGO)$0.046240$4,805,952103,934,838 AERGO$2,499,842-0.38%
4442529 Cashaa (CAS)$0.006319$4,782,652756,876,542 CAS$2,291-8.1%
4453475 BOX Token (BOX)$0.047850$4,766,55999,614,138 BOX$23,835-10.04%
4463714 LTO Network (LTO)$0.025660$4,766,019185,733,703 LTO$782,7083.97%
4471755 Flash (FLASH)$0.005258$4,731,855900,000,000 FLASH$5,9343.17%
4482081 Ambrosus (AMB)$0.032653$4,721,289144,590,975 AMB$1,486,479-8.65%
449470 Viacoin (VIA)$0.203041$4,701,72823,156,561 VIA$71,946-2.9%
450405 DigitalNote (XDN)$0.000637$4,697,9237,372,476,768 XDN$4,343-1.5%
4511817 Ethos (ETHOS)$0.047240$4,611,70097,621,898 ETHOS$270,150-4.66%
4522402 Sense (SENSE)$0.009056$4,608,082508,816,362 SENSE$51,068-19.35%
4532277 SmartMesh (SMT)$0.003436$4,606,0871,340,519,343 SMT$27,2092.4%
4543717 Wrapped Bitcoin (WBTC)$7999.81$4,569,466571 WBTC$95,974-1.41%
4553846 VeriBlock (VBK)$0.008724$4,561,844522,916,275 VBK$23,765-7.94%
4564490 Emirex Token (EMRX)$0.215082$4,558,96521,196,416 EMRX$898,109-1.84%
4573251 ParkinGo (GOT)$0.292585$4,554,32215,565,793 GOTLow Vol-1.49%
458254 Gulden (NLG)$0.009136$4,548,974497,909,477 NLG$6,744-0.35%
4592955 Cosmo Coin (COSM)$0.006776$4,545,466670,780,889 COSM$103,808-1.34%
4602634 XinFin Network (XDCE)$0.001156$4,540,0603,927,475,037 XDCE$221,2273.21%
4612181 Genesis Vision (GVT)$1.02$4,498,0924,426,883 GVT$508,551-2.75%
4624200 ChainX (PCX)$2.15$4,493,5662,089,350 PCX$420,2144.16%
4633618 STACS (STACS)$0.008632$4,489,920520,137,195 STACS$7,893-7.52%
4641771 DAO.Casino (BET)$0.026347$4,407,044167,270,821 BET$849-14.35%
4652591 Dropil (DROP)$0.000192$4,373,33622,748,624,538 DROP$147,0210.03%
4662642 CyberVein (CVT)$0.004118$4,367,1931,060,404,496 CVT$18,904-4.47%
4672511 WePower (WPR)$0.007168$4,360,028608,221,473 WPR$142,385-0.43%
4683811 IntelliShare (INE)$0.023655$4,318,461182,563,367 INE$273,577-0.06%
4693948 TERA (TERA)$0.005100$4,308,278844,711,128 TERA$555,4351.96%
4701609 Asch (XAS)$0.046079$4,301,71493,355,331 XAS$425,348-2.31%
4712019 Viberate (VIB)$0.022182$4,255,776191,859,794 VIB$414,829-4.27%
4722927 sUSD (SUSD)$0.979037$4,242,5104,333,353 SUSD$8170.16%
4732665 Dero (DERO)$0.502130$4,225,0038,414,159 DERO$1,534,815-1.69%
474170 BlackCoin (BLK)$0.066864$4,216,92163,066,673 BLK$19,5761.08%
4753435 Snetwork (SNET)$0.025796$4,201,157162,860,873 SNET$482,120-1.12%
4762354 GET Protocol (GET)$0.364919$4,155,78811,388,258 GET$3,63519.62%
4771828 SmartCash (SMART)$0.002937$4,151,8761,413,859,298 SMART$131,555-1.95%
4782559 Cube (AUTO)$0.000606$4,105,6166,774,940,000 AUTO$386,2203.16%
4792767 APIS (APIS)$0.000454$4,069,2758,962,097,230 APIS$136,779-3.5%
4802554 Lympo (LYM)$0.004910$4,058,747826,672,989 LYM$20,6532.29%
4812031 Hubii Network (HBT)$0.267531$4,051,17315,142,834 HBT$1,125-16.59%
4823029 ZelCash (ZEL)$0.050355$4,022,76679,888,100 ZEL$4,255,961-1.27%
4831405 Pepe Cash (PEPECASH)$0.005702$4,002,187701,884,009 PEPECASH$10,0724.62%
4843096 Pundi X NEM (NPXSXEM)$0.000103$3,972,03338,536,910,541 NPXSXEM$357,700-1.41%
4854681 Color Platform (CLR)$0.030266$3,952,266130,584,169 CLR$527,256-2.23%
4863461 PlayCoin [ERC20] (PLY)$0.004002$3,952,043987,454,627 PLY$700,781-1.02%
4873843 BOLT (BOLT)$0.009577$3,951,579412,600,355 BOLT$1,740,712-0.31%
4882375 QunQun (QUN)$0.006075$3,948,226649,872,788 QUN$342,839-4.34%
4892915 Moss Coin (MOC)$0.012870$3,929,278305,299,632 MOC$222,522-1.26%
4902776 Travala.com (AVA)$0.088403$3,916,52944,303,312 AVA$4,883,004-1.38%
4912943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4922498 Jibrel Network (JNT)$0.022973$3,907,235170,080,886 JNT$10,319-1.71%
4931723 SONM (SNM)$0.010858$3,904,545359,600,000 SNM$238,950-9.31%
494132 Counterparty (XCP)$1.48$3,879,5452,615,423 XCPLow Vol1.69%
4953515 DEX (DEX)$0.020131$3,855,844191,542,291 DEX$3,126,505-4.29%
4962428 Scry.info (DDD)$0.008761$3,855,209440,057,074 DDD$398,8181.17%
4972398 Selfkey (KEY)$0.001339$3,839,3002,868,184,470 KEY$67,893-4.89%
4982633 Stakenet (XSN)$0.042729$3,806,51189,084,652 XSN$930,447-0.37%
4992341 SwftCoin (SWFTC)$0.001045$3,802,0333,639,990,384 SWFTC$1,731,696-4.96%
5003719 StableUSD (USDS)$0.998562$3,801,9823,807,459 USDS$137,1410.01%
5012058 AirSwap (AST)$0.025333$3,799,946150,000,000 AST$936,596-6.18%
5021899 YOYOW (YOYOW)$0.012622$3,786,508299,993,500 YOYOW$149,930-4.3%
5032645 U Network (UUU)$0.000541$3,786,2246,994,600,000 UUU$161,2040.41%
504895 Xaurum (XAUR)$0.043695$3,785,83386,642,665 XAUR$11,741-0.54%
5053861 Infinitus Token (INF)$0.295235$3,780,87612,806,325 INFLow Vol-0.66%
5062321 QLC Chain (QLC)$0.015691$3,765,909240,000,000 QLC$103,130-1.33%
5072535 Edge (DADI)$0.052312$3,749,20271,669,585 DADILow Vol-6.44%
5082484 Hi Mutual Soc... (HMC)$0.009249$3,737,675404,100,000 HMC$157,6137.96%
5092313 SIRIN LABS Token (SRN)$0.007594$3,735,097491,820,906 SRN$45,881-1.89%
5102826 Zipper (ZIP)$0.000230$3,730,55216,199,999,812 ZIP$2,976,415-5.71%
5112318 Neumark (NEU)$0.103252$3,725,38736,080,572 NEULow Vol-3.66%
5121856 district0x (DNT)$0.006179$3,707,472600,000,000 DNT$394,374-7.6%
5134309 Cryptocean (CRON)$0.572958$3,706,6066,469,244 CRON$215,533-9.25%
5143965 TouchCon (TOC)$0.015703$3,661,255233,158,570 TOC$55,981-4.1%
5152548 POA Network (POA)$0.016618$3,658,655220,167,621 POA$153,266-5.64%
5161930 Primas (PST)$0.069390$3,656,31952,692,565 PST$75,7231.08%
5172933 BitMart Token (BMX)$0.022397$3,652,459163,079,358 BMX$1,052,603-4.62%
5182095 BOScoin (BOS)$0.005299$3,605,401680,453,288 BOS$8,697-2.07%
5194011 Bitsdaq (BQQQ)$0.001340$3,596,3612,684,154,163 BQQQ$40,033-8.31%
5202542 Tidex Token (TDX)$0.378364$3,596,3419,504,980 TDX$122,4376.1%
5212876 Ternio (TERN)$0.010646$3,557,625334,161,876 TERNLow Vol-0.64%
5223205 VeriDocGlobal (VDG)$0.000450$3,525,2037,838,354,721 VDG$53,550-3.38%
5232727 Bezant (BZNT)$0.005104$3,511,742688,099,500 BZNT$113,160-3.11%
5243715 Cajutel (CAJ)$2.58$3,495,4251,352,389 CAJ$14,2046.54%
5251654 Bitcore (BTX)$0.201049$3,494,67617,382,234 BTX$1,299-9.88%
5264131 Sealchain (SEAL)$0.018774$3,488,458185,813,492 SEAL$1,487,588-0.02%
5271963 Credo (CREDO)$0.006281$3,454,141549,891,703 CREDOLow Vol-6.56%
5282735 Content Neutr... (CNN)$0.000088$3,452,26439,035,223,816 CNN$315,4553.6%
5293896 HoryouToken (HYT)$0.003151$3,432,7161,089,516,810 HYT$518-34.87%
5302120 Etherparty (FUEL)$0.003425$3,425,3371,000,000,000 FUEL$169,989-0.87%
531588 Ubiq (UBQ)$0.080209$3,417,62042,609,099 UBQ$2,369-1.52%
5322945 ContentBox (BOX)$0.003686$3,414,499926,259,105 BOX$20,999-0.14%
5332165 ERC20 (ERC20)$0.068237$3,411,84650,000,000 ERC20$56,6751.91%
5342937 VITE (VITE)$0.008182$3,396,903415,162,655 VITE$22,587-4.25%
5354250 ZeuxCoin (ZUC)$0.017753$3,373,015189,999,999 ZUC$156,2042.18%
5362503 DMarket (DMT)$0.059229$3,371,43156,921,773 DMT$272,1793.17%
5372765 XYO (XYO)$0.000406$3,366,7338,295,439,522 XYO$3,993-4.33%
5383898 Axe (AXE)$0.674202$3,364,9784,991,052 AXE$1,687,964-2.23%
5392153 Aeron (ARN)$0.168080$3,359,58119,988,000 ARN$1,271,015-12.95%
540558 Emercoin (EMC)$0.075088$3,347,62344,582,676 EMC$8,536-2.65%
5413883 QuickX Protocol (QCX)$0.009163$3,336,448364,115,825 QCX$589,5671.75%
5423830 Veil (VEIL)$0.076974$3,309,28342,992,196 VEIL$83,261-5.4%
5431949 Agrello (DLT)$0.038404$3,301,97485,978,873 DLT$126,327-5.2%
5441500 Wings (WINGS)$0.034247$3,300,73896,379,730 WINGS$370,621-2.08%
5452446 DATA (DTA)$0.000337$3,296,6709,774,993,344 DTA$96,715-5.38%
5461454 Lykke (LKK)$0.010386$3,290,299316,809,739 LKKLow Vol1.86%
5473988 VNT Chain (VNT)$0.001260$3,286,2532,607,550,067 VNT$193,796-3.04%
5483652 ZumCoin (ZUM)$0.003320$3,282,670988,819,491 ZUM$1,118,60633.74%
5493769 HashBX (HBX)$0.006304$3,280,719520,437,722 HBXLow Vol0.99%
5504110 NPCoin (NPC)$0.045088$3,266,92372,457,335 NPC$4,077-10.89%
5512553 Refereum (RFR)$0.000797$3,265,6834,095,647,698 RFR$86,863-2.88%
5523742 Chimpion (BNANA)$0.102775$3,260,78431,727,477 BNANA$160,704-5.71%
5532061 BlockMason Cr... (BCPT)$0.027910$3,241,997116,158,667 BCPT$172,509-4.67%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5553838 Esportbits (HLT)$0.160057$3,203,28520,013,360 HLT$13,675-0.52%
5562689 Rublix (RBLX)$0.153345$3,186,71520,781,284 RBLX$13,402-1.38%
5572344 AppCoins (APPC)$0.031698$3,171,545100,054,312 APPC$105,230-5.87%
5584025 Futurepia (PIA)$0.003517$3,155,231897,238,384 PIA$19,388-2.38%
5592392 Bottos (BTO)$0.005693$3,108,054545,990,153 BTO$1,129,0651.99%
5602991 NIX (NIX)$0.071583$3,095,64043,245,163 NIX$71,438-2.86%
5614300 VideoCoin (VID)$0.199393$3,094,78615,521,032 VID$1,028,543-12.42%
5623998 Krios (KRI)$0.017344$3,089,141178,109,029 KRI$34,540-14.27%
5634115 Pivot Token (PVT)$0.000601$3,087,9955,135,200,000 PVT$156,379-2.93%
5642379 Kcash (KCASH)$0.006931$3,087,754445,499,083 KCASH$1,217,7453.07%
5651784 Polybius (PLBT)$0.774953$3,076,2273,969,565 PLBT$4,2810.44%
5663951 Pirate Chain (ARRR)$0.024376$3,052,928125,243,479 ARRR$1,423-0.13%
5671026 Aeon (AEON)$0.191773$3,036,05315,831,459 AEON$8310.96%
5683642 Trade Token X (TIOX)$0.035629$3,034,07885,158,577 TIOX$1,621-4.6%
569268 WhiteCoin (XWC)$0.011611$2,904,804250,183,629 XWC$75,263-12.04%
570448 Stealth (XST)$0.090226$3,028,56733,566,351 XST$9,16410.46%
5712902 POPCHAIN (PCH)$0.003391$3,027,567892,799,357 PCHLow Vol-2.52%
5722709 Morpheus Labs (MITX)$0.008664$3,018,260348,379,945 MITX$718,442-3.12%
5733407 Ondori (RSTR)$0.000080$3,008,50637,766,847,790 RSTRLow Vol-1.5%
5742866 Sentinel Prot... (UPP)$0.009626$2,995,409311,194,835 UPP$159,534-3.24%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5762400 OneRoot Network (RNT)$0.010307$2,928,070284,073,817 RNT$1,664,974-15.18%
5772673 Own (CHX)$0.029081$2,899,89599,719,012 CHX$941,035-1.63%
5781711 Electra (ECA)$0.000100$2,873,04428,605,428,345 ECA$3,268-2.5%
5792643 Sentinel (SENT)$0.001428$2,855,1591,999,969,999 SENT$53,160-2.32%
5802827 Phantasma (SOUL)$0.048924$2,853,90758,332,939 SOUL$79,524-6.05%
5812291 Genaro Network (GNX)$0.011131$2,848,195255,873,493 GNX$175,391-1.45%
5822467 OriginTrail (TRAC)$0.009849$2,825,869286,928,834 TRAC$29,898-1.63%
5832336 Game.com (GTC)$0.003689$2,809,232761,444,190 GTC$782,864-0.66%
5843142 BaaSid (BAAS)$0.000639$2,805,4304,392,525,852 BAAS$54,182-1.65%
5851677 Etheroll (DICE)$0.398323$2,788,9077,001,623 DICELow Vol6.51%
5861989 COS (COS)$0.016006$2,776,322173,453,046 COS$10,096-0.34%
5872001 ColossusXT (COLX)$0.000239$2,759,92211,548,762,338 COLXLow Vol-1.5%
5881636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5893978 Chromia (CHR)$0.025197$2,758,215109,468,153 CHR$3,942,138-3.51%
59042 Primecoin (XPM)$0.090396$2,653,63329,355,579 XPM$9,373-5.17%
5912429 Mobius (MOBI)$0.005343$2,752,317515,082,884 MOBILow Vol-4.57%
5921751 ATC Coin (ATCC)$0.007488$2,748,974367,129,072 ATCC$23,9102.97%
5932835 Endor Protocol (EDR)$0.003523$2,745,392779,310,543 EDR$1,377,364-5.57%
5943722 TEMCO (TEMCO)$0.000876$2,744,2293,133,666,825 TEMCO$56,78915.4%
5952691 Penta (PNT)$0.000130$2,735,81621,014,319,521 PNT$79,024-7.99%
5963070 Litex (LXT)$0.002812$2,699,775959,999,987 LXT$346,496-0.65%
5972686 Lendingblock (LND)$0.003474$2,687,356773,465,072 LND$220,778-6.55%
5982274 MediShares (MDS)$0.003594$2,664,129741,294,311 MDS$63,802-1.63%
5992953 Blue Whale EX... (BWX)$0.065997$2,658,34840,280,103 BWX$1,077,594-1.6%
6001172 Safex Token (SFT)$0.002230$2,654,7741,190,329,134 SFTLow Vol2.16%
6012766 Cryptaur (CPT)$0.000239$2,642,55811,068,727,157 CPT$2,354-4.15%
602623 bitUSD (BITUSD)$0.864880$2,638,7923,051,050 BITUSDLow Vol-9.07%
6032430 Hydro Protocol (HOT)$0.003733$2,620,810702,000,000 HOT$9,854-2.52%
6042998 Vexanium (VEX)$0.003723$2,620,345703,869,976 VEX$176,420-0.17%
6054493 Amino Network (AMIO)$0.054388$2,610,62348,000,097 AMIO$364,209-0.33%
6062737 Global Social... (GSC)$0.004746$2,606,655549,180,851 GSC$98,3260.9%
6073279 Rotharium (RTH)$0.773384$2,596,4593,357,270 RTH$31,786-2.67%
6082162 Delphy (DPY)$0.041560$2,585,05562,199,848 DPY$124,808-4.48%
6093963 DreamTeam Token (DREAM)$0.071433$2,581,26536,135,662 DREAM$4,285-3.89%
6102630 PolySwarm (NCT)$0.001669$2,580,6051,546,457,130 NCT$47,082-0.02%
6112060 Change (CAG)$0.081250$2,573,49031,673,646 CAG$7383.76%
6123815 Eterbase Coin (XBASE)$0.002605$2,557,703981,991,844 XBASE$662,358-9.99%
6132726 DAOstack (GEN)$0.061896$2,555,98941,295,043 GENLow Vol-1.67%
6141719 Peerplays (PPY)$0.565241$2,544,4544,501,541 PPY$110,059-1.22%
6153628 Machine Xchan... (MXC)$0.001849$2,531,2611,368,630,430 MXC$566,1778.01%
6163739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6173766 Fatcoin (FAT)$0.018765$2,526,758134,655,308 FAT$876,075-0.77%
6181531 Global Crypto... (GCC)$0.001991$2,523,9731,267,482,828 GCCLow Vol-11.97%
6198 Feathercoin (FTC)$0.009877$2,514,097254,541,080 FTC$10,851-2.94%
6203949 Asian Fintech (AFIN)$0.010053$2,513,193250,000,000 AFIN$58,518-2.07%
6214189 Ultra (UOS)$0.027684$2,506,12690,526,320 UOS$67,0704.73%
6223917 Sentivate (SNTVT)$0.001102$2,506,0062,275,049,153 SNTVT$126,327-1.62%
6233853 MultiVAC (MTV)$0.001340$2,503,2891,868,233,332 MTV$128,022-8.78%
6241786 SunContract (SNC)$0.020384$2,501,330122,707,503 SNC$246,231-1.73%
6253474 YGGDRASH (YEED)$0.000459$2,498,2545,447,415,594 YEED$73,13015.48%
6261881 DeepOnion (ONION)$0.154634$2,492,25216,117,126 ONION$2,997-0.39%
6273081 Omnitude (ECOM)$0.038332$2,484,45164,813,301 ECOM$5,2890.54%
6282714 Nexty (NTY)$0.000016$2,484,047151,595,803,417 NTY$1,462,7500.63%
6293980 TCASH (TCASH)$0.070379$2,477,33735,200,000 TCASH$829,589-0.16%
6301044 Global Curren... (GCR)$0.023179$2,467,837106,468,438 GCR$1,455-5.43%
6312916 Nimiq (NIM)$0.000509$2,434,9944,786,568,986 NIM$128,297-0.31%
6323225 BitNewChain (BTN)$0.013453$2,417,617179,701,795 BTNLow Vol6.94%
6333845 V-ID (VIDT)$0.076808$2,392,58031,150,066 VIDT$1,219,600-5.32%
6342913 DaTa eXchange (DTX)$0.031085$2,392,47176,964,301 DTX$5,919-1.36%
6351107 PAC Global (PAC)$0.000313$2,381,8327,604,803,858 PAC$17,003-15.28%
6361984 Substratum (SUB)$0.006217$2,381,169383,021,000 SUBLow Vol-11.82%
6371782 Ecobit (ECOB)$0.005337$2,372,097444,444,444 ECOBLow Vol24.01%
6383371 MIR COIN (MIR)$0.003814$2,365,062620,041,495 MIR$255,052-31.04%
6392921 OneLedger (OLT)$0.006626$2,349,019354,497,390 OLT$519,426-5.35%
6403976 Bitcoin Confi... (BC)$0.000319$2,347,0707,365,901,523 BCLow Vol31.33%
6412471 Smartlands (SLT)$0.459797$2,345,3785,100,896 SLTLow Vol3.39%
6422578 TE-FOOD (TFD)$0.004525$2,340,003517,079,738 TFD$2,656-1.91%
6432982 MVL (MVL)$0.000306$2,338,4577,654,276,413 MVL$128,326-1.68%
6442725 Skrumble Network (SKM)$0.002281$2,330,6831,021,680,996 SKM$1,440,849-2.49%
6453136 MEET.ONE (MEETONE)$0.001215$2,325,2391,913,271,866 MEETONE$351,292-1.61%
6462459 indaHash (IDH)$0.005807$2,322,532399,936,259 IDH$593-0.17%
6472468 LinkEye (LET)$0.003869$2,321,127600,000,000 LET$937,725-0.2%
6482149 Unikoin Gold (UKG)$0.015853$2,304,260145,347,371 UKG$69,378-1.22%
6491814 Metrix Coin (MRX)$0.000159$2,300,35114,438,564,524 MRX$955-1.5%
6503082 VINchain (VIN)$0.003897$2,299,915590,108,901 VIN$228,982-0.48%
6511775 adToken (ADT)$0.002890$2,294,739794,000,000 ADT$69,678-0.75%
6522946 Proton Token (PTT)$0.000278$2,292,1478,245,217,387 PTT$233,567-4.34%
6532482 CPChain (CPC)$0.006077$2,289,542376,765,852 CPC$385,438-6.44%
6543367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.28%
6552627 TokenPay (TPAY)$0.138735$2,273,05916,384,122 TPAY$55,134-15.66%
6563997 BlockStamp (BST)$0.099575$2,267,57522,772,600 BST$303,832-0.01%
6572847 Abyss Token (ABYSS)$0.009742$2,221,213228,010,117 ABYSS$37,0080.38%
6583842 Caspian (CSP)$0.004984$2,212,801443,961,105 CSP$169,244-1.18%
6592644 eosDAC (EOSDAC)$0.003348$2,212,310660,755,177 EOSDAC$256,6970.89%
660760 OKCash (OK)$0.029560$2,211,00974,797,138 OK$6,417-2.28%
6612219 SpankChain (SPANK)$0.007346$2,204,152300,043,386 SPANKLow Vol5.98%
6622838 PCHAIN (PI)$0.005222$2,201,759421,592,880 PI$880,935-5.03%
6632879 Origin Sport (ORS)$0.007266$2,179,724299,999,850 ORS$2,714,422-6.09%
6644053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-16.96%
6653466 Insureum (ISR)$0.010061$2,153,630214,048,583 ISR$6,889-4.06%
6662952 Gold Bits Coin (GBC)$0.020288$2,149,897105,968,611 GBCLow Vol-6.58%
6673784 OVCODE (OVC)$0.048704$2,135,61943,848,912 OVCLow Vol-0.12%
668460 Clams (CLAM)$0.555022$2,119,8523,819,398 CLAMLow Vol-32.68%
66925 GoldCoin (GLC)$0.051129$2,130,15341,662,072 GLC$3,1036.25%
6702340 Bloom (BLT)$0.039686$2,128,86953,642,697 BLT$673-8.07%
671495 I/O Coin (IOC)$0.105062$1,863,96017,741,458 IOC$33,16929.76%
6723040 CanonChain (CZR)$0.003714$2,078,986559,740,025 CZR$197,046-6.17%
67353 Quark (QRK)$0.007957$2,073,615260,603,620 QRKLow Vol-1.6%
6742524 Universa (UTNP)$0.001118$2,066,6221,848,760,649 UTNP$4,059-9.89%
6754156 ImageCoin (IMG)$0.149100$2,045,66413,720,043 IMG$1,594,4770.85%
6763281 Quanta Utilit... (QNTU)$0.000070$2,045,54729,279,582,414 QNTU$748-0.55%
6773727 Flowchain (FLC)$2.96$2,042,069690,073 FLC$780,1420.68%
6782064 Maecenas (ART)$0.034954$2,039,70458,353,900 ART$519-17.92%
6792275 ProChain (PRA)$0.040845$2,024,36849,562,749 PRA$60,339-1.94%
6802561 BitTube (TUBE)$0.009853$2,022,820205,293,273 TUBE$8,272-1.28%
6811990 BitDice (CSNO)$0.028880$2,021,59470,000,000 CSNOLow Vol-2.24%
6822901 FansTime (FTI)$0.000705$2,009,0852,850,000,000 FTI$406,804-8.55%
6832841 LoyalCoin (LYL)$0.000374$2,001,1915,353,626,190 LYL$77,712-2.17%
6842728 Winding Tree (LIF)$0.093064$1,989,89221,381,927 LIF$5992.25%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
686212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.98%
6872017 KickToken (KICK)$0.000355$1,970,9185,557,307,630 KICK$50,115-1.46%
6881298 LBRY Credits (LBC)$0.007089$1,955,914275,903,573 LBC$5,546-1.8%
6893227 Traceability ... (TAC)$0.002923$1,951,207667,485,696 TAC$10,326-17.52%
6902558 Insights Network (INSTAR)$0.013436$1,949,569145,103,887 INSTAR$22,299-17.31%
6912610 Peculium (PCL)$0.000953$1,940,1262,036,195,577 PCL$40,329-6.31%
6921658 Lunyr (LUN)$0.842543$1,936,0412,297,853 LUN$59,790-6.6%
6932199 ALQO (XLQ)$0.029903$1,933,68964,664,324 XLQ$967-12.79%
6942380 ATN (ATN)$0.022862$1,927,35984,302,524 ATN$15,548-1.5%
6952892 Wowbit (WWB)$0.006918$1,921,601277,777,778 WWB$85,168-1.65%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6973922 Tarush (TAS)$0.000319$1,911,8396,000,000,000 TAS$1,031,648-1.5%
69877 Diamond (DMD)$0.568430$1,898,9263,340,653 DMD$3,7502.81%
699406 Boolberry (BBR)$0.143454$1,894,66813,207,454 BBR$4,456-1.54%
7003710 SDChain (SDA)$0.001263$1,894,0871,499,999,978 SDA$68,0361.81%
7013200 Nasdacoin (NSD)$0.091059$1,889,28220,747,978 NSD$497,319-1.16%
7021447 ZClassic (ZCL)$0.256923$1,889,5787,354,650 ZCL$109,46610.16%
7031883 Adshares (ADS)$0.053243$1,855,59734,851,687 ADS$8,4073.57%
7042552 IHT Real Esta... (IHT)$0.001990$1,834,451922,061,136 IHT$114,016-2.8%
7052938 Hashgard (GARD)$0.000032$1,824,35356,583,225,615 GARD$157,2054.18%
7062305 NAGA (NGC)$0.025408$1,822,93071,745,912 NGC$28,813-9.51%
7071596 Edgeless (EDG)$0.015526$1,817,270117,046,967 EDG$1,063-2.98%
7084017 EOSDT (EOSDT)$1.00$1,802,1931,800,413 EOSDT$57,8900.29%
7093663 Footballcoin (XFC)$0.004784$1,792,296374,660,526 XFC$43,582-4.25%
7102546 Remme (REM)$0.002711$1,787,213659,315,410 REM$182,632-0.92%
711699 NuShares (NSR)$0.000642$1,782,2742,777,600,756 NSRLow Vol13.2%
7123138 Noku (NOKU)$0.074886$1,780,57723,777,028 NOKU$694-4.91%
7134128 BOOM (BOOM)$0.002348$1,780,197758,253,813 BOOM$48,73311.78%
7142757 Callisto Network (CLO)$0.000857$1,769,1142,063,295,223 CLO$111,2950.04%
7153336 IQeon (IQN)$0.475047$1,757,1733,698,944 IQN$16,880-1.64%
7161505 Spectrecoin (XSPEC)$0.077742$1,744,96322,445,451 XSPEC$13,827-10.82%
7173260 AMO Coin (AMO)$0.000220$1,742,0167,925,407,380 AMO$426,08011.65%
7182158 Phore (PHR)$0.091624$1,739,98818,990,436 PHR$135,62318.26%
7192480 Qitmeer (HLC)$0.004459$1,734,774389,009,995 HLC$48,431-24.09%
7203772 STEM CELL COIN (SCC)$0.005384$1,726,433320,658,118 SCC$1,725-7.25%
7211841 Primalbase Token (PBT)$1377.24$1,721,5541,250 PBTLow Vol20.26%
7224777 Azbit (AZ)$0.000024$1,714,69471,468,963,832 AZ$162,433-1.69%
7233870 Lition (LIT)$0.066696$1,712,95225,682,869 LIT$225,437-5.91%
7242862 Smartshare (SSP)$0.000369$1,709,9824,639,918,911 SSP$607,818-0.55%
7254157 THORChain (RUNE)$0.017067$1,707,359100,041,169 RUNE$507,151-8%
726215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.15%
7272357 AI Doctor (AIDOC)$0.003033$1,698,364559,961,939 AIDOC$67,465-1.98%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7292869 Merculet (MVP)$0.000695$1,683,4782,423,288,670 MVP$147,994-1.99%
730224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7312908 HashCoin (HSC)$0.000130$1,674,25412,863,911,326 HSC$181,31314.68%
7323698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7332753 Colu Local Ne... (CLN)$0.016315$1,662,750101,912,598 CLNLow Vol-13.13%
7343156 Airbloc (ABL)$0.006569$1,657,839252,376,219 ABL$36,605-12.09%
7352512 UNIVERSAL CASH (UCASH)$0.000159$1,649,29910,351,944,441 UCASHLow Vol-1.64%
7363913 Titan Coin (TTN)$0.001832$1,644,556897,595,848 TTNLow Vol-47.93%
7372315 HTMLCOIN (HTML)$0.000031$1,640,54553,067,332,240 HTML$1,458-1.47%
7384217 BOSAGORA (BOA)$0.009983$1,633,933163,671,230 BOA$49,4091.19%
7392209 Ink (INK)$0.003521$1,633,590463,910,527 INK$4,566-0.17%
7403632 Opacity (OPQ)$0.012507$1,613,358128,999,564 OPQ$6,985-1.64%
7414566 DigitalBits (XDB)$0.012161$1,612,218132,577,161 XDB$53,451-3.33%
7423754 EveryCoin (EVY)$0.000170$1,596,2399,380,000,000 EVY$238,3626.15%
7432988 Pigeoncoin (PGN)$0.000428$1,589,4113,716,149,875 PGN$37,99116.01%
7441628 Happycoin (HPC)$0.071688$1,586,62022,132,367 HPCLow Vol34.31%
7453762 1SG (1SG)$0.722276$1,580,3322,187,989 1SG$583,858-0.1%
7462693 Loopring [NEO] (LRN)$0.013870$1,575,727113,602,931 LRNLow Vol-23.66%
7473735 VegaWallet Token (VGW)$0.120738$1,564,92212,961,293 VGW$5,857-2.3%
7482427 ChatCoin (CHAT)$0.002268$1,564,653690,000,640 CHAT$491,8241.31%
7494245 Enecuum (ENQ)$0.037507$1,551,45041,364,394 ENQ$612,070-16.98%
750260 PetroDollar (XPD)$0.024055$1,539,37363,993,275 XPDLow Vol1.75%
7512641 Apex (CPX)$0.003262$1,535,758470,792,327 CPX$45,81318.58%
7523186 Zen Protocol (ZP)$0.067779$1,534,28322,636,450 ZP$146,30911.16%
7533581 Kleros (PNK)$0.006777$1,528,677225,583,810 PNK$1,115-3.51%
7542134 Grid+ (GRID)$0.038930$1,527,49139,236,491 GRIDLow Vol-9.4%
7552666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.25%
7562343 CanYaCoin (CAN)$0.016508$1,522,43692,223,036 CANLow Vol47.28%
7573334 X-CASH (XCASH)$0.000033$1,509,61545,713,353,845 XCASH$4,277-0.41%
7583970 Trias (TRY)$0.001885$1,496,502793,867,500 TRY$433,618-0.99%
759182 Myriad (XMY)$0.000876$1,491,8771,702,697,000 XMY$1,2238.35%
7603734 ELA Coin (ELAC)$0.008133$1,490,273183,238,883 ELAC$61,7464.94%
7611638 WeTrust (TRST)$0.016146$1,487,84592,147,500 TRST$678-2.82%
7622882 0Chain (ZCN)$0.037058$1,486,67340,117,166 ZCN$1,014-34.35%
7632450 carVertical (CV)$0.000194$1,484,9177,650,893,617 CV$65,274-2.85%
7643638 Skychain (SKCH)$0.197477$1,478,1777,485,311 SKCH$5,155-1.26%
7651478 DECENT (DCT)$0.028784$1,476,80451,306,089 DCT$3,568-3.08%
7661715 MobileGo (MGO)$0.014751$1,475,07999,996,877 MGO$2,8031.52%
7672669 MARK.SPACE (MRK)$0.001877$1,452,590773,986,157 MRKLow Vol-15.07%
7683867 NeoWorld Cash (NASH)$0.000070$1,451,97320,772,927,457 NASH$62,854-18.73%
7692758 Unibright (UBT)$0.010372$1,447,772139,579,219 UBT$71,449-1.9%
77089 Mooncoin (MOON)$0.000006$1,418,049226,121,058,167 MOONLow Vol25.4%
7711473 Pascal (PASC)$0.049325$1,409,86928,583,400 PASC$27,87710.98%
7723661 Stronghold Token (SHX)$0.000417$1,406,8733,375,369,634 SHXLow Vol-0.85%
7732626 Friendz (FDZ)$0.002735$1,404,429513,421,955 FDZ$54,897-2.83%
7742437 YEE (YEE)$0.001026$1,400,9021,365,218,125 YEE$103,0372.91%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7761587 Dynamic (DYN)$0.094467$1,399,82514,818,065 DYN$17,170-5.48%
7772342 Covesting (COV)$0.077720$1,398,96418,000,000 COV$3,5953.59%
7784224 Mcashchain (MCASH)$0.012046$1,396,496115,927,330 MCASH$3,920-3.51%
7792569 CoinPoker (CHP)$0.004638$1,394,562300,713,592 CHP$2,4962.34%
7802949 Kryll (KRL)$0.056783$1,391,79624,510,580 KRL$551-1.78%
7813514 SINOVATE (SIN)$0.002161$1,389,472642,974,411 SIN$18,659-3.88%
7824682 Hyper Speed N... (HSN)$0.032813$1,383,71842,169,873 HSN$134,239-0.89%
783576 GameCredits (GAME)$0.019559$1,365,89569,836,100 GAME$22,945-6.12%
7841154 Radium (RADS)$0.349518$1,345,4963,849,580 RADS$978-1.76%
7853748 Hxro (HXRO)$0.022956$1,340,89058,410,980 HXRO$550-7.56%
7862497 Medicalchain (MTN)$0.004318$1,332,685308,656,962 MTN$12,9640.74%
7873622 nOS (NOS)$0.012980$1,330,406102,500,000 NOS$44,497-0.63%
7883274 Carboneum [C8... (C8)$0.025912$1,330,01551,328,611 C8$6347.58%
7893297 Gene Source C... (GENE)$0.003532$1,324,599375,044,800 GENE$19,37610.56%
7902696 DAEX (DAX)$0.003717$1,318,431354,666,702 DAX$621,0154.2%
7913942 Qwertycoin (QWC)$0.000013$1,316,981103,841,515,367 QWC$2,34712.01%
7922723 FuzeX (FXT)$0.001596$1,316,026824,627,153 FXT$3,887-0.45%
7933233 Ulord (UT)$0.010242$1,315,193128,414,883 UT$33,2948.67%
7943140 Ubex (UBEX)$0.000423$1,314,5403,106,743,730 UBEX$156,3440.06%
795122 PotCoin (POT)$0.005894$1,313,387222,822,156 POT$1,836-6.45%
796819 Bean Cash (BITB)$0.000398$1,308,7343,291,191,000 BITBLow Vol-1.64%
7973691 Kuai Token (KT)$0.136058$1,308,0409,613,864 KT$7,365,527-1.38%
7981721 Mysterium (MYST)$0.055218$1,307,15623,672,502 MYSTLow Vol15.58%
7993305 Eden (EDN)$0.002177$1,306,233600,000,000 EDN$3,049,9893.41%
8003799 SafeCoin (SAFE)$0.047079$1,305,73427,735,063 SAFELow Vol24.77%
8012909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.03%
8021950 Hiveterminal ... (HVN)$0.003165$1,298,689410,288,182 HVNLow Vol-10.67%
8033072 MassGrid (MGD)$0.017301$1,296,48974,936,955 MGDLow Vol-2.38%
8043084 Blocktrade Token (BTT)$0.023265$1,296,45255,724,774 BTT$3,287-32.32%
8053243 Moneytoken (IMT)$0.000137$1,290,5449,430,337,527 IMT$14,072-10.43%
8063015 Brickblock (BBK)$0.017061$1,281,83875,131,283 BBK$12,00916.12%
8073242 Beetle Coin (BEET)$0.006264$1,271,717203,033,481 BEET$54,256-8.17%
8083016 NeuroChain (NCC)$0.002996$1,266,507422,663,212 NCC$28,1194.19%
8092088 EXRNchain (EXRN)$0.000014$1,264,54692,500,000,000 EXRN$36,7542.06%
8103658 Fountain (FTN)$0.015229$1,258,94082,669,439 FTN$108,113-3.54%
8113711 Plair (PLA)$0.000063$1,258,04219,858,508,800 PLA$45,8621.43%
8121556 Chronobank (TIME)$1.77$1,253,470710,113 TIME$31,70317.49%
8133831 Safe Haven (SHA)$0.000417$1,252,7713,005,855,396 SHA$57,39310.6%
8143912 W Green Pay (WGP)$0.132044$1,251,8619,480,647 WGP$1,329,556-4.9%
8153636 Lisk Machine ... (LML)$0.010406$1,248,769120,000,000 LMLLow Vol36.57%
8162855 CashBet Coin (CBC)$0.007664$1,243,180162,218,289 CBC$10,797-7.33%
8172688 Vipstar Coin (VIPS)$0.000032$1,241,71138,985,483,483 VIPSLow Vol-0.23%
8183941 Fast Access B... (FAB)$0.043763$1,239,37128,320,115 FAB$2,5034.13%
8194703 BonusCloud (BXC)$0.000460$1,237,4062,692,807,828 BXC$2,406-0.64%
8202337 Lamden (TAU)$0.008645$1,229,514142,215,728 TAU$6,9025.43%
821323 VeriCoin (VRC)$0.038311$1,229,30832,087,692 VRC$8,3781.04%
8222958 TurtleCoin (TRTL)$0.000022$1,227,89156,166,866,129 TRTL$419,754-6.01%
8233095 Niobium Coin (NBC)$0.024969$1,225,40649,077,668 NBC$9591.45%
8243337 QChi (QCH)$0.037716$1,221,92332,397,955 QCH$149,059-2.71%
825362 CloakCoin (CLOAK)$0.227736$1,218,6135,350,978 CLOAK$14,5340.61%
8262391 EchoLink (EKO)$0.002437$1,218,348500,000,000 EKO$62,8600.91%
8272607 AMLT (AMLT)$0.005077$1,217,729239,862,623 AMLTLow Vol-33.22%
8282863 HOLD (HOLD)$0.001720$1,212,192704,821,305 HOLD$3,776-2.35%
8294234 3DCoin (3DC)$0.017636$1,204,37868,291,100 3DC$2,372-9.3%
8303768 PIBBLE (PIB)$0.000161$1,198,7887,442,361,420 PIB$43,3325.47%
831833 GridCoin (GRC)$0.002798$1,184,057423,167,371 GRCLow Vol-1.69%
8322314 Cryptopay (CPAY)$0.017307$1,183,01868,356,727 CPAYLow Vol-15.46%
8332993 HorusPay (HORUS)$0.001349$1,177,540872,861,114 HORUSLow Vol1.95%
8344712 AmonD (AMON)$0.003391$1,170,091345,070,043 AMON$352,477-12.44%
8352495 PARETO Rewards (PARETO)$0.002497$1,167,667467,629,499 PARETOLow Vol-6.58%
8362604 BitGreen (BITG)$0.118784$1,167,6319,829,889 BITG$24,741-3.99%
8373307 Spendcoin (SPND)$0.002393$1,160,224484,864,391 SPND$626,27521.22%
8383357 Digital Asset... (DAGT)$0.049936$1,151,15123,052,330 DAGTLow Vol-5.82%
8392562 Education Eco... (LEDU)$0.005279$1,149,794217,789,857 LEDU$23,523-3.47%
8403352 MidasProtocol (MAS)$0.003539$1,148,304324,500,000 MAS$62,880-2.23%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8422579 ShipChain (SHIP)$0.004377$1,143,075261,156,558 SHIP$578-18.91%
8434056 Ampleforth (AMPL)$0.510891$1,138,5542,228,568 AMPL$4,8360.37%
8443992 COTI (COTI)$0.011510$1,136,24198,719,430 COTI$1,108,465-21.82%
845720 Crown (CRW)$0.048871$1,135,55323,235,949 CRW$2,154-7.72%
8462620 Switcheo (SWTH)$0.002171$1,134,578522,694,673 SWTH$2,9270.2%
847584 NativeCoin (N8V)$0.051765$1,138,07321,985,293 N8V$46,77112.21%
8481562 Swarm City (SWT)$0.132185$1,128,3418,536,073 SWT$106,7334.86%
8492410 SpaceChain (SPC)$0.002186$1,127,951515,923,518 SPC$98,859-6.21%
8501070 Expanse (EXP)$0.068958$1,124,56616,307,941 EXP$7,935-1.17%
851416 HempCoin (THC)$0.004381$1,107,384252,774,329 THCLow Vol71.39%
8522107 LUXCoin (LUX)$0.167749$1,107,3796,601,421 LUX$2,997-13.23%
8532662 Haven Protocol (XHV)$0.105612$1,106,64810,478,472 XHV$189,325-3.26%
8544191 NOIA Network (NOIA)$0.018922$1,100,34058,152,855 NOIA$76,670-6.58%
8553366 SafeInsure (SINS)$0.295045$1,099,5023,726,557 SINS$751,09919.25%
8561669 Humaniq (HMQ)$0.005900$1,096,244185,811,695 HMQ$85,534-1.29%
8572009 Bismuth (BIS)$0.079740$1,095,54013,738,963 BIS$1,020-9.6%
8582040 ALIS (ALIS)$0.027642$1,088,74839,387,437 ALISLow Vol35.74%
8593960 Coineal Token (NEAL)$0.003487$1,088,472312,150,337 NEAL$35,4899.15%
8603813 PTON (PTON)$0.000073$1,087,10014,909,156,667 PTON$755-8.85%
8613506 IONChain (IONC)$0.008920$1,080,940121,180,605 IONC$77,360-0.01%
8622390 BANKEX (BKX)$0.006118$1,074,962175,709,892 BKX$609,744-20.91%
8631905 TrueFlip (TFL)$0.171880$1,073,7826,247,267 TFL$9,036-1.37%
8642536 Neurotoken (NTK)$0.013588$1,072,21378,906,618 NTKLow Vol-32.35%
8651244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8663389 Tolar (TOL)$0.004329$1,063,807245,726,787 TOL$220,823-2.53%
8674091 PIXEL (PXL)$0.017474$1,061,09660,725,518 PXL$788,0342.11%
8684144 TrueFeedBack (TFB)$0.000497$1,060,5522,131,820,829 TFB$201,0360.01%
8692389 ugChain (UGC)$0.001864$1,060,080568,842,039 UGC$208,309-5.71%
8702384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
871333 Curecoin (CURE)$0.043537$1,057,07024,279,723 CURE$4,447-8.45%
8721050 Shift (SHIFT)$0.078299$1,055,97413,486,436 SHIFT$1,6684.99%
8732033 BridgeCoin (BCO)$0.039057$1,054,53927,000,000 BCOLow Vol-2.6%
8741022 LEOcoin (LEO)$0.005974$1,050,772175,891,565 LEO$2,113-3.89%
8753598 Optimal Shelf... (OSA)$0.000755$1,049,1321,389,796,615 OSA$4,906-5.45%
8762425 Global Awards... (GAT)$0.001523$1,044,214685,805,346 GATLow Vol7.5%
8773634 Kambria (KAT)$0.000846$1,041,3261,230,544,848 KAT$355,6572.36%
8783854 Unification (UND)$0.023152$1,040,42944,939,453 UND$97,222-2.57%
879914 Sphere (SPHR)$0.082919$1,035,18712,484,344 SPHR$3,900-9.71%
8801819 Starta (STA)$0.206525$1,031,7074,995,565 STALow Vol-9.47%
8813956 BOMB (BOMB)$1.08$1,030,973955,985 BOMB$84,090-2.49%
8821762 Ergo (ERG)$0.557477$1,026,9291,842,101 ERG$9,154-7.12%
8832527 SureRemit (RMT)$0.002039$1,019,652500,000,000 RMTLow Vol620.21%
88441 Infinitecoin (IFC)$0.000011$1,010,27290,595,753,019 IFC$2,554-1.79%
8852439 SelfSell (SSC)$0.002585$1,008,221390,000,000 SSC$1,209,046-1.08%
886234 e-Gulden (EFL)$0.058943$1,007,89317,099,366 EFLLow Vol-2.68%
8874714 Business Cred... (BCS)$0.944117$992,9231,051,695 BCS$177,5548.05%
8883244 Mindexcoin (MIC)$0.001450$991,069683,595,545 MIC$271,311-3.71%
889233 SolarCoin (SLR)$0.017792$990,78155,686,608 SLRLow Vol-1.46%
8902667 FintruX Network (FTX)$0.010381$986,23695,000,000 FTXLow Vol-3.56%
8913590 CrypticCoin (CRYP)$0.000385$982,5942,549,994,072 CRYP$19,293-8.51%
8922466 aXpire (AXPR)$0.003461$979,109282,934,001 AXPR$77,361-27.86%
8933650 COVA (COVA)$0.000392$978,9802,496,011,000 COVA$1,388,0878.28%
8943023 Semux (SEM)$0.081458$978,22312,008,968 SEM$7,325-9.06%
89580 Orbitcoin (ORB)$0.303638$977,9003,220,616 ORBLow Vol-2.45%
8962924 FNKOS (FNKOS)$0.006229$968,916155,552,696 FNKOSLow Vol-12.34%
8972880 Rate3 (RTE)$0.001087$966,676889,382,388 RTE$182,568-2.13%
8982283 Datum (DAT)$0.000965$965,7381,000,435,124 DAT$122,2353.56%
8992856 CEEK VR (CEEK)$0.001922$958,559498,653,460 CEEK$2,710-16.95%
9003623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9012957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9022481 Zeepin (ZPT)$0.001879$939,251500,000,000 ZPT$4,988-85.34%
9032490 CargoX (CXO)$0.006047$938,516155,210,530 CXO$59,154-10.73%
9043750 eXPerience Chain (XPC)$0.000010$935,21191,090,814,961 XPC$32,03312.62%
9052687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.67%
9064134 Akropolis (AKRO)$0.001742$932,194535,001,020 AKRO$503,1690.28%
9073703 ADAMANT Messe... (ADM)$0.011235$928,44182,634,698 ADMLow Vol6.57%
9083010 Coinsuper Eco... (CEN)$0.002335$927,445397,128,915 CEN$1,667-3.29%
9092175 DecentBet (DBET)$0.004903$924,848188,632,973 DBET$656-4.99%
9102310 Bounty0x (BNTY)$0.003942$917,413232,720,097 BNTY$5,646-9.84%
9112659 Dignity (DIG)$0.001754$917,205523,036,421 DIG$35,703-1.52%
9123105 Atlantis Blue... (ABDT)$0.005036$915,604181,818,082 ABDTLow Vol7.94%
9132493 STK (STK)$0.002650$911,666343,971,372 STK$7,495-1.35%
9142387 Bitcoin Atom (BCA)$0.049486$911,48318,418,931 BCALow Vol2.85%
9152472 Fortuna (FOTA)$0.001894$908,910479,997,016 FOTA$22,162-2.8%
9164253 CryptoBonusMiles (CBM)$0.000302$905,3573,002,000,100 CBM$191,450-27.04%
9173732 Conceal (CCX)$0.176983$899,3115,081,339 CCX$175,40622.17%
9183199 Cashbery Coin (CBC)$0.013345$896,57467,186,714 CBC$8904.04%
9193092 Nuggets (NUG)$0.000517$892,0791,724,830,450 NUGLow Vol-2.38%
9201527 Waves Communi... (WCT)$0.088280$882,7929,999,966 WCT$6,659-9.52%
9211810 CVCoin (CVN)$0.070972$878,69512,380,890 CVN$241,6801.09%
9223349 GoldenPyrex (GPYX)$0.097341$874,7098,986,065 GPYX$11,500-15.97%
9231082 SIBCoin (SIB)$0.047388$849,54117,927,528 SIB$89,003-5.9%
9242136 ATLANT (ATL)$0.016074$870,83054,175,041 ATLLow Vol-2.84%
9253340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9262477 Nework (NKC)$0.005871$866,434147,586,172 NKC$10,128-5.7%
92783 Omni (OMNI)$1.54$863,750562,358 OMNI$83324.34%
9282572 BABB (BAX)$0.000030$851,33827,926,212,015 BAX$22,272-10%
9293819 GAMB (GMB)$0.000221$850,0133,853,249,989 GMB$107,952-7.25%
9303386 Actinium (ACM)$0.057703$849,38214,720,000 ACM$11,202-0.22%
9314273 Sessia (KICKS)$0.145116$846,8305,835,541 KICKS$15,560-3.91%
9322685 Zebi (ZCO)$0.002238$844,227377,213,829 ZCO$94,3480.65%
9333824 Vanta Network (VNT)$0.000298$839,4052,812,526,833 VNT$528,421-0.05%
9343419 Quasarcoin (QAC)$0.004968$836,239168,335,611 QAC$5,794-1.56%
935706 MonetaryUnit (MUE)$0.004823$829,981172,092,634 MUE$589-0.02%
9362438 Acute Angle C... (AAC)$0.003319$829,730250,000,000 AAC$950,73771.71%
9372273 Uquid Coin (UQC)$0.082755$827,55410,000,000 UQC$134,031-1.59%
9383816 Verasity (VRA)$0.000328$822,4142,507,985,560 VRA$855,6040.3%
9393505 Typerium (TYPE)$0.000508$821,6291,616,075,166 TYPELow Vol33.72%
9403616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9412478 CoinFi (COFI)$0.004084$811,327198,664,791 COFI$1,5026.74%
9424646 Beaxy (BXY)$0.006133$806,500131,501,351 BXY$4,958-3.1%
9432621 Sentient Coin (SEN)$0.000601$804,4371,339,308,682 SEN$7,8140.32%
9442972 ZPER (ZPR)$0.000611$803,7551,314,902,816 ZPR$4,834-8.22%
9453432 Rapids (RPD)$0.000081$802,3119,896,592,291 RPDLow Vol0.18%
9462208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9472624 Sentinel Chain (SENC)$0.004012$791,381197,269,666 SENC$6,972-0.86%
9483079 X8X Token (X8X)$0.010079$789,79778,357,341 X8X$1,495-7.55%
9491737 XEL (XEL)$0.008603$788,71691,676,277 XEL$3,314-5.47%
9502030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.25%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9522891 Cardstack (CARD)$0.000329$780,2732,369,306,891 CARD$40,432-1.8%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
95490 Dimecoin (DIME)$0.000001$774,657539,096,740,560 DIMELow Vol-15.31%
9552601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9561063 BitCrystals (BCY)$0.034015$776,10622,816,446 BCYLow Vol-0.3%
9574047 Naka Bodhi Token (NBOT)$0.012929$775,73060,000,000 NBOT$5742.88%
9581279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
9593585 WeShow Token (WET)$0.004836$772,449159,732,931 WET$36,2181.52%
9604054 IG Gold (IGG)$0.000080$770,1539,654,263,521 IGG$4,862-2.06%
9613757 GMB (GMB)$0.001484$767,747517,356,899 GMB$83165.6%
9623785 AIDUS TOKEN (AID)$0.003815$762,935200,000,000 AID$6,8203.56%
9632248 Cappasity (CAPP)$0.001419$762,001536,919,149 CAPP$60,963-0.81%
9643651 Next.exchange (NEXT)$0.181223$760,4504,196,203 NEXT$12,951-6.7%
965298 NewYorkCoin (NYC)$0.000006$754,146134,024,588,760 NYC$1,001-16.56%
9661861 Stox (STX)$0.014146$755,64053,418,897 STX$156,5797.23%
9673234 Xriba (XRA)$0.007722$754,78597,748,745 XRALow Vol2.41%
9682325 Matryx (MTX)$0.032489$754,54523,224,303 MTX$52,9580.78%
9691208 RevolutionVR (RVR)$0.003584$752,722210,000,000 RVR$1,256-4.47%
9702692 Nebula AI (NBAI)$0.000599$751,2351,254,943,205 NBAILow Vol-1.01%
9713065 ICE ROCK MINING (ROCK2)$0.047736$750,60915,724,272 ROCK2$42,071-1.54%
9723712 Cloudbric (CLB)$0.001753$750,223427,944,760 CLB$5,933-10.88%
9733990 Webflix Token (WFX)$0.001150$747,655650,011,462 WFX$400,287-9.37%
97493 42-coin (42)$17697.07$743,27642 42Low Vol1.26%
9753796 MESG (MESG)$0.022532$738,20532,761,825 MESG$108,403-19.86%
9762050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9771998 Ormeus Coin (ORMEUS)$0.020433$733,66135,904,998 ORMEUS$75,4072.6%
9784138 WinStars.live (WNL)$0.043873$710,41616,192,673 WNL$5,51926.09%
9793388 FREE Coin (FREE)$8.1e-08$704,0348,700,200,594,990 FREE$2,8826.59%
9803168 FarmaTrust (FTT)$0.001173$703,583600,000,000 FTTLow Vol-2.39%
9816 Novacoin (NVC)$0.300156$701,0932,335,757 NVC$5862.39%
9822833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9832597 UpToken (UP)$0.004762$697,889146,540,250 UP$2,826-5.54%
9842104 iEthereum (IETH)$0.038600$694,11317,982,000 IETH$90414.13%
985823 GeoCoin (GEO)$0.217269$691,0343,180,551 GEOLow Vol-4.74%
9861948 Aventus (AVT)$0.113988$683,9266,000,000 AVT$13,8436.25%
9873354 TRONCLASSIC (TRXC)$0.000001$683,118465,107,478,370 TRXCLow Vol325.83%
9881578 Zero (ZER)$0.095199$682,6237,170,491 ZERLow Vol9.7%
9892500 Zilla (ZLA)$0.011370$682,19560,000,000 ZLA$23,452-1.21%
9902567 DATx (DATX)$0.000481$669,7781,391,302,551 DATX$347,223-1.47%
9913901 KuboCoin (KUBO)$0.000008$668,70083,744,076,647 KUBO$762-50.59%
9922191 Paypex (PAYX)$0.009756$667,57068,428,768 PAYX$32,972-4.05%
9932702 Bitcoin Interest (BCI)$0.036415$667,36618,326,892 BCILow Vol-1.5%
9943467 Helium (HLM)$0.058550$658,65211,249,379 HLMLow Vol200.4%
9952360 Hacken (HKN)$0.119498$655,8695,488,560 HKN$58310.82%
9962070 DomRaider (DRT)$0.001104$652,821591,500,000 DRTLow Vol-18.54%
9972771 RED (RED)$0.005022$652,806130,000,009 RED$13,542-1.04%
9982443 Trinity Netwo... (TNC)$0.001952$650,658333,333,333 TNC$3,0312.07%
9992407 AICHAIN (AIT)$0.001206$645,491535,067,071 AIT$56,644-3.96%
10002421 VouchForMe (IPL)$0.002811$643,295228,811,027 IPL$13,302-7.9%
10012837 0xBitcoin (0xBTC)$0.122491$637,4335,203,900 0xBTC$727,067-0.06%
10023713 Wibson (WIB)$0.000239$635,8222,660,569,012 WIBLow Vol-8.2%
10033431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10042575 Bitcoin Private (BTCP)$0.132355$629,5414,756,453 BTCP$1,204-4.43%
10053402 Ifoods Chain (IFOOD)$0.000252$629,4882,499,999,990 IFOOD$5,5851.5%
1006626 NuBits (USNBT)$0.056871$624,54010,981,667 USNBT$4,522-7.86%
10072844 Shivom (OMX)$0.000683$622,452911,746,999 OMXLow Vol143.29%
10083316 smARTOFGIVING (AOG)$0.008364$613,00973,288,778 AOG$8,963-44.99%
10092762 Open Platform (OPEN)$0.000850$610,973718,950,534 OPEN$2,5467.71%
10101916 BiblePay (BBP)$0.000337$608,6231,806,787,994 BBP$5,3921.3%
1011799 SmileyCoin (SMLY)$0.000023$603,15425,960,250,000 SMLYLow Vol-8.56%
10123879 ESBC (ESBC)$0.031945$601,02318,814,157 ESBC$26,903-2.35%
10131382 NoLimitCoin (NLC2)$0.001188$600,742505,650,117 NLC2$1,6533.14%
10141392 Pluton (PLU)$0.701137$595,966850,000 PLULow Vol14.16%
10152865 Trittium (TRTT)$0.004623$595,961128,915,825 TRTT$6613.99%
10163648 CoinUs (CNUS)$0.001753$595,950340,000,000 CNUSLow Vol24.55%
10172510 Datawallet (DXT)$0.001527$595,703390,222,225 DXT$1,0243.08%
10184647 PUBLISH (NEWS)$0.002658$595,160223,891,559 NEWS$37,8660.08%
10193958 RedFOX Labs (RFOX)$0.010163$592,35158,283,067 RFOX$48,11044.08%
10203947 HashNet BitEco (HNB)$0.019983$592,30929,640,456 HNB$96,951-2.27%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.68%
1022293 Bitcoin Plus (XBC)$4.32$563,790130,522 XBC$7,907-2.82%
10233120 OWNDATA (OWN)$0.000053$587,18411,000,000,000 OWN$18,710-2.21%
10242242 Qbao (QBT)$0.008953$585,06265,351,403 QBT$9,40211.25%
10254678 Rankingball Gold (RBG)$0.001787$583,758326,620,428 RBGLow Vol23.12%
10264199 Swace (SWACE)$0.002230$583,745261,810,752 SWACELow Vol-19.3%
10273482 Teloscoin (TELOS)$0.004981$582,673116,977,764 TELOS$3,686-9.5%
10282418 Maverick Chain (MVC)$0.005337$570,742106,936,231 MVC$5,178-1.42%
10293962 Vodi X (VDX)$0.001512$568,653376,035,000 VDX$8,944-1.63%
10302462 AidCoin (AID)$0.012449$568,24645,647,599 AID$12,6826.88%
10312899 Thrive Token (THRT)$0.005417$559,272103,246,212 THRT$16,806-1.46%
10322828 SPINDLE (SPD)$0.000174$558,7463,211,962,623 SPD$11,38612.57%
10334284 DABANKING (DAB)$0.221700$557,0942,512,826 DAB$3,799-0.36%
10343323 PAYCENT (PYN)$0.014654$555,94837,939,355 PYN$172,04715.59%
10352775 Faceter (FACE)$0.001173$552,240470,623,560 FACE$3,0043.93%
10363245 Ubcoin Market (UBC)$0.001605$549,461342,272,358 UBC$8,3112.48%
10373054 DACSEE (DACS)$0.000726$548,484754,968,384 DACSLow Vol-62.85%
10383753 PlatonCoin (PLTC)$0.094302$548,2725,813,982 PLTC$82,5816.4%
10392245 Presearch (PRE)$0.003532$547,428155,000,000 PRE$22,6446.22%
10402573 Electrify.Asia (ELEC)$0.001034$547,422529,591,779 ELEC$46,38551.8%
10413786 Lunes (LUNES)$0.003605$543,442150,728,538 LUNESLow Vol-3.61%
10421308 HEAT (HEAT)$0.012744$542,28742,550,699 HEATLow Vol-14.27%
10432178 Upfiring (UFR)$0.024997$539,92721,600,000 UFR$4,2821.18%
10442742 Sakura Bloom (SKB)$0.000208$538,2822,582,965,294 SKB$12,731-4.67%
10452378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10464 Terracoin (TRC)$0.023272$533,75622,935,396 TRCLow Vol-1.16%
10473455 DEEX (DEEX)$0.009338$527,88956,528,700 DEEX$5,9786.89%
10482525 Alphacat (ACAT)$0.000189$527,5412,790,428,084 ACAT$39,045-2.7%
10492699 Sharder (SS)$0.001860$526,983283,282,765 SS$37,328-3.35%
10504120 Prometeus (PROM)$0.136857$526,8993,850,000 PROM$601,497-16.69%
1051313 Pinkcoin (PINK)$0.001275$525,747412,298,972 PINKLow Vol-1.61%
10522961 Relex (RLX)$0.000283$525,6061,854,204,013 RLX$1,1163.36%
10532105 Pirl (PIRL)$0.009252$519,43756,144,348 PIRL$5,8320.44%
10544194 LNX Protocol (LNX)$0.001906$517,784271,607,626 LNX$14,251-0.09%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563161 savedroid (SVD)$0.000190$511,4312,688,339,238 SVDLow Vol-1.72%
10572906 Essentia (ESS)$0.000587$508,228865,918,920 ESS$62,706-2.23%
10583667 Atomic Wallet... (AWC)$0.081407$507,3846,232,669 AWCLow Vol-29.89%
10592508 DCORP Utility (DRPU)$0.143468$506,4943,530,373 DRPULow Vol6.23%
10603499 Liquidity Net... (LQD)$0.011670$505,71543,334,645 LQD$52,248-44.53%
10612595 NANJCOIN (NANJ)$0.000026$503,56419,361,889,557 NANJ$4,378-1.12%
10623729 WOLLO (WLO)$0.011640$501,17343,057,496 WLO$1,098-3.62%
10631367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10643625 QuadrantProtocol (EQUAD)$0.001497$500,102334,019,710 EQUAD$507,899-2.73%
10652377 Leverj (LEV)$0.004224$498,757118,090,511 LEVLow Vol-4.75%
10662078 LIFE (LIFE)$0.000021$496,73523,442,468,688 LIFE$2,101-6.59%
10672513 GoldMint (MNTP)$0.258413$494,8591,914,997 MNTPLow Vol-2.1%
10682867 Bittwatt (BWT)$0.001610$494,327307,006,848 BWTLow Vol-1.09%
10692705 Amon (AMN)$0.000870$493,391567,079,715 AMN$1,200-6.19%
10702707 FLIP (FLP)$0.008785$491,57155,955,000 FLP$1,133-0.03%
10711125 HyperSpace (AMP)$0.004873$490,808100,728,564 AMPLow Vol6.49%
10723797 Bitex Global ... (XBX)$0.002469$490,595198,673,058 XBX$326,369-5.37%
10732936 MTC Mesh Network (MTC)$0.001341$489,306364,995,776 MTC$5,341-12.59%
10742126 FlypMe (FYP)$0.027642$487,56917,638,681 FYPLow Vol62.76%
10752663 StarCoin (KST)$0.000322$486,9781,511,631,077 KSTLow Vol-2.64%
10762047 Zeusshield (ZSC)$0.000391$486,4011,245,022,016 ZSC$12,1751.44%
10773877 WebDollar (WEBD)$0.000072$486,2186,708,712,871 WEBDLow Vol-11.39%
10781611 DubaiCoin (DBIX)$0.113426$483,5544,263,172 DBIX$1,7973.34%
1079633 ExclusiveCoin (EXCL)$0.083158$476,7745,733,362 EXCL$1,836-3.38%
10803775 win.win (TWINS)$0.000159$473,5702,972,445,768 TWINS$879-1.5%
10813492 Vetri (VLD)$0.001742$472,353271,160,100 VLDLow Vol-0.62%
10823137 KARMA (KARMA)$0.000087$471,9915,413,743,295 KARMA$1,898-7.41%
10833859 Paytomat (PTI)$0.002390$470,112196,672,679 PTI$50,667-2.21%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852898 GoNetwork (GOT)$0.006502$468,08971,994,620 GOT$42,412-22.95%
10863809 DOS Network (DOS)$0.003542$467,376131,950,000 DOS$684,51619.83%
10873055 EBCoin (EBC)$0.000102$466,4834,585,368,086 EBC$50768.86%
10881999 Kolion (KLN)$0.466465$466,465999,999 KLN$3,844-1.83%
10892231 Flixxo (FLIXX)$0.005494$463,23684,323,675 FLIXXLow Vol8.07%
10901769 Denarius (D)$0.070891$458,2826,464,612 D$572-2%
10913335 Shard (SHARD)$0.022783$450,00519,752,011 SHARDLow Vol30.82%
10923406 Block-Chain.com (BC)$0.002151$445,331207,051,787 BCLow Vol-8.29%
10931708 Patientory (PTOY)$0.006284$439,88370,000,000 PTOY$3,153-3.5%
10942041 BitcoinZ (BTCZ)$0.000080$437,5325,485,335,225 BTCZ$1,688-32.06%
10953626 RSK Smart Bit... (RBTC)$7948.27$437,15555 RBTC$1,046,945-1.61%
10961340 Karbo (KRB)$0.054757$434,2377,930,204 KRB$511-1.68%
10973878 Swap (XWP)$0.063499$433,2776,823,391 XWP$239,54422.76%
10983520 VisionX (VNX)$0.000119$429,6263,600,000,000 VNX$35,4971.69%
10992674 Masari (MSR)$0.036966$429,56311,620,433 MSR$8560.8%
1100184 DNotes (NOTE)$0.003173$428,477135,043,262 NOTE$44,790-1.88%
11011294 Rise (RISE)$0.003027$427,927141,378,491 RISE$609-3.13%
11023003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11032676 PHI Token (PHI)$0.073248$426,9075,828,254 PHI$13,89727.46%
11041606 Solaris (XLR)$0.245338$425,1511,732,919 XLRLow Vol17.64%
11053907 BitCash (BITC)$0.035442$424,51211,977,724 BITC$3,654-5.21%
11062678 TraDove B2BCoin (BBC)$0.000844$421,859500,000,000 BBC$2,4871.79%
11073314 Blockparty (B... (BOXX)$0.012991$421,62532,453,993 BOXXLow Vol-2.66%
11081845 IXT (IXT)$0.011781$421,52135,778,844 IXT$522-22.38%
11091281 ION (ION)$0.035954$420,07211,683,748 ION$3,3752.54%
11104467 Nestree (EGG)$0.001357$418,960308,831,176 EGG$64,129-3.35%
1111148 Auroracoin (AUR)$0.023131$418,16718,078,320 AURLow Vol-24.43%
11122939 Data Transact... (XD)$0.002112$418,135197,973,985 XD$63,165-81.83%
11134563 UOS Network (UOS)$0.048483$414,5058,549,496 UOS$50,5655.86%
11143194 DPRating (RATING)$0.000161$414,2732,576,531,479 RATING$172,879-6.45%
11152850 TRAXIA (TM2)$0.001347$414,102307,431,198 TM2Low Vol-2.39%
11162094 Paragon (PRG)$0.018561$413,27822,266,204 PRGLow Vol-2.34%
11173241 FortKnoxster (FKX)$0.002768$412,600149,077,343 FKX$183,0231.96%
11182139 MinexCoin (MNX)$0.069552$412,5395,931,407 MNX$90,714-0.37%
11192323 HEROcoin (PLAY)$0.002754$409,333148,650,193 PLAY$19,4537%
11203795 ZEON (ZEON)$0.000016$408,40025,112,820,353 ZEON$65,24514.98%
112113 Ixcoin (IXC)$0.019117$403,26221,094,684 IXCLow Vol5.07%
11222755 Hero (HERO)$0.033109$400,87212,107,649 HERO$47,0771.9%
11232549 Ink Protocol (XNK)$0.001202$400,312333,007,809 XNK$25,559-10.32%
11244024 Raven Protocol (RAVEN)$0.000218$399,9751,837,814,058 RAVEN$2,7359.82%
11253360 Eristica (ERT)$0.002310$398,424172,467,627 ERT$7,4745.06%
11262954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.61%
11273584 TV-TWO (TTV)$0.000882$392,929445,408,193 TTVLow Vol-19.19%
11284094 Spiking (SPIKE)$0.000876$388,091442,894,598 SPIKE$243,722-1.5%
11292731 Utrum (OOT)$0.005989$388,07964,800,139 OOTLow Vol15.79%
11303203 Lobstex (LOBS)$0.022066$387,98517,583,028 LOBS$79,865-3.59%
11312724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.02%
11323089 AVINOC (AVINOC)$0.000986$383,781389,244,472 AVINOCLow Vol23.65%
11333261 EvenCoin (EVN)$0.012491$383,71830,718,402 EVN$671,671-2.01%
11343091 Sapien (SPN)$0.001727$382,896221,717,524 SPNLow Vol-7.53%
11352330 Pylon Network (PYLNT)$0.824505$381,872463,153 PYLNT$2,955-11.39%
11362912 SnowGem (XSG)$0.020283$381,79118,823,288 XSG$110,201-5.39%
11372076 Blue Protocol (BLUE)$0.010413$381,57736,645,278 BLUELow Vol-40.46%
11382022 Internxt (INXT)$0.597928$376,461629,610 INXT$50,4513.58%
11392592 Banca (BANCA)$0.000021$376,01317,926,481,684 BANCA$6,918-3.17%
1140606 FoldingCoin (FLDC)$0.000478$372,202778,797,162 FLDCLow Vol5.86%
11411480 Golos (GOLOS)$0.002074$371,026178,876,261 GOLOS$5221.83%
11421191 Memetic / Pep... (MEME)$0.012335$368,48029,873,823 MEME$1,689-5.08%
11434045 Catex Token (CATT)$0.000452$368,288814,234,341 CATT$138,0056.11%
11442465 Blockport (BPT)$0.006874$367,09153,402,933 BPT$7,060-2.59%
11451869 Mao Zedong (MAO)$0.057514$366,3976,370,513 MAOLow Vol0.65%
11463869 Alpha Token (A)$0.012949$364,80728,172,657 ALow Vol4.4%
11473758 Max Property ... (MPG)$0.003102$364,609117,545,307 MPG$134,824-21.64%
11483728 Halo Platform (HALO)$0.000073$364,4225,010,504,111 HALOLow Vol-25.97%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11501833 ToaCoin (TOA)$0.000080$356,0864,470,078,923 TOALow Vol-0.69%
11513671 Almeela (KZE)$0.095146$355,2193,733,419 KZE$1,490-3.09%
11523763 ODUWA (OWC)$0.150402$353,4232,349,850 OWC$72,5630.34%
11533821 Qredit (XQR)$0.000526$352,982670,472,650 XQR$1,0239.6%
11543592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11552564 HOQU (HQX)$0.002069$350,004169,144,018 HQX$24,674-1.77%
11563986 StakeCubeCoin (SCC)$0.173260$348,8172,013,254 SCC$542-8.99%
11573674 Globatalent (GBT)$0.000692$347,479502,207,563 GBTLow Vol-14.02%
11582547 Experty (EXY)$0.012825$347,42127,088,352 EXY$33,765-0.26%
11591590 Mercury (MER)$0.003470$346,957100,000,000 MERLow Vol-2.32%
11602537 Gems (GEM)$0.000300$346,3241,152,794,971 GEM$5,701-14.02%
116110 Freicoin (FRC)$0.006213$344,23955,406,835 FRCLow Vol-0.53%
11622720 Parkgene (GENE)$0.001167$343,880294,760,863 GENE$5,068-2.99%
11632309 SophiaTX (SPHTX)$0.001035$342,610330,877,003 SPHTX$11,8728.75%
11641991 Rivetz (RVT)$0.013002$341,22726,244,468 RVTLow Vol-3.78%
11652333 FidentiaX (FDX)$0.003248$341,022105,000,000 FDX$1,796-22.39%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.45%
11673694 INMAX (INX)$0.081963$339,0794,136,962 INX$7,628-6.24%
11683285 Birake (BIR)$0.004655$337,73072,545,470 BIR$23,3892.75%
11692708 Crowd Machine (CMCT)$0.000717$337,091470,164,800 CMCT$34,011-5.31%
11701123 OBITS (OBITS)$0.021949$335,92115,304,286 OBITS$1,25921.37%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11723264 Digital Insur... (DIT)$0.001494$335,641224,644,536 DITLow Vol-22.91%
11732571 Graft (GRFT)$0.000566$334,710591,481,833 GRFT$17,238-0.28%
11743210 MIB Coin (MIB)$0.005436$334,12961,462,446 MIB$2,941-5.55%
11754775 Bancacy (BNY)$0.002414$332,989137,944,816 BNY$45,215-5.69%
11762568 JET8 (J8T)$0.000401$328,551819,285,259 J8T$756-3%
11774088 PDATA (PDATA)$0.000956$327,638342,746,348 PDATA$6,955-25.92%
11782006 Cobinhood (COB)$0.000797$327,402410,999,847 COB$1,6089.44%
11793011 BitScreener T... (BITX)$0.002053$327,128159,323,740 BITX$17,015-2.36%
11802718 PAL Network (PAL)$0.000744$326,454438,524,050 PAL$8,408-10.18%
11812184 Privatix (PRIX)$0.295231$323,8391,096,900 PRIX$1,534-0.42%
11823782 ONOToken (ONOT)$0.000020$323,78015,957,530,541 ONOTLow Vol-4.58%
11833141 Blockpass (PASS)$0.001873$313,220167,223,762 PASS$4,2033.72%
11843022 ZMINE (ZMN)$0.001909$312,851163,868,930 ZMNLow Vol-4.09%
11854236 Asgard (ASG)$0.000404$312,822774,880,918 ASG$2,723-31.09%
11862616 Stipend (SPD)$0.027606$312,70411,327,496 SPDLow Vol0%
11871616 Matchpool (GUP)$0.004149$311,16275,000,000 GUP$3,127-2.07%
11884688 Soverain (SOVE)$1.02$309,701302,470 SOVE$165,852-1.12%
11892215 Energo (TSL)$0.000509$306,421602,378,920 TSL$8,1217.81%
11901838 OracleChain (OCT)$0.010208$306,25230,000,000 OCT$6,781-6.59%
1191168 Uniform Fisca... (UFO)$0.000080$305,7463,838,470,950 UFOLow Vol-1.5%
11924162 Storeum (STO)$0.002421$305,694126,257,465 STOLow Vol-2.4%
1193360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.21%
11942249 Eroscoin (ERO)$0.001613$301,163186,744,000 ERO$1,30441.4%
1195128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.31%
11963679 SnapCoin (SNPC)$0.000683$297,687435,689,398 SNPC$20,67916.29%
11972279 Playkey (PKT)$0.021340$297,08513,921,512 PKT$19,410-0.62%
11984034 Jarvis+ (JAR)$0.004203$296,90670,635,671 JAR$29,824-12.87%
11991371 B3Coin (KB3)$0.000393$296,800755,911,827 KB3Low Vol0%
12002528 Dether (DTH)$0.003446$292,88585,000,000 DTHLow Vol61.13%
12011967 Indorse Token (IND)$0.007803$292,46337,480,419 INDLow Vol-6.56%
12021002 Sprouts (SPRTS)$1.8e-08$290,71615,717,498,967,100 SPRTS?0%
12033752 uPlexa (UPX)$0.000155$289,9611,872,374,270 UPX$2,506-11.33%
12042516 MktCoin (MLM)$0.000238$288,1931,209,529,900 MLM$86847.45%
12051968 XPA (XPA)$0.005025$287,29657,177,751 XPALow Vol-32.12%
12063369 Kuende (KUE)$0.000363$287,207791,952,299 KUELow Vol5.35%
12072979 Linfinity (LFC)$0.000316$286,252905,666,529 LFC$818,4050.27%
12082311 ACE (TokenStars) (ACE)$0.024122$286,20311,864,876 ACE$56,6262.13%
12091704 eBoost (EBST)$0.002854$285,34199,990,002 EBSTLow Vol11.9%
12101216 EDRCoin (EDRC)$0.097177$284,8472,931,224 EDRC$7,71268.36%
12113596 Nerva (XNV)$0.016729$284,68317,017,723 XNVLow Vol10.61%
12122144 SHIELD (XSH)$0.000554$284,113512,973,375 XSHLow Vol-1.17%
12133774 Maincoin (MNC)$0.001294$283,341218,919,047 MNC$4,7641.55%
12142929 Truegame (TGAME)$0.003431$283,28882,575,464 TGAME$30,463-2.3%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.75%
12163189 Mainstream Fo... (MFTU)$0.000261$280,1721,075,139,615 MFTULow Vol-4.87%
12171466 Hush (HUSH)$0.037156$279,4957,522,130 HUSHLow Vol5.08%
12182501 adbank (ADB)$0.000398$278,154698,533,479 ADB$4,9073.62%
12192422 IDEX Membership (IDXM)$138.77$277,5302,000 IDXMLow Vol0.09%
12203655 Fiii (FIII)$0.000572$275,729482,404,699 FIII$4,553-11.5%
12213471 RoBET (ROBET)$0.344627$275,253798,697 ROBETLow Vol-66.71%
12223452 Ether-1 (ETHO)$0.007426$274,83737,011,766 ETHO$16,692-3.27%
12233373 Bethereum (BETHER)$0.000546$272,081498,569,386 BETHER$16,245-1.06%
12243119 Alchemint Sta... (SDS)$0.000854$271,462317,946,798 SDS$3,319-1.99%
12251109 Elite (1337)$0.000010$269,24326,503,367,568 1337Low Vol-19.45%
12261019 Manna (MANNA)$0.000478$267,495559,474,585 MANNALow Vol-0.26%
12271251 SixEleven (611)$0.557769$267,439479,481 611?0%
12282582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12292295 Starbase (STAR)$0.001422$266,673187,500,000 STAR$1,423-7.79%
12304707 Nexxo (NEXXO)$0.002799$265,74194,954,884 NEXXO$438,033-3.03%
12313118 Graviocoin (GIO)$0.000271$265,520979,494,653 GIO$955-1.69%
12322272 Soma (SCT)$0.027084$264,6569,771,527 SCT$178,218-1.5%
12334620 CYBR Token (CYBR)$0.016050$261,71816,306,701 CYBR$74099.4%
12343894 Crypto Sports (CSPN)$0.134785$260,5561,933,129 CSPNLow Vol11.75%
12352363 Zap (ZAP)$0.001979$260,316131,534,257 ZAP$7,322-5.01%
12364035 Honest (HNST)$0.005098$260,12451,022,073 HNST$10,457-5.97%
12371852 KekCoin (KEK)$0.024217$259,51510,716,385 KEKLow Vol-8.16%
12382614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.06%
12393639 PlayGame (PXG)$0.000287$257,572897,124,514 PXG$9,2997.19%
12402541 Storiqa (STQ)$0.000024$257,33310,920,877,605 STQ$18,473-1.88%
124187 FedoraCoin (TIPS)$0.000001$257,023212,269,865,434 TIPSLow Vol-8.54%
12422836 Bigbom (BBO)$0.000757$256,719338,947,891 BBO$255,725-1.46%
12432976 Ryo Currency (RYO)$0.017230$256,41314,882,015 RYO$5582.83%
12442970 LocalCoinSwap (LCS)$0.004780$254,53653,254,643 LCSLow Vol-6.19%
12452127 eBitcoin (EBTC)$0.013431$253,81118,897,126 EBTCLow Vol-5.72%
12463649 Plus-Coin (NPLC)$0.000539$253,516469,946,471 NPLCLow Vol-1.41%
12472327 Olympus Labs (MOT)$0.006582$253,40838,500,000 MOTLow Vol-31.86%
12484124 EOS TRUST (EOST)$0.000034$252,8627,518,810,122 EOSTLow Vol-9.18%
12492436 RefToken (REF)$0.250874$252,1291,005,000 REFLow Vol-2.35%
12503014 RightMesh (RMESH)$0.003541$251,92471,148,517 RMESH$549-12.68%
12513818 GoPower (GPT)$0.003095$251,37081,227,046 GPTLow Vol111%
12523240 Ethersocial (ESN)$0.006930$251,11136,233,123 ESNLow Vol0.82%
12531089 ParallelCoin (DUO)$0.791216$249,010314,719 DUO$1,05132.17%
12541894 The ChampCoin (TCC)$0.001408$247,529175,749,859 TCC$11,5341.54%
12552598 Banyan Network (BBN)$0.000404$246,679610,736,186 BBNLow Vol-0.88%
12564142 Cubiex (CBIX)$0.008830$246,04627,864,355 CBIX$11,281-33.83%
12572056 PiplCoin (PIPL)$0.002947$245,93783,444,258 PIPL$1,0724.88%
12582732 Aston (ATX)$0.000297$244,498824,000,000 ATXLow Vol-0.08%
12592629 Scala (XLA)$0.000028$240,9738,623,829,804 XLALow Vol1.54%
12602625 Vision Indust... (VIT)$0.000082$240,5062,935,432,305 VITLow Vol0%
12614453 Wavesbet (WBET)$0.000005$240,16844,499,999,948 WBET$77,9823.13%
12621605 Universe (UNI)$0.002868$238,68683,238,006 UNILow Vol-6.69%
12633961 BZEdge (BZE)$0.000080$238,3802,991,518,240 BZELow Vol-25.58%
12643158 ZCore (ZCR)$0.045293$237,7395,248,954 ZCR$99914.1%
12651238 Espers (ESP)$0.000010$237,58122,888,373,670 ESPLow Vol-2.37%
1266389 Startcoin (START)$0.005257$236,98945,079,785 STARTLow Vol1.76%
12674062 Bayan Token (BYT)$0.987624$235,319238,267 BYT$1,002-1.35%
1268145 DopeCoin (DOPE)$0.001991$232,677116,845,228 DOPE$1,331-5.29%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12701694 Sumokoin (SUMO)$0.022987$231,93110,089,780 SUMO$5,702-1.98%
12713893 NOW Token (NOW)$0.003414$231,89367,922,335 NOWLow Vol-30.39%
12722185 Lethean (LTHN)$0.000318$231,814728,547,742 LTHNLow Vol-1.45%
12732551 Bezop (BEZ)$0.004159$231,60455,685,931 BEZ$1,100-5.13%
12743823 OLXA (OLXA)$0.000170$231,4781,359,419,210 OLXA$4,2385.28%
12752920 0xcert (ZXC)$0.000692$230,411333,066,325 ZXC$41,598-3.45%
12763101 OptiToken (OPTI)$0.008249$229,99527,882,045 OPTILow Vol8.51%
12772680 HBZ coin (HBZ)$0.000234$228,645978,845,690 HBZ$20,391-7.27%
12782664 CryCash (CRC)$0.047664$224,8774,717,936 CRC$6,581-20.26%
12792729 TEAM (TokenSt... (TEAM)$0.018891$223,81011,847,457 TEAM$8,45017.76%
12802258 Snovian.Space (SNOV)$0.000771$223,092289,487,202 SNOVLow Vol-1.82%
12813825 PUBLYTO Token (PUB)$0.000149$223,0111,497,764,594 PUB$805-2%
12824165 CREDIT (CREDIT)$0.000012$221,67918,407,334,619 CREDIT$46,217-5.43%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1284629 Magi (XMG)$0.023924$219,5369,176,199 XMGLow Vol-0.04%
12853028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1286502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.54%
12872374 BitDegree (BDG)$0.000580$217,383374,560,931 BDGLow Vol-0.53%
12882110 Dovu (DOV)$0.000542$216,571399,758,698 DOVLow Vol2.96%
12894233 Membrana (MBN)$0.003892$215,68055,421,619 MBN$30,483-7.77%
12902089 ClearPoll (POLL)$0.030749$215,2416,999,991 POLLLow Vol-30.49%
12913885 WPP TOKEN (WPP)$0.000755$213,969283,257,897 WPP$94522.16%
12923230 VULCANO (VULC)$0.000876$211,574241,450,731 VULCLow Vol-11.5%
12934272 Taklimakan Ne... (TAN)$0.001362$210,836154,786,465 TANLow Vol-11.39%
12943215 Gentarium (GTM)$0.055459$207,7703,746,407 GTMLow Vol9.28%
12951931 Opus (OPT)$0.001471$206,103140,080,549 OPTLow Vol-1.5%
12961156 Yocoin (YOC)$0.000557$205,880369,659,255 YOC$987-7.65%
12973908 Decimated (DIO)$0.003731$205,13654,987,211 DIOLow Vol1.09%
12983002 Master Contra... (MCT)$0.000360$204,527567,499,990 MCT$24,8733.67%
12992452 Tokenbox (TBX)$0.017946$204,47511,393,882 TBX$19,018-3.06%
13004105 CoinMetro Token (XCM)$0.024047$204,3998,500,000 XCM$1,968-1.57%
13013071 EUNO (EUNO)$0.007273$204,08228,059,359 EUNOLow Vol1.37%
13024008 Bitcoin CZ (BCZ)$0.082189$202,6302,465,407 BCZ$592-11.44%
13034230 LHT (LHT)$0.004043$202,13750,000,000 LHT$7446.48%
13044207 Birdchain (BIRD)$0.001379$202,088146,586,278 BIRD$18,0441.21%
13053779 CoTrader (COT)$0.000013$199,73815,728,056,896 COT$35,656-4.2%
13063206 Mithril Ore (MORE)$15.66$199,64212,752 MORE$508-2.38%
13072230 Monkey Project (MONK)$0.025264$197,6597,823,596 MONKLow Vol4.05%
13083177 Seal Network (SEAL)$0.000382$196,915515,110,690 SEALLow Vol-46.76%
13093171 HeartBout (HB)$0.003671$195,28153,195,267 HB$2,698-3.63%
13103611 Noir (NOR)$0.009639$194,40520,168,872 NORLow Vol-0.68%
13112660 Aditus (ADI)$0.000816$191,139234,110,888 ADI$52,0840.75%
1312960 FujiCoin (FJC)$0.000082$190,7082,329,816,247 FJCLow Vol0%
13133166 Bitcoin Incog... (XBI)$0.016492$188,77911,446,830 XBI$16,828-7.93%
1314638 Trollcoin (TROLL)$0.000319$188,609591,970,775 TROLLLow Vol-1.49%
13152479 Equal (EQL)$0.000573$187,784327,752,497 EQLLow Vol-2.04%
13161522 FirstCoin (FRST)$0.005974$186,44931,207,528 FRSTLow Vol4.49%
13172854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13182889 Bob's Repair (BOB)$0.001002$183,917183,640,758 BOB$266,937-1.68%
13192617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.12%
13203148 MetaMorph (METM)$0.001250$182,304145,876,522 METM$24,812-6.25%
132137 Megacoin (MEC)$0.004762$182,20238,263,294 MECLow Vol-1.86%
13224051 Parachute (PAR)$0.000516$181,974352,394,079 PAR$1,1411.77%
13232774 Invacio (INV)$0.006112$179,49629,365,866 INV$4,28725.4%
13242658 SyncFab (MFG)$0.000975$179,450184,017,632 MFG$8,946-2.29%
13253950 Netrum (NTR)$0.073938$178,7262,417,254 NTR$1,101-17.59%
13263806 TigerCash (TCH)$0.017601$178,45210,138,487 TCH$15,052,9782.9%
13272980 WABnetwork (WAB)$0.000020$178,2828,974,865,937 WAB$25,45020.38%
13283423 Sharpay (S)$0.000173$178,2181,030,302,597 SLow Vol-2.38%
13292893 On.Live (ONL)$0.008202$177,35421,622,215 ONLLow Vol-5.08%
13301739 Miners' Rewar... (MRT)$0.017707$177,06810,000,000 MRT$832207.49%
1331322 Energycoin (ENRG)$0.001434$175,385122,325,446 ENRGLow Vol-6.68%
13321464 Internet of P... (IOP)$0.012869$173,23613,461,469 IOP$519-7.52%
13334238 EveriToken (EVT)$0.023700$171,8737,252,111 EVT$81,9140.47%
13342414 RealChain (RCT)$0.000398$171,702431,461,284 RCT$32,499-4.83%
13353931 Elementeum (ELET)$0.034915$169,2744,848,182 ELETLow Vol9.51%
13361375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13373895 Matrexcoin (MAC)$0.009762$168,00217,209,730 MACLow Vol-47.82%
13382646 AdHive (ADH)$0.001275$167,447131,376,614 ADHLow Vol12.85%
13394286 ZENZO (ZNZ)$0.016184$165,63310,234,605 ZNZLow Vol-6.87%
13402420 Nitro (NOX)$0.001737$165,10595,077,153 NOXLow Vol-2.92%
13413024 Arionum (ARO)$0.001036$165,102159,429,300 ARO$62,434-1.5%
13422963 View (VIEW)$0.004700$164,91335,088,298 VIEW$6112.54%
1343276 Bitstar (BITS)$0.007916$163,73420,684,027 BITSLow Vol0%
13441387 VeriumReserve (VRM)$0.068024$163,3562,401,459 VRMLow Vol-0.32%
13454266 Monarch (MT)$0.006705$163,09024,323,709 MT$129,638-3.27%
13462884 FSBT API Token (FSBT)$0.046376$162,7573,509,535 FSBT$21,927-3.32%
13472042 HelloGold (HGT)$0.000618$162,538263,034,654 HGT$1,24514.76%
13482221 VoteCoin (VOT)$0.002469$162,53365,817,125 VOTLow Vol-16.28%
13493362 Auxilium (AUX)$0.001425$161,239113,142,674 AUX$5,279-14.99%
13502151 Autonio (NIO)$0.001514$160,752106,160,010 NIOLow Vol0.39%
13513058 eSDChain (SDA)$0.001633$160,24898,137,139 SDA$1,63225.35%
13521745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13531148 EverGreenCoin (EGC)$0.011380$160,01714,060,860 EGC?0%
13542352 Coinlancer (CL)$0.002008$159,88979,619,229 CL$36,810-1.39%
13551629 Zennies (ZENI)$0.000159$159,4491,000,812,836 ZENILow Vol-6.32%
13561962 BUZZCoin (BUZZ)$0.000008$159,32019,999,999,988 BUZZLow Vol-50.75%
1357853 LiteDoge (LDOGE)$0.000010$158,04916,422,580,992 LDOGELow Vol-2.67%
13581985 Chronologic (DAY)$0.173512$158,426913,055 DAYLow Vol-15.13%
13591902 MyBit (MYB)$0.001024$157,565153,906,948 MYB$8,87820.79%
13603612 Business Cred... (BCAC)$0.000336$157,404468,874,140 BCAC$5,1794.2%
13612653 Auctus (AUC)$0.005265$157,13729,845,665 AUCLow Vol9.84%
13622260 Bulwark (BWK)$0.010515$156,87114,918,590 BWKLow Vol-10.95%
136335 Phoenixcoin (PXC)$0.002151$156,67572,850,425 PXCLow Vol-1.5%
1364948 AudioCoin (ADC)$0.000159$156,237980,733,271 ADCLow Vol-34.33%
13652413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.3%
13661777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.21%
13672754 HeroNode (HER)$0.000143$153,5961,074,244,081 HER$9,770-7.2%
13681008 Capricoin (CPC)$0.076526$152,2911,990,045 CPC$59,978-1.68%
13693700 Centauri (CTX)$0.003505$151,57443,244,539 CTX$1,533-21.46%
13701933 Suretly (SUR)$0.640220$150,121234,484 SURLow Vol-22.34%
1371205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.36%
13723094 Scorum Coins (SCR)$0.005110$149,54929,265,075 SCR$15,199-1.06%
137356 Zetacoin (ZET)$0.000876$149,331170,433,085 ZET$8,073-4.2%
1374644 GlobalBoost-Y (BSTY)$0.008524$149,19217,503,127 BSTYLow Vol10.12%
13751510 CryptoCarbon (CCRB)$0.006019$148,62524,690,718 CCRB$9,145-7.95%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1377366 BitSend (BSD)$0.005894$146,59724,873,075 BSD$2,009-3.96%
13783248 AiLink Token (ALI)$0.000029$145,8045,053,904,986 ALI$8,545-5.7%
13791988 Lampix (PIX)$0.001075$145,527135,322,017 PIXLow Vol-2.93%
13803932 Connect Coin (XCON)$0.003712$144,74638,996,796 XCON$692-30.38%
13813973 Aryacoin (AYA)$0.002008$144,72372,056,817 AYA$9430.32%
13823469 TrueDeck (TDP)$0.004709$144,65330,717,516 TDP$23,0591.14%
1383151 Pesetacoin (PTC)$0.001035$144,608139,651,874 PTCLow Vol-1.5%
13843302 UChain (UCN)$0.000473$144,456305,346,957 UCN$46,007-1.42%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13863488 Gravity (GZRO)$0.000081$143,5021,771,956,017 GZROLow Vol0.14%
1387869 Crave (CRAVE)$0.006372$142,52422,366,407 CRAVELow Vol4.71%
13881582 Netko (NETKO)$0.016211$142,2578,775,440 NETKOLow Vol-0.18%
13893087 CROAT (CROAT)$0.001991$141,74071,172,382 CROATLow Vol-12.05%
139018 Digitalcoin (DGC)$0.004171$141,00133,805,298 DGC?0%
13912312 DIMCOIN (DIM)$0.000067$140,9612,102,483,276 DIM$916-21.98%
13922611 Spectiv (SIG)$0.000573$140,156244,665,820 SIGLow Vol0.92%
13933220 DAV Coin (DAV)$0.000202$139,658691,710,113 DAVLow Vol6.23%
1394920 SounDAC (XSD)$0.009528$138,93014,581,806 XSDLow Vol-87.94%
1395217 Bela (BELA)$0.003266$139,29242,651,999 BELALow Vol-21.23%
13962521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13973643 TENA (TENA)$0.051767$138,3342,672,253 TENA$8,880-5.04%
13983315 Playgroundz (IOG)$0.004815$137,45128,545,120 IOGLow Vol-23.88%
13992166 Ties.DB (TIE)$0.003346$136,57640,820,992 TIELow Vol-1.5%
14003630 Hercules (HERC)$0.003024$135,99744,968,656 HERCLow Vol-0.57%
14011961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14023687 BitBall (BTB)$0.001690$134,39579,539,984 BTB$7165.61%
14031803 PeepCoin (PCN)$0.000002$134,21469,125,135,650 PCNLow Vol35.28%
14043755 Moneynet (MNC)$0.000034$133,6703,941,794,918 MNCLow Vol-0.08%
14051004 Helleniccoin (HNC)$0.001912$132,86169,499,904 HNCLow Vol7.46%
14063104 Giant (GIC)$0.021891$132,0766,033,346 GIC$2,8675.71%
14073935 Sparkpoint (SRK)$0.000046$131,4042,860,482,254 SRK$45,5016.21%
14083837 MFCoin (MFC)$0.006452$131,24020,339,471 MFCLow Vol-2.65%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.37%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123776 GoldFund (GFUN)$0.000788$128,589163,120,091 GFUN$1,81812%
14132065 XGOX (XGOX)$0.000054$128,0472,379,530,425 XGOXLow Vol21.48%
14141053 Bolivarcoin (BOLI)$0.009045$124,85113,804,006 BOLILow Vol2.28%
14153523 SnodeCoin (SND)$0.003377$124,62036,902,781 SNDLow Vol-7.06%
14164070 Gexan (GEX)$0.076316$124,4061,630,137 GEX$85,388-1.36%
14171731 GlobalToken (GLT)$0.001434$123,60286,201,250 GLTLow Vol-3.25%
14181878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14194297 Netbox Coin (NBX)$0.025835$123,4494,778,429 NBX$76,1570.31%
14203179 Arbidex (ABX)$0.006048$123,10420,353,495 ABX$22,9740.58%
14211495 PoSW Coin (POSW)$0.002788$122,94544,100,000 POSWLow Vol-26.92%
14222704 Transcodium (TNS)$0.002082$121,93058,553,571 TNS$59,1208.53%
14239 Mincoin (MNC)$0.020603$121,7865,911,073 MNCLow Vol0.31%
1424990 Bitzeny (ZNY)$0.001603$121,18975,614,500 ZNYLow Vol-7.15%
14253080 Commercium (CMM)$0.002735$121,17444,297,172 CMMLow Vol1.49%
14262870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14271725 Adelphoi (ADL)$0.005815$120,50320,722,224 ADL$79538.67%
14281873 Blocktix (TIX)$0.002983$119,30540,000,000 TIX$92817.04%
1429954 bitEUR (BITEUR)$1.10$118,668107,706 BITEURLow Vol-1.76%
14302426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14312240 SoMee.Social (ONG)$0.001945$118,64061,000,000 ONGLow Vol-0.29%
14324231 Helpico (HELP)$5.00$118,17723,628 HELP$7,226-1.87%
14331714 EncryptoTel [... (ETT)$0.001894$117,69362,131,190 ETTLow Vol-45.32%
14341662 Condensate (RAIN)$0.000081$116,1711,425,449,050 RAIN?0%
1435175 Photon (PHO)$0.000004$115,67630,794,710,448 PHOLow Vol-2.62%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14373278 PENG (PENG)$0.000013$115,0918,770,086,007 PENGLow Vol-17.12%
14383439 iDealCash (DEAL)$0.000080$113,4581,424,284,520 DEALLow Vol-1.5%
14392848 Paymon (PMNT)$0.000185$113,065611,226,584 PMNT$5,109863.14%
14401617 Ultimate Secu... (USC)$0.010912$112,86910,343,113 USCLow Vol-12.47%
1441501 Cryptonite (XCN)$0.000159$112,869708,506,520 XCNLow Vol-13.54%
14423472 JSECOIN (JSE)$0.000254$112,646443,479,880 JSELow Vol-1.03%
14433730 The Currency ... (TCAT)$0.000948$112,321118,519,417 TCAT$42,850-2.04%
14441380 LoMoCoin (LMC)$0.000401$112,310279,736,367 LMCLow Vol0%
14454097 x42 Protocol (X42)$0.006922$111,94016,172,421 X42$2,367-13.96%
14463656 Beacon (BECN)$0.010859$111,08810,229,704 BECNLow Vol78.82%
14473192 CatoCoin (CATO)$0.007545$111,06714,721,367 CATOLow Vol0%
14481787 Jetcoin (JET)$0.014976$110,6437,388,005 JET$22,1498.26%
14491120 DraftCoin (DFT)$0.012408$108,1508,715,912 DFTLow Vol-9.97%
14504188 Coinchase Token (CCH)$0.000068$108,1441,594,527,406 CCH$18,48714.19%
14514154 Asian Dragon (AD)$0.001798$107,99560,051,505 ADLow Vol-10.12%
14522747 BlockMesh (BMH)$0.000394$107,555273,039,971 BMHLow Vol-14.13%
14533372 Repme (RPM)$0.000002$107,31862,042,311,297 RPMLow Vol-2.38%
14543953 Evedo (EVED)$0.013941$107,1327,684,771 EVED$1,171-6.5%
1455951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.09%
145650 Emerald Crypto (EMD)$0.005576$106,59219,117,129 EMDLow Vol26.05%
14572172 Emphy (EPY)$0.013409$106,1377,915,125 EPY$562-4.82%
1458911 Advanced Inte... (AIB)$0.003215$105,63232,852,523 AIB$6,516-12.42%
14592764 Silent Notary (SNTR)$0.000001$105,45583,470,521,339 SNTR$21,812-4.67%
14603045 OPCoinX (OPCX)$0.000637$103,355162,182,151 OPCXLow Vol40.2%
14612759 Patron (PAT)$0.000262$102,617392,018,036 PAT$1,231-8.64%
14622504 Iungo (ING)$0.002561$102,45840,000,000 ING$2,1007%
14633706 ALBOS (ALB)$0.000008$101,66411,985,991,131 ALB$1,169-50.03%
14642002 TrezarCoin (TZC)$0.000570$100,911176,993,600 TZCLow Vol17.49%
14652200 GoByte (GBX)$0.027586$100,4613,641,736 GBX$8,3499.69%
1466625 bitBTC (BITBTC)$2898.52$99,93134 BITBTCLow Vol6.12%
14671439 AllSafe (ASAFE)$0.010996$100,0129,094,891 ASAFE$1,3327.73%
14683343 ANON (ANON)$0.013093$99,4267,593,802 ANONLow Vol3.93%
1469870 Pura (PURA)$0.000561$99,021176,358,651 PURA?0%
14703006 Niobio Cash (NBR)$0.000717$97,894136,571,164 NBRLow Vol-1.78%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
1472921 Universal Cur... (UNIT)$0.006054$96,55015,949,110 UNITLow Vol11.74%
14731588 Tokes (TKS)$0.072891$96,4341,322,984 TKSLow Vol-44.79%
14743975 Neutral Dollar (NUSD)$0.999907$96,19596,204 NUSD$783-0.24%
14751702 Version (V)$0.000162$96,110594,623,273 VLow Vol-0.06%
1476275 PopularCoin (POP)$0.000024$95,7063,970,795,498 POPLow Vol2.09%
14773409 Etheera (ETA)$0.000013$95,5787,185,740,244 ETALow Vol30.31%
14782695 VeriME (VME)$0.000536$95,501178,048,389 VMELow Vol1.13%
14793672 DogeCash (DOGEC)$0.026316$95,1303,614,880 DOGECLow Vol-3.09%
14802628 Rentberry (BERRY)$0.000315$95,055301,431,307 BERRYLow Vol-11%
14813810 Ethereum Gold... (ETGP)$0.000018$94,8065,174,571,479 ETGP$28,915-7.68%
14822491 CaixaPay (CXP)$0.001197$94,45678,905,322 CXP$1,253-1.79%
14832589 Guaranteed Et... (GETX)$0.000314$94,105300,000,000 GETXLow Vol-6.58%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14852922 Atonomi (ATMI)$0.000187$92,243492,540,760 ATMI$667-1.04%
14863106 PKG Token (PKG)$0.000010$91,8478,969,257,745 PKG$16,257-3.55%
148714 BitBar (BTB)$2.13$91,65143,072 BTBLow Vol-25.49%
14881736 Unify (UNIFY)$0.005014$91,17818,185,085 UNIFY$2,714-23.03%
1489977 GravityCoin (GXX)$0.034272$90,8652,651,320 GXX$2,5303.1%
14903132 EtherGem (EGEM)$0.004646$90,51919,483,114 EGEM$6,9277.32%
14913480 StrongHands M... (SHMN)$0.057623$90,3101,567,265 SHMNLow Vol-1.42%
14923449 MMOCoin (MMO)$0.001504$89,98459,821,239 MMO$7,490-12.93%
14931257 LanaCoin (LANA)$0.000080$89,7111,126,266,310 LANALow Vol-1.5%
14942255 Social Send (SEND)$0.002314$89,51038,677,760 SENDLow Vol4.88%
14951249 Elcoin (EL)$0.007965$89,28311,208,967 ELLow Vol-1%
14963390 Quantis Network (QUAN)$0.000478$88,747185,679,476 QUAN$13,255-1.5%
14971299 PutinCoin (PUT)$0.000101$88,660874,765,453 PUTLow Vol25.34%
14983436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14992944 Elysian (ELY)$0.000903$88,51097,966,210 ELY$28,197-2.04%
15001678 InsaneCoin (INSN)$0.003664$87,57023,897,676 INSNLow Vol0.02%
15013363 WXCOINS (WXC)$0.015354$87,1365,675,224 WXCLow Vol0.19%
15023668 ProxyNode (PRX)$0.000636$85,700134,734,946 PRXLow Vol-1.68%
15033952 IOTW (IOTW)$0.002574$85,61033,258,450 IOTW$171,387-1.97%
15042717 BoutsPro (BOUTS)$0.001112$85,18476,615,188 BOUTS$25,148-2.01%
15052419 Profile Utili... (PUT)$0.001875$84,92845,289,804 PUT$7,395-10.16%
15061247 AquariusCoin (ARCO)$0.033301$84,1142,525,852 ARCOLow Vol17.88%
15072580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15084141 Bitcoin Fast (BTCF)$0.007768$84,05510,821,040 BTCFLow Vol-1.93%
15092672 SRCOIN (SRCOIN)$0.000017$83,6645,052,048,084 SRCOINLow Vol14.72%
15103380 WIZBL (WBL)$0.000558$83,643150,000,000 WBLLow Vol14.92%
15112334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15122256 Bonpay (BON)$0.007249$81,84411,290,301 BON$1,952-3.25%
15133751 Stakinglab (LABX)$0.199946$81,010405,158 LABX$855-26.32%
15143207 Social Activi... (SAT)$0.000637$80,914126,967,463 SATLow Vol-1.5%
15152236 MyWish (WISH)$0.013214$80,0476,057,664 WISHLow Vol2.73%
15162237 EventChain (EVC)$0.002560$79,99931,250,497 EVC$3,7888.07%
15172990 EXMR (EXMR)$0.006779$79,69711,756,612 EXMRLow Vol-4.12%
1518161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15192923 XMCT (XMCT)$0.000749$78,853105,319,790 XMCT$3,2611.54%
15201754 Bitradio (BRO)$0.009878$78,5407,951,169 BROLow Vol-0.7%
15212656 Daneel (DAN)$0.003875$78,43220,242,358 DANLow Vol-4.94%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233881 BitStash (STASH)$0.000028$77,2862,792,516,242 STASHLow Vol-6.01%
15243793 Galilel (GALI)$0.004216$76,97318,255,166 GALILow Vol-2.98%
15254076 ETHplode (ETHPLO)$0.004637$76,78516,560,428 ETHPLOLow Vol-3.4%
15261888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15273068 BitcoiNote (BTCN)$0.006999$75,84610,836,858 BTCNLow Vol1.94%
15281722 More Coin (MORE)$0.037520$75,0402,000,000 MORELow Vol-8.5%
15293438 Oxycoin (OXY)$0.000080$74,533931,894,857 OXYLow Vol-1.33%
15301185 TrumpCoin (TRUMP)$0.011253$74,3176,604,387 TRUMPLow Vol-3.43%
15312649 DeviantCoin (DEV)$0.004807$74,25615,448,969 DEVLow Vol34.97%
15322956 Narrative (NRVE)$0.001746$74,09242,427,331 NRVELow Vol2.11%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15342773 GINcoin (GIN)$0.009991$73,2827,334,922 GIN$5,3896.47%
15351969 Sociall (SCL)$0.004378$73,17616,714,020 SCLLow Vol0.25%
15363501 CryptoSoul (SOUL)$0.000424$72,611171,398,278 SOUL$2,964-4.89%
15372368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
1538730 GCN Coin (GCN)$4.2e-07$72,278172,076,810,000 GCNLow Vol-25.22%
15393361 Webchain (WEB)$0.000478$71,929150,491,153 WEBLow Vol18.2%
15402684 Aphelion (APH)$0.001429$71,42850,000,000 APHLow Vol-0.05%
15413621 BitNautic Token (BTNT)$0.004381$71,11116,230,647 BTNT$84,2419.47%
15423422 SHPING (SHPING)$0.000086$71,093822,000,502 SHPINGLow Vol-24.91%
15433741 EurocoinToken (ECTE)$0.042246$70,5271,669,442 ECTELow Vol-0.53%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
1545181 Zeitcoin (ZEIT)$0.000002$70,03836,971,239,067 ZEITLow Vol-9.7%
15462372 CDX Network (CDX)$0.002151$70,00132,546,000 CDXLow Vol0.41%
15472977 BitRewards (BIT)$0.000204$69,949342,698,105 BIT$4,1957.39%
15482048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.09%
15493451 BLOC.MONEY (BLOC)$0.006452$69,24310,731,326 BLOCLow Vol-2.64%
15503465 Alt.Estate token (ALT)$0.000096$69,226724,180,756 ALTLow Vol6.67%
15512288 Worldcore (WRC)$0.000388$69,081178,103,291 WRCLow Vol-4.72%
15523027 Webcoin (WEB)$0.001612$68,82142,691,144 WEB$36,329-0.29%
15531686 EquiTrader (EQT)$0.005418$68,57112,657,179 EQTLow Vol0%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.83%
15554255 CryptoAds Mar... (CRAD)$0.004787$68,29314,265,943 CRADLow Vol-44.75%
15563426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15573463 RPICoin (RPI)$0.000080$67,890846,515,807 RPILow Vol0%
15583256 Bitether (BTR)$0.001195$67,79356,735,293 BTR$4,6043.92%
15594193 Dynamite (DYNMT)$0.301423$66,783221,559 DYNMT$113,849-4.41%
15603497 Bitcoin Zero (BZX)$0.003021$66,77222,101,731 BZX$1,8103.79%
15613093 BBSCoin (BBS)$8e-07$66,59783,602,002,835 BBSLow Vol28.04%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
1563703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15642752 Datarius Credit (DTRC)$0.000516$65,959127,756,071 DTRC$689-15.75%
15651136 Adzcoin (ADZ)$0.001323$65,60549,572,423 ADZLow Vol0%
15661085 Swing (SWING)$0.014895$65,2664,381,720 SWINGLow Vol-2.53%
15672978 AceD (ACED)$0.007249$64,6408,916,961 ACEDLow Vol-0.41%
1568597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15693146 CyberFM (CYFM)$0.000001$63,52551,200,000,000 CYFMLow Vol8.15%
15703018 Kalkulus (KLKS)$0.003750$62,79216,743,409 KLKS$37,403-9.29%
15711434 Advanced Tech... (ARC)$0.002390$62,66026,219,956 ARCLow Vol-14.14%
15723479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.68%
15732404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15742198 Viuly (VIU)$0.000080$61,490771,905,775 VIULow Vol-1.5%
15752703 BetterBetting (BETR)$0.000225$61,136271,152,367 BETR$992-19.12%
15763484 Waletoken (WTN)$0.000003$60,98519,918,713,667 WTN$18,636-4.69%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783262 CYCLEAN (CCL)$0.000089$60,675678,451,267 CCLLow Vol-24.91%
15793112 Bitnation (XPAT)$0.000002$60,47627,112,917,472 XPATLow Vol-9.06%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15812932 No BS Crypto (NOBS)$0.000048$59,3771,248,464,200 NOBS$3,2382.33%
15823329 Fantasy Sports (DFS)$0.013047$59,1304,532,031 DFSLow Vol-43.82%
15833805 BoatPilot Token (NAVY)$0.000797$58,85173,863,346 NAVY$1,567-9.08%
15842849 Hurify (HUR)$0.000242$58,455241,464,943 HURLow Vol35.21%
15853427 Agrolot (AGLT)$0.000895$58,40265,251,539 AGLT$925-17.29%
15863048 Bitcoin Turbo... (BTK)$0.000003$57,82117,167,343,027 BTKLow Vol30.95%
1587295 BTCtalkcoin (TALK)$0.000876$57,20765,290,635 TALKLow Vol-12.43%
15883440 AirWire (WIRE)$0.000476$57,150120,058,126 WIRE$554-28.9%
15893223 DOWCOIN (DOW)$0.004810$56,81611,810,984 DOW$2,4304.38%
15903414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.05%
15913131 Thingschain (TIC)$0.000005$56,33811,445,000,000 TIC$22,96110.79%
15923760 Scanetchain (SWC)$0.000067$56,221839,506,297 SWC$3,55060.31%
15933495 ModulTrade (MTRC)$0.001514$56,13237,086,446 MTRCLow Vol-1.5%
15943919 Doge Token (DOGET)$0.000006$56,0138,900,000,000 DOGETLow Vol12.26%
15952142 FORCE (FOR)$0.000398$55,968140,516,265 FORLow Vol23.12%
15961297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.05%
15973381 Civitas (CIV)$0.007786$55,5317,132,315 CIVLow Vol0.28%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
1600426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16013487 Pedity (PEDI)$0.000040$54,3321,368,610,817 PEDILow Vol-0.35%
16023149 NetKoin (NTK)$0.000012$54,3244,453,537,916 NTKLow Vol-16.79%
16033377 GenesisX (XGS)$0.006054$54,3218,972,449 XGSLow Vol-2.13%
160443 Anoncoin (ANC)$0.025728$54,2942,110,317 ANCLow Vol-3.18%
16052286 MicroMoney (AMM)$0.003437$54,23015,777,256 AMM$11,755-5.26%
16063121 IGToken (IG)$0.000017$54,2093,149,646,088 IG$14,069-3.22%
16071836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16081850 Cream (CRM)$0.001195$53,90045,108,749 CRMLow Vol269.42%
16092940 Sp8de (SPX)$0.000007$53,8717,783,756,906 SPXLow Vol-2.35%
16103331 CrowdWiz (WIZ)$0.015361$53,7173,496,961 WIZ$2,34016.68%
16113708 Exosis (EXO)$0.192375$53,596278,601 EXO$22,7860.97%
16121970 ATBCoin (ATB)$0.001259$52,90942,038,227 ATB$45,091-12.18%
16133013 PRiVCY (PRIV)$0.003186$52,60416,508,939 PRIVLow Vol-4.22%
16141830 SkinCoin (SKIN)$0.000593$52,30688,183,483 SKIN$1,83535.43%
16153021 International... (INCX)$0.000122$52,228428,755,167 INCX$40,043-1.7%
16163627 Block-Logic (BLTG)$0.002274$52,06922,899,329 BLTGLow Vol-0.82%
16173387 BLAST (BLAST)$0.000956$51,15653,515,177 BLASTLow Vol-7.45%
16182464 Devery (EVE)$0.000812$51,05962,917,414 EVELow Vol-6.58%
16192635 TokenDesk (TDS)$0.003467$50,90114,683,321 TDS$3,757-0.64%
16202733 Freyrchain (FREC)$0.000102$50,818500,000,000 FREC$5,8075.12%
16212290 YENTEN (YTN)$0.002071$50,43324,350,077 YTNLow Vol-6.71%
16223133 Arepacoin (AREPA)$0.003032$50,13316,533,851 AREPALow Vol11.99%
16233008 Vivid Coin (VIVID)$0.008141$49,9546,135,871 VIVIDLow Vol-9.87%
16242395 Ignition (IC)$0.048911$49,9491,021,210 ICLow Vol-24.4%
16253933 SwiftCash (SWIFT)$0.000478$49,681103,942,935 SWIFTLow Vol-1.5%
16262984 Newton Coin P... (NCP)$2.7e-07$49,670180,620,510,769 NCPLow Vol-33.6%
16273619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16283247 Fire Lotto (FLOT)$0.001753$48,17227,481,717 FLOTLow Vol-1.75%
1629813 bitSilver (BITSILVER)$2.25$47,79421,276 BITSILVERLow Vol-1.83%
16302332 STRAKS (STAK)$0.001991$47,51523,858,907 STAKLow Vol-1.75%
16313051 Bitblocks (BBK)$0.000401$47,158117,736,710 BBK$22,676-21.7%
16322679 Decentralized... (DML)$0.000741$46,71563,030,141 DML$16,569-3.58%
16333876 EnterCoin (ENTRC)$0.015962$46,5762,917,900 ENTRCLow Vol-2.75%
16341465 Veros (VRS)$0.001529$47,10730,809,553 VRS$14,270-1.4%
16351141 Moin (MOIN)$0.005257$45,6868,690,337 MOIN$564-3.25%
16363459 GoHelpFund (HELP)$0.003744$45,47912,147,167 HELP$31,889-3.18%
16373615 HyperQuant (HQT)$0.000508$45,23089,083,368 HQT$106,0260.86%
16384168 Cashpayz Token (CPC)$0.013442$45,2013,362,678 CPCLow Vol-1.4%
16394702 Rupiah Token (IDRT)$0.000071$45,088638,954,164 IDRT$36,363-0.15%
16401175 Rubies (RBIES)$0.004305$44,83510,415,252 RBIESLow Vol5.02%
16411542 Golos Gold (GBG)$0.003511$44,60512,704,075 GBGLow Vol-12.58%
16423457 Iridium (IRD)$0.002325$44,47819,132,405 IRDLow Vol-4.27%
16433597 InterValue (INVE)$0.000347$44,358127,892,710 INVE$34,732-1.03%
16444084 Thar Token (THAR)$0.063066$44,146700,000 THARLow Vol-11.77%
16453124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16463043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16473792 ARAW (ARAW)$0.000014$43,4123,057,300,142 ARAW$49,172-20.61%
1648778 bitGold (BITGOLD)$227.20$43,050189 BITGOLDLow Vol-1.83%
164972 Deutsche eMark (DEM)$0.000797$42,73753,653,541 DEMLow Vol-4.94%
16501483 vSlice (VSL)$0.001274$42,55433,390,496 VSLLow Vol-15.37%
16511671 iTicoin (ITI)$1.33$42,54632,000 ITILow Vol2.75%
16521252 2GIVE (2GIVE)$0.000080$41,611522,399,528 2GIVELow Vol-1.49%
16531511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16542905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16553128 SiaCashCoin (SCC)$0.000004$40,87711,224,686,912 SCC$1,123-2.74%
16562005 Obsidian (ODN)$0.000585$40,86169,854,978 ODNLow Vol0%
16573684 Bitcoiin (B2G)$0.000774$40,83452,761,896 B2GLow Vol-7.91%
16582518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol2.07%
16594158 Five Star Coi... (FSCP)$0.010515$40,4133,843,281 FSCP$701-1.5%
16601033 GuccioneCoin (GCC)$0.001991$40,39520,285,537 GCCLow Vol-1.41%
16613882 Arqma (ARQ)$0.021109$40,2771,908,024 ARQLow Vol-1.78%
16622968 Bridge Protocol (BRDG)$0.000179$40,176224,088,259 BRDGLow Vol-47.02%
1663331 Litecoin Plus (LCP)$0.015453$39,3852,548,727 LCPLow Vol4.7%
16641504 InflationCoin (IFLT)$8.7e-07$39,05344,790,092,020 IFLTLow Vol-1.62%
16652622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.04%
16664069 Blockburn (BURN)$0.060970$39,034640,214 BURN$20,132-3.19%
1667978 Ratecoin (XRA)$0.000319$39,014122,449,162 XRALow Vol-21.19%
16683056 Thore Cash (TCH)$0.000707$38,95155,056,178 TCH$61,298-1.72%
16693685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16701951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16713421 PrimeStone (PSC)$0.002008$38,32119,081,560 PSCLow Vol-19.68%
16721673 Minereum (MNE)$0.005337$38,2577,168,037 MNELow Vol10.89%
16732489 BitWhite (BTW)$0.001052$38,19836,325,371 BTW$18,112-15.77%
16742475 Garlicoin (GRLC)$0.000747$37,88550,720,600 GRLCLow Vol-10.5%
16753833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16763359 WITChain (WIT)$0.000019$37,7331,980,000,000 WIT$13,065-10.34%
16772520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16782612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16793324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16801763 BriaCoin (BRIA)$0.050283$37,382743,431 BRIA$1,6077.24%
16811381 Bitcloud (BTDX)$0.001195$37,27331,196,088 BTDXLow Vol-7.66%
16821276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.11%
1683506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16843646 Herbalist Token (HERB)$0.000004$37,1429,499,999,999 HERB$11,5321.81%
16852122 Ellaism (ELLA)$0.001912$37,02119,364,074 ELLALow Vol7.45%
16862948 Jury.Online T... (JOT)$0.002658$36,86313,867,364 JOTLow Vol2.03%
16873078 Kind Ads Token (KIND)$0.000871$36,76642,223,693 KIND$1,539-17.71%
16882411 Galactrum (ORE)$0.008046$36,6534,555,629 ORELow Vol12.67%
16892007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16904163 Hype Token (HYPE)$0.000803$36,14644,993,845 HYPELow Vol-17.16%
16913862 Scopuly (SKY)$0.000016$36,0932,191,753,462 SKYLow Vol17.44%
16923350 Dach Coin (DACHX)$0.001673$35,18921,035,410 DACHXLow Vol-25.04%
16931799 Rupee (RUP)$0.000956$34,69836,298,450 RUPLow Vol-45.22%
16941747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16953433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.39%
1696837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0.03%
16972557 Bee Token (BEE)$0.000144$34,023236,629,159 BEELow Vol-67.16%
16983503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.2%
16992415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol0.06%
17001306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17013521 PAWS Fund (PAWS)$0.017537$33,5291,911,884 PAWSLow Vol21.14%
17021285 GoldBlocks (GB)$0.002151$33,47215,563,873 GBLow Vol3.02%
17033798 Xuez (XUEZ)$0.010356$33,4603,231,082 XUEZ$26,1685.24%
17042244 Payfair (PFR)$0.000850$33,39239,305,412 PFR$786-1.87%
1705654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17061693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17072910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17083481 Peony (PNY)$0.028308$32,6781,154,385 PNY$1,19127.04%
17094565 Livenodes (LNO)$0.023662$32,6681,380,609 LNO?0%
17103113 InterCrone (ICR)$0.002203$32,59414,793,793 ICRLow Vol-4.12%
17112985 ARBITRAGE (ARB)$0.007952$32,5644,095,206 ARBLow Vol346.09%
1712341 SuperCoin (SUPER)$0.000637$32,41950,875,342 SUPERLow Vol22.19%
17132196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17142270 SportyCo (SPF)$0.000590$32,18454,587,326 SPFLow Vol-11.96%
1715764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17162942 Aegeus (AEG)$0.000862$31,36236,365,207 AEG$2,552-11.37%
17174213 Uptrennd (1UP)$0.006897$31,3534,545,951 1UP$1,44114.48%
17183665 Impleum (IMPL)$0.005497$31,2215,680,046 IMPLLow Vol-10.56%
17193184 Gold Poker (GPKR)$0.006930$31,1644,496,649 GPKRLow Vol-18.18%
1720367 Coin2.1 (C2)$0.000398$31,16378,245,975 C2Low Vol-24.33%
1721113 SmartCoin (SMC)$0.001212$31,14325,691,149 SMCLow Vol-0.06%
17222966 Fox Trading (FOXT)$0.003407$31,0209,105,355 FOXT$66,419-5.09%
17233633 BitGuild PLAT (PLAT)$0.000508$30,25259,566,902 PLAT$24,211-0.33%
17243395 SteepCoin (STEEP)$0.000166$30,164181,505,253 STEEPLow Vol2.74%
17252721 APR Coin (APR)$0.003154$30,1509,560,510 APRLow Vol32.72%
17263682 Italo (XTA)$0.009558$30,0513,144,169 XTALow Vol-1.49%
17273940 P2P Global Ne... (P2PX)$0.000951$29,91231,465,608 P2PXLow Vol5.59%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17292745 Joint Ventures (JOINT)$0.001330$29,43422,128,085 JOINT$783-2.11%
17302445 Block Array (ARY)$0.000429$29,39068,430,738 ARY$1,188-25.31%
17311223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011151$28,5012,555,810 DRMLow Vol1.04%
1734945 Bata (BTA)$0.005583$28,2075,052,601 BTALow Vol21.73%
17353777 Spectrum (SPT)$0.000023$28,1461,199,987,500 SPT$19,645-1.91%
17362147 ELTCOIN (ELTCOIN)$0.000311$28,03090,000,000 ELTCOIN$1,3700.89%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-2.81%
17383856 SF Capital (SFCP)$0.000629$27,72144,099,500 SFCPLow Vol-19.3%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17402386 KZ Cash (KZC)$0.017662$27,6231,563,996 KZCLow Vol21.57%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17421032 TransferCoin (TX)$0.003345$27,1218,106,964 TXLow Vol-19.54%
17433250 Zoomba (ZBA)$0.001189$26,75622,498,610 ZBALow Vol-6.54%
1744125 Blakecoin (BLC)$0.001115$26,50523,768,696 BLCLow Vol-7.14%
17451650 ProCurrency (PROC)$0.000255$26,415103,623,311 PROC$92013.39%
17463311 Castle (CSTL)$0.001753$26,31715,016,790 CSTLLow Vol66.69%
17472648 Bitsum (BSM)$0.000017$26,1441,569,446,818 BSMLow Vol-3.52%
17483588 Absolute (ABS)$0.002015$26,04112,921,832 ABS$1,512-9.1%
17492701 TrustNote (TTT)$0.000083$25,746309,999,945 TTTLow Vol-29.48%
17503181 ShowHand (HAND)$4.2e-07$25,71861,912,434,418 HAND$16,1930.22%
17513289 BitCoen (BEN)$0.003659$25,6137,000,000 BENLow Vol1.4%
17522619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0.09%
17532690 Biotron (BTRN)$0.000379$24,99665,965,771 BTRNLow Vol-4.95%
17541254 PlatinumBAR (XPTX)$0.011423$24,6752,160,126 XPTXLow Vol12.12%
17553599 EtherInc (ETI)$0.000078$24,471314,867,554 ETILow Vol-3.22%
17563659 QUINADS (QUIN)$0.000002$24,42213,194,987,677 QUIN$11,830-2.33%
17573383 Knekted (KNT)$0.000024$24,2261,000,000,000 KNT$988-2.15%
17582883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17593332 Gossipcoin (GOSS)$0.000794$24,20130,460,690 GOSSLow Vol0.92%
1760916 MedicCoin (MEDIC)$0.000080$23,787298,349,398 MEDICLow Vol0.11%
17612063 Tracto (TRCT)$0.000876$23,58326,913,041 TRCTLow Vol-7.71%
17623348 MNPCoin (MNP)$0.010515$23,0492,191,996 MNPLow Vol-8.13%
17633613 Dash Green (DASHG)$0.009995$22,9962,300,683 DASHGLow Vol12.33%
17643271 Ether Kingdom... (IMP)$0.003442$22,9776,674,694 IMP$14,635-0.35%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17661980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17673476 Italian Lira (ITL)$9.5e-07$22,74323,943,792,120 ITLLow Vol16.2%
17682514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17692875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.57%
17701241 FuzzBalls (FUZZ)$0.004540$21,9294,829,945 FUZZLow Vol4.95%
1771934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17723604 SkyHub Coin (SHB)$0.042220$21,722514,501 SHBLow Vol-1.5%
17732858 Couchain (COU)$0.000003$21,5967,214,562,085 COU$21,1492.49%
17742565 StarterCoin (STAC)$0.000063$21,568342,007,189 STACLow Vol-8.03%
1775702 SpreadCoin (SPR)$0.001912$21,33311,159,260 SPRLow Vol-8.21%
1776159 Cashcoin (CASH)$0.000398$21,29153,458,111 CASHLow Vol-17.92%
17774109 xEURO (xEUR)$1.11$21,28519,231 xEUR$34,4900.57%
1778513 Titcoin (TIT)$0.000324$21,18165,316,783 TITLow Vol0.26%
17791683 RouletteToken (RLT)$0.002071$21,16610,219,323 RLTLow Vol0.06%
17801915 AdCoin (ACC)$0.001275$20,93216,422,989 ACCLow Vol-17.05%
17813397 Neural Protocol (NRP)$0.000002$20,7189,497,994,014 NRP$11,108-0.09%
17823125 XDNA (XDNA)$0.004733$20,7144,376,497 XDNALow Vol4.86%
17833165 Arion (ARION)$0.001832$20,67111,285,860 ARIONLow Vol-8.91%
17842448 SparksPay (SPK)$0.003768$20,6595,483,098 SPKLow Vol-2.92%
17853491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.04%
17862093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol13.84%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.21%
17883477 Asura Coin (ASA)$0.000092$20,296220,932,400 ASALow Vol27.06%
17891597 Bankcoin ([email protected])$0.001947$20,04110,291,781 [email protected]Low Vol-2.31%
17902461 Peerguess (GUESS)$0.000327$19,81560,537,668 GUESSLow Vol-20.32%
17912615 Blocklancer (LNC)$0.000164$19,744120,140,384 LNCLow Vol0.59%
17921922 Monoeci (XMCC)$0.002390$19,5838,194,328 XMCCLow Vol-31.27%
17933468 Fivebalance (FBN)$0.000035$19,555565,241,486 FBN$14,456-3.09%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17953971 Gratz (GRAT)$0.000629$19,50031,000,000 GRATLow Vol7.84%
17961266 MarteXcoin (MXT)$0.005220$19,3263,702,669 MXT?0%
17971248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
1798536 Joincoin (J)$0.005708$19,0713,341,071 JLow Vol-17.31%
17992890 KanadeCoin (KNDC)$0.000003$18,9325,471,056,500 KNDCLow Vol-2.35%
18004178 CPUchain (CPU)$0.002546$18,9147,428,714 CPU$9,990-6.28%
18011195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18022180 bitJob (STU)$0.000212$18,60887,816,093 STULow Vol-9.08%
18033778 EVOS (EVOS)$0.001753$18,58910,606,778 EVOS$1,746-3.89%
18042973 empowr coin (EMPR)$1.5e-09$18,54011,999,782,739,200 EMPRLow Vol-6.58%
18052160 Innova (INN)$0.003664$18,5045,049,718 INNLow Vol-10.41%
18062681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1807601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.2%
18082935 CDMCOIN (CDM)$0.000008$18,0932,192,374,067 CDMLow Vol0%
18094027 DeVault (DVT)$0.000239$17,95875,142,705 DVTLow Vol-1.5%
18103677 ROIyal Coin (ROCO)$0.019198$17,947934,852 ROCO$2,165-7.03%
1811350 BoostCoin (BOST)$0.001513$17,94211,855,487 BOSTLow Vol-1.49%
18121200 NevaCoin (NEVA)$0.004360$17,9254,111,485 NEVALow Vol-0.14%
18132355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.18%
18144252 Stellar Classic (XLMX)$0.000031$17,747569,993,384 XLMXLow Vol-12.14%
18151218 PostCoin (POST)$0.001117$17,73015,868,233 POSTLow Vol-7.99%
18162012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18173312 Evimeria (EVI)$0.000001$17,29015,519,279,936 EVILow Vol-31.17%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18193086 Kora Network ... (KNT)$0.000051$17,234335,625,000 KNTLow Vol-71.61%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213222 Bionic (BNC)$0.000032$17,142536,244,233 BNC$20,263-2.8%
18223800 FidexToken (FEX)$5.9e-07$17,13129,128,335,553 FEX$3,292-66.81%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,893202,514,381 BND?0%
18253464 Cheesecoin (CHEESE)$0.000048$16,874353,049,936 CHEESELow Vol-11.39%
18264014 Mobile Crypto... (MCPC)$0.002708$16,6486,146,854 MCPCLow Vol-6.85%
18272931 Engagement Token (ENGT)$0.000040$16,562415,256,071 ENGTLow Vol-32.9%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014817$16,2441,096,353 BULLow Vol-5.95%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,19712,001,366,640 ZNT$6,6451.45%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$8e-07$15,91420,000,000,000 CMCTLow Vol40.21%
183369 Datacoin (DTC)$0.000398$15,67539,357,366 DTCLow Vol-1.5%
18343001 KWHCoin (KWH)$0.000009$15,6321,807,438,681 KWHLow Vol-2.38%
18353273 IQ.cash (IQ)$0.003983$15,5183,896,163 IQLow Vol2.19%
18363088 BitCoin One (BTCONE)$0.000159$15,20795,420,349 BTCONELow Vol55.04%
18373442 INDINODE (XIND)$0.000016$14,836931,227,475 XINDLow Vol97%
18381153 Creditbit (CRB)$0.000876$14,80816,901,017 CRBLow Vol-27.76%
18394116 TOKPIE (TKP)$0.004056$14,7873,645,700 TKPLow Vol20.57%
18401724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18413454 Decentralized... (DATP)$0.000001$14,51711,820,620,222 DATP$18,415-14.29%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18431038 Eurocoin (EUC)$0.001115$13,84612,416,554 EUCLow Vol6.09%
18443512 Alpha Coin (APC)$0.000426$13,81932,461,882 APC$47,285-11.66%
18451212 MojoCoin (MOJO)$0.001115$13,69012,276,850 MOJOLow Vol-1.49%
18463403 EagleX (EGX)$0.000398$13,37633,583,500 EGXLow Vol-1.5%
18471503 Darcrus (DAR)$0.000982$13,35913,600,388 DARLow Vol-60.11%
18483265 Havy (HAVY)$0.000002$13,2447,733,624,253 HAVY$1,578-24.27%
18493624 Zealium (NZL)$0.001275$13,16510,329,231 NZLLow Vol29.68%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-0.48%
18513293 Olympic (OLMP)$0.000111$13,017117,119,974 OLMPLow Vol-1.84%
18523047 UltraNote Coin (XUN)$0.000044$12,635285,584,053 XUNLow Vol-2.25%
18534159 Mero Currency (MRO)$0.000857$12,56514,668,401 MRO$71117.71%
18543610 Micromines (MICRO)$6.9e-07$12,46017,999,887,606 MICRO$17,040-3.65%
18551546 Centurion (CNT)$0.000159$12,37277,663,826 CNTLow Vol-4.84%
18562148 Desire (DSR)$0.001274$12,3229,670,012 DSR$5,59021.2%
18574018 Klimatas (KTS)$0.017004$12,292722,904 KTS$1,198-10.82%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18593398 SCRIV NETWORK (SCRIV)$0.000490$12,12124,744,362 SCRIVLow Vol-11%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18612960 Tourist Token (TOTO)$0.000003$12,0433,933,323,630 TOTO$18,657-3.72%
18623771 EthereumX (ETX)$0.000137$11,96687,225,579 ETXLow Vol-20.83%
18633209 4NEW (KWATT)$0.000195$11,95361,152,763 KWATTLow Vol-2.38%
18643770 CustomContrac... (CCN)$0.000009$11,9431,380,841,876 CCNLow Vol144.05%
18652983 AdultChain (XXX)$0.000239$11,92949,917,231 XXXLow Vol-1.5%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001035$11,35910,969,269 CTLLow Vol-0.42%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000239$11,24747,062,308 WAGELow Vol-50.75%
18722974 Lightpaycoin (LPC)$0.001907$11,0475,793,754 LPCLow Vol7.84%
18732032 Crystal Clear (CCT)$0.001991$11,0015,523,973 CCTLow Vol-1.5%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753967 Eva Cash (EVC)$0.012110$10,899900,000 EVCLow Vol-51.14%
18763385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18773393 MASTERNET (MASH)$0.000339$10,74331,686,740 MASHLow Vol-2.9%
18783410 Bitspace (BSX)$0.000774$10,73613,874,648 BSXLow Vol0%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803444 KUN (KUN)$5.11$10,2122,000 KUN$1,0773.88%
18813317 Cryptrust (CTRT)$0.000002$10,1695,248,756,485 CTRTLow Vol-4.93%
18823787 InnovativeBio... (INNBCL)$3.6e-09$10,1412,779,951,930,850 INNBCL$977-27.27%
18833489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.28%
18842965 VikkyToken (VIKKY)$0.000003$9,8643,727,082,538 VIKKY$21,128-0.95%
18853266 Carebit (CARE)$0.000071$9,832138,038,560 CARELow Vol-2.14%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873764 Save Environm... (SET)$0.010117$9,726961,395 SETLow Vol-1.44%
18882051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18892486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18903341 Phonecoin (PHON)$0.000080$9,313116,905,295 PHONLow Vol-0.69%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923746 electrumdark (ELD)$0.002335$9,1053,899,312 ELDLow Vol8.94%
18931395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18943255 CyberMusic (CYMT)$6.1e-07$9,08115,000,000,000 CYMT$8,0241.37%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18973097 XOVBank (XOV)$0.000067$8,851131,202,358 XOV$24,176-9.35%
1898993 BowsCoin (BSC)$0.001593$8,8425,550,102 BSCLow Vol3.76%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000248$8,72135,131,892 BTADLow Vol-38.61%
1901520 Virtacoin (VTA)$0.000002$8,6615,201,310,113 VTALow Vol41.13%
19022257 Nekonium (NUKO)$0.000717$8,60412,000,829 NUKOLow Vol-1.5%
19031353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1904938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.32%
19051687 Digital Money... (DMB)$0.000081$8,440104,421,343 DMBLow Vol-0.06%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-1.99%
19072241 Ccore (CCO)$0.004855$8,2541,699,999 CCOLow Vol-35.53%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19091716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19112168 Grimcoin (GRIM)$0.000080$7,93299,574,805 GRIMLow Vol-2.87%
19123508 BZLCOIN (BZL)$0.003599$7,9002,195,267 BZLLow Vol-32.53%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,569 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153413 nDEX (NDX)$5.2e-07$7,75214,938,687,251 NDX$5,767-2.38%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.48%
19173270 e-Chat (ECHT)$0.000399$7,64619,161,060 ECHT$9,205-1.34%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.46%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203580 Crystal Token (CYL)$0.013042$7,361564,377 CYL$35,675-0.1%
19213162 YoloCash (YLC)$0.000249$7,34829,499,388 YLC$3,6533.61%
19223313 CryptoFlow (CFL)$0.000080$7,33192,026,159 CFLLow Vol-1.5%
19231846 GeyserCoin (GSR)$0.006532$7,3041,118,105 GSRLow Vol-4.98%
19243688 MoX (MOX)$0.001434$7,2095,027,488 MOXLow Vol-29.46%
19251250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19261576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19273447 Atheios (ATH)$0.000398$6,98717,543,150 ATHLow Vol-17.92%
19282770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19293216 DeltaChain (DELTA)$8.6e-07$6,4547,462,729,132 DELTALow Vol36.58%
19303689 Mocrow (MCW)$0.003121$6,3592,037,409 MCWLow Vol-6.58%
19312069 Open Trading ... (OTN)$0.003108$6,2932,024,530 OTNLow Vol-2.7%
19321474 Eternity (ENT)$0.000956$6,2846,574,672 ENTLow Vol-7.7%
19333374 Ragnarok (RAGNA)$0.000398$6,11215,344,121 RAGNALow Vol18.31%
19343151 Akroma (AKA)$0.000319$6,11119,177,485 AKALow Vol-1.5%
19351534 BOAT (BOAT)$0.000083$6,08873,021,836 BOAT?0%
19363644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19371210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.18%
19381956 VIVO (VIVO)$0.001195$5,9144,949,561 VIVOLow Vol-30.54%
19391926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19401209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19411496 Luna Coin (LUNA)$0.003266$5,5731,706,429 LUNALow Vol-1.33%
19422278 HollyWoodCoin (HWC)$0.000239$5,50523,036,254 HWCLow Vol26.74%
19432996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19442131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19453050 Dystem (DTEM)$0.000717$5,3177,415,636 DTEMLow Vol-19.41%
19462460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.1%
19471528 Iconic (ICON)$0.008917$5,287592,894 ICONLow Vol-4.12%
1948656 Prime-XI (PXI)$0.000239$5,24121,931,815 PXILow Vol-1.49%
19492583 Octoin Coin (OCC)$0.009214$5,115555,137 OCC$16,4160%
19502176 Decision Token (HST)$0.000159$5,10232,025,998 HSTLow Vol-1.5%
19513321 BunnyToken (BUNNY)$0.000021$5,075244,486,021 BUNNYLow Vol-0.36%
19521509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19531468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19543358 Helper Search... (HSN)$5.9e-07$4,9878,479,947,437 HSNLow Vol-42.77%
19553749 IceChain (ICHX)$0.000006$4,876781,142,774 ICHXLow Vol-6.58%
19563678 ICOBay (IBT)$0.000007$4,792692,646,118 IBTLow Vol-2.38%
19573298 UralsCoin (URALS)$0.000319$4,75914,921,278 URALSLow Vol-1.55%
19581291 Comet (CMT)$0.005416$4,728872,830 CMTLow Vol-4.66%
19593886 ICOCalendar.T... (ICT)$0.003887$4,6971,208,500 ICTLow Vol-0.03%
19601825 LiteBitcoin (LBTC)$0.000160$4,61628,940,333 LBTCLow Vol-1.38%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19623909 SPIDER VPS (SPDR)$0.001523$4,5512,988,850 SPDRLow Vol-1.94%
19631674 Cannation (CNNC)$0.001832$4,5382,476,893 CNNCLow Vol15.58%
19641368 Veltor (VLT)$0.007965$4,420554,855 VLTLow Vol-21.78%
19653129 Nyerium (NYEX)$0.000172$4,38825,578,165 NYEXLow Vol-32.52%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.36%
19673338 PAXEX (PAXEX)$0.000233$4,09817,571,745 PAXEXLow Vol-55.2%
19681912 Dalecoin (DALC)$0.005716$4,095716,508 DALCLow Vol-0.34%
19693267 Project Coin (PRJ)$0.000080$4,00850,319,277 PRJLow Vol-1.5%
19703290 Elliot Coin (ELLI)$0.000159$3,99425,068,432 ELLILow Vol-2.69%
19711581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19722140 SONO (SONO)$0.001832$3,8202,084,823 SONOLow Vol-12.87%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001033$3,5463,432,003 MRILow Vol-2.25%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000080$3,48743,778,533 BCARDLow Vol-1.5%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000319$3,35210,518,425 SOCCLow Vol-1.5%
19823510 Traid (TRAID)$0.000159$3,34821,011,480 TRAIDLow Vol-1.5%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863807 LitecoinToken (LTK)$3e-08$2,82393,798,013,228 LTKLow Vol0.01%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,62982,497,698 BITLow Vol10.43%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001673$2,4821,483,943 STRLow Vol-5.03%
19963235 FolmCoin (FLM)$0.000239$2,3099,662,813 FLMLow Vol-1.5%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000237$2,1248,947,929 DINLow Vol-7.74%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.12%
20013808 Cointorox (OROX)$0.000363$2,0075,525,108 OROX$13,179-2.38%
200231 Argentum (ARG)$0.000161$1,99912,454,579 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.22%
20053738 Decentralized... (DCTO)$0.000002$1,785993,067,232 DCTOLow Vol1.45%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18720.09$1,4650 NANOXLow Vol-3.39%
20114068 Claymore (CLM)$0.000044$1,37731,513,196 CLMLow Vol-6.58%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,560,494 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000400$1,2253,064,800 SANDGLow Vol-6.03%
20153589 Ethereum Meta (ETHM)$0.000040$1,20130,319,080 ETHMLow Vol123.63%
20161539 Elysium (ELS)$0.000080$1,15314,356,463 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20203629 LRM Coin (LRM)$0.000096$9509,949,308 LRMLow Vol-8.48%
20213424 QYNO (QNO)$0.000876$9421,075,172 QNOLow Vol-1.5%
20223062 GambleCoin (GMCN)$0.000080$87510,978,054 GMCNLow Vol-7.05%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81946,500,000 OCLLow Vol-89.98%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000080$7779,753,850 XCGLow Vol-2.89%
20273509 Provoco Token (VOCO)$0.000002$723375,710,075 VOCO$24,085-5.14%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6614,146,379 AZARTLow Vol97%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5775,958,969 BENZLow Vol-2.38%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5312,864,374 BTXLow Vol-0.31%
20363287 Abulaba (AAA)$0.000035$52215,090,818 AAALow Vol-21.9%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4573,424,785 XLBLow Vol6.08%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33159,294,348 BITS$35,5541.07%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000094$2742,924,509 DDXLow Vol-1.48%
20471994 Interzone (ITZ)$0.000080$2112,652,019 ITZLow Vol-1.5%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol94.11%
20501832 HarmonyCoin (HMC)$0.000239$134561,235 HMCLow Vol-1.5%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000239$39164,249 BLCRLow Vol-1.5%
20552596 CK USD (CKUSD)$0.149955$-- CKUSD$35,885,646-5.41%
20564674 Whole Network (NODE)$0.010155$-- NODE$18,326,13922.35%
20574695 Echoin (EC)$0.025042$-- EC$18,199,759-0.23%
20584196 Pledge Coin (PLG)$0.004936$-- PLG$17,265,65316.33%
20592878 DigiFinexToken (DFT)$0.530776$-- DFT$15,731,8190.15%
20604623 Gomics (GOM)$0.281351$-- GOM$15,701,1357.46%
20612324 BigONE Token (ONE)$0.003410$-- ONE$15,361,661-2.65%
20624779 HUSD (HUSD)$1.00$-- HUSD$15,223,912-0.1%
20634242 PLANET (PLA)$0.317252$-- PLA$13,722,2110.75%
20644078 Super Zero (SERO)$0.080752$-- SERO$7,962,262-3.46%
20653217 Ontology Gas (ONG)$0.134842$-- ONG$6,049,686-3.33%
20663673 BitMax Token (BTMX)$0.067826$-- BTMX$5,898,8142.26%
20674133 YottaChain (YTA)$0.085188$-- YTA$5,579,7270.89%
20681706 Aidos Kuneen (ADK)$2.72$-- ADK$5,572,099-4.9%
20693283 FOIN (FOIN)$1307.70$-- FOIN$5,309,939-1.99%
20704705 PAX Gold (PAXG)$1537.74$-- PAXG$5,057,4440.81%
20713296 MINDOL (MIN)$0.226042$-- MIN$4,686,508-0.15%
20722941 CoinEx Token (CET)$0.019572$-- CET$4,122,631-7.58%
20732280 Filecoin [Fut... (FIL)$4.03$-- FIL$3,726,4703.93%
20744215 Eminer (EM)$0.019361$-- EM$3,625,908-11.26%
20753252 ShineChain (SHE)$0.000836$-- SHE$3,331,36910.49%
20763236 WinToken (WIN)$0.001394$-- WIN$3,305,281-9.85%
20773891 V-Dimension (VOLLAR)$0.929083$-- VOLLAR$2,951,628-0.1%
20782895 Coni (CONI)$0.019933$-- CONI$2,688,700-6.41%
20794280 12Ships (TSHP)$0.022290$-- TSHP$2,653,4988.22%
20804366 MixMarvel (MIX)$0.010283$-- MIX$2,544,753-13.84%
20813866 CONUN (CON)$0.005153$-- CON$2,469,2067.59%
20824431 VIDY (VIDY)$0.001950$-- VIDY$2,319,502-0.06%
20832432 StarChain (STC)$0.007736$-- STC$1,889,528-5.16%
20843721 Huobi Pool Token (HPT)$0.006861$-- HPT$1,868,064-3.35%
20854039 ARPA Chain (ARPA)$0.010548$-- ARPA$1,752,785-24.56%
20863880 OceanEx Token (OCE)$0.003128$-- OCE$1,632,156-2.18%
20874137 Magic Cube Coin (MCC)$0.002290$-- MCC$1,555,655-1.34%
20883295 BUMO (BU)$0.008655$-- BU$1,524,383-1.25%
20892366 FairGame (FAIR)$0.002356$-- FAIR$1,504,130-3.39%
20904119 VinDax Coin (VD)$0.048936$-- VD$1,492,746-5.52%
20912247 BlockCDN (BCDN)$0.008702$-- BCDN$1,310,696136.98%
20924677 Tepleton (TEP)$2.76$-- TEP$1,223,0120.33%
20934129 Polkadot [IOU] (DOT)$109.20$-- DOT$1,175,0050.46%
20944520 Decentralized... (DVP)$0.011892$-- DVP$1,156,930-17.49%
20954276 Defi (DEFI)$0.047772$-- DEFI$1,064,045-3.49%
20964240 Custody Token (CUST)$0.010454$-- CUST$978,2890.08%
20974804 ROOBEE (ROOBEE)$0.005368$-- ROOBEE$937,900%
20982406 InvestDigital (IDT)$0.006878$-- IDT$920,6810.07%
20993914 GlitzKoin (GTN)$0.185643$-- GTN$866,559-7.11%
21004108 En-Tan-Mo (ETM)$0.032446$-- ETM$847,816-8.99%
21014228 Ferrum Network (FRM)$0.003130$-- FRM$760,9004.77%
21023905 DUO Network T... (DUO)$0.013368$-- DUO$679,8792.42%
21034762 ZVCHAIN (ZVC)$0.231068$-- ZVC$664,026-5.37%
21042091 Exchange Union (XUC)$1.15$-- XUC$649,065-5.97%
21053249 Usechain Token (USE)$0.001346$-- USE$637,046-11.48%
21063872 Bilaxy Token (BIA)$0.003123$-- BIA$627,690-4.83%
21072435 LightChain (LIGHT)$0.000012$-- LIGHT$582,712-6.01%
21082456 OFCOIN (OF)$0.000162$-- OF$565,520-1.17%
21093924 DREP (DREP)$0.002613$-- DREP$543,0481.52%
21104176 Dapp Token (DAPPT)$0.001578$-- DAPPT$533,757-2.67%
21114765 Treelion (TRN)$0.496774$-- TRN$525,3005.2%
21124229 Yobit Token (YO)$930.59$-- YO$513,616-2.39%
21133904 Electronic En... (E2C)$0.019859$-- E2C$501,377-3.52%
21143196 KNOW (KNOW)$0.001405$-- KNOW$482,951-12.27%
21153012 VeThor Token (VTHO)$0.000400$-- VTHO$450,219-1.94%
21164153 BAWnetwork (BAW)$0.000020$-- BAW$436,1134.65%
21173925 Tratok (TRAT)$0.003866$-- TRAT$434,220-2.72%
21183356 The Midas Tou... (TMTG)$0.000805$-- TMTG$403,651-1.13%
21193834 Dexter G (DXG)$0.792668$-- DXG$384,4394.4%
21203320 TCOIN (TCN)$0.021508$-- TCN$376,777-18.67%
21214743 CIChain (CIC)$0.000644$-- CIC$370,808-2.56%
21224494 NSS Coin (NSS)$0.040119$-- NSS$344,767-8.21%
21233849 WHEN Token (WHEN)$0.006795$-- WHEN$337,330-3.01%
21243660 USDCoin (USC)$1.00$-- USC$331,404-0.12%
21252999 Hdac (HDAC)$0.030666$-- HDAC$327,361-1.18%
21264747 Velas (VLX)$0.014437$-- VLX$308,6415.2%
21273934 CNNS (CNNS)$0.006023$-- CNNS$306,999-0.75%
21284745 Cai Token (CAI)$0.000098$-- CAI$303,503-3.14%
21293258 BitUP Token (BUT)$0.003166$-- BUT$301,5285.29%
21303060 Yuan Chain Coin (YCC)$0.008293$-- YCC$299,97611.53%
21313995 Gosama (GOS)$0.133619$-- GOS$288,773-2.83%
21324793 D Community (DILI)$0.000629$-- DILI$285,380-4.36%
21334260 Aitheon (ACU)$0.010040$-- ACU$279,68375.76%
21343681 CENTERCOIN (CENT)$0.002391$-- CENT$274,156-11.44%
21354212 LinkToken (LTK)$0.043324$-- LTK$254,5410.91%
21362947 SoPay (SOP)$0.000431$-- SOP$230,67215.23%
21372852 Engine (EGCC)$0.000464$-- EGCC$222,80123.48%
21383991 Alphacon (ALP)$0.005106$-- ALP$199,731-34.78%
21392712 MyToken (MT)$0.001306$-- MT$174,137-0.14%
21404769 EOS Force (EOSC)$0.011264$-- EOSC$169,074-3.02%
21413705 DEXTER (DXR)$395.49$-- DXR$166,180-1.16%
21424058 FIBOS (FO)$0.009803$-- FO$153,143-0.53%
21432928 PlayCoin [QRC20] (PLY)$0.003853$-- PLY$152,213-7.73%
21442987 ThingsOperati... (TOS)$0.001617$-- TOS$149,362-0.32%
21453061 Promotion Coin (PC)$0.000246$-- PC$146,0546.08%
21463231 Blockchain Qu... (BQT)$0.013144$-- BQT$144,695-2.3%
21474299 Tokoin (TOKO)$0.086209$-- TOKO$142,866-11.53%
21484484 ChronoCoin (CRN)$0.026908$-- CRN$136,0961.05%
21494806 Tesra (TSR)$0.084755$-- TSR$133,719%
21504248 Simone (SON)$730.50$-- SON$133,1230%
21513259 YouLive Coin (UC)$0.000252$-- UC$127,36310.29%
21524750 Versess Coin (VERS)$39.40$-- VERS$125,960-1.5%
21532997 DIPNET (DPN)$0.000389$-- DPN$121,467-1.99%
21543182 HitChain (HIT)$0.000059$-- HIT$120,795-3.61%
21552741 Intelligent I... (IIC)$0.000219$-- IIC$120,20931.4%
21563937 NNB Token (NNB)$0.002353$-- NNB$119,089-1.71%
21573860 Blockcloud (BLOC)$0.001724$-- BLOC$118,959-3.87%
21584290 EMOGI Network (LOL)$0.001691$-- LOL$114,212-4.9%
21592376 TopChain (TOPC)$0.006938$-- TOPC$112,171-7.72%
21602361 Show (SHOW)$0.000793$-- SHOW$110,4121.81%
21612713 KEY (KEY)$0.001264$-- KEY$110,0040.67%
21624187 Volume Network (VOL)$0.019787$-- VOL$102,336-18.28%
21633595 PalletOne (PTN)$0.006155$-- PTN$102,261-10.09%
21642396 WETH (WETH)$156.03$-- WETH$100,468-2.88%
21653485 Game Stars (GST)$0.000327$-- GST$95,3177.8%
21663996 IOU (IOUX)$0.219397$-- IOUX$91,278-2.02%
21674496 xCrypt Token (XCT)$0.002219$-- XCT$89,103-44.95%
21684296 Ladder Networ... (LAD)$0.016299$-- LAD$87,98649.97%
21694009 IZIChain (IZI)$0.001008$-- IZI$87,581-5.36%
21702293 United Bitcoin (UBTC)$1.30$-- UBTC$76,66625.78%
21712700 Celsius (CEL)$0.056068$-- CEL$73,961-2.23%
21724202 Opennity (OPNN)$0.000361$-- OPNN$71,32319.36%
21734000 Coindom (CCC)$0.003024$-- CCC$66,6703.44%
21743789 Boltt Coin (BOLTT)$0.025781$-- BOLTT$65,4946.91%
21752962 CHEX (CHEX)$0.007258$-- CHEX$64,728-1.06%
21764298 Rapidz (RPZX)$0.001912$-- RPZX$63,972%
21773780 Sparkle (SPRKL)$0.016879$-- SPRKL$61,858-3.69%
21782282 Super Bitcoin (SBTC)$1.77$-- SBTC$58,349-18.46%
21793707 T.OS (TOSC)$0.010917$-- TOSC$58,279-0.75%
21802281 BitcoinX (BCX)$0.000827$-- BCX$55,9541.8%
21812719 Cybereits (CRE)$0.001445$-- CRE$51,804-3.53%
21822986 DACC (DACC)$0.000049$-- DACC$49,138-6.81%
21832914 BeeKan (BKBT)$0.000415$-- BKBT$48,712-1.18%
21843994 Smartup (SMARTUP)$0.000419$-- SMARTUP$46,5001.19%
21853640 Livepeer (LPT)$2.40$-- LPT$45,890-1.77%
21862846 FuturoCoin (FTO)$0.427215$-- FTO$44,8529.64%
21873747 Aunite (AUNIT)$0.022500$-- AUNIT$42,3506.77%
21883127 Themis (GET)$0.003772$-- GET$41,13210.62%
21892871 Ubique Chain ... (UCT)$0.005386$-- UCT$39,68120.21%
21904289 IOEX (IOEX)$0.024753$-- IOEX$35,934-7.8%
21913073 Esports Token (EST)$0.000650$-- EST$35,771-0.78%
21922470 CoinMeet (MEET)$0.005307$-- MEET$34,9972.25%
21932888 CarBlock (CAR)$0.000699$-- CAR$33,715-7.63%
21943153 Twinkle (TKT)$0.002310$-- TKT$32,392-16.12%
21953076 Endorsit (EDS)$0.000068$-- EDS$32,298-3.49%
21962975 FundToken (FUNDZ)$0.005178$-- FUNDZ$32,070-2.99%
21974668 wave edu coin (WEC)$0.002699$-- WEC$30,294-5.97%
21984205 Xenoverse (XENO)$0.001839$-- XENO$29,758-0.22%
21992981 Consentium (CSM)$0.095465$-- CSM$27,8092.99%
22003277 vSportCoin (VSC)$0.001266$-- VSC$27,654-3.54%
22013347 CARAT (CARAT)$0.506266$-- CARAT$27,548-1.62%
22023736 Marginless (MRS)$0.000005$-- MRS$26,6012.67%
22031037 Agoras Tokens (AGRS)$0.194709$-- AGRS$26,548-1.28%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,044-2.17%
22054567 Oath Protocol (OATH)$0.000165$-- OATH$26,009-10.84%
22062734 EduCoin (EDU)$0.000138$-- EDU$24,9514.43%
22074785 Bitfex (BFX)$0.008055$-- BFX$24,64417.95%
22083286 MEX (MEX)$0.000626$-- MEX$23,3276.58%
22092736 InsurChain (INSUR)$0.000157$-- INSUR$23,152-1.18%
22102434 Maggie (MAG)$0.000656$-- MAG$22,956-4.29%
22113923 VENJOCOIN (VJC)$7.28$-- VJC$22,028-3.91%
22123653 Baer Chain (BRC)$1.72$-- BRC$20,8700.67%
22134077 Maya Preferre... (MAPR)$1503.32$-- MAPR$20,841-10.82%
22143074 Experience Token (EXT)$0.000124$-- EXT$20,5456.37%
22154125 NOIZchain (NOIZ)$0.429686$-- NOIZ$20,473-1.75%
22164239 Bitcloud Pro (BPRO)$0.004372$-- BPRO$18,871-4.38%
22174103 FLETA (FLETA)$0.008571$-- FLETA$18,430-0.09%
22184007 B91 (B91)$0.009875$-- B91$17,954-23.76%
22194766 KAASO (KAASO)$1.44$-- KAASO$17,747-20.12%
22204708 Colletrix (CIPX)$0.002978$-- CIPX$17,1501.5%
22212903 SEER (SEER)$0.000529$-- SEER$16,861-16.6%
22224560 Tchain (TCH)$0.003285$-- TCH$16,791-3.74%
22233938 Muzika (MZK)$0.004695$-- MZK$16,677-6.34%
22243927 Atlas Token (ATLS)$0.015651$-- ATLS$15,945-2.41%
22253117 Social Lendin... (SLT)$0.002053$-- SLT$15,852-7.44%
22264102 TranslateMe N... (TMN)$0.001426$-- TMN$15,458-1.04%
22273693 M2O (M2O)$0.000683$-- M2O$15,271-1.11%
22284291 Krypton Galax... (KGC)$0.001170$-- KGC$15,2581.01%
22293582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,447-1.81%
22303123 GSENetwork (GSE)$0.000096$-- GSE$14,355-0.76%
22312008 MSD (MSD)$0.006373$-- MSD$14,254-0.26%
22322740 Influence Chain (INC)$0.001285$-- INC$13,230-11.92%
22333993 Emanate (EMT)$0.014124$-- EMT$13,212-2.59%
22344254 Hintchain (HINT)$0.009071$-- HINT$12,7271.93%
22354586 ProBit Token (PROB)$0.056691$-- PROB$12,2791.03%
22362919 DWS (DWS)$0.000363$-- DWS$10,870-4.34%
22372994 Bitcoin File (BIFI)$0.001890$-- BIFI$10,58714.57%
22384251 DeepCloud AI (DEEP)$0.003206$-- DEEP$10,2146.56%
22393318 Countinghouse (CHT)$1.77$-- CHT$10,200-3.18%
22403983 PATHHIVE (PHV)$0.014427$-- PHV$10,051-35.48%
22414792 Agora (VOTE)$0.002186$-- VOTE$9,600-4.72%
22424023 Bitcoin BEP2 (BTCB)$7974.11$-- BTCB$8,982-1.23%
22433670 ROMToken (ROM)$0.000026$-- ROM$8,717-15.36%
22443292 CariNet (CIT)$0.002346$-- CIT$6,665-11.06%
22453827 BUDDY (BUD)$0.000006$-- BUD$6,5522.21%
22463026 IOV BlockChain (IOV)$0.000168$-- IOV$6,4750.77%
22474048 MGC Token (MGC)$0.006478$-- MGC$6,299-12.01%
22484073 SPIN Protocol (SPIN)$0.003391$-- SPIN$5,4226.76%
22494042 COINBIG (CB)$0.002026$-- CB$5,342-3.32%
22504225 Crex Token (CREX)$6.13$-- CREX$5,2920.31%
22513832 Big Bang Game... (BBGC)$0.000153$-- BBGC$4,934-0.08%
22522969 Globalvillage... (GVE)$0.000282$-- GVE$4,931-2.91%
22532408 Qube (QUBE)$0.000307$-- QUBE$4,810-3.6%
22542670 Pixie Coin (PXC)$0.000863$-- PXC$4,656-4.6%
22553720 SDUSD (SDUSD)$0.821559$-- SDUSD$4,655-0.12%
22564783 Dragon Option (DRAGON)$0.000242$-- DRAGON$4,295-0.45%
22573004 Volt (ACDC)$0.000177$-- ACDC$4,19644.97%
22583282 Ti-Value (TV)$0.018631$-- TV$4,1550.26%
22592950 LemoChain (LEMO)$0.003836$-- LEMO$3,794-13.35%
22602894 OTCBTC Token (OTB)$0.009219$-- OTB$3,790-2.21%
22613743 QUSD (QUSD)$0.012091$-- QUSD$3,767-1.05%
22623888 bitCEO (BCEO)$0.045337$-- BCEO$3,522-2.38%
22633851 Airline & Lif... (ALLN)$0.060190$-- ALLN$3,388-12.62%
22644003 Zenon (ZNN)$0.796680$-- ZNN$3,077-12.53%
22653417 Future1coin (F1C)$0.001180$-- F1C$2,845-7.61%
22664111 IDEALCOIN (IDEAL)$0.006471$-- IDEAL$2,587-1.5%
22672266 COMSA [XEM] (CMS)$0.073427$-- CMS$2,3605.23%
22682262 COMSA [ETH] (CMS)$0.069005$-- CMS$2,211-0.76%
22694114 Golden Token (GOLD)$0.013655$-- GOLD$1,979-4.79%
22703759 Jinbi Token (JNB)$11.97$-- JNB$1,878-1.5%
22714285 Lukki Operati... (LOT)$0.007153$-- LOT$1,811-1.24%
22723448 Commerce Data... (CDC)$0.000044$-- CDC$1,6343.57%
22733470 Dragon Token (DT)$2.40$-- DT$1,441-0.12%
22744089 Blockmason Link (BLINK)$0.000426$-- BLINK$1,0926.45%
22753939 Tronipay (TRP)$0.039194$-- TRP$7949.15%
22763745 BiNGO.Fun (777)$0.000322$-- 777$70224.63%
22773844 Xtock (XTX)$0.000449$-- XTX$627-0.89%
22784010 Sparkster (SPRK)$0.001816$-- SPRK$603-2.38%
22793188 SuperEdge (ECT)$0.000029$-- ECT$6025.08%
22803253 eosBLACK (BLACK)$0.000499$-- BLACK$599-17.94%
22814277 DECOIN (DTEP)$0.021269$-- DTEP$560-12.08%
22823767 1X2 COIN (1X2)$0.072491$-- 1X2$520-3%
22834214 Agrocoin (AGRO)$0.272250$-- AGROLow Vol-3.24%
22842911 ORS Group (ORS)$0.024657$-- ORSLow Vol49.95%
22852440 Read (READ)$0.001553$-- READLow Vol-52%
22863836 HOT Token (HOT)$0.003364$-- HOTLow Vol-1.75%
22873067 XTRD (XTRD)$0.000628$-- XTRDLow Vol3.96%
22882370 Bitcoin God (GOD)$0.273874$-- GODLow Vol-87.45%
22892013 Infinity Econ... (XIN)$0.002548$-- XINLow Vol78.27%
22901809 TerraNova (TER)$0.017844$-- TERLow Vol1.27%
22911323 First Bitcoin (BIT)$0.004461$-- BITLow Vol-1.69%
22922654 Budbo (BUBO)$0.006921$-- BUBOLow Vol-8.19%
22934093 Uranus (URAC)$0.000872$-- URACLow Vol8.22%
22943926 Stellar Gold (XLMG)$0.002072$-- XLMGLow Vol2.96%
22951135 ClubCoin (CLUB)$0.040145$-- CLUBLow Vol-0.97%
22962329 Hyper Pay (HPY)$0.001129$-- HPYLow Vol-0.08%
22973304 MobilinkToken (MOLK)$0.000717$-- MOLKLow Vol-57.77%
22984012 InnovaMinex (MINX)$0.062539$-- MINXLow Vol-3.17%
22993726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-0.44%
23003498 CapdaxToken (XCD)$0.002837$-- XCDLow Vol-2.38%
23014495 VENA (VENA)$0.001525$-- VENALow Vol-0.1%
23023456 PlusOneCoin (PLUS1)$0.034085$-- PLUS1Low Vol-11.36%
23033820 BuckHathCoin (BHIG)$0.020921$-- BHIGLow Vol-13.43%
23044685 Rally (RALLY)$0.000403$-- RALLYLow Vol-19.98%
23052101 Ethereum Lite (ELITE)$0.003107$-- ELITELow Vol-1.5%
23063504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.5%
23071944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol-59.78%
23084004 Zerobank (ZB)$0.009207$-- ZBLow Vol7.68%
23092618 StockChain (SCC)$0.000058$-- SCCLow Vol1%
23102018 EncryptoTel [... (ETT)$0.003505$-- ETTLow Vol-3.29%
23113090 Wiki Token (WIKI)$0.541885$-- WIKILow Vol-1.25%
23123212 CottonCoin (COTN)$0.000876$-- COTNLow Vol47.59%
23133915 Merebel (MERI)$0.183218$-- MERILow Vol-1.5%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-23.27%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-33.54%
23161146 AvatarCoin (AV)$0.050819$-- AVLow Vol-0.81%
23173989 LevelApp Token (LVL)$0.000080$-- LVLLow Vol148.58%
23184139 Brazilian Dig... (BRZ)$0.236590$-- BRZLow Vol-0.76%
23193921 Hilux (HLX)$0.001912$-- HLXLow Vol2.78%
23203490 Valuto (VLU)$0.000398$-- VLULow Vol23.12%
23211020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol-44.94%
23221398 PROUD Money (PROUD)$0.001832$-- PROUDLow Vol-6.58%
23232192 GOLD Reward T... (GRX)$0.000558$-- GRXLow Vol-11.49%
23243954 One DEX (ODEX)$7.2e-07$-- ODEXLow Vol346.75%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.38%
232658 Sexcoin (SXC)$0.001354$-- SXCLow Vol-1.5%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-33.38%
23284050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.56%
23293522 MESSE TOKEN (MESSE)$0.001873$-- MESSELow Vol-6.58%
23301164 Francs (FRN)$0.003983$-- FRNLow Vol56.06%
23313972 TRUNK COIN (TRO)$0.000319$-- TROLow Vol-1.83%
23323902 MoneroV (XMV)$0.005098$-- XMVLow Vol6.32%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.1%
23343160 Infinipay (IFP)$0.000096$-- IFPLow Vol-1.5%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.5%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.38%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000692$-- SIGMALow Vol-2.35%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol0.11%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.27%
23502488 ValueChain (VLC)$0.002422$-- VLCLow Vol-2.35%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.17%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.47%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080956$-- FTLow Vol-4.53%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.43%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.06%
23703238 ABCC Token (AT)$0.055403$-- ATLow Vol-4.33%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.49%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-1.96%
23743310 ALLCOIN (ALC)$0.000884$-- ALCLow Vol-5.16%
23753326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23763420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-1.5%
23773425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23783450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.6%
23793587 Bgogo Token (BGG)$0.001196$-- BGGLow Vol-1.89%
23803692 TOKOK (TOK)$0.004167$-- TOKLow Vol-3.13%
23813696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23823697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.14%
23833790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.7%
23843848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23853852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23863864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23873865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23883900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23893981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23903984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239170 BetaCoin (BET)$0.000080$-- BET?0%
23921436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23931487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23941679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23951849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23961851 ERA (ERA)$0.000216$-- ERA?0%
23971863 Minex (MINEX)$0.000002$-- MINEX?0%
23981971 iQuant (IQT)$0.000167$-- IQT?0%
23992046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24002067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24012077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24032671 Cropcoin (CROP)$0.000104$-- CROP?0%
24043007 Haracoin (HRC)$0.000481$-- HRC?0%
24053039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24063111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24073269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24083272 Coin2Play (C2P)$0.000100$-- C2P?0%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay