Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,257.67	$131,351,896,813	18,098,350 BTC	$17,523,668,255	0.77%
2	Ethereum (ETH)	$145.31	$15,824,156,304	108,895,792 ETH	$7,507,521,061	1.81%
3	XRP (XRP)	$0.219860	$9,522,179,600	43,310,265,523 XRP	$1,246,028,643	-0.52%
4	Tether (USDT)	$1.01	$4,131,539,038	4,108,044,456 USDT	$19,607,691,544	0.01%
5	Bitcoin Cash (BCH)	$207.64	$3,771,443,876	18,163,688 BCH	$1,189,733,360	0.44%
6	Litecoin (LTC)	$44.26	$2,824,764,401	63,827,197 LTC	$2,659,565,138	0.91%
7	EOS (EOS)	$2.60	$2,452,542,855	944,106,140 EOS	$1,582,187,540	0.92%
8	Binance Coin (BNB)	$14.82	$2,304,661,641	155,536,713 BNB	$164,150,969	0.93%
9	Bitcoin SV (BSV)	$93.00	$1,680,291,436	18,068,415 BSV	$415,921,507	-2.05%
10	Tezos (XTZ)	$1.78	$1,172,535,767	660,373,612 XTZ	$117,690,967	14.76%
11	Stellar (XLM)	$0.052641	$1,055,697,029	20,054,779,554 XLM	$196,403,667	-0.29%
12	Cardano (ADA)	$0.036819	$954,617,221	25,927,070,538 ADA	$38,442,351	0.95%
13	Monero (XMR)	$53.29	$924,721,544	17,351,682 XMR	$111,918,857	0.78%
14	TRON (TRX)	$0.013821	$921,584,665	66,682,072,191 TRX	$956,453,281	-2.04%
15	UNUS SED LEO (LEO)	$0.888576	$888,130,282	999,498,893 LEO	$6,159,332	-0.96%
16	Cosmos (ATOM)	$4.14	$789,824,992	190,688,439 ATOM	$226,602,694	7.22%
17	Chainlink (LINK)	$2.11	$737,009,541	350,000,000 LINK	$122,754,668	-0.93%
18	Huobi Token (HT)	$2.78	$669,589,516	241,284,047 HT	$81,764,344	1.78%
19	NEO (NEO)	$8.70	$613,544,965	70,538,831 NEO	$442,225,439	2.58%
20	IOTA (MIOTA)	$0.194503	$540,625,890	2,779,530,283 MIOTA	$4,442,833	-1.59%
21	Maker (MKR)	$492.10	$492,102,390	1,000,000 MKR	$3,820,249	0.81%
22	USD Coin (USDC)	$1.01	$477,672,835	474,157,899 USDC	$238,578,184	0.17%
23	Dash (DASH)	$50.05	$460,850,554	9,207,235 DASH	$261,291,023	1.23%
24	Ethereum Classic (ETC)	$3.85	$446,013,911	115,825,393 ETC	$540,931,712	2.09%
25	MINDOL (MIN)	$2.55	$394,668,618	154,950,383 MIN	$2,758,263	-26.34%
26	Ontology (ONT)	$0.602153	$383,783,048	637,351,170 ONT	$84,269,696	2.68%
27	Crypto.com Coin (CRO)	$0.029376	$360,750,907	12,280,365,297 CRO	$2,290,149	1.34%
28	HedgeTrade (HEDG)	$1.24	$356,872,980	288,114,855 HEDG	$794,099	2%
29	VeChain (VET)	$0.006414	$355,703,318	55,454,734,800 VET	$81,777,190	7.68%
30	NEM (XEM)	$0.035482	$319,335,315	8,999,999,999 XEM	$27,398,635	0.58%
31	Dogecoin (DOGE)	$0.002184	$267,444,666	122,438,090,350 DOGE	$66,394,061	0.15%
32	Zcash (ZEC)	$31.51	$254,071,690	8,061,931 ZEC	$142,678,709	0.74%
33	Basic Attention Token (BAT)	$0.176638	$249,228,773	1,410,954,190 BAT	$52,580,376	0.28%
34	Paxos Standard (PAX)	$1.01	$235,057,140	233,437,252 PAX	$225,189,454	-0.07%
35	Decred (DCR)	$19.42	$209,483,438	10,786,831 DCR	$6,372,086	-2.22%
36	Synthetix Network Token (SNX)	$1.36	$206,599,848	151,979,112 SNX	$336,366	5.68%
37	Qtum (QTUM)	$1.83	$176,479,162	96,231,628 QTUM	$334,825,220	6.02%
38	TrueUSD (TUSD)	$1.01	$160,527,100	159,657,700 TUSD	$168,968,389	-0.04%
39	Centrality (CENNZ)	$0.131363	$140,484,974	1,069,442,193 CENNZ	$358,981	2.82%
40	0x (ZRX)	$0.217945	$131,730,884	604,421,968 ZRX	$12,964,878	-0.21%
41	Algorand (ALGO)	$0.274732	$127,721,849	464,895,790 ALGO	$76,234,519	-0.06%
42	FTX Token (FTT)	$1.90	$127,683,435	67,232,941 FTT	$2,926,322	9.27%
43	Ravencoin (RVN)	$0.023748	$120,075,957	5,056,255,000 RVN	$9,147,193	-1.99%
44	Augur (REP)	$10.20	$112,245,367	11,000,000 REP	$8,107,648	2.25%
45	Holo (HOT)	$0.000675	$109,105,625	161,518,945,495 HOT	$7,178,018	0.87%
46	Nano (NANO)	$0.797900	$106,318,880	133,248,297 NANO	$1,714,919	-0.39%
47	EDUCare (EKT)	$0.101603	$101,603,025	1,000,000,000 EKT	$4,248,683	4.64%
48	Bitcoin Gold (BTG)	$5.77	$101,021,076	17,513,924 BTG	$11,023,701	1.47%
49	OmiseGO (OMG)	$0.713807	$100,108,151	140,245,398 OMG	$56,646,102	-0.78%
50	Seele (SEELE)	$0.138647	$96,992,128	699,562,206 SEELE	$39,525,668	-7.57%
51	ABBC Coin (ABBC)	$0.163179	$90,829,983	556,626,634 ABBC	$48,144,646	-0.02%
52	ZB Token (ZB)	$0.190981	$88,479,390	463,288,810 ZB	$229,394,632	1.51%
53	V Systems (VSYS)	$0.044500	$83,368,466	1,873,452,045 VSYS	$2,582,686	0.65%
54	DigiByte (DGB)	$0.006594	$83,036,081	12,593,174,560 DGB	$1,047,232	1.9%
55	KuCoin Shares (KCS)	$0.962142	$79,245,444	82,363,551 KCS	$5,244,596	0.8%
56	Lisk (LSK)	$0.647564	$78,993,003	121,984,913 LSK	$1,120,379	-0.5%
57	THETA (THETA)	$0.090596	$78,864,182	870,502,690 THETA	$4,241,261	13.45%
58	LUNA (LUNA)	$0.266123	$76,581,018	287,765,804 LUNA	$303,763	2.7%
59	Bytom (BTM)	$0.075932	$76,121,479	1,002,499,275 BTM	$13,369,347	1.63%
60	Bitcoin Diamond (BCD)	$0.379569	$70,786,907	186,492,898 BCD	$1,946,659	2%
61	Komodo (KMD)	$0.595565	$69,914,186	117,391,398 KMD	$2,314,776	0.26%
62	Molecular Future (MOF)	$1.60	$69,870,979	43,687,515 MOF	$22,019,203	2.73%
63	Verge (XVG)	$0.004242	$68,303,867	16,102,997,649 XVG	$2,595,629	-0.83%
64	Swipe (SXP)	$1.11	$67,990,760	61,135,911 SXP	$10,682,307	0.38%
65	ICON (ICX)	$0.132588	$67,540,474	509,401,865 ICX	$7,099,453	2.82%
66	MCO (MCO)	$4.23	$66,865,959	15,793,831 MCO	$17,195,746	1.08%
67	Enjin Coin (ENJ)	$0.083663	$65,672,470	784,964,643 ENJ	$16,785,575	1.74%
68	IOST (IOST)	$0.005210	$62,598,540	12,013,965,609 IOST	$19,027,917	2.29%
69	Waves (WAVES)	$0.604714	$60,822,587	100,580,776 WAVES	$33,857,229	0.52%
70	Siacoin (SC)	$0.001446	$60,469,262	41,817,047,634 SC	$1,090,852	0.8%
71	BitTorrent (BTT)	$0.000283	$60,066,976	212,116,500,000 BTT	$63,225,247	-0.56%
72	DxChain Token (DX)	$0.001190	$59,520,033	50,000,000,000 DX	$1,242,999	0.34%
73	MonaCoin (MONA)	$0.881182	$57,919,834	65,729,675 MONA	$467,638	-0.01%
74	Bytecoin (BCN)	$0.000290	$53,466,653	184,066,828,814 BCN	$15,908.16	-5.04%
75	Quant (QNT)	$4.40	$53,120,810	12,072,738 QNT	$1,164,743	2.92%
76	Zilliqa (ZIL)	$0.005380	$52,425,563	9,744,797,051 ZIL	$8,716,014	-3.16%
77	BitShares (BTS)	$0.019055	$52,388,132	2,749,330,000 BTS	$1,570,194	-0.24%
78	Single Collateral DAI (SAI)	$1.01	$52,082,859	51,785,827 SAI	$733,438	0.04%
79	HyperCash (HC)	$1.17	$51,835,020	44,452,632 HC	$7,250,889	0.84%
80	Nexo (NEXO)	$0.092315	$51,696,313	560,000,011 NEXO	$9,331,323	-1.47%
81	Energi (NRG)	$2.14	$50,633,985	23,671,797 NRG	$340,733	-2.58%
82	MaidSafeCoin (MAID)	$0.111579	$50,495,434	452,552,412 MAID	$313,790	-0.06%
83	iExec RLC (RLC)	$0.606393	$48,554,405	80,070,793 RLC	$1,132,630	10.97%
84	Steem (STEEM)	$0.136396	$48,257,413	353,802,722 STEEM	$2,371,760	2.25%
85	Horizen (ZEN)	$6.05	$48,216,238	7,965,450 ZEN	$1,088,231	-1.73%
86	Ardor (ARDR)	$0.045597	$45,551,587	998,999,495 ARDR	$1,817,516	1.29%
87	Aeternity (AE)	$0.151819	$44,672,220	294,246,613 AE	$5,246,859	-0.91%
88	Matic Network (MATIC)	$0.015983	$40,740,937	2,549,094,192 MATIC	$56,516,665	-2.78%
89	DigixDAO (DGD)	$19.43	$38,859,026	2,000,000 DGD	$505,067	3.21%
90	Kyber Network (KNC)	$0.225539	$38,340,398	169,994,380 KNC	$5,784,511	14.71%
91	SOLVE (SOLVE)	$0.112950	$36,982,468	327,424,138 SOLVE	$293,395	6.83%
92	Enigma (ENG)	$0.493753	$36,950,605	74,836,171 ENG	$826,892	7.77%
93	Electroneum (ETN)	$0.003638	$36,088,609	9,919,769,042 ETN	$105,374	-0.71%
94	STASIS EURO (EURS)	$1.11	$35,445,370	31,979,207 EURS	$1,063,121	1.01%
95	Status (SNT)	$0.010117	$35,110,208	3,470,483,788 SNT	$28,970,136	-0.13%
96	Pundi X (NPXS)	$0.000147	$34,416,047	234,562,817,276 NPXS	$1,151,542	0.54%
97	Fetch.ai (FET)	$0.052141	$34,112,064	654,222,845 FET	$15,928,318	0.54%
98	Chiliz (CHZ)	$0.009017	$33,936,288	3,763,669,182 CHZ	$2,417,946	-1.38%
99	Crypterium (CRPT)	$0.397890	$33,711,735	84,726,357 CRPT	$177,042	-3.54%
100	Golem (GNT)	$0.034130	$33,449,360	980,050,000 GNT	$1,175,670	0.36%
101	Grin (GRIN)	$1.15	$32,918,353	28,518,900 GRIN	$30,479,033	-0.24%
102	Silverway (SLV)	$0.328333	$32,833,336	100,000,000 SLV	$2,218,993	0.79%
103	Nash Exchange (NEX)	$0.894143	$32,365,010	36,196,678 NEX	$2,035,384	5.53%
104	RIF Token (RIF)	$0.057729	$31,624,353	547,806,681 RIF	$4,232,550	0.6%
105	Aurora (AOA)	$0.004805	$31,433,361	6,542,330,148 AOA	$2,504,398	2.59%
106	aelf (ELF)	$0.056067	$30,527,487	544,480,200 ELF	$7,769,785	-1.03%
107	Digitex Futures (DGTX)	$0.037905	$29,803,566	786,260,170 DGTX	$1,078,673	0.38%
108	Metaverse ETP (ETP)	$0.383985	$29,631,139	77,167,503 ETP	$1,580,998	-5.52%
109	Zcoin (XZC)	$3.24	$29,199,427	9,008,518 XZC	$2,910,894	-1.4%
110	Stratis (STRAT)	$0.291211	$29,004,791	99,600,512 STRAT	$964,495	-0.1%
111	Beam (BEAM)	$0.580628	$28,485,868	49,060,480 BEAM	$35,544,955	8.24%
112	Ren (REN)	$0.034122	$28,048,743	822,003,651 REN	$1,447,436	2.08%
113	Decentraland (MANA)	$0.025859	$27,155,911	1,050,141,509 MANA	$7,076,811	-2.33%
114	Newton (NEW)	$0.002262	$27,024,204	11,948,333,332 NEW	$3,208,827	-6.47%
115	GXChain (GXC)	$0.410354	$26,672,991	65,000,000 GXC	$5,757,215	-1.67%
116	Elastos (ELA)	$1.56	$26,555,188	17,041,316 ELA	$322,065	0.96%
117	FunFair (FUN)	$0.003955	$25,901,531	6,548,879,189 FUN	$1,585,591	0.22%
118	ILCoin (ILC)	$0.074272	$25,656,872	345,442,487 ILC	$193,421	-2.8%
119	Huobi Pool Token (HPT)	$0.004909	$24,835,684	5,058,798,288 HPT	$1,176,934	1.36%
120	Factom (FCT)	$2.70	$24,388,778	9,048,407 FCT	$135,667	-2.29%
121	Populous (PPT)	$0.454298	$24,192,411	53,252,246 PPT	$1,135,033	-2.14%
122	TomoChain (TOMO)	$0.368062	$24,127,737	65,553,450 TOMO	$7,625,662	14.52%
123	Hyperion (HYN)	$0.075813	$24,015,127	316,765,917 HYN	$678,697	5.05%
124	WaykiChain (WICC)	$0.122139	$23,084,321	189,000,000 WICC	$51,492,655	-2.95%
125	Hedera Hashgraph (HBAR)	$0.023616	$22,821,500	966,348,903 HBAR	$2,403,843	-2.77%
126	Bread (BRD)	$0.253485	$22,492,739	88,733,978 BRD	$916,231	2.25%
127	Ripio Credit Network (RCN)	$0.043949	$22,380,233	509,235,327 RCN	$1,586,086	-0.92%
128	Lambda (LAMB)	$0.030078	$21,556,273	716,671,009 LAMB	$46,085,926	-1.27%
129	Nebulas (NAS)	$0.412476	$21,429,177	51,952,589 NAS	$3,142,435	0.53%
130	Loopring (LRC)	$0.023343	$21,370,198	915,496,769 LRC	$1,442,279	-0.85%
131	Waltonchain (WTC)	$0.494998	$21,333,463	43,098,087 WTC	$1,727,961	0.1%
132	Aion (AION)	$0.058060	$21,061,270	362,749,958 AION	$4,018,899	-2.78%
133	NULS (NULS)	$0.282564	$20,844,914	73,770,500 NULS	$3,461,936	1.2%
134	Dragon Coins (DRG)	$0.058857	$20,521,079	348,657,484 DRG	$43,722.53	10.18%
135	Fantom (FTM)	$0.011100	$20,132,361	1,813,658,595 FTM	$2,882,186	-0.31%
136	Revain (R)	$0.040820	$19,775,017	484,450,000 R	$340,473	-1.54%
137	IoTeX (IOTX)	$0.003654	$19,732,111	5,399,999,999 IOTX	$2,140,049	-0.57%
138	Ark (ARK)	$0.168927	$19,726,241	116,773,618 ARK	$601,816	1.64%
139	Wanchain (WAN)	$0.185124	$19,651,426	106,152,493 WAN	$998,333	6.95%
140	Tierion (TNT)	$0.044546	$19,087,047	428,481,269 TNT	$1,228,370	-2.77%
141	ReddCoin (RDD)	$0.000653	$18,805,934	28,808,713,174 RDD	$122,994	4.83%
142	WAX (WAXP)	$0.019645	$18,705,446	952,166,869 WAXP	$137,027	4.64%
143	WINk (WIN)	$0.000095	$18,585,485	196,500,113,934 WIN	$3,252,746	0.61%
144	Ignis (IGNIS)	$0.024357	$18,538,904	761,143,950 IGNIS	$1,608,576	-1.85%
145	Diamond Platform Token (DPT)	$12.54	$18,420,123	1,468,775 DPT	$135,528	-0.15%
146	QASH (QASH)	$0.052212	$18,274,366	350,000,000 QASH	$113,852	0.38%
147	Harmony (ONE)	$0.005328	$18,174,577	3,410,963,711 ONE	$3,193,557	-4.17%
148	Binance USD (BUSD)	$1.01	$17,955,996	17,831,995 BUSD	$6,157,849	-0.07%
149	XMax (XMX)	$0.000986	$17,669,015	17,919,900,375 XMX	$216,652,225	-6.91%
150	YOU COIN (YOU)	$0.039962	$17,545,896	439,061,722 YOU	$17,497,181	-0.99%
151	Divi (DIVI)	$0.012421	$17,414,419	1,401,990,396 DIVI	$100,702	-0.49%
152	Loom Network (LOOM)	$0.017663	$17,122,645	969,381,993 LOOM	$6,434,683	-6.01%
153	EDC Blockchain (EDC)	$0.006399	$17,089,777	2,670,646,025 EDC	$388,790	0.07%
154	Power Ledger (POWR)	$0.040143	$16,997,236	423,414,675 POWR	$2,269,036	3.46%
155	Gatechain Token (GT)	$0.383196	$16,937,490	44,200,616 GT	$2,734,420	0.81%
156	TrueChain (TRUE)	$0.210366	$16,740,006	79,575,543 TRUE	$10,942,711	-0.36%
157	Loki (LOKI)	$0.372820	$16,618,358	44,574,742 LOKI	$20,636.81	2.44%
158	Bancor (BNT)	$0.257035	$16,237,061	63,170,551 BNT	$8,991,314	0.4%
159	BHPCoin (BHP)	$0.802830	$16,199,158	20,177,578 BHP	$1,841,596	1.12%
160	Civic (CVC)	$0.023803	$15,947,847	670,000,000 CVC	$1,697,419	-2.54%
161	Project Pai (PAI)	$0.010845	$15,727,857	1,450,290,362 PAI	$421,670	-0.36%
162	Cindicator (CND)	$0.008416	$15,470,415	1,838,115,608 CND	$681,764	-7.39%
163	Thunder Token (TT)	$0.005248	$15,230,566	2,901,919,605 TT	$1,081,223	-9.54%
164	Elrond (ERD)	$0.002001	$15,175,348	7,584,166,667 ERD	$3,721,349	-2.05%
165	Storj (STORJ)	$0.111750	$15,174,195	135,787,439 STORJ	$2,443,572	0.3%
166	Metal (MTL)	$0.275104	$14,988,713	54,483,821 MTL	$2,907,657	0.43%
167	Aragon (ANT)	$0.474301	$14,797,829	31,199,262 ANT	$4,797.29	-2.28%
168	Constellation (DAG)	$0.016096	$14,687,951	912,494,988 DAG	$1,620,767	1.08%
169	Celer Network (CELR)	$0.004138	$14,522,005	3,509,044,342 CELR	$4,855,621	-6.27%
170	Dent (DENT)	$0.000187	$14,458,047	77,375,838,994 DENT	$447,713	9.21%
171	Santiment Network Token (SAN)	$0.227092	$14,229,642	62,660,371 SAN	$1,264.16	-0.03%
172	Robotina (ROX)	$0.046645	$14,168,911	303,758,412 ROX	$127,178	-0.98%
173	Gnosis (GNO)	$12.36	$13,654,785	1,104,590 GNO	$20,608.40	0.67%
174	Ocean Protocol (OCEAN)	$0.039102	$13,506,030	345,405,994 OCEAN	$13,151,748	17.24%
175	Aave (LEND)	$0.011891	$13,417,021	1,128,357,877 LEND	$530,665	-4.75%
176	Arcblock (ABT)	$0.133691	$13,175,858	98,554,305 ABT	$8,218,553	1.36%
177	Groestlcoin (GRS)	$0.177409	$13,127,157	73,993,864 GRS	$477,020	-0.85%
178	Wirex Token (WXT)	$0.009982	$12,976,074	1,300,000,000 WXT	$716,049	1.11%
179	Cocos-BCX (COCOS)	$0.000744	$12,882,201	17,313,548,127 COCOS	$2,482,873	0.68%
180	Telcoin (TEL)	$0.000326	$12,873,720	39,439,015,724 TEL	$59,045.30	9.22%
181	Nexus (NXS)	$0.195717	$12,657,393	64,671,957 NXS	$570,252	-7.42%
182	Credits (CS)	$0.067803	$12,610,198	185,982,174 CS	$375,513	-7.44%
183	Dentacoin (DCN)	$0.000023	$12,567,172	540,285,602,593 DCN	$249,914	-1.14%
184	Syscoin (SYS)	$0.021438	$12,273,131	572,503,899 SYS	$250,481	-1.53%
185	THORChain (RUNE)	$0.104204	$12,168,223	116,773,207 RUNE	$209,103	-8.84%
186	Cred (LBA)	$0.018955	$12,102,966	638,523,897 LBA	$810,460	2.58%
187	PIVX (PIVX)	$0.212724	$12,078,734	56,781,166 PIVX	$237,044	2.47%
188	MediBloc [ERC20] (MEDX)	$0.003502	$12,029,070	3,434,635,926 MEDX	$62,714.04	0.94%
189	Polymath (POLY)	$0.026396	$12,010,371	455,000,000 POLY	$6,489,435	1.39%
190	Eidoo (EDO)	$0.228919	$11,892,901	51,952,509 EDO	$203,257	0.14%
191	BitKan (KAN)	$0.001938	$11,840,001	6,107,927,698 KAN	$334,017	0.97%
192	GoChain (GO)	$0.013459	$11,645,517	865,280,038 GO	$2,708,628	-8.22%
193	Cortex (CTXC)	$0.076964	$11,528,683	149,792,458 CTXC	$3,784,056	4.35%
194	Orbs (ORBS)	$0.005694	$11,190,244	1,965,127,791 ORBS	$1,592,085	-7.48%
195	ODEM (ODE)	$0.051008	$11,176,426	219,110,098 ODE	$158,314	-10.82%
196	Function X (FX)	$0.079138	$11,116,612	140,470,589 FX	$220,705	-3.42%
197	Aladdin (ADN)	$0.000350	$10,977,859	31,340,706,110 ADN	$6,235,331	1.83%
198	Moeda Loyalty Points (MDA)	$0.556951	$10,932,328	19,628,888 MDA	$1,257,200	7.65%
199	Vertcoin (VTC)	$0.206265	$10,833,978	52,524,672 VTC	$945,897	-0.93%
200	RealTract (RET)	$0.001015	$10,757,088	10,600,000,000 RET	$13,487.22	8.89%
201	999 (999)	$2.91	$631,258,545	217,101,154 999	$8,113,405	1.81%
202	INO COIN (INO)	$1.61	$289,502,653	180,003,180 INO	$4,151.55	1.96%
203	UNI COIN (UNI)	$3.20	$192,133,078	60,006,347 UNI		0%
204	Insight Chain (INB)	$0.530904	$185,764,833	349,902,689 INB	$6,769,915	0.15%
205	PRIZM (PZM)	$0.333498	$165,712,819	496,892,516 PZM	$520,221	-7.73%
206	Karatgold Coin (KBC)	$0.041837	$156,994,965	3,752,561,744 KBC	$4,966,569	37.01%
207	ThoreCoin (THR)	$1,376.73	$119,342,951	86,686 THR	$154,243	0.75%
208	ThoreNext (THX)	$5.39	$116,645,511	21,652,254 THX	$182,160	38.15%
209	Cryptonex (CNX)	$1.92	$107,014,897	55,686,329 CNX	$2,042,949	1.18%
210	Mixin (XIN)	$216.76	$101,111,911	466,468 XIN	$5,830,437	1.52%
211	Dimension Chain (EON)	$0.308896	$75,612,556	244,783,561 EON	$2,287,831	-1.53%
212	Beldex (BDX)	$0.068871	$67,508,582	980,222,595 BDX	$673,636	2.21%
213	GAPS (GAP)	$6.64	$66,397,767	10,000,000 GAP	$1,221,555	-1.98%
214	1irstcoin (FST)	$1.77	$65,771,667	37,105,498 FST	$245,667	1.21%
215	Tratin (TRAT)	$0.000564	$63,179,644	112,002,966,735 TRAT	$105.99	50.8%
216	Clipper Coin (CCC)	$0.018377	$54,089,771	2,943,270,216 CCC	$8,141,187	-4.12%
217	OKB (OKB)	$2.63	$52,625,683	20,000,000 OKB	$102,140,170	4%
218	Flexacoin (FXC)	$0.002283	$49,188,230	21,542,695,749 FXC	$18,171.83	5.75%
219	MineBee (MB)	$0.026387	$48,290,625	1,830,117,455 MB	$453,517	0.61%
220	Bitbook Gambling (BXK)	$0.130009	$47,893,787	368,387,491 BXK	$330,403	-2.25%
221	Breezecoin (BRZE)	$0.453139	$45,313,901	100,000,000 BRZE	$157,761	1.08%
222	QCash (QC)	$0.143463	$44,473,680	310,000,100 QC	$331,235,274	0%
223	botXcoin (BOTX)	$0.025427	$41,488,370	1,631,694,137 BOTX	$319,056	2.49%
224	FABRK (FAB)	$0.008385	$40,199,485	4,794,443,397 FAB	$551,521	3.73%
225	Jewel (JWL)	$0.733486	$40,129,040	54,710,035 JWL	$1,099.40	-18.22%
226	Joule (JUL)	$0.037857	$38,254,158	1,010,499,999 JUL	$91,978.35	-0.08%
227	LATOKEN (LA)	$0.098339	$37,379,150	380,104,462 LA	$55,426.94	-8.79%
228	VestChain (VEST)	$0.005217	$36,928,752	7,078,400,000 VEST	$78,176.46	10.68%
229	Buggyra Coin Zero (BCZERO)	$0.017500	$35,187,994	2,010,775,988 BCZERO	$7,811.99	1.44%
230	CryptoVerificationCoin (CVCC)	$58.04	$33,811,379	582,595 CVCC	$55,737.43	0.61%
231	BitMax Token (BTMX)	$0.049919	$33,253,611	666,156,379 BTMX	$3,003,585	0.78%
232	Cryptoindex.com 100 (CIX100)	$0.528742	$32,998,701	62,409,782 CIX100	$79,627.38	0.66%
233	BitForex Token (BF)	$0.007712	$32,788,593	4,251,590,766 BF	$1,280,157	-0.14%
234	Velas (VLX)	$0.024117	$31,378,026	1,301,098,333 VLX	$1,106,771	9.64%
235	NEXT (NET)	$0.763136	$30,900,771	40,491,818 NET	$355,954	7.09%
236	Bitcoin 2 (BTC2)	$1.74	$30,240,224	17,356,434 BTC2	$11,005.48	3%
237	PLATINCOIN (PLC)	$6.02	$30,085,116	5,001,073 PLC	$159,310,306	0.6%
238	Ecoreal Estate (ECOREAL)	$0.137398	$28,705,134	208,918,852 ECOREAL	$5,885.45	-11.72%
239	Bankera (BNK)	$0.001161	$28,586,224	24,618,912,108 BNK	$3,959.44	0.33%
240	CasinoCoin (CSC)	$0.000722	$28,579,168	39,568,742,546 CSC	$186,127	17.77%
241	USDK (USDK)	$0.992354	$28,381,389	28,600,072 USDK	$29,115,464	0%
242	Veritaseum (VERI)	$12.69	$27,282,713	2,149,646 VERI	$11,156.20	11.19%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015325	$23,219,161	1,515,147,419 DTR	$38,604.55	-1.72%
245	Bit-Z Token (BZ)	$0.167913	$22,018,147	131,128,391 BZ	$8,887,335	-0.02%
246	GNY (GNY)	$0.113253	$21,787,246	192,376,657 GNY	$20,839.49	-2.14%
247	Qubitica (QBIT)	$26.62	$21,524,817	808,675 QBIT	$93,025.73	1.84%
248	BitcoinHD (BHD)	$3.32	$18,080,215	5,450,661 BHD	$4,191,791	4.1%
249	General Attention Currency (XAC)	$1.78	$17,816,819	10,000,000 XAC	$1,520.98	0.83%
250	AgaveCoin (AGVC)	$0.043573	$17,020,641	390,619,593 AGVC	$12,058.64	-15.39%
251	MOAC (MOAC)	$0.268375	$16,763,605	62,463,334 MOAC	$4,586.55	-0.86%
252	CRYPTO20 (C20)	$0.413602	$16,700,764	40,378,807 C20	$654.03	4.04%
253	Telos (TLOS)	$0.068984	$16,027,748	232,339,255 TLOS	$110,061	1.38%
254	Ultiledger (ULT)	$0.024025	$15,086,631	627,967,996 ULT	$1,866,298	0.44%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Noah Coin (NOAH)	$0.000447	$14,608,142	32,687,957,978 NOAH	$6,034.48	49.82%
257	EXMR FDN (EXMR)	$1.16	$13,642,930	11,756,612 EXMR	$7,531.53	-0.88%
258	Vitae (VITAE)	$0.722503	$13,368,523	18,503,073 VITAE	$16,490.81	8.32%
259	Everus (EVR)	$0.028725	$13,125,058	456,924,074 EVR	$2,594.71	-6.39%
260	MicroBitcoin (MBC)	$0.000069	$13,091,982	188,777,000,000 MBC	$14,114.28	-4.05%
261	BHEX Token (BHT)	$0.025989	$12,858,790	494,771,330 BHT	$806,540	0.08%
262	Maximine Coin (MXM)	$0.007682	$12,667,022	1,649,000,000 MXM	$43,111.20	-0.3%
263	Atlas Protocol (ATP)	$0.004913	$12,656,778	2,576,065,703 ATP	$115,691	-1.22%
264	MX Token (MX)	$0.058619	$12,582,188	214,645,274 MX	$4,698,115	-0.64%
265	ETERNAL TOKEN (XET)	$0.134481	$12,569,948	93,470,000 XET	$1,911.89	3.84%
266	Envion (EVN)	$0.096922	$12,350,273	127,425,494 EVN	$587.45	-23.58%
267	CoinEx Token (CET)	$0.014013	$12,311,523	878,605,037 CET	$1,652,717	1.18%
268	Poseidon Network (QQQ)	$0.005668	$12,020,902	2,121,003,878 QQQ	$68,508.48	24.78%
269	PAX Gold (PAXG)	$1,482.45	$11,834,016	7,983 PAXG	$368,600	-0.54%
270	BQT (BQTX)	$0.028449	$11,150,304	391,945,971 BQTX	$150,856	-6.9%
271	Spectre.ai Dividend Token (SXDT)	$0.133764	$10,978,465	82,073,519 SXDT		0.44%
272	Obyte (GBYTE)	$14.93	$10,895,206	729,858 GBYTE	$11,069.83	-6.11%
273	sUSD (SUSD)	$0.973245	$10,754,426	11,050,069 SUSD	$1,629.98	-2.64%
274	Safe (SAFE)	$0.516123	$10,753,671	20,835,499 SAFE	$84,832.43	2.84%
275	Gas (GAS)	$1.05	$10,634,273	10,128,375 GAS	$904,383	-0.52%
276	Bibox Token (BIX)	$0.098158	$10,472,114	106,685,920 BIX	$1,363,806	1.23%
277	CryptoFranc (XCHF)	$1.02	$10,283,449	10,041,000 XCHF	$1,426.89	0.7%
278	PlayChip (PLA)	$0.000733	$10,269,766	14,009,105,693 PLA	$1,453.60	9.18%
279	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
280	FIBOS (FO)	$0.009607	$10,170,304	1,058,674,143 FO	$176,254	1.42%
281	B2BX (B2B)	$0.514848	$10,106,363	19,629,794 B2B	$35,881.76	-0.78%
282	BABB (BAX)	$0.000306	$10,088,786	32,988,712,035 BAX	$181,438	-1.04%
283	GreenPower (GRN)	$0.003120	$10,081,613	3,231,699,360 GRN	$6,729.91	-0.79%
284	CyberMiles (CMT)	$0.012602	$10,081,288	800,000,000 CMT	$2,961,259	-2.2%
285	Nxt (NXT)	$0.010032	$10,021,581	998,999,942 NXT	$1,579,286	2.14%
286	ZTCoin (ZT)	$0.036073	$9,954,197	275,948,925 ZT	$1,346,221	-2.6%
287	United Traders Token (UTT)	$0.265182	$9,946,704	37,508,999 UTT	$5.81	5.53%
288	Theta Fuel (TFUEL)	$0.002591	$9,944,931	3,838,301,572 TFUEL	$359,105	3.47%
289	Emirex Token (EMRX)	$0.401189	$9,923,578	24,735,392 EMRX	$127,008	0.71%
290	Streamr DATAcoin (DATA)	$0.014584	$9,875,387	677,154,514 DATA	$824,381	1.6%
291	Apollo Currency (APL)	$0.000672	$9,868,259	14,685,096,531 APL	$782,472	0.02%
292	NewYork Exchange (NYE)	$3.07	$9,800,336	3,191,503 NYE	$416,206	0.72%
293	SingularityNET (AGI)	$0.018158	$9,799,607	539,673,260 AGI	$104,495	0.78%
294	IRISnet (IRIS)	$0.020123	$9,760,155	485,022,638 IRIS	$15,433,565	-2.29%
295	Polis (POLIS)	$1.09	$9,749,036	8,925,570 POLIS	$42,631.02	4.98%
296	MB8 Coin (MB8)	$0.016542	$9,691,238	585,872,411 MB8	$12,043.56	1.62%
297	Tael (WABI)	$0.146340	$9,658,418	65,999,999 WABI	$156,578	-1.26%
298	Elitium (EUM)	$0.995985	$9,617,221	9,655,990 EUM	$106,072	-0.37%
299	TTC (TTC)	$0.025416	$9,590,927	377,361,003 TTC	$166,857	4.86%
300	BTU Protocol (BTU)	$0.134245	$9,399,156	70,014,807 BTU	$4,870.31	-0.4%
301	Mainframe (MFT)	$0.001060	$9,398,558	8,867,344,815 MFT	$1,168,866	1.23%
302	Request (REQ)	$0.011842	$9,292,792	784,749,077 REQ	$423,642	-0.04%
303	Storm (STORM)	$0.001377	$9,281,036	6,738,137,563 STORM	$1,138,477	-2.88%
304	NKN (NKN)	$0.019598	$9,145,792	466,666,666 NKN	$2,278,600	1.01%
305	GoWithMi (GMAT)	$0.003346	$9,111,702	2,723,550,000 GMAT	$151,099	-0.16%
306	UnlimitedIP (UIP)	$0.007366	$9,105,012	1,236,152,840 UIP	$255,887	-6.4%
307	BnkToTheFuture (BFT)	$0.012450	$9,088,148	729,989,999 BFT	$696,274	-0.59%
308	Wixlar (WIX)	$0.003794	$9,073,439	2,391,284,597 WIX	$6,833.25	46.34%
309	Numeraire (NMR)	$6.61	$8,912,973	1,349,328 NMR	$564,115	-3.65%
310	QuarkChain (QKC)	$0.003652	$8,834,227	2,418,849,926 QKC	$1,987,548	-0.62%
311	IoT Chain (ITC)	$0.103571	$8,644,544	83,464,658 ITC	$2,622,993	-4.19%
312	Unobtanium (UNO)	$41.59	$8,376,924	201,397 UNO	$514.13	-1.12%
313	Safex Token (SFT)	$0.005070	$8,321,269	1,641,289,609 SFT	$13,935.70	10.27%
314	Fusion (FSN)	$0.234493	$8,281,064	35,314,807 FSN	$2,484,954	6.15%
315	REPO (REPO)	$0.075150	$8,263,378	109,958,607 REPO		39.82%
316	VITE (VITE)	$0.019864	$8,246,890	415,162,655 VITE	$1,745,699	-10.83%
317	Nectar (NEC)	$0.099752	$8,214,918	82,353,022 NEC	$1,055.57	1.25%
318	Einsteinium (EMC2)	$0.037454	$8,205,554	219,084,370 EMC2	$38,175.81	0.3%
319	S4FE (S4F)	$0.030682	$8,202,236	267,333,572 S4F	$11,124.36	-11.85%
320	Anchor (ANCT)	$0.794783	$8,188,825	10,303,224 ANCT	$35,054.73	0.15%
321	FirstBlood (1ST)	$0.095533	$8,173,676	85,558,371 1ST	$8,618.44	6.25%
322	PressOne (PRS)	$0.028679	$8,166,050	284,742,628 PRS	$88,230.69	0.47%
323	Matrix AI Network (MAN)	$0.041649	$8,160,258	195,928,217 MAN	$365,858	0.55%
324	Gifto (GTO)	$0.013489	$8,150,403	604,212,222 GTO	$1,767,275	27.15%
325	Everipedia (IQ)	$0.001410	$8,111,826	5,753,019,502 IQ	$295,588	-1.21%
326	DMarket (DMT)	$0.141328	$8,044,621	56,921,773 DMT	$1,282,445	6.64%
327	Skycoin (SKY)	$0.465603	$7,915,258	17,000,000 SKY	$154,338	3.26%
328	Dropil (DROP)	$0.000339	$7,703,329	22,755,170,679 DROP	$273,943	-2.9%
329	MediBloc (MED)	$0.003212	$7,698,747	2,396,571,317 MED	$455.64	-2.91%
330	Contentos (COS)	$0.011268	$7,618,829	676,145,294 COS	$5,529,824	-1.47%
331	TenX (PAY)	$0.052689	$7,554,432	143,376,615 PAY	$294,111	-0.68%
332	Kava (KAVA)	$0.841737	$7,542,409	8,960,532 KAVA	$604,630	2.65%
333	STPT (STPT)	$0.010909	$7,487,425	686,372,049 STPT	$319,561	-2.65%
334	Dusk Network (DUSK)	$0.043082	$7,466,940	173,318,568 DUSK	$711,933	-0.65%
335	OST (OST)	$0.010800	$7,412,701	686,344,683 OST	$2,013,256	8.87%
336	LINA (LINA)	$0.026695	$7,395,668	277,040,967 LINA	$152,065	-23.09%
337	Davinci Coin (DAC)	$0.002052	$7,389,458	3,601,858,620 DAC	$131,571	-0.29%
338	VIDY (VIDY)	$0.001245	$7,388,977	5,933,357,047 VIDY	$2,857,313	1.16%
339	RChain (RHOC)	$0.019730	$7,374,761	373,789,868 RHOC	$1,913.05	2.42%
340	Streamit Coin (STREAM)	$1.13	$7,353,613	6,510,680 STREAM	$64,623.14	-14.63%
341	KickToken (KICK)	$0.000105	$7,260,763	69,430,311,629 KICK	$25,187.29	11.14%
342	MovieBloc (MBL)	$0.001909	$7,245,925	3,796,659,185 MBL	$28,566,516	0.63%
343	Egretia (EGT)	$0.001713	$7,224,203	4,218,275,850 EGT	$2,341,214	-2.24%
344	Carry (CRE)	$0.002268	$7,198,217	3,173,630,493 CRE	$632,304	-6.28%
345	bitCNY (BITCNY)	$0.143673	$7,158,730	49,826,600 BITCNY	$182,367,562	0.39%
346	Levolution (LEVL)	$0.278705	$7,153,483	25,666,881 LEVL	$86,273.01	-1.89%
347	BaaSid (BAAS)	$0.001491	$7,146,500	4,792,525,852 BAAS	$66,926.89	1.32%
348	Pillar (PLR)	$0.027313	$7,083,482	259,348,201 PLR	$3,718.59	0.86%
349	Bitrue Coin (BTR)	$0.050934	$7,082,329	139,047,919 BTR	$753,105	-0.61%
350	Quantum Resistant Ledger (QRL)	$0.101344	$7,077,465	69,836,365 QRL	$261,755	4.11%
351	BitCapitalVendor (BCV)	$0.007801	$7,064,438	905,599,995 BCV	$23,289,992	6.25%
352	MEXC Token (MEXC)	$0.007783	$7,060,733	907,215,315 MEXC	$9,894.90	-11.48%
353	Ankr (ANKR)	$0.001762	$7,041,000	3,996,232,711 ANKR	$823,387	0.77%
354	Dragonchain (DRGN)	$0.029522	$7,038,624	238,421,940 DRGN	$12,306.33	4.17%
355	GoCrypto Token (GOC)	$0.034392	$6,992,850	203,327,910 GOC	$18,017.72	4.32%
356	INT Chain (INT)	$0.018177	$6,902,206	379,720,377 INT	$1,150,154	-1.76%
357	Aencoin (AEN)	$0.025833	$6,897,794	267,015,785 AEN	$21,071.61	-1.67%
358	Utrust (UTK)	$0.015214	$6,846,408	450,000,000 UTK	$986,379	5.36%
359	Monolith (TKN)	$0.215454	$6,807,135	31,594,387 TKN	$5,195.45	-2.87%
360	ZrCoin (ZRC)	$1.46	$6,663,139	4,578,602 ZRC	$21,565.10	-2.89%
361	Mithril (MITH)	$0.009364	$6,656,233	710,831,279 MITH	$1,108,990	-2.81%
362	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.31%
363	Wagerr (WGR)	$0.035316	$6,583,398	186,414,729 WGR	$18,362.86	-0.87%
364	Lightning Bitcoin (LBTC)	$1.70	$6,547,790	3,860,808 LBTC	$2,268,956	-0.57%
365	Neblio (NEBL)	$0.421409	$6,398,458	15,183,497 NEBL	$216,524	-5.2%
366	Particl (PART)	$0.788547	$6,363,164	8,069,480 PART	$21,609.03	3.57%
367	CyberVein (CVT)	$0.005999	$6,361,697	1,060,404,496 CVT	$32,757.95	2.44%
368	Quantstamp (QSP)	$0.010301	$6,358,898	617,314,171 QSP	$97,519.93	4.82%
369	Reserve Rights (RSR)	$0.001497	$6,294,536	4,205,530,273 RSR	$562,902	0.46%
370	PLANET (PLA)	$0.314501	$6,286,867	19,990,000 PLA	$6,234,849	1.03%
371	Namecoin (NMC)	$0.419847	$6,187,033	14,736,400 NMC	$3,337.86	-0.47%
372	Raiden Network Token (RDN)	$0.121558	$6,150,090	50,593,936 RDN	$1,035,583	-1.12%
373	Time New Bank (TNB)	$0.001980	$6,136,000	3,098,446,618 TNB	$716,920	-1.28%
374	Everex (EVX)	$0.267009	$6,061,109	22,700,000 EVX	$968,484	2.32%
375	Burst (BURST)	$0.002904	$6,023,511	2,074,312,438 BURST	$36,907.17	-5.69%
376	LockTrip (LOC)	$0.401934	$6,009,778	14,952,163 LOC	$8,791.55	1.97%
377	DDKoin (DDK)	$3.51	$6,007,072	1,710,000 DDK	$143,254	-0.96%
378	Po.et (POE)	$0.001912	$6,006,938	3,141,592,653 POE	$147,661	-1.16%
379	Selfkey (KEY)	$0.002014	$5,945,398	2,952,048,541 KEY	$3,245,376	8.94%
380	Hydro (HYDRO)	$0.000547	$5,901,865	10,783,834,956 HYDRO	$692,774	-10.08%
381	Perlin (PERL)	$0.022476	$5,888,771	262,005,330 PERL	$923,929	-1.05%
382	AdEx (ADX)	$0.069416	$5,885,202	84,781,826 ADX	$47,711.99	-4.66%
383	NavCoin (NAV)	$0.087930	$5,881,418	66,887,411 NAV	$49,066.54	2.61%
384	OTOCASH (OTO)	$0.275030	$5,862,507	21,315,864 OTO	$8,420.43	-0.7%
385	TaaS (TAAS)	$0.713968	$5,815,987	8,146,001 TAAS	$370.87	0.89%
386	Locus Chain (LOCUS)	$0.007254	$5,803,877	800,141,376 LOCUS		84.19%
387	Achain (ACT)	$0.006054	$5,787,531	955,999,998 ACT	$531,343	2.93%
388	IDEX (IDEX)	$0.012606	$5,722,774	453,964,115 IDEX	$7,823.39	-0.66%
389	Insolar (INS)	$0.174521	$5,671,923	32,500,000 INS	$407,616	-0.36%
390	Blox (CDT)	$0.008405	$5,669,750	674,579,184 CDT	$131,562	-0.82%
391	USDQ (USDQ)	$1.01	$5,541,299	5,504,068 USDQ	$11,316.12	0.1%
392	ARPA Chain (ARPA)	$0.009499	$5,519,146	581,053,593 ARPA	$909,489	1.73%
393	Nucleus Vision (NCASH)	$0.000878	$5,498,311	6,263,231,345 NCASH	$188,006	0.08%
394	DAO.Casino (BET)	$0.032572	$5,448,405	167,270,821 BET	$59,043.88	-0.68%
395	Sport and Leisure (SNL)	$0.008033	$5,419,682	674,670,125 SNL	$73,537.68	2.16%
396	FOAM (FOAM)	$0.018728	$5,408,179	288,769,553 FOAM	$11,453.71	-12.5%
397	Tokenomy (TEN)	$0.026865	$5,373,038	200,000,000 TEN	$45,657.47	-0.8%
398	Electra (ECA)	$0.000188	$5,371,601	28,631,537,133 ECA	$1,648.32	-7.87%
399	Digix Gold Token (DGX)	$44.84	$5,317,626	118,591 DGX	$163,239	-0.98%
400	#MetaHash (MHC)	$0.003377	$5,253,760	1,555,525,295 MHC	$673,906	-0.59%
401	Metadium (META)	$0.004198	$5,227,885	1,245,430,304 META	$208,898	4.51%
402	TOP (TOP)	$0.001512	$5,209,374	3,446,393,200 TOP	$107,437	-0.45%
403	EOS Force (EOSC)	$0.005373	$5,180,227	964,070,125 EOSC	$54,134.52	-9.27%
404	All Sports (SOC)	$0.003448	$5,171,602	1,499,865,882 SOC	$76,601.25	0.2%
405	HYCON (HYC)	$0.002454	$5,150,560	2,099,052,957 HYC	$1,829,865	-15.29%
406	Kin (KIN)	$0.000004	$5,120,954	1,214,839,705,290 KIN	$272,853	11.22%
407	Ruff (RUFF)	$0.005162	$5,061,810	980,500,000 RUFF	$689,845	-2.57%
408	SwissBorg (CHSB)	$0.007320	$5,002,432	683,427,924 CHSB	$33,333.20	-3.74%
409	CommerceBlock (CBT)	$0.028462	$4,977,022	174,866,686 CBT	$1,143.44	17.44%
410	Viacoin (VIA)	$0.214567	$4,969,468	23,160,464 VIA	$271,233	6.67%
411	SaluS (SLS)	$4.85	$4,911,710	1,012,265 SLS	$6,547.19	26.51%
412	Morpheus.Network (MRPH)	$0.147115	$4,907,567	33,358,714 MRPH	$29,842.05	-5.2%
413	Contents Protocol (CPT)	$0.001551	$4,885,222	3,149,811,559 CPT	$63,389.14	-1.9%
414	Valor Token (VALOR)	$0.243764	$4,884,062	20,036,000 VALOR	$1,235,267	-6.13%
415	Tripio (TRIO)	$0.001300	$4,874,114	3,750,000,000 TRIO	$1,150,234	-2.64%
416	BORA (BORA)	$0.007251	$4,866,417	671,112,500 BORA	$10,052.11	0.07%
417	1World (1WO)	$0.211582	$4,862,431	22,981,351 1WO	$5,864.42	2.88%
418	Incent (INCNT)	$0.105401	$4,850,179	46,016,506 INCNT	$9,327.83	1.95%
419	Litecoin Cash (LCC)	$0.007404	$4,845,774	654,501,582 LCC	$86,672.60	-5.11%
420	ChainX (PCX)	$1.67	$4,811,810	2,879,350 PCX	$478,722	-1.35%
421	Monero Classic (XMC)	$0.273618	$4,807,490	17,570,080 XMC	$688.50	13.03%
422	Universa (UTNP)	$0.002587	$4,783,034	1,848,760,649 UTNP	$4,106.50	8.97%
423	pEOS (PEOS)	$0.005764	$4,774,833	828,353,669 PEOS	$36,861.26	0.76%
424	Stakenet (XSN)	$0.051423	$4,742,091	92,216,514 XSN	$927,569	2.13%
425	BOSAGORA (BOA)	$0.019590	$4,737,724	241,840,501 BOA	$83,492.69	5.24%
426	Dock (DOCK)	$0.008327	$4,687,282	562,898,184 DOCK	$1,184,813	-2.78%
427	NaPoleonX (NPX)	$0.190447	$4,631,696	24,320,139 NPX	$38.13	4.27%
428	VNT Chain (VNT)	$0.001702	$4,614,655	2,710,663,095 VNT	$337,323	-0.89%
429	Darico Ecosystem Coin (DEC)	$0.077024	$4,610,063	59,852,039 DEC	$93.57	1.83%
430	CUTcoin (CUT)	$0.060657	$4,562,616	75,220,297 CUT	$13,165.13	2.76%
431	Monetha (MTH)	$0.011301	$4,547,672	402,400,000 MTH	$105,687	2.47%
432	SONM (SNM)	$0.012627	$4,540,715	359,600,000 SNM	$113,392	-5.04%
433	SingularDTV (SNGLS)	$0.007551	$4,530,338	600,000,000 SNGLS	$200,304	-3.17%
434	LTO Network (LTO)	$0.024144	$4,524,661	187,400,541 LTO	$319,549	0.25%
435	Ultra (UOS)	$0.039946	$4,519,530	113,140,878 UOS	$92,190.17	14.49%
436	Genesis Vision (GVT)	$1.02	$4,518,009	4,426,883 GVT	$389,685	-2.54%
437	LINKA (LINKA)	$0.006507	$4,517,080	694,150,020 LINKA	$138,780	-3.06%
438	Measurable Data Token (MDT)	$0.008058	$4,493,743	557,644,069 MDT	$8,826,200	1.43%
439	Steem Dollars (SBD)	$0.608644	$4,478,513	7,358,186 SBD	$18,889.70	2.08%
440	THEKEY (TKY)	$0.000837	$4,464,179	5,336,535,185 TKY	$11,966.22	-2.31%
441	XinFin Network (XDCE)	$0.001136	$4,461,546	3,927,475,037 XDCE	$313,152	5.53%
442	Metronome (MET)	$0.451088	$4,412,741	9,782,431 MET	$366,571	-0.11%
443	The Force Protocol (FOR)	$0.017553	$4,376,637	249,335,084 FOR	$979,223	-7.75%
444	Origo (OGO)	$0.011154	$4,367,628	391,575,503 OGO	$751,653	-3.06%
445	SmartMesh (SMT)	$0.003220	$4,315,842	1,340,519,343 SMT	$22,628.82	-0.07%
446	Wrapped Bitcoin (WBTC)	$7,273.53	$4,286,159	589 WBTC	$41,867.95	1%
447	DigitalNote (XDN)	$0.000580	$4,278,139	7,372,476,768 XDN	$5,925.02	0.69%
448	WePower (WPR)	$0.007030	$4,275,816	608,221,473 WPR	$725,831	0.71%
449	APIS (APIS)	$0.000477	$4,275,384	8,964,323,180 APIS	$2,084,590	-7.02%
450	Invictus Hyperion Fund (IHF)	$0.035654	$4,264,330	119,603,853 IHF	$5,704.55	-1.71%
451	Band Protocol (BAND)	$0.272208	$4,263,512	15,662,706 BAND	$949,509	-3.77%
452	DOS Network (DOS)	$0.012684	$4,254,749	335,450,000 DOS	$1,641,236	0.39%
453	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		2.03%
454	Jibrel Network (JNT)	$0.024588	$4,181,977	170,080,886 JNT	$1,352.91	-0.84%
455	Travala.com (AVA)	$0.089873	$4,177,950	46,487,225 AVA	$25,311.54	-0.97%
456	Asch (XAS)	$0.044608	$4,164,439	93,355,331 XAS	$277,122	1.08%
457	Bluzelle (BLZ)	$0.019555	$4,162,336	212,848,303 BLZ	$516,283	0.6%
458	Pigeoncoin (PGN)	$0.000992	$4,082,908	4,116,039,875 PGN	$64,531.15	-3.18%
459	ProximaX (XPX)	$0.000668	$4,072,439	6,097,456,550 XPX	$196,145	-1.06%
460	PumaPay (PMA)	$0.000168	$4,061,906	24,175,631,271 PMA	$222,711	2.78%
461	Snetwork (SNET)	$0.022598	$4,053,597	179,377,421 SNET	$849,421	-2.88%
462	OAX (OAX)	$0.053711	$4,035,274	75,130,082 OAX	$76,676.64	-2.18%
463	BOLT (BOLT)	$0.009715	$4,020,468	413,840,255 BOLT	$1,516,745	-0.82%
464	Peercoin (PPC)	$0.155669	$4,018,470	25,814,267 PPC	$55,234.01	-2.37%
465	Gemini Dollar (GUSD)	$1.00	$4,018,050	4,016,321 GUSD	$3,168,424	-0.01%
466	TokenClub (TCT)	$0.008273	$3,982,711	481,425,335 TCT	$180,860	-2.02%
467	Pirate Chain (ARRR)	$0.029740	$3,967,081	133,394,260 ARRR	$1,677.29	-2.34%
468	BLOCKv (VEE)	$0.001295	$3,871,804	2,989,942,418 VEE	$245.76	0.35%
469	Cosmo Coin (COSM)	$0.005768	$3,868,977	670,780,889 COSM	$12,808.20	2.47%
470	Pepe Cash (PEPECASH)	$0.005478	$3,844,728	701,884,009 PEPECASH	$883.33	0.86%
471	doc.com Token (MTC)	$0.005240	$3,812,220	727,462,550 MTC	$15,649.88	-3.81%
472	T.OS (TOSC)	$0.008269	$3,802,775	459,879,805 TOSC	$8,106.93	-0.66%
473	Blocknet (BLOCK)	$0.593183	$3,775,636	6,365,043 BLOCK	$13,527.58	0.89%
474	Counterparty (XCP)	$1.44	$3,772,636	2,615,404 XCP	$0.721234	-0.9%
475	SIX (SIX)	$0.013729	$3,758,674	273,776,596 SIX	$909,223	1.47%
476	Red Pulse Phoenix (PHX)	$0.004529	$3,757,345	829,588,687 PHX	$196,202	2.71%
477	Neumark (NEU)	$0.094346	$3,748,213	39,728,494 NEU	$1,394.38	30.47%
478	Tellor (TRB)	$6.24	$3,736,875	598,863 TRB	$145,712	-14.71%
479	TrustVerse (TRV)	$0.014241	$3,715,828	260,917,853 TRV	$62,796.13	-2.11%
480	Esportbits (HLT)	$0.160919	$3,703,283	23,013,360 HLT	$13,600.13	0.78%
481	Propy (PRO)	$0.076143	$3,660,486	48,073,586 PRO	$50,094.08	2.06%
482	VIBE (VIBE)	$0.013927	$3,622,860	260,136,427 VIBE	$71,708.61	1.99%
483	VeriBlock (VBK)	$0.006626	$3,619,520	546,280,496 VBK	$4,720.66	-3.54%
484	ECC (ECC)	$0.000144	$3,609,495	25,000,000,000 ECC	$0.015217	100.42%
485	High Performance Blockchain (HPB)	$0.082636	$3,604,580	43,619,949 HPB	$1,568,296	2.36%
486	VINchain (VIN)	$0.006057	$3,574,484	590,108,901 VIN	$190,552	-0.34%
487	NuShares (NSR)	$0.001283	$3,564,632	2,777,600,756 NSR	$727.96	66.31%
488	FLO (FLO)	$0.023356	$3,558,383	152,351,008 FLO	$8,179.79	-5.74%
489	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
490	district0x (DNT)	$0.005866	$3,519,837	600,000,000 DNT	$130,136	3.44%
491	Restart Energy MWAT (MWAT)	$0.007735	$3,501,918	452,750,000 MWAT	$14,184.32	-10.48%
492	Melon (MLN)	$2.80	$3,498,493	1,250,000 MLN	$90,293.84	3.91%
493	Sense (SENSE)	$0.006875	$3,498,216	508,816,362 SENSE	$23,119.30	-1.22%
494	UGAS (UGAS)	$0.020271	$3,480,924	171,719,420 UGAS	$943,512	-0.52%
495	BidiPass (BDP)	$0.016394	$3,478,706	212,189,509 BDP	$553,112	-0.49%
496	Odyssey (OCN)	$0.000520	$3,474,473	6,683,622,960 OCN	$780,419	-9.74%
497	FNB Protocol (FNB)	$0.002812	$3,462,572	1,231,472,298 FNB	$1,209,080	-11.85%
498	Viberate (VIB)	$0.017960	$3,447,641	191,959,794 VIB	$402,114	-1.54%
499	Hi Mutual Society (HMC)	$0.008528	$3,446,121	404,100,000 HMC	$77,617.67	-2.83%
500	Infinitus Token (INF)	$0.258866	$3,444,955	13,307,848 INF	$8.48	0.32%
501	Moss Coin (MOC)	$0.010665	$3,427,631	321,390,132 MOC	$44,915.12	5.08%
502	SwftCoin (SWFTC)	$0.000941	$3,425,715	3,639,990,384 SWFTC	$3,206,851	8.05%
503	DeepBrain Chain (DBC)	$0.001061	$3,395,639	3,200,000,000 DBC	$110,031	-0.13%
504	GET Protocol (GET)	$0.297976	$3,393,429	11,388,258 GET	$20,631.34	3.21%
505	SALT (SALT)	$0.042233	$3,390,587	80,283,637 SALT	$438,449	-28.73%
506	YOYOW (YOYOW)	$0.011153	$3,345,863	299,993,500 YOYOW	$147,864	-1.19%
507	NPCoin (NPC)	$0.046060	$3,337,395	72,457,335 NPC	$1,707.37	-2.3%
508	Etherparty (FUEL)	$0.003337	$3,336,669	1,000,000,000 FUEL	$260,939	-1.08%
509	U Network (UUU)	$0.000477	$3,336,379	6,994,600,000 UUU	$46,784.80	-1.16%
510	LoyalCoin (LYL)	$0.000619	$3,316,327	5,353,626,190 LYL	$164.91	0.71%
511	ProChain (PRA)	$0.066794	$3,310,513	49,562,749 PRA	$898,893	-13.67%
512	Humanscape (HUM)	$0.006992	$3,306,824	472,930,135 HUM	$10,293.58	0.13%
513	Agrello (DLT)	$0.038216	$3,285,791	85,978,873 DLT	$70,656.76	1%
514	Digital Asset Guarantee Token (DAGT)	$0.098832	$3,266,624	33,052,330 DAGT		0.12%
515	Aergo (AERGO)	$0.031413	$3,264,910	103,934,838 AERGO	$1,429,063	4.13%
516	STACS (STACS)	$0.006166	$3,252,807	527,579,378 STACS	$23.79	-32.98%
517	EURBASE (EBASE)	$1.13	$3,231,088	2,869,434 EBASE	$8,358.49	2.25%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	SmartCash (SMART)	$0.002270	$3,210,019	1,413,859,298 SMART	$19,822.28	0.23%
520	QLC Chain (QLC)	$0.013363	$3,207,016	240,000,000 QLC	$27,213.33	-0.5%
521	Amoveo (VEO)	$47.15	$3,195,424	67,774 VEO	$129.68	0.62%
522	Chimpion (BNANA)	$0.100678	$3,194,254	31,727,477 BNANA	$220,662	4.52%
523	FLETA (FLETA)	$0.007584	$3,193,026	421,045,951 FLETA	$149,632	1.61%
524	Gulden (NLG)	$0.006355	$3,187,443	501,538,557 NLG	$8,238.38	-3.14%
525	LiquidApps (DAPP)	$0.006843	$3,167,235	462,822,878 DAPP	$38,608.27	-0.74%
526	ContentBox (BOX)	$0.003411	$3,160,697	926,619,105 BOX	$14,434.68	1.51%
527	Xaurum (XAUR)	$0.041043	$3,150,437	76,758,719 XAUR	$3,435.27	16.33%
528	ZelCash (ZEL)	$0.036627	$3,144,659	85,856,300 ZEL	$3,812,787	5.45%
529	StableUSD (USDS)	$1.01	$3,101,244	3,069,944 USDS	$715,447	-0.43%
530	GameCredits (GAME)	$0.044379	$3,099,233	69,836,100 GAME	$46,765.08	1.65%
531	Cashaa (CAS)	$0.004091	$3,096,031	756,876,542 CAS	$12.35	-3.2%
532	ROOBEE (ROOBEE)	$0.003637	$3,082,216	847,456,353 ROOBEE	$659,899	0.11%
533	DreamTeam Token (DREAM)	$0.084733	$3,070,933	36,242,653 DREAM	$20,598.43	13.35%
534	DigitalBits (XDB)	$0.016176	$3,054,208	188,811,586 XDB	$88,437.04	2.16%
535	SIRIN LABS Token (SRN)	$0.006190	$3,044,379	491,820,906 SRN	$31,863.57	0.58%
536	Sentinel Protocol (UPP)	$0.009775	$3,041,990	311,194,835 UPP	$161,170	7.61%
537	Emercoin (EMC)	$0.067669	$3,036,094	44,866,802 EMC	$7,582.33	-1.24%
538	Litex (LXT)	$0.003019	$3,019,391	999,999,987 LXT	$290,105	-0.21%
539	AirSwap (AST)	$0.020125	$3,018,696	150,000,000 AST	$2,370,350	-1.78%
540	DEX (DEX)	$0.015686	$3,004,523	191,542,291 DEX	$858,683	4.78%
541	Dero (DERO)	$0.333793	$2,982,366	8,934,765 DERO	$586,899	0.28%
542	IntelliShare (INE)	$0.013908	$2,976,310	214,002,111 INE	$34,152.48	6.7%
543	BOScoin (BOS)	$0.004121	$2,941,787	713,863,782 BOS	$151,478	-1.32%
544	POA (POA)	$0.013356	$2,940,534	220,167,621 POA	$108,910	-2.81%
545	Ternio (TERN)	$0.008758	$2,926,590	334,161,876 TERN		-1.76%
546	BlackCoin (BLK)	$0.048980	$2,921,689	59,651,259 BLK	$12,442.81	2.63%
547	BOX Token (BOX)	$0.029268	$2,916,081	99,633,748 BOX	$21,985.16	0.04%
548	VeriDocGlobal (VDG)	$0.000371	$2,908,441	7,845,203,369 VDG	$31,900.14	0.46%
549	QuickX Protocol (QCX)	$0.006841	$2,905,700	424,773,159 QCX	$293,213	-1.14%
550	Caspian (CSP)	$0.006412	$2,875,014	448,406,296 CSP	$157,372	0.25%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,852,468	3,898,879 CLAM		0%
553	Content Value Network (CVNT)	$0.005292	$2,843,594	537,347,282 CVNT	$353,361	-13.42%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		1.45%
555	Cajutel (CAJ)	$2.10	$2,835,326	1,352,389 CAJ	$8,855.21	0.61%
556	TE-FOOD (TFD)	$0.005460	$2,833,983	519,066,033 TFD	$21,765.70	2.17%
557	Aeron (ARN)	$0.141526	$2,828,813	19,988,000 ARN	$4,520,035	1.7%
558	NIX (NIX)	$0.064944	$2,808,510	43,245,163 NIX	$28,610.54	-6.39%
559	Flash (FLASH)	$0.003119	$2,807,130	900,000,000 FLASH	$835.41	5.61%
560	Remme (REM)	$0.004235	$2,792,495	659,315,410 REM	$211,375	0%
561	TERA (TERA)	$0.003286	$2,775,311	844,711,128 TERA	$377,431	-1.94%
562	QunQun (QUN)	$0.004232	$2,772,112	654,991,348 QUN	$442,237	1.67%
563	Refereum (RFR)	$0.000619	$2,748,344	4,440,436,498 RFR	$28,025.61	-2.44%
564	adToken (ADT)	$0.003451	$2,739,992	794,000,000 ADT	$73,290.05	25.9%
565	Ondori (RSTR)	$0.000073	$2,739,443	37,766,847,790 RSTR	$180.98	0.71%
566	Ambrosus (AMB)	$0.018902	$2,733,048	144,590,975 AMB	$620,359	6.88%
567	PolySwarm (NCT)	$0.001755	$2,714,676	1,546,457,130 NCT	$21,453.64	0.7%
568	DATA (DTA)	$0.000269	$2,704,727	10,062,493,344 DTA	$47,950.86	0.13%
569	ParkinGo (GOT)	$0.162672	$2,698,518	16,588,660 GOT	$2,496.27	-8.15%
570	AMO Coin (AMO)	$0.000205	$2,697,718	13,172,980,282 AMO	$295,801	-5.16%
571	Blockmason Credit Protocol (BCPT)	$0.023139	$2,687,785	116,158,667 BCPT	$56,404.08	1.31%
572	Ubiq (UBQ)	$0.062961	$2,682,709	42,609,099 UBQ	$864.83	2.23%
573	Tidex Token (TDX)	$0.282003	$2,680,437	9,504,980 TDX	$16,617.58	33.91%
574	Bitcore (BTX)	$0.153268	$2,679,212	17,480,587 BTX	$1,108.00	6.37%
575	Ether Zero (ETZ)	$0.016060	$2,675,949	166,618,914 ETZ	$166,568	0.99%
576	Pundi X NEM (NPXSXEM)	$0.000129	$2,675,167	20,715,133,731 NPXSXEM	$400,597	0.67%
577	Sumokoin (SUMO)	$0.146402	$2,667,122	18,217,782 SUMO	$60,138.75	-2.39%
578	XYO (XYO)	$0.000321	$2,664,186	8,295,439,522 XYO	$608.39	12.65%
579	AppCoins (APPC)	$0.026553	$2,656,718	100,054,312 APPC	$70,222.74	0.83%
580	Feathercoin (FTC)	$0.010155	$2,647,270	260,686,600 FTC	$2,605.51	-2.56%
581	Pivot Token (PVT)	$0.000515	$2,645,573	5,135,200,000 PVT	$207,171	-7.95%
582	OneRoot Network (RNT)	$0.009210	$2,616,312	284,073,817 RNT	$1,760,962	-5.96%
583	Lykke (LKK)	$0.008227	$2,606,277	316,809,739 LKK		5.51%
584	CWV Chain (CWV)	$0.000732	$2,591,429	3,540,912,311 CWV	$593,089	-1.42%
585	LBRY Credits (LBC)	$0.008922	$2,589,234	290,211,562 LBC	$2,586.52	-3.71%
586	Amino Network (AMIO)	$0.057408	$2,582,393	44,982,781 AMIO	$815,792	2.2%
587	BlockStamp (BST)	$0.098543	$2,575,264	26,133,324 BST	$55,849.48	-1.52%
588	Change (CAG)	$0.081063	$2,567,576	31,673,646 CAG	$43,823.82	11.88%
589	Krios (KRI)	$0.014410	$2,566,516	178,109,029 KRI	$44,769.02	0.51%
590	MVL (MVL)	$0.000333	$2,549,568	7,654,276,413 MVL	$102,901	-0.94%
591	Aeon (AEON)	$0.160519	$2,541,250	15,831,459 AEON	$1,436.41	-3.73%
592	VideoCoin (VID)	$0.058032	$2,538,451	43,741,904 VID	$788,845	-12.03%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Mobius (MOBI)	$0.004898	$2,522,791	515,082,884 MOBI	$409.53	6%
595	Blockport (BPT)	$0.044609	$2,516,103	56,402,943 BPT	$70,175.62	40.09%
596	Global Digital Content (GDC)	$0.000943	$2,514,561	2,666,799,741 GDC	$73,636.43	8.42%
597	IPChain (IPC)	$0.031478	$2,497,395	79,337,406 IPC	$40,903.38	6.82%
598	Eminer (EM)	$0.004348	$2,493,311	573,395,301 EM	$780,728	3.1%
599	Rublix (RBLX)	$0.119974	$2,493,213	20,781,284 RBLX	$11,780.00	0.36%
600	Game.com (GTC)	$0.003259	$2,481,567	761,444,190 GTC	$800,051	4.06%
601	BitMart Token (BMX)	$0.014380	$2,476,713	172,231,784 BMX	$209,092	1.46%
602	Artfinity (AT)	$0.019349	$2,469,840	127,648,577 AT	$7,819,942	1.91%
603	INLOCK (ILK)	$0.002202	$2,437,753	1,107,095,890 ILK	$23,934.46	1.39%
604	Endor Protocol (EDR)	$0.002933	$2,434,760	830,217,542 EDR	$173,871	-0.53%
605	Own (CHX)	$0.024253	$2,418,451	99,719,012 CHX	$435,464	13.24%
606	Edge (DADI)	$0.034050	$2,407,082	70,692,561 DADI	$2,321.27	-2.45%
607	OneLedger (OLT)	$0.006656	$2,389,683	359,046,820 OLT	$530,974	-10.18%
608	RSK Smart Bitcoin (RBTC)	$43,443.93	$2,389,416	55 RBTC	$411,840	507.5%
609	Bitcoin Rhodium (XRC)	$2.84	$2,371,349	835,475 XRC	$13,339.15	-19.91%
610	Ergo (ERG)	$0.492014	$2,368,359	4,813,601 ERG	$81,095.87	0.31%
611	Lympo (LYM)	$0.002847	$2,353,897	826,672,979 LYM	$17,691.71	1.03%
612	Chromia (CHR)	$0.019402	$2,353,673	121,312,658 CHR	$1,152,061	9.74%
613	DAOstack (GEN)	$0.056771	$2,344,350	41,295,043 GEN	$1,551.62	-7.95%
614	DeepOnion (ONION)	$0.144800	$2,333,754	16,117,126 ONION	$404.19	-0.65%
615	Vipstar Coin (VIPS)	$0.000048	$2,327,693	48,675,485,324 VIPS		29.89%
616	Axe (AXE)	$0.454035	$2,323,872	5,118,266 AXE	$4,021,673	-0.22%
617	Traceability Chain (TAC)	$0.003333	$2,321,061	696,292,294 TAC	$13,332.23	20.39%
618	IQeon (IQN)	$0.623479	$2,317,561	3,717,144 IQN	$18,303.59	-0.27%
619	MediShares (MDS)	$0.003121	$2,313,553	741,294,311 MDS	$222,958	1.36%
620	TouchCon (TOC)	$0.009887	$2,305,320	233,158,570 TOC	$19,129.07	-7.34%
621	Polybius (PLBT)	$0.579464	$2,300,220	3,969,565 PLBT	$2,286.23	1.53%
622	Global Cryptocurrency (GCC)	$0.001813	$2,298,442	1,267,482,828 GCC	$743.49	-10.09%
623	Asian Fintech (AFIN)	$0.009175	$2,293,767	250,000,000 AFIN	$44,712.34	3.17%
624	XcelToken Plus (XLAB)	$0.000364	$2,279,568	6,264,839,261 XLAB	$27,922.95	-14.72%
625	Morpheus Labs (MITX)	$0.006540	$2,278,379	348,379,945 MITX	$242,058	-3.63%
626	Voyager Token (VGX)	$0.022952	$2,240,572	97,621,898 VGX	$273,917	-2.76%
627	ERC20 (ERC20)	$0.044737	$2,236,875	50,000,000 ERC20	$55,625.12	3.15%
628	Bezant (BZNT)	$0.003219	$2,214,962	688,099,500 BZNT	$61,760.13	18.01%
629	Newscrypto (NWC)	$0.025539	$2,205,775	86,368,043 NWC	$61,546.27	2.19%
630	Starta (STA)	$0.441450	$2,205,294	4,995,565 STA	$10,825.94	3.37%
631	EveryCoin (EVY)	$0.000234	$2,199,208	9,380,000,000 EVY	$18,516.84	-2.72%
632	Ecobit (ECOB)	$0.004932	$2,192,188	444,444,444 ECOB	$15.70	4.5%
633	Veil (VEIL)	$0.042145	$2,158,862	51,225,188 VEIL	$42,478.04	2.79%
634	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
635	DAPS Coin (DAPS)	$0.000041	$2,136,165	52,586,828,002 DAPS	$28,901.40	3.28%
636	PlayCoin [ERC20] (PLY)	$0.002149	$2,125,559	989,236,314 PLY	$413,907	-1.08%
637	V-ID (VIDT)	$0.068621	$2,124,500	30,959,699 VIDT	$472,968	-0.49%
638	Scry.info (DDD)	$0.004827	$2,124,225	440,057,074 DDD	$305,343	-2.27%
639	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
640	Sealchain (SEAL)	$0.011364	$2,111,643	185,813,492 SEAL	$41,514.09	0.51%
641	Substratum (SUB)	$0.005513	$2,111,486	383,021,000 SUB	$400.37	4.26%
642	Haven Protocol (XHV)	$0.190096	$2,108,421	11,091,323 XHV	$35,570.46	2.42%
643	GMB (GMB)	$0.004053	$2,096,683	517,356,899 GMB	$20,185.78	23.16%
644	OriginTrail (TRAC)	$0.007230	$2,096,135	289,928,834 TRAC	$23,392.40	0.69%
645	Stealth (XST)	$0.061293	$2,091,484	34,122,932 XST	$2,164.44	3.05%
646	Hxro (HXRO)	$0.039749	$2,089,564	52,568,742 HXRO	$1,227.55	2.66%
647	Fatcoin (FAT)	$0.015808	$2,081,218	131,655,308 FAT	$1,383,260	0.5%
648	Hubii Network (HBT)	$0.134217	$2,078,435	15,485,602 HBT	$1,139.66	32.32%
649	Cube (AUTO)	$0.000306	$2,073,421	6,774,940,000 AUTO	$1,161,840	-36.87%
650	Kcash (KCASH)	$0.004637	$2,065,926	445,499,083 KCASH	$941,639	0.47%
651	Global Social Chain (GSC)	$0.003728	$2,047,256	549,180,851 GSC	$97,185.73	8.74%
652	Skrumble Network (SKM)	$0.002001	$2,044,384	1,021,680,996 SKM	$854,321	1.55%
653	MIR COIN (MIR)	$0.003262	$2,022,456	620,041,495 MIR	$4,136,907	0.79%
654	Grid+ (GRID)	$0.051360	$2,015,170	39,236,491 GRID		-12.93%
655	Nexty (NTY)	$0.000013	$2,007,292	157,177,714,004 NTY	$90,006.84	9.63%
656	Wings (WINGS)	$0.020816	$2,006,212	96,379,730 WINGS	$89,974.30	-1.07%
657	Zipper (ZIP)	$0.000124	$2,002,654	16,199,999,812 ZIP	$1,954,158	-1.37%
658	Halo Platform (HALO)	$0.000381	$1,999,370	5,253,764,911 HALO	$14,031.48	-9.88%
659	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		1.38%
660	Abyss Token (ABYSS)	$0.008735	$1,992,115	228,071,117 ABYSS	$621,157	1.03%
661	Machine Xchange Coin (MXC)	$0.001411	$1,981,146	1,403,785,509 MXC	$646,938	-8.84%
662	Opacity (OPQ)	$0.015310	$1,976,533	129,104,564 OPQ	$359.47	-5.16%
663	AI Doctor (AIDOC)	$0.003529	$1,976,278	559,961,939 AIDOC	$122,611	-3%
664	Rotharium (RTH)	$0.586172	$1,967,939	3,357,270 RTH	$49,778.17	6.11%
665	3DCoin (3DC)	$0.028182	$1,946,312	69,062,004 3DC	$885.19	6.01%
666	Lunyr (LUN)	$0.834471	$1,917,492	2,297,853 LUN	$49,994.77	-2.06%
667	Hydro Protocol (HOT)	$0.002715	$1,905,826	702,000,000 HOT	$17,452.12	-2.64%
668	Vexanium (VEX)	$0.002702	$1,901,648	703,869,976 VEX	$85,499.19	-2.5%
669	Unibright (UBT)	$0.013546	$1,890,800	139,579,219 UBT	$98,836.01	-8.23%
670	MultiVAC (MTV)	$0.000691	$1,888,612	2,732,466,666 MTV	$93,140.05	-5.48%
671	Hashgard (GARD)	$0.000028	$1,875,754	66,165,701,728 GARD	$473,530	0.96%
672	AMLT (AMLT)	$0.007773	$1,875,539	241,291,076 AMLT	$754.35	49.28%
673	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
674	Global Currency Reserve (GCR)	$0.017554	$1,873,261	106,716,488 GCR	$6,139.55	-15.08%
675	Bottos (BTO)	$0.003430	$1,872,655	546,000,153 BTO	$551,613	1.71%
676	SunContract (SNC)	$0.015249	$1,871,126	122,707,503 SNC	$242,141	-0.21%
677	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-0.01%
678	Eterbase Coin (XBASE)	$0.001888	$1,853,748	981,806,844 XBASE	$294,047	-4.83%
679	Boolberry (BBR)	$0.140139	$1,850,878	13,207,454 BBR	$12,890.76	1.74%
680	Primecoin (XPM)	$0.061688	$1,849,963	29,988,901 XPM	$6,988.34	-2.38%
681	SpaceChain (SPC)	$0.003561	$1,837,239	515,923,518 SPC	$29,342.75	-34.46%
682	Lisk Machine Learning (LML)	$0.015272	$1,832,640	120,000,000 LML	$144.06	18.91%
683	BitNewChain (BTN)	$0.010160	$1,825,713	179,701,795 BTN	$218.18	-21.53%
684	Winding Tree (LIF)	$0.085050	$1,818,522	21,381,927 LIF	$85.05	-1.11%
685	Switcheo (SWTH)	$0.003476	$1,816,788	522,694,673 SWTH	$8,448.93	-2.16%
686	Spectrecoin (XSPEC)	$0.080729	$1,811,992	22,445,451 XSPEC	$1,352.13	-0.33%
687	Omnitude (ECOM)	$0.027893	$1,807,863	64,813,301 ECOM	$3,194,751	1.34%
688	Terracoin (TRC)	$0.078736	$1,805,834	22,935,396 TRC	$1,722.46	3.36%
689	EOSDT (EOSDT)	$1.00	$1,802,247	1,800,413 EOSDT	$1,698.99	-0.18%
690	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		0%
691	Sentivate (SNTVT)	$0.000782	$1,796,095	2,296,608,555 SNTVT	$104,629	-4.58%
692	Insights Network (INSTAR)	$0.012376	$1,795,812	145,103,887 INSTAR	$5,267.65	1.09%
693	ATC Coin (ATCC)	$0.004807	$1,795,263	373,449,072 ATCC	$21,530.00	11.28%
694	CPChain (CPC)	$0.004746	$1,788,049	376,765,852 CPC	$212,694	4.74%
695	bitUSD (BITUSD)	$0.628124	$1,775,832	2,827,200 BITUSD		18.53%
696	ImageCoin (IMG)	$0.115495	$1,768,120	15,309,043 IMG	$840,851	2.11%
697	Sentinel (SENT)	$0.000871	$1,741,799	1,999,969,999 SENT	$33,557.83	-5.76%
698	Genaro Network (GNX)	$0.006800	$1,740,744	255,991,499 GNX	$173,943	0.79%
699	Kleros (PNK)	$0.007132	$1,740,670	244,075,910 PNK	$2,413.16	-0.95%
700	Cryptopay (CPAY)	$0.025418	$1,737,511	68,358,207 CPAY	$50.13	0.35%
701	Blue Whale EXchange (BWX)	$0.042992	$1,733,820	40,328,603 BWX	$113,550	1.83%
702	eosDAC (EOSDAC)	$0.002609	$1,724,209	660,755,177 EOSDAC	$88,690.07	2.86%
703	ATLANT (ATL)	$0.031810	$1,723,293	54,175,041 ATL	$130.93	6.22%
704	SDChain (SDA)	$0.001149	$1,722,798	1,499,999,978 SDA	$92,551.66	0.62%
705	Verasity (VRA)	$0.000521	$1,719,668	3,303,718,843 VRA	$940,730	-22.94%
706	Phantasma (SOUL)	$0.029352	$1,712,208	58,332,939 SOUL	$58,103.98	1.48%
707	ZClassic (ZCL)	$0.213183	$1,705,467	7,999,999 ZCL	$3,048.80	-7.97%
708	LinkEye (LET)	$0.002842	$1,705,315	600,000,000 LET	$604,815	-0.05%
709	Lamden (TAU)	$0.011947	$1,699,047	142,215,728 TAU	$9,838.61	0.38%
710	ColossusXT (COLX)	$0.000145	$1,692,797	11,668,721,988 COLX	$774.82	-33.78%
711	BitTube (TUBE)	$0.007685	$1,692,708	220,258,398 TUBE	$30,608.79	11.6%
712	Ethereum Meta (ETHM)	$0.000037	$1,676,738	45,726,571,297 ETHM	$274.92	1%
713	Cryptaur (CPT)	$0.000140	$1,675,660	11,968,727,157 CPT	$1,700.78	1.16%
714	CanonChain (CZR)	$0.002961	$1,670,977	564,234,564 CZR	$431,626	3.35%
715	PlatonCoin (PLTC)	$0.285803	$1,661,655	5,813,982 PLTC	$85,974.94	0.9%
716	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
717	PAC Global (PAC)	$0.000217	$1,652,676	7,604,803,858 PAC	$6,262.20	-0.93%
718	Ferrum Network (FRM)	$0.006233	$1,646,265	264,108,859 FRM	$349,526	-9.15%
719	Penta (PNT)	$0.000078	$1,644,001	21,014,319,521 PNT	$84,094.11	-1.96%
720	TEMCO (TEMCO)	$0.000520	$1,641,418	3,154,086,444 TEMCO	$130,681	6.29%
721	Content Neutrality Network (CNN)	$0.000042	$1,636,726	39,035,223,816 CNN	$43,692.88	0.9%
722	CanYaCoin (CAN)	$0.017653	$1,627,993	92,223,036 CAN	$87.30	-0.22%
723	ALIS (ALIS)	$0.041200	$1,622,913	39,390,848 ALIS	$140.06	8.28%
724	DABANKING (DAB)	$0.362049	$1,620,067	4,474,716 DAB	$9,511.25	-13.87%
725	indaHash (IDH)	$0.004051	$1,619,983	399,936,259 IDH	$161.80	5.28%
726	Winco (WCO)	$0.003337	$1,603,193	480,481,178 WCO	$0.053119	-0.06%
727	Nimiq (NIM)	$0.000316	$1,602,388	5,074,480,975 NIM	$38,427.92	-0.74%
728	MEET.ONE (MEETONE)	$0.000836	$1,598,626	1,913,271,866 MEETONE	$318,360	0.16%
729	PCHAIN (PI)	$0.003968	$1,598,496	402,815,300 PI	$208,604	4.78%
730	Radium (RADS)	$0.408598	$1,588,959	3,888,804 RADS	$1,642.61	-2.2%
731	1SG (1SG)	$0.723644	$1,578,596	2,181,454 1SG	$4,494,490	-0.33%
732	YGGDRASH (YEED)	$0.000287	$1,563,843	5,447,415,594 YEED	$39,349.65	2.49%
733	Omni (OMNI)	$2.78	$1,562,636	562,438 OMNI	$370.44	-6.64%
734	Swarm (SWM)	$0.019737	$1,552,384	78,654,618 SWM	$766.22	-2.81%
735	ICE ROCK MINING (ROCK2)	$0.097959	$1,540,334	15,724,272 ROCK2	$44,502.91	13.47%
736	Blocktrade Token (BTT)	$0.027630	$1,539,686	55,724,774 BTT	$1,345.82	-12.83%
737	Unikoin Gold (UKG)	$0.010517	$1,533,899	145,847,371 UKG	$623.18	1.77%
738	CoinPoker (CHP)	$0.005254	$1,529,866	291,169,107 CHP	$13,768.89	3.09%
739	VNDC (VNDC)	$0.000044	$1,527,050	35,012,102,340 VNDC	$309,058	-1.31%
740	Ampleforth (AMPL)	$1.06	$1,527,011	1,444,195 AMPL	$908,939	1.2%
741	TurtleCoin (TRTL)	$0.000025	$1,526,066	60,619,542,852 TRTL	$774,769	-3.18%
742	Origin Sport (ORS)	$0.005030	$1,508,897	299,999,850 ORS	$4,063,858	-3.12%
743	NeoWorld Cash (NASH)	$0.000069	$1,507,099	21,826,641,807 NASH	$75,409.06	2.08%
744	UNIVERSAL CASH (UCASH)	$0.000145	$1,499,216	10,351,944,441 UCASH	$349.45	-27.59%
745	Flowchain (FLC)	$2.17	$1,497,377	690,073 FLC	$285,363	1.84%
746	COTI (COTI)	$0.008199	$1,492,014	181,975,856 COTI	$1,623,084	-23%
747	TokenPay (TPAY)	$0.090143	$1,489,251	16,520,980 TPAY	$65,667.37	-3.86%
748	Peculium (PCL)	$0.000727	$1,483,441	2,040,195,577 PCL	$40,663.90	0.13%
749	Callisto Network (CLO)	$0.000676	$1,482,884	2,192,831,483 CLO	$101,726	-0.32%
750	Brickblock (BBK)	$0.019678	$1,478,458	75,131,283 BBK	$13,120.34	0.97%
751	HBZ coin (HBZ)	$0.001497	$1,465,730	978,845,690 HBZ	$16,246.55	-12.16%
752	HashBX (HBX)	$0.002775	$1,462,486	527,008,807 HBX	$467.96	-9.46%
753	Credo (CREDO)	$0.002656	$1,460,700	549,891,703 CREDO		12.84%
754	Spendcoin (SPND)	$0.001531	$1,459,961	953,651,494 SPND	$343,082	0.69%
755	Futurepia (PIA)	$0.001622	$1,455,754	897,238,384 PIA	$1,728.71	1.56%
756	Smartlands (SLT)	$0.284067	$1,448,994	5,100,896 SLT		2.53%
757	Q DAO Governance token v1.0 (QDAO)	$20.35	$1,448,976	71,190 QDAO	$1.45	77.67%
758	MobileGo (MGO)	$0.014281	$1,428,015	99,996,877 MGO	$701,364	-0.01%
759	ELA Coin (ELAC)	$0.007728	$1,416,019	183,238,883 ELAC	$2,132,476	0.44%
760	Moneytoken (IMT)	$0.000150	$1,412,114	9,430,337,527 IMT	$52,324.68	24.73%
761	0Chain (ZCN)	$0.035163	$1,410,655	40,117,166 ZCN	$2,335.46	9.96%
762	COS (COS)	$0.008056	$1,409,323	174,930,654 COS	$539,120	-9.44%
763	Kryll (KRL)	$0.055197	$1,405,354	25,460,580 KRL	$44,535.63	5.04%
764	Qitmeer (HLC)	$0.003599	$1,399,995	389,009,995 HLC	$6,667.54	0.38%
765	Mysterium (MYST)	$0.058617	$1,387,601	23,672,502 MYST	$4.34	4.12%
766	Bitsdaq (BQQQ)	$0.000517	$1,386,949	2,684,154,113 BQQQ	$11,703.03	4.08%
767	X-CASH (XCASH)	$0.000028	$1,382,613	49,560,321,208 XCASH	$3,330.73	1.32%
768	Airbloc (ABL)	$0.005473	$1,381,319	252,376,219 ABL	$750,479	-2.65%
769	Kuai Token (KT)	$0.140366	$1,378,415	9,820,138 KT	$4,372,513	0.7%
770	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
771	Myriad (XMY)	$0.000798	$1,364,981	1,710,745,250 XMY	$221.42	-2.26%
772	CashBet Coin (CBC)	$0.008359	$1,363,104	163,073,423 CBC	$4,403.95	2.18%
773	NAGA (NGC)	$0.018881	$1,358,670	71,960,165 NGC	$816.45	44.51%
774	OKCash (OK)	$0.018134	$1,357,998	74,887,150 OK	$3,741.26	-3.06%
775	Apex (CPX)	$0.002835	$1,351,514	476,792,327 CPX	$31,485.61	2.89%
776	DECOIN (DTEP)	$0.051842	$1,348,857	26,018,525 DTEP	$7,647.09	-1.16%
777	Happycoin (HPC)	$0.055852	$1,335,102	23,904,092 HPC	$203.70	3.39%
778	IHT Real Estate Protocol (IHT)	$0.001347	$1,331,785	989,061,136 IHT	$9,487.83	-3.04%
779	Swace (SWACE)	$0.005061	$1,324,913	261,810,752 SWACE	$66.17	-33.99%
780	Phore (PHR)	$0.068184	$1,323,198	19,406,423 PHR	$762.06	6.84%
781	Vanta Network (VANTA)	$0.000715	$1,322,777	1,850,678,705 VANTA	$41,045.11	-1.15%
782	Proton Token (PTT)	$0.000160	$1,322,623	8,253,223,750 PTT	$483,712	0.03%
783	Color Platform (CLR)	$0.009635	$1,322,149	137,230,262 CLR	$11,348.52	0.86%
784	Quanta Utility Token (QNTU)	$0.000045	$1,321,802	29,279,582,414 QNTU	$121.30	-16.39%
785	Wowbit (WWB)	$0.004732	$1,314,463	277,777,778 WWB	$84.93	-0.6%
786	Insureum (ISR)	$0.006132	$1,312,598	214,048,583 ISR	$777,512	-3%
787	Quark (QRK)	$0.005005	$1,308,123	261,365,379 QRK	$1.81	0.69%
788	Lendingblock (LND)	$0.001684	$1,304,844	774,983,000 LND	$92,978.88	-6.07%
789	carVertical (CV)	$0.000170	$1,304,240	7,650,893,616 CV	$41,576.53	-1.02%
790	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
791	MARK.SPACE (MRK)	$0.001676	$1,296,952	773,986,157 MRK	$934.58	111.27%
792	MenaPay (MPAY)	$0.012588	$1,295,328	102,899,670 MPAY	$396,529	0.9%
793	Friendz (FDZ)	$0.002503	$1,292,556	516,454,305 FDZ	$53,069.08	3.13%
794	Delphy (DPY)	$0.020604	$1,281,554	62,199,848 DPY	$63,855.52	-4.13%
795	Cryptocean (CRON)	$0.196268	$1,269,705	6,469,244 CRON	$8,845.33	-6.69%
796	YEE (YEE)	$0.000929	$1,268,833	1,365,218,125 YEE	$318,118	7.08%
797	Bean Cash (BITB)	$0.000374	$1,262,194	3,375,157,000 BITB		0%
798	DaTa eXchange (DTX)	$0.016372	$1,260,091	76,964,301 DTX	$5,328.74	2.29%
799	Loopring [NEO] (LRN)	$0.011066	$1,257,134	113,602,931 LRN	$1,339.29	-4.33%
800	LEOcoin (LEO)	$0.005514	$1,251,568	226,985,858 LEO	$1,533.11	2.87%
801	WeTrust (TRST)	$0.013500	$1,243,991	92,147,500 TRST	$276.32	-3.54%
802	SpankChain (SPANK)	$0.004143	$1,243,115	300,043,386 SPANK	$427.02	-3.32%
803	Fountain (FTN)	$0.014015	$1,242,810	88,674,658 FTN	$60,693.04	0.95%
804	ChatCoin (CHAT)	$0.001794	$1,237,930	690,000,640 CHAT	$410,476	1.73%
805	Trade Token X (TIOX)	$0.014538	$1,237,583	85,125,242 TIOX	$18.46	1.83%
806	Covesting (COV)	$0.068597	$1,234,749	18,000,000 COV	$2,639.25	2.77%
807	TrueFlip (TFL)	$0.196391	$1,226,909	6,247,267 TFL	$26,502.34	21.48%
808	HTMLCOIN (HTML)	$0.000023	$1,217,743	53,067,332,240 HTML	$196.79	-8.2%
809	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
810	DECENT (DCT)	$0.023356	$1,198,293	51,306,089 DCT	$3,874.05	-20.82%
811	Maecenas (ART)	$0.020176	$1,197,720	59,362,990 ART	$5.33	-5.64%
812	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		-12.66%
813	Prometeus (PROM)	$0.305344	$1,175,574	3,850,000 PROM	$437,394	-1.21%
814	Rubycoin (RBY)	$0.042803	$1,173,811	27,423,554 RBY		0%
815	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.46%
816	VegaWallet Token (VGW)	$0.083049	$1,164,285	14,019,293 VGW	$936.81	-14.22%
817	Curecoin (CURE)	$0.047606	$1,158,678	24,339,098 CURE	$31,644.61	31.62%
818	Qwertycoin (QWC)	$0.000011	$1,154,663	106,123,770,169 QWC	$321.81	-1.84%
819	Primas (PST)	$0.021841	$1,150,855	52,692,565 PST	$490,625	12.03%
820	Fast Access Blockchain (FAB)	$0.040417	$1,144,605	28,320,115 FAB	$2,884.22	4.04%
821	Safe Haven (SHA)	$0.000377	$1,134,451	3,005,855,396 SHA	$14,564.70	11.07%
822	Eden (EDN)	$0.001890	$1,133,911	600,000,000 EDN	$712,160	4.96%
823	Teloscoin (TELOS)	$0.009073	$1,133,430	124,924,952 TELOS	$6,977.12	5.25%
824	NativeCoin (N8V)	$0.050613	$1,130,947	22,344,874 N8V	$39,782.65	12.35%
825	Adshares (ADS)	$0.032072	$1,117,766	34,851,467 ADS	$6,023.04	6.66%
826	CargoX (CXO)	$0.007201	$1,117,662	155,218,230 CXO	$4,683.69	36.69%
827	BonusCloud (BXC)	$0.000410	$1,116,659	2,720,435,369 BXC	$12,633.91	2.61%
828	Bismuth (BIS)	$0.081204	$1,115,662	13,738,963 BIS	$8,070.79	2.84%
829	Effect.AI (EFX)	$0.004369	$1,101,604	252,168,527 EFX	$125.29	34.03%
830	RedFOX Labs (RFOX)	$0.010204	$1,101,010	107,902,541 RFOX	$46,264.99	5.38%
831	Metrix Coin (MRX)	$0.000073	$1,092,663	15,063,808,833 MRX	$1,926.23	-66.43%
832	e-Gulden (EFL)	$0.063831	$1,091,973	17,107,150 EFL	$88.97	11.25%
833	W Green Pay (WGP)	$0.082985	$1,087,503	13,104,850 WGP	$235,020	-6.06%
834	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		46.19%
835	PotCoin (POT)	$0.004860	$1,083,363	222,919,300 POT	$82.25	-2.23%
836	QChi (QCH)	$0.033262	$1,080,268	32,477,086 QCH	$128,888	1.86%
837	Semux (SEM)	$0.086362	$1,076,959	12,470,241 SEM	$5,815.63	20.29%
838	Chronobank (TIME)	$1.52	$1,075,898	710,113 TIME	$21,649.32	0.52%
839	GridCoin (GRC)	$0.002539	$1,074,315	423,167,371 GRC	$257.26	0.46%
840	WhiteCoin (XWC)	$0.004289	$1,073,160	250,183,629 XWC	$31,372.11	19.66%
841	Bitcoin Confidential (BC)	$0.000145	$1,068,581	7,365,901,523 BC	$156.98	100.24%
842	Humaniq (HMQ)	$0.005628	$1,045,758	185,811,695 HMQ	$65,709.84	1%
843	SINOVATE (SIN)	$0.001618	$1,040,269	642,974,411 SIN	$11,387.73	1.63%
844	Smartshare (SSP)	$0.000224	$1,039,246	4,639,918,911 SSP	$264,064	4.41%
845	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
846	Diamond (DMD)	$0.302184	$1,021,726	3,381,146 DMD	$198.25	2.17%
847	Pascal (PASC)	$0.034693	$1,020,757	29,422,750 PASC	$19,256.96	37.26%
848	BANKEX (BKX)	$0.003876	$1,020,433	263,290,932 BKX	$29,701.80	-1.86%
849	Footballcoin (XFC)	$0.002718	$1,018,268	374,660,526 XFC	$55,189.76	2.87%
850	Zebi (ZCO)	$0.004497	$1,017,016	226,129,526 ZCO	$811.08	5.01%
851	EXRNchain (EXRN)	$0.000011	$1,015,316	92,500,000,000 EXRN	$18,749.95	9.22%
852	I/O Coin (IOC)	$0.056763	$1,013,357	17,852,311 IOC	$4,874.20	-4.61%
853	Bloom (BLT)	$0.018889	$1,013,239	53,642,697 BLT		1.77%
854	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.28%
855	HEAT (HEAT)	$0.023356	$1,009,081	43,203,483 HEAT		2.98%
856	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
857	Peerplays (PPY)	$0.222741	$1,002,676	4,501,541 PPY	$107,978	2.14%
858	Uquid Coin (UQC)	$0.099999	$999,989	10,000,000 UQC	$700,081	-9.65%
859	Paytomat (PTI)	$0.005798	$999,862	172,439,540 PTI	$41,986.22	-0.29%
860	Nasdacoin (NSD)	$0.046664	$979,294	20,986,269 NSD	$269,706	8.05%
861	Edgeless (EDG)	$0.008357	$978,132	117,046,967 EDG	$923.76	4.1%
862	Enecuum (ENQ)	$0.021858	$977,921	44,739,394 ENQ	$69,474.51	4.81%
863	Skychain (SKCH)	$0.130201	$974,599	7,485,311 SKCH	$4,526.21	-5.5%
864	Crypto Sports (CSPN)	$0.446766	$972,374	2,176,472 CSPN	$1,057.08	136.33%
865	ATN (ATN)	$0.011533	$972,275	84,302,524 ATN	$5,668.14	124.97%
866	AmonD (AMON)	$0.001819	$972,129	534,325,599 AMON	$179,989	-3.08%
867	LUXCoin (LUX)	$0.142170	$964,313	6,782,823 LUX	$1,626.53	4.24%
868	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		0%
869	PIBBLE (PIB)	$0.000128	$957,038	7,487,361,420 PIB	$56,569.73	8.52%
870	Dynamic (DYN)	$0.063823	$947,989	14,853,407 DYN	$305.41	-3.99%
871	Naka Bodhi Token (NBOT)	$0.015732	$943,922	60,000,000 NBOT	$3,203.42	-2.37%
872	CloakCoin (CLOAK)	$0.175301	$942,407	5,375,946 CLOAK	$8,985.67	-4.7%
873	Crown (CRW)	$0.039877	$941,825	23,618,340 CRW	$723.10	-0.95%
874	Ink (INK)	$0.002016	$935,140	463,910,527 INK	$3,215.89	-7.29%
875	Kambria (KAT)	$0.000758	$932,727	1,230,544,848 KAT	$48,833.75	1.54%
876	Medicalchain (MTN)	$0.003010	$929,028	308,656,962 MTN	$46,935.89	-0.78%
877	DAEX (DAX)	$0.002598	$921,510	354,666,702 DAX	$206,836	1.2%
878	EBCoin (EBC)	$0.000201	$921,331	4,585,368,086 EBC	$5,022.25	-14.7%
879	Next.exchange (NEXT)	$0.332010	$918,067	2,765,178 NEXT	$7,488.60	3.37%
880	Beaxy (BXY)	$0.005585	$912,079	163,301,489 BXY	$1,301.56	0.7%
881	Rapids (RPD)	$0.000074	$907,111	12,234,545,662 RPD	$454.41	5.02%
882	Sessia (KICKS)	$0.152968	$900,032	5,883,792 KICKS	$1,751,122	-8.36%
883	Orbitcoin (ORB)	$0.279262	$899,397	3,220,616 ORB	$20.53	0.7%
884	BitGreen (BITG)	$0.090821	$899,355	9,902,469 BITG	$6,743.45	-2.04%
885	Etheera (ETA)	$0.000125	$896,539	7,185,740,244 ETA	$0.000017	3%
886	Mcashchain (MCASH)	$0.006710	$884,905	131,871,955 MCASH	$13,628.71	0.18%
887	Proxeus (XES)	$0.004347	$883,481	203,240,350 XES	$633.50	102.88%
888	Aryacoin (AYA)	$0.007233	$882,574	122,022,576 AYA	$10,634.21	-13.27%
889	Akropolis (AKRO)	$0.001200	$875,952	730,001,020 AKRO	$156,087	-6.82%
890	BitCrystals (BCY)	$0.038342	$874,834	22,816,446 BCY	$1.66	1.5%
891	EncrypGen (DNA)	$0.013040	$874,052	67,029,877 DNA	$35.38	1.5%
892	Paypex (PAYX)	$0.012730	$871,131	68,428,768 PAYX	$25,389.55	-3.29%
893	Azbit (AZ)	$0.000012	$868,635	71,468,963,832 AZ	$100,049	-6.9%
894	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.6%
895	Mooncoin (MOON)	$0.000004	$864,442	226,294,763,990 MOON	$120.20	-4.52%
896	Presearch (PRE)	$0.005576	$864,214	155,000,000 PRE	$1,772.00	-1.24%
897	ZumCoin (ZUM)	$0.000870	$860,520	988,819,491 ZUM	$59.42	-7.04%
898	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
899	Beetle Coin (BEET)	$0.004082	$853,179	209,016,595 BEET	$34,477.21	-6.88%
900	BOMB (BOMB)	$0.891717	$851,410	954,799 BOMB	$38,577.66	-2.01%
901	HashCoin (HSC)	$0.000066	$842,594	12,863,911,326 HSC	$149.69	-9.66%
902	Vetri (VLD)	$0.003095	$839,360	271,160,100 VLD	$1,305.09	-11.09%
903	Hiveterminal Token (HVN)	$0.002032	$833,534	410,288,182 HVN	$4,182.17	9.63%
904	Gene Source Code Chain (GENE)	$0.002220	$832,890	375,244,800 GENE	$18,969.55	-1.45%
905	LIFE (LIFE)	$0.000035	$829,975	23,442,468,688 LIFE	$32,077.20	-16.77%
906	Iconiq Lab Token (ICNQ)	$0.215023	$829,597	3,858,186 ICNQ	$590.43	63.7%
907	Plair (PLA)	$0.000042	$827,981	19,858,508,800 PLA	$9,056.16	7.58%
908	ADAMANT Messenger (ADM)	$0.009956	$827,016	83,064,170 ADM	$19.91	-4.9%
909	Tolar (TOL)	$0.003289	$826,305	251,226,787 TOL	$159,679	7.58%
910	Stronghold Token (SHX)	$0.000244	$822,781	3,377,076,119 SHX	$50.67	1.25%
911	Datum (DAT)	$0.000820	$821,452	1,001,935,124 DAT	$76,306.03	-0.32%
912	MonetaryUnit (MUE)	$0.004642	$821,387	176,936,095 MUE	$725.97	0.81%
913	ALBOS (ALB)	$0.000068	$819,023	11,985,991,131 ALB		208.81%
914	Sphere (SPHR)	$0.065282	$815,004	12,484,344 SPHR	$1,221.35	-5.35%
915	AIDUS TOKEN (AIDUS)	$0.001960	$813,139	414,884,709 AIDUS	$1,238.41	7.29%
916	IG Gold (IGG)	$0.000092	$811,635	8,860,988,205 IGG	$3,931.78	-1.28%
917	Spiking (SPIKE)	$0.001813	$803,135	442,894,598 SPIKE	$1,174,363	-3.88%
918	Optimal Shelf Availability Token (OSA)	$0.000573	$796,610	1,389,796,615 OSA	$1,861.51	4.84%
919	SolarCoin (SLR)	$0.014072	$788,298	56,019,221 SLR	$187.33	0.56%
920	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.62%
921	TrueFeedBack (TFB)	$0.000365	$784,563	2,146,615,350 TFB	$127,315	0.91%
922	DEEX (DEEX)	$0.013722	$775,694	56,528,700 DEEX	$3,083.87	9.03%
923	NewYorkCoin (NYC)	$0.000006	$770,832	134,024,588,760 NYC	$93.71	1.22%
924	StrongHands (SHND)	$0.000048	$770,388	16,176,911,486 SHND	$189.75	34.39%
925	Dimecoin (DIME)	$0.000001	$769,765	539,096,740,560 DIME	$229.93	4%
926	OracleChain (OCT)	$0.025588	$767,626	30,000,000 OCT	$12,030.30	8.71%
927	BitcoinZ (BTCZ)	$0.000130	$766,580	5,878,660,214 BTCZ	$3,962.68	-2.23%
928	BeatzCoin (BTZC)	$0.000647	$765,373	1,182,714,328 BTZC	$33,790.01	-14.76%
929	MargiX (MGX)	$0.006443	$763,062	118,434,090 MGX	$515,155	1.99%
930	Ormeus Coin (ORMEUS)	$0.021236	$762,467	35,904,998 ORMEUS	$32,521.23	10.04%
931	Nebula AI (NBAI)	$0.000606	$760,810	1,254,943,205 NBAI	$9.45	5.62%
932	WeShow Token (WET)	$0.004759	$760,199	159,732,931 WET	$269,192,001	-8.85%
933	Bitcoin Atom (BCA)	$0.041271	$760,173	18,418,931 BCA	$156.78	3.24%
934	nOS (NOS)	$0.007372	$755,664	102,500,000 NOS	$29,728.47	1.7%
935	VeriCoin (VRC)	$0.023362	$754,982	32,317,290 VRC	$1,474.98	1.94%
936	Blockchain Certified Data Token (BCDT)	$0.021803	$754,593	34,609,585 BCDT	$218.03	1.83%
937	Zeepin (ZPT)	$0.001509	$754,269	500,000,000 ZPT	$79.85	25%
938	Trias (TRY)	$0.000844	$753,782	892,926,990 TRY	$392,612	2.27%
939	PIXEL (PXL)	$0.018668	$753,609	40,369,472 PXL	$223,610	-0.32%
940	Howdoo (UDOO)	$0.007688	$752,077	97,821,309 UDOO	$62,419.65	-0.44%
941	Hyper Speed Network (HSN)	$0.008052	$751,522	93,331,115 HSN	$58,347.04	-4.31%
942	Niobium Coin (NBC)	$0.015266	$751,488	49,227,668 NBC	$928.31	-2.73%
943	ZPER (ZPR)	$0.000570	$749,324	1,314,902,816 ZPR	$1,132.78	55.03%
944	Nework (NKC)	$0.005064	$747,335	147,586,172 NKC	$4,061.65	1.76%
945	SIBCoin (SIB)	$0.041171	$743,443	18,057,275 SIB	$36,171.24	4.91%
946	Sentient Coin (SEN)	$0.000548	$738,837	1,347,333,648 SEN	$19,980.67	20.47%
947	MidasProtocol (MAS)	$0.002271	$737,014	324,500,000 MAS	$42,054.76	1.1%
948	Open Platform (OPEN)	$0.000694	$734,372	1,057,741,442 OPEN	$1,161.60	1.71%
949	Nestree (EGG)	$0.002045	$717,350	350,851,319 EGG	$51,333.80	27.82%
950	Coinsuper Ecosystem Network (CEN)	$0.001902	$715,114	376,026,738 CEN	$2,315.55	-2.79%
951	Elite (1337)	$0.000026	$694,560	26,542,226,216 1337	$0.028089	-7.69%
952	SafeCoin (SAFE)	$0.024896	$690,489	27,735,063 SAFE	$56.32	3.42%
953	BOOM (BOOM)	$0.000888	$686,285	773,179,137 BOOM	$14,876.09	-0.68%
954	ZeuxCoin (ZUC)	$0.003587	$681,569	189,999,999 ZUC	$2,070.47	7.58%
955	Zero (ZER)	$0.089962	$681,548	7,575,980 ZER	$905.76	27.39%
956	Ulord (UT)	$0.009951	$680,657	68,403,075 UT	$35,287.15	2.25%
957	Novacoin (NVC)	$0.291324	$680,461	2,335,757 NVC	$752.74	1.1%
958	Ubex (UBEX)	$0.000219	$680,283	3,106,743,729 UBEX	$441,757	-7.22%
959	MassGrid (MGD)	$0.008954	$677,515	75,666,367 MGD		0%
960	Observer (OBSR)	$0.000506	$676,991	1,338,928,788 OBSR		0.29%
961	Rate3 (RTE)	$0.000759	$675,155	889,382,388 RTE	$90,443.24	2.92%
962	aXpire (AXPR)	$0.002386	$673,927	282,414,001 AXPR	$350.57	-5.8%
963	ALQO (XLQ)	$0.010373	$670,737	64,664,324 XLQ	$138.76	-7.78%
964	Bitcoin Interest (BCI)	$0.036504	$669,012	18,326,892 BCI	$193.52	-9.18%
965	Actinium (ACM)	$0.040838	$666,020	16,309,000 ACM	$119.30	-9.32%
966	GoldCoin (GLC)	$0.015917	$663,125	41,662,072 GLC	$15,846.49	10.53%
967	Coineal Token (NEAL)	$0.002150	$658,639	306,319,448 NEAL	$19,901.88	-0.4%
968	Shift (SHIFT)	$0.048309	$657,350	13,607,262 SHIFT	$1,698.91	-4.01%
969	Infinitecoin (IFC)	$0.000007	$656,485	90,595,753,019 IFC	$91.66	10.4%
970	EchoLink (EKO)	$0.001311	$655,368	500,000,000 EKO	$119,274	-0.58%
971	IONChain (IONC)	$0.005398	$654,086	121,180,605 IONC	$58,138.59	0.76%
972	NeuroChain (NCC)	$0.001534	$651,209	424,380,373 NCC	$119,941	-23.08%
973	Lition (LIT)	$0.025131	$645,442	25,682,869 LIT	$100,888	5.75%
974	FansTime (FTI)	$0.000226	$643,918	2,850,000,000 FTI	$48,225.29	1.05%
975	HiCoin (XHI)	$0.000145	$643,334	4,434,602,828 XHI	$50.66	0.7%
976	GoNetwork (GOT)	$0.008935	$643,265	71,994,620 GOT	$1,059,637	0.45%
977	SureRemit (RMT)	$0.001276	$638,121	500,000,000 RMT		-0.36%
978	Webflix Token (WFX)	$0.001166	$636,284	545,887,123 WFX	$125,066	28.77%
979	Pluton (PLU)	$0.747375	$635,268	850,000 PLU	$78.17	1.23%
980	Pinkcoin (PINK)	$0.001527	$631,662	413,761,988 PINK	$326.69	-3.75%
981	Nuggets (NUG)	$0.000363	$626,906	1,724,830,450 NUG	$8.69	9.26%
982	Titan Coin (TTN)	$0.000698	$626,143	897,595,848 TTN	$537.96	19.26%
983	Cardstack (CARD)	$0.000264	$624,713	2,366,728,022 CARD	$33,824.14	0.82%
984	Noku (NOKU)	$0.026203	$623,030	23,777,028 NOKU	$449.73	1.88%
985	Waves Community Token (WCT)	$0.061376	$613,752	9,999,953 WCT	$10,358.13	-18.04%
986	eXPerience Chain (XPC)	$0.000007	$611,928	91,090,814,961 XPC	$32,276.58	-13.61%
987	Denarius (D)	$0.089679	$609,170	6,792,799 D	$1,304.18	14.2%
988	FREE Coin (FREE)	$6.97e-8	$606,735	8,700,200,594,990 FREE	$62,598.97	-2.22%
989	GeoCoin (GEO)	$0.189753	$603,520	3,180,551 GEO	$653.40	-0.06%
990	Expanse (EXP)	$0.034663	$603,434	17,408,759 EXP	$2,902.21	2.79%
991	STK (STK)	$0.001765	$602,645	341,414,782 STK	$14,027.89	-5.93%
992	VouchForMe (IPL)	$0.002610	$597,223	228,811,027 IPL	$19,946.41	0.68%
993	FintruX Network (FTX)	$0.006278	$596,443	95,000,000 FTX	$59.18	-1.09%
994	GoldenPyrex (GPYX)	$0.059666	$595,826	9,986,065 GPYX	$5,826.66	-25.84%
995	COVA (COVA)	$0.000239	$595,823	2,496,011,000 COVA	$805,722	4.74%
996	Mindexcoin (MIC)	$0.000871	$595,410	683,595,545 MIC	$13,153.74	0.72%
997	Cloudbric (CLB)	$0.001233	$590,054	478,532,262 CLB	$12,506.38	0.21%
998	Business Credit Substitute (BCS)	$0.332626	$589,808	1,773,184 BCS	$81,050.21	-6.82%
999	Amon (AMN)	$0.001022	$589,745	577,033,318 AMN	$727.34	-2.17%
1000	GAMB (GMB)	$0.000153	$589,306	3,853,249,989 GMB	$2,453.35	-9.85%
1001	Hacken (HKN)	$0.107263	$588,719	5,488,560 HKN	$415.12	6.72%
1002	NuBits (USNBT)	$0.053505	$587,573	10,981,667 USNBT	$2,275.27	4.41%
1003	42-coin (42)	$13,756.77	$577,784	42 42	$211.01	0.23%
1004	Alpha Token (A)	$0.020205	$569,241	28,172,657 A	$43.88	171.28%
1005	Pandacoin (PND)	$0.000017	$566,763	32,514,916,898 PND	$1.63	3.46%
1006	HOLD (HOLD)	$0.000801	$564,607	704,821,305 HOLD	$1.54	1.83%
1007	XEL (XEL)	$0.006093	$558,583	91,676,277 XEL	$392.20	-4.95%
1008	STEM CELL COIN (SCC)	$0.001741	$558,219	320,658,118 SCC	$48.84	-17.76%
1009	ESBC (ESBC)	$0.027170	$557,282	20,510,565 ESBC	$20,170.70	2.32%
1010	MTC Mesh Network (MTC)	$0.001443	$555,461	385,010,170 MTC	$3,913.61	0.98%
1011	NOIA Network (NOIA)	$0.004562	$554,519	121,554,236 NOIA	$33,332.37	-4.35%
1012	CrypticCoin (CRYP)	$0.000215	$548,693	2,549,994,072 CRYP	$8,690.24	2.92%
1013	TurtleNetwork (TN)	$0.006187	$546,538	88,335,911 TN	$2,410.34	-1.36%
1014	FLIP (FLP)	$0.009647	$539,811	55,955,000 FLP	$185.57	0.56%
1015	WinStars.live (WNL)	$0.030508	$538,089	17,637,703 WNL	$941.80	-2.57%
1016	MESG (MESG)	$0.008532	$528,855	61,986,400 MESG	$250,064	-5.68%
1017	Conceal (CCX)	$0.098257	$528,013	5,373,778 CCX	$98,666.98	1.53%
1018	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1019	Hush (HUSH)	$0.066878	$524,309	7,839,805 HUSH	$268.70	0.69%
1020	PTON (PTON)	$0.000035	$524,291	14,909,156,167 PTON	$152.44	-11.77%
1021	Quasarcoin (QAC)	$0.003107	$523,037	168,359,332 QAC	$554.92	-4.21%
1022	CVCoin (CVN)	$0.042232	$522,865	12,380,890 CVN	$9,670.94	0.46%
1023	DecentBet (DBET)	$0.002769	$522,284	188,632,973 DBET	$1,018.62	1.49%
1024	ebakus (EBK)	$0.005680	$517,708	91,137,891 EBK	$49,373.47	-0.22%
1025	Thrive Token (THRT)	$0.005005	$516,743	103,246,212 THRT	$21,239.16	2.18%
1026	win.win (TWINS)	$0.000145	$514,820	3,548,740,774 TWINS	$0.725356	99.61%
1027	DomRaider (DRT)	$0.000869	$513,731	591,500,000 DRT	$34.05	18.65%
1028	Sharder (SS)	$0.001813	$513,706	283,282,765 SS	$32,742.76	0.01%
1029	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1030	Paragon (PRG)	$0.022926	$510,467	22,266,200 PRG	$666.74	31.65%
1031	Typerium (TYPE)	$0.000315	$509,199	1,616,075,166 TYPE	$65.64	0.27%
1032	Datawallet (DXT)	$0.001285	$501,284	390,222,225 DXT	$19,147.36	17.56%
1033	Faceter (FACE)	$0.001064	$500,824	470,623,560 FACE	$3,071.75	-2.95%
1034	Colu Local Network (CLN)	$0.005089	$498,971	98,043,936 CLN	$9,354.76	1.85%
1035	HorusPay (HORUS)	$0.000570	$497,339	872,861,114 HORUS	$93.36	64.91%
1036	Stox (STX)	$0.009298	$495,123	53,251,387 STX	$323.08	-1.41%
1037	Dignity (DIG)	$0.000943	$493,046	523,036,421 DIG	$52,681.66	-4.79%
1038	KARMA (KARMA)	$0.000090	$488,008	5,450,532,381 KARMA	$1,393.57	-0.6%
1039	Bitcoin Plus (XBC)	$3.65	$485,171	133,088 XBC	$15,107.92	-1.6%
1040	Alphacat (ACAT)	$0.000173	$483,446	2,790,428,084 ACAT	$34,941.92	1.88%
1041	Olive (OLE)	$0.001745	$483,268	277,007,242 OLE	$26.57	14.48%
1042	Merculet (MVP)	$0.000182	$480,376	2,643,092,239 MVP	$112,677	-3.01%
1043	Karbo (KRB)	$0.059251	$478,803	8,080,985 KRB	$526.57	1.24%
1044	Digital Insurance Token (DIT)	$0.002118	$475,888	224,644,536 DIT	$159.94	12.63%
1045	qiibee (QBX)	$0.001016	$475,365	467,772,169 QBX	$0.247152	-21.17%
1046	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1047	Upfiring (UFR)	$0.021748	$469,759	21,600,000 UFR	$3,850.39	9.77%
1048	Bitcoin Private (BTCP)	$0.098259	$469,057	4,773,680 BTCP	$321.80	-2.47%
1049	Atlantis Blue Digital Token (ABDT)	$0.002577	$468,566	181,818,082 ABDT		0.44%
1050	iEthereum (IETH)	$0.025938	$466,425	17,982,000 IETH	$652.01	-5.07%
1051	ION (ION)	$0.037842	$459,368	12,139,213 ION	$2,392.46	0%
1052	Maverick Chain (MVC)	$0.004280	$457,645	106,936,231 MVC	$4,173.01	-6.06%
1053	Aventus (AVT)	$0.076195	$457,170	6,000,000 AVT	$14,833.63	-12.2%
1054	FarmaTrust (FTT)	$0.000760	$456,013	600,000,000 FTT	$17.10	-72.45%
1055	OBITS (OBITS)	$0.029595	$452,923	15,304,286 OBITS	$195.99	17.26%
1056	X8X Token (X8X)	$0.005752	$450,747	78,357,341 X8X	$450.29	2.74%
1057	Internxt (INXT)	$0.709834	$446,918	629,610 INXT	$40,693.95	9.48%
1058	Ixcoin (IXC)	$0.021142	$446,195	21,104,551 IXC		0%
1059	UpToken (UP)	$0.003025	$443,261	146,540,250 UP	$16.17	0.41%
1060	StakeCubeCoin (SCC)	$0.174956	$441,630	2,524,237 SCC	$702.02	-37.29%
1061	Trinity Network Credit (TNC)	$0.001318	$439,413	333,333,333 TNC	$193.29	-13.07%
1062	Unification (UND)	$0.009743	$437,828	44,939,453 UND	$44,456.98	12.65%
1063	TRAXIA (TM2)	$0.001378	$437,811	317,683,426 TM2	$8.12	44.12%
1064	Graviocoin (GIO)	$0.000429	$437,153	1,018,464,183 GIO	$577.47	-2.45%
1065	Qredit (XQR)	$0.000651	$436,800	670,472,650 XQR	$3,960.88	39.68%
1066	Liquidity Network (LQD)	$0.010070	$436,380	43,334,645 LQD	$31,509.07	17.93%
1067	Matryx (MTX)	$0.018747	$435,386	23,224,303 MTX	$81,868.88	-3.07%
1068	Tarush (TAS)	$0.000073	$435,214	6,000,000,000 TAS		-0.86%
1069	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1070	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1071	Bittwatt (BWT)	$0.001408	$432,246	307,006,848 BWT	$211.50	-1%
1072	AICHAIN (AIT)	$0.000802	$429,267	535,067,071 AIT	$24,195.44	2.09%
1073	Cappasity (CAPP)	$0.000795	$428,673	539,151,696 CAPP	$23,425.02	2.67%
1074	AC3 (AC3)	$0.000870	$426,975	491,008,312 AC3	$1,768.79	0.35%
1075	Eristica (ERT)	$0.002466	$425,342	172,467,627 ERT	$14,658.00	3.17%
1076	savedroid (SVD)	$0.000157	$423,347	2,688,339,238 SVD	$285.81	21.76%
1077	Espers (ESP)	$0.000018	$422,258	22,888,373,670 ESP	$75.34	3%
1078	Catex Token (CATT)	$0.000538	$421,606	784,234,341 CATT	$44,213.84	-11.36%
1079	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1080	Lunes (LUNES)	$0.002764	$416,574	150,728,538 LUNES	$1,566.06	75.53%
1081	CannabisCoin (CANN)	$0.005368	$414,549	77,231,176 CANN	$293.77	16.26%
1082	Experty (EXY)	$0.015233	$412,632	27,088,352 EXY	$21,654.21	0.66%
1083	Merebel (MERI)	$0.077323	$412,290	5,332,050 MERI	$7.69	-49.32%
1084	Xriba (XRA)	$0.003989	$411,155	103,082,118 XRA	$1,186.52	0.02%
1085	Essentia (ESS)	$0.000467	$407,425	871,885,170 ESS	$45,937.60	8.82%
1086	SophiaTX (SPHTX)	$0.001217	$402,735	330,877,003 SPHTX	$13,823.51	0.9%
1087	ZEON (ZEON)	$0.000016	$401,139	25,116,820,353 ZEON	$33,705.25	-5.46%
1088	Atomic Wallet Coin (AWC)	$0.065987	$397,488	6,023,766 AWC	$224.71	0.46%
1089	Patientory (PTOY)	$0.005663	$396,433	70,000,000 PTOY	$641.36	-2.88%
1090	Pesetacoin (PTC)	$0.002829	$396,140	140,033,579 PTC	$3.75	11.84%
1091	GoldMint (MNTP)	$0.206179	$394,833	1,914,997 MNTP	$487.09	3.87%
1092	Ubcoin Market (UBC)	$0.001149	$393,111	342,272,358 UBC	$1,533.39	10.7%
1093	Acute Angle Cloud (AAC)	$0.001570	$392,489	250,000,000 AAC	$332,327	-3.03%
1094	HEROcoin (PLAY)	$0.002096	$391,075	186,616,866 PLAY	$4,782.28	2.02%
1095	Dovu (DOV)	$0.000977	$390,514	399,758,698 DOV	$86.96	13.1%
1096	Global Awards Token (GAT)	$0.000567	$388,849	685,805,346 GAT	$8,517.32	20.34%
1097	Ryo Currency (RYO)	$0.023932	$388,054	16,214,765 RYO	$568.89	-1.36%
1098	Trittium (TRTT)	$0.003009	$387,923	128,915,825 TRTT	$1,650.62	-0.71%
1099	Zilla (ZLA)	$0.006452	$387,134	60,000,000 ZLA	$21,278.08	-1.24%
1100	0xcert (ZXC)	$0.001148	$382,415	333,066,325 ZXC	$56,526.73	13.02%
1101	Lobstex (LOBS)	$0.021054	$380,241	18,059,949 LOBS	$65,365.23	1.12%
1102	Banca (BANCA)	$0.000021	$378,875	17,926,481,684 BANCA	$6,897.04	1.82%
1103	Swarm City (SWT)	$0.044329	$378,392	8,536,073 SWT	$100.89	-26.81%
1104	AidCoin (AID)	$0.008217	$375,088	45,647,599 AID	$364.10	1.5%
1105	Sakura Bloom (SKB)	$0.000145	$374,714	2,582,965,294 SKB	$288.47	0.72%
1106	QuadrantProtocol (EQUAD)	$0.001115	$372,518	334,025,330 EQUAD	$406,573	1.45%
1107	Vodi X (VDX)	$0.000863	$372,469	431,383,484 VDX	$22,306.17	-1.4%
1108	Bitfex (BFX)	$0.003264	$368,874	113,009,182 BFX	$98,278.03	-0.7%
1109	Monkey Project (MONK)	$0.043506	$368,164	8,462,388 MONK	$1,274.54	7.67%
1110	LNX Protocol (LNX)	$0.001352	$367,323	271,607,626 LNX	$84.26	0.16%
1111	Zap (ZAP)	$0.002788	$366,655	131,534,257 ZAP	$15,587.59	1.77%
1112	CoTrader (COT)	$0.000023	$366,532	15,728,056,896 COT	$56,766.71	-0.16%
1113	TraDove B2BCoin (BBC)	$0.000728	$363,916	500,000,000 BBC	$9,264.56	-0.83%
1114	SPINDLE (SPD)	$0.000111	$360,876	3,259,565,890 SPD	$7,766.99	-3.12%
1115	Kolion (KLN)	$0.358039	$358,039	999,999 KLN	$2,139.79	2.86%
1116	REAL (REAL)	$0.035605	$358,038	10,055,817 REAL	$251.43	-6.03%
1117	HashNet BitEco (HNB)	$0.012078	$358,008	29,640,456 HNB	$52,723.41	-0.72%
1118	Masari (MSR)	$0.030789	$357,785	11,620,433 MSR	$1,650.98	8.32%
1119	Bob's Repair (BOB)	$0.001947	$357,472	183,640,758 BOB	$346,056	143.87%
1120	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1121	LocalCoinSwap (LCS)	$0.006601	$351,520	53,254,643 LCS	$70,150.32	-0.39%
1122	Project WITH (WIKEN)	$0.001265	$351,071	277,604,103 WIKEN	$84,075.77	-2.82%
1123	Fortuna (FOTA)	$0.000730	$350,594	479,997,016 FOTA	$7,473.25	-0.77%
1124	0xBitcoin (0xBTC)	$0.063908	$349,529	5,469,250 0xBTC	$649,561	2.55%
1125	Electrify.Asia (ELEC)	$0.000655	$346,789	529,591,779 ELEC	$48.38	6.12%
1126	OWNDATA (OWN)	$0.000031	$345,752	11,000,000,000 OWN	$13,771.36	2.71%
1127	Pirl (PIRL)	$0.005726	$345,654	60,365,190 PIRL	$6,108.14	0.52%
1128	WebDollar (WEBD)	$0.000046	$342,639	7,372,312,871 WEBD	$375.34	-42.76%
1129	MMOCoin (MMO)	$0.005662	$341,887	60,386,065 MMO	$10,867.41	-18.44%
1130	EvenCoin (EVN)	$0.010859	$339,309	31,247,621 EVN	$514,169	-0.45%
1131	Aston (ATX)	$0.000409	$337,037	824,000,000 ATX	$613.84	1.11%
1132	BitDegree (BDG)	$0.000894	$334,760	374,560,931 BDG	$46.47	23.75%
1133	Seal Network (SEAL)	$0.000647	$333,255	515,110,690 SEAL	$556.90	-2.55%
1134	OLXA (OLXA)	$0.000245	$333,080	1,359,419,210 OLXA	$5,452.92	7.93%
1135	Zen Protocol (ZP)	$0.014538	$329,097	22,636,450 ZP	$143.58	-3.95%
1136	Swap (XWP)	$0.043064	$327,452	7,603,822 XWP	$241,311	-7.92%
1137	ParallelCoin (DUO)	$1.04	$326,642	314,719 DUO	$6,764.13	6.81%
1138	ToaCoin (TOA)	$0.000073	$326,561	4,502,074,278 TOA	$0.416736	-0.3%
1139	Almeela (KZE)	$0.086484	$322,882	3,733,419 KZE	$843.11	4.55%
1140	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1141	PDATA (PDATA)	$0.000894	$321,039	359,237,325 PDATA	$7,120.10	-11.15%
1142	Membrana (MBN)	$0.004518	$320,657	70,970,375 MBN	$92,842.93	-0.77%
1143	DPRating (RATING)	$0.000124	$319,035	2,576,031,479 RATING	$23,983.54	1.96%
1144	Max Property Group (MPG)	$0.002710	$318,552	117,545,307 MPG	$68,649.59	-14.36%
1145	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1146	ExclusiveCoin (EXCL)	$0.054654	$317,634	5,811,759 EXCL	$3,681.14	-11.58%
1147	Qbao (QBT)	$0.004858	$317,460	65,351,403 QBT	$1,243.88	-6.73%
1148	SoMee.Social (ONG)	$0.005040	$316,707	62,833,333 ONG	$11,705.46	4.34%
1149	BitBall (BTB)	$0.002446	$316,101	129,254,759 BTB	$3,601.30	87.98%
1150	DubaiCoin (DBIX)	$0.074059	$315,726	4,263,172 DBIX	$1,111.74	-4.79%
1151	VeriSafe (VSF)	$0.000029	$315,691	10,880,544,815 VSF	$2,976.81	18.48%
1152	WOLLO (WLO)	$0.007309	$314,688	43,057,496 WLO	$1,735.46	-1.56%
1153	Sapien (SPN)	$0.001382	$314,656	227,617,524 SPN		4.99%
1154	DATx (DATX)	$0.000226	$314,146	1,391,302,551 DATX	$301,427	-2.16%
1155	Bounty0x (BNTY)	$0.001350	$314,088	232,720,097 BNTY	$220.20	3.4%
1156	GlobalBoost-Y (BSTY)	$0.017734	$313,764	17,692,903 BSTY	$5,228.15	10.18%
1157	Blue Protocol (BLUE)	$0.008486	$310,974	36,645,278 BLUE		-7.48%
1158	NANJCOIN (NANJ)	$0.000016	$309,546	19,361,889,557 NANJ	$2,372.03	4.38%
1159	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1160	ODUWA (OWC)	$0.130972	$307,764	2,349,850 OWC	$61,947.45	-0.68%
1161	CoinMetro Token (XCM)	$0.036086	$306,727	8,500,000 XCM	$15,753.60	-0.49%
1162	IXT (IXT)	$0.008543	$305,659	35,778,844 IXT	$152.43	-10.96%
1163	Vision Industry Token (VIT)	$0.000102	$304,806	2,995,089,400 VIT		-14.32%
1164	Pylon Network (PYLNT)	$0.588949	$304,586	517,169 PYLNT	$1,064.00	0.57%
1165	Playkey (PKT)	$0.021826	$303,857	13,921,512 PKT	$17,029.23	0.63%
1166	MinexCoin (MNX)	$0.050243	$303,604	6,042,717 MNX	$54,989.13	0.46%
1167	UNICORN Token (UNI)	$0.002834	$303,023	106,912,509 UNI		26.2%
1168	NoLimitCoin (NLC2)	$0.000597	$302,749	507,153,898 NLC2	$3,001.14	3.54%
1169	JET8 (J8T)	$0.000366	$300,108	819,285,259 J8T	$26.20	-0.71%
1170	Flixxo (FLIXX)	$0.003542	$298,664	84,323,675 FLIXX	$259.90	8.01%
1171	Safex Cash (SFX)	$0.009839	$298,301	30,317,236 SFX	$196.71	-43.58%
1172	EnergiToken (ETK)	$0.000160	$295,564	1,852,153,500 ETK	$1.38	-1.7%
1173	VisionX (VNX)	$0.000078	$293,745	3,750,000,000 VNX	$10,505.59	-2.79%
1174	Bethereum (BETHER)	$0.000541	$289,175	534,761,426 BETHER	$26,175.03	-5.89%
1175	Mao Zedong (MAO)	$0.045272	$288,938	6,382,299 MAO		0%
1176	Blockpass (PASS)	$0.001721	$287,785	167,223,762 PASS	$13,790.68	4.64%
1177	ugChain (UGC)	$0.000502	$285,438	568,842,039 UGC	$47,126.67	-2.14%
1178	Zeusshield (ZSC)	$0.000243	$283,916	1,169,566,883 ZSC	$4,823.69	-3.75%
1179	Nerva (XNV)	$0.016611	$282,676	17,017,723 XNV	$554.24	3.42%
1180	Dinastycoin (DCY)	$0.000145	$280,066	1,930,541,186 DCY	$42.04	0.7%
1181	SnowGem (XSG)	$0.013608	$277,772	20,412,208 XSG	$59,379.71	-3.11%
1182	Memetic / PepeCoin (MEME)	$0.009285	$277,365	29,873,823 MEME	$1,003.68	-3.95%
1183	DNotes (NOTE)	$0.002046	$276,352	135,043,262 NOTE	$42,852.84	-18.08%
1184	Alchemint Standards (SDS)	$0.000866	$275,414	317,946,798 SDS	$5,016.67	3.6%
1185	SelfSell (SSC)	$0.000705	$274,796	390,000,000 SSC	$52,222.07	10.28%
1186	Bitpanda Ecosystem Token (BEST)	$0.057390	$274,170	4,777,338 BEST	$1,333.47	0.53%
1187	Birdchain (BIRD)	$0.001748	$273,659	156,545,943 BIRD	$18,157.11	2.1%
1188	Honest (HNST)	$0.005359	$273,427	51,022,073 HNST	$866.18	1.58%
1189	Bancacy (BNY)	$0.002032	$272,210	133,961,099 BNY	$43,784.47	1.18%
1190	WIZBL (WBL)	$0.001813	$272,009	150,000,000 WBL	$9,592.82	-1.38%
1191	CoinFi (COFI)	$0.001366	$271,446	198,664,791 COFI	$16,260.17	-0.91%
1192	PHI Token (PHI)	$0.046449	$270,719	5,828,254 PHI	$9,910.86	-1.28%
1193	Neutron (NTRN)	$0.006898	$269,867	39,121,694 NTRN	$8.44	12%
1194	Snovian.Space (SNOV)	$0.000940	$268,945	286,175,947 SNOV	$9.40	-70.01%
1195	PlayGame (PXG)	$0.000286	$267,670	937,053,478 PXG	$1,598.79	0.1%
1196	Vites (VITES)	$0.000007	$267,387	36,862,804,384 VITES	$53.92	0.71%
1197	FuzeX (FXT)	$0.000323	$266,733	824,627,153 FXT	$1,204.18	-53.07%
1198	Birake (BIR)	$0.003447	$266,506	77,307,294 BIR	$7,755.34	-10.68%
1199	Gems (GEM)	$0.000230	$266,046	1,158,794,972 GEM	$2,289.99	1.85%
1200	CryCash (CRC)	$0.055611	$264,928	4,763,936 CRC	$58,707.76	-36.5%
1201	SafeInsure (SINS)	$0.064935	$262,395	4,040,903 SINS	$828,785	-2.99%
1202	Energo (TSL)	$0.000435	$262,304	602,378,920 TSL	$1,133.27	2.98%
1203	Silent Notary (SNTR)	$0.000003	$262,224	83,470,521,339 SNTR	$27,570.27	14.42%
1204	Solaris (XLR)	$0.149273	$261,648	1,752,822 XLR	$408.79	-20.01%
1205	Sentinel Chain (SENC)	$0.001312	$258,742	197,269,666 SENC	$3,980.49	-4.35%
1206	Golos (GOLOS)	$0.001409	$258,253	183,299,548 GOLOS	$1,260.86	9.02%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Raven Protocol (RAVEN)	$0.000140	$257,867	1,837,814,058 RAVEN	$933.50	0.79%
1209	Graft (GRFT)	$0.000435	$257,168	591,481,833 GRFT	$8,835.84	0.49%
1210	Bitcoin CZ (BCZ)	$0.099865	$255,647	2,559,935 BCZ	$5,916.08	-9.92%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	PAL Network (PAL)	$0.000580	$254,469	438,524,050 PAL	$928.85	5.88%
1213	BetterBetting (BETR)	$0.000907	$254,240	280,402,367 BETR	$2.64	-5.23%
1214	Ifoods Chain (IFOOD)	$0.000102	$253,937	2,499,999,990 IFOOD	$6,497.03	-27.35%
1215	CoinUs (CNUS)	$0.000743	$252,686	340,000,000 CNUS	$3,168.08	0.61%
1216	ZENZO (ZNZ)	$0.023091	$252,340	10,927,925 ZNZ	$464.43	16.24%
1217	The ChampCoin (TCC)	$0.001428	$250,903	175,749,859 TCC	$8,083.14	-1.06%
1218	PUBLISH (NEWS)	$0.001087	$249,982	229,955,584 NEWS	$15,188.09	8.14%
1219	BiblePay (BBP)	$0.000132	$249,845	1,890,157,884 BBP	$6,788.56	4.26%
1220	VeriumReserve (VRM)	$0.100172	$249,563	2,491,353 VRM	$556.21	14.08%
1221	HOQU (HQX)	$0.001467	$248,151	169,144,018 HQX	$145,343	1.83%
1222	Cashbery Coin (CBC)	$0.003688	$247,806	67,186,714 CBC	$3,322.02	-39.61%
1223	Rise (RISE)	$0.001741	$247,349	142,084,496 RISE	$213.92	-3.33%
1224	BitCash (BITC)	$0.020581	$246,510	11,977,724 BITC	$14,706.10	1.66%
1225	RED (RED)	$0.001893	$246,128	130,000,009 RED	$30,129.55	-3.5%
1226	Primalbase Token (PBT)	$196.89	$246,113	1,250 PBT	$352.26	-29.82%
1227	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1228	Eroscoin (ERO)	$0.001306	$243,821	186,744,000 ERO	$874.78	35.42%
1229	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1230	Cubiex (CBIX)	$0.007769	$239,974	30,888,355 CBIX	$1,045.27	0.44%
1231	Mercury (MER)	$0.002394	$239,367	100,000,000 MER	$249.51	2.99%
1232	wave edu coin (WEC)	$0.001865	$238,841	128,044,339 WEC	$46.47	-18.43%
1233	LoMoCoin (LMC)	$0.000798	$233,295	292,388,572 LMC	$0.079789	-4.3%
1234	Dether (DTH)	$0.002725	$231,590	85,000,000 DTH	$233.10	65.03%
1235	TCASH (TCASH)	$0.006576	$231,484	35,200,000 TCASH	$323,695	11.14%
1236	FujiCoin (FJC)	$0.000094	$229,856	2,433,995,068 FJC		0%
1237	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		-0.11%
1238	HempCoin (THC)	$0.000902	$228,709	253,550,136 THC	$88.36	31.81%
1239	PeepCoin (PCN)	$0.000003	$227,695	77,372,751,337 PCN	$2.50	-0.02%
1240	Relex (RLX)	$0.000126	$227,493	1,798,589,011 RLX	$919.15	-18.66%
1241	Dynamite (DYNMT)	$0.779319	$226,898	291,149 DYNMT	$223,398	24.89%
1242	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1243	FortKnoxster (FKX)	$0.001511	$225,223	149,077,343 FKX	$24,495.53	9.1%
1244	TENA (TENA)	$0.084141	$224,847	2,672,253 TENA	$19,196.85	-2.52%
1245	ZMINE (ZMN)	$0.001378	$224,506	162,900,505 ZMN	$136.31	0.71%
1246	PENG (PENG)	$0.000033	$223,306	6,709,662,203 PENG	$42.57	-40.04%
1247	Utrum (OOT)	$0.003437	$222,722	64,800,139 OOT	$192.07	0.31%
1248	SHIELD (XSH)	$0.000431	$221,102	512,973,375 XSH	$65.71	-0.26%
1249	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0.59%
1250	adbank (ADB)	$0.000313	$220,761	705,139,383 ADB	$6,388.69	0.19%
1251	Bitcoin Incognito (XBI)	$0.018005	$220,394	12,240,526 XBI	$18,041.23	3.35%
1252	TrezarCoin (TZC)	$0.001190	$219,815	184,783,200 TZC	$222.10	32.4%
1253	On.Live (ONL)	$0.010109	$218,571	21,622,215 ONL	$703.87	-0.02%
1254	FlypMe (FYP)	$0.012333	$217,542	17,638,681 FYP	$1.35	-38.38%
1255	BZEdge (BZE)	$0.000073	$217,331	2,994,910,382 BZE	$1.68	0.78%
1256	FedoraCoin (TIPS)	$0.000001	$216,016	212,269,865,434 TIPS	$45.72	-10.91%
1257	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1258	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$694.86	3.85%
1259	Ink Protocol (XNK)	$0.000594	$208,550	351,149,563 XNK	$12,545.90	-2.04%
1260	Storiqa (STQ)	$0.000019	$208,480	10,920,877,605 STQ	$12,119.05	2.43%
1261	Noir (NOR)	$0.010300	$208,285	20,221,687 NOR	$0.909069	5.69%
1262	CryptoBonusMiles (CBM)	$0.000069	$207,726	3,001,999,273 CBM	$89,077.41	1.19%
1263	RightMesh (RMESH)	$0.002908	$206,877	71,148,517 RMESH	$56.30	1.83%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	PUBLYTO Token (PUB)	$0.000137	$205,355	1,497,764,594 PUB	$2,872.62	-7.33%
1266	Crowd Machine (CMCT)	$0.000436	$204,960	470,164,800 CMCT	$2,369.41	-0.21%
1267	Bitblocks (BBK)	$0.001731	$203,777	117,736,710 BBK	$31,478.83	75.52%
1268	Blocktix (TIX)	$0.005091	$203,650	40,000,000 TIX	$593.09	23.5%
1269	Magi (XMG)	$0.021761	$202,460	9,303,930 XMG	$13.47	0.36%
1270	CYBR Token (CYBR)	$0.005410	$202,395	37,410,463 CYBR	$712.09	-5.27%
1271	PiplCoin (PIPL)	$0.002410	$201,116	83,444,258 PIPL	$217.62	-5.31%
1272	ZCore (ZCR)	$0.034584	$199,302	5,762,804 ZCR	$1,047.72	-2.46%
1273	Auxilium (AUX)	$0.001711	$195,509	114,242,674 AUX	$4,412.50	-14.38%
1274	Truegame (TGAME)	$0.002354	$194,383	82,575,464 TGAME	$21,239.05	1.19%
1275	FSBT API Token (FSBT)	$0.055204	$193,739	3,509,535 FSBT	$17,781.93	2.12%
1276	Ether-1 (ETHO)	$0.004828	$193,272	40,031,914 ETHO	$13,074.53	8.34%
1277	CREDIT (CREDIT)	$0.000009	$191,400	21,297,373,342 CREDIT	$27,633.31	-0.75%
1278	Autonio (NIO)	$0.001796	$191,245	106,460,010 NIO	$45.18	-23.58%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1280	Privatix (PRIX)	$0.172998	$189,761	1,096,900 PRIX	$1,456.52	-2.76%
1281	Equal (EQL)	$0.000578	$189,389	327,752,497 EQL	$717.95	-4.06%
1282	BitSend (BSD)	$0.007368	$187,837	25,492,875 BSD	$1,673.46	-0.39%
1283	Bitex Global XBX Coin (XBX)	$0.000943	$187,341	198,673,058 XBX	$6,812.36	0.7%
1284	Matrexcoin (MAC)	$0.010735	$184,751	17,209,730 MAC	$17.76	-6.84%
1285	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1286	View (VIEW)	$0.005150	$180,706	35,088,298 VIEW	$187.42	-7.58%
1287	Wavesbet (WBET)	$0.000004	$180,633	44,499,999,948 WBET	$77,657.43	-0.05%
1288	Connect Coin (XCON)	$0.004632	$180,624	38,996,796 XCON	$690.44	20.01%
1289	EUNO (EUNO)	$0.005927	$177,322	29,919,665 EUNO	$82.09	24.98%
1290	Bezop (BEZ)	$0.003165	$176,268	55,685,931 BEZ	$1,115.35	1.71%
1291	HelloGold (HGT)	$0.000669	$175,905	263,034,654 HGT	$91.45	6.57%
1292	Bigbom (BBO)	$0.000526	$175,158	332,947,891 BBO	$170,141	19.18%
1293	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		0%
1294	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.82%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Netbox Coin (NBX)	$0.036097	$172,488	4,778,429 NBX	$103,650	10.42%
1297	MktCoin (MLM)	$0.000141	$171,100	1,209,529,900 MLM	$1,077.72	29.94%
1298	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1299	Phoenixcoin (PXC)	$0.002328	$169,625	72,850,425 PXC	$47.32	0.45%
1300	Mithril Ore (MORE)	$13.16	$168,587	12,808 MORE	$465.97	1.82%
1301	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1302	KekCoin (KEK)	$0.015450	$165,569	10,716,385 KEK	$0.661071	-2.5%
1303	Moneynet (MNC)	$0.000043	$164,725	3,866,159,462 MNC		1.29%
1304	Lethean (LTHN)	$0.000218	$164,064	753,946,066 LTHN	$839.15	0.71%
1305	Matchpool (GUP)	$0.002176	$163,204	75,000,000 GUP	$291.26	3.86%
1306	Digital Gold (GOLD)	$45.73	$162,217	3,547 GOLD	$1,459,400	-2.07%
1307	Freicoin (FRC)	$0.002898	$161,099	55,599,323 FRC		0.56%
1308	Sparkpoint (SRK)	$0.000048	$160,535	3,327,021,871 SRK	$17,616.68	62.01%
1309	GoByte (GBX)	$0.024696	$159,605	6,462,892 GBX	$8,100.09	0.21%
1310	Sp8de (SPX)	$0.000020	$158,428	7,783,756,906 SPX	$16.57	1.83%
1311	HoryouToken (HYT)	$0.000145	$158,057	1,089,509,760 HYT	$84.63	-56.55%
1312	uPlexa (UPX)	$0.000080	$157,587	1,973,664,680 UPX	$275.98	-0.67%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	AllSafe (ASAFE)	$0.016973	$155,227	9,145,370 ASAFE	$237.69	-2.63%
1315	MIB Coin (MIB)	$0.002240	$153,867	68,678,698 MIB	$10,598.49	-34.1%
1316	HeartBout (HB)	$0.002880	$153,195	53,195,267 HB	$2,142.44	-2.01%
1317	Jarvis+ (JAR)	$0.002048	$150,797	73,620,248 JAR	$18,650.14	11.45%
1318	Parkgene (GENE)	$0.000507	$149,494	294,760,863 GENE	$8,665.07	1.4%
1319	PopularCoin (POP)	$0.000037	$149,301	3,982,128,561 POP	$37.87	-36%
1320	Cobinhood (COB)	$0.000363	$149,061	410,999,847 COB	$4,413.79	20.84%
1321	TrueDeck (TDP)	$0.004850	$148,968	30,717,516 TDP	$16,997.34	14.52%
1322	TigerCash (TCH)	$0.014660	$148,630	10,138,487 TCH	$9,557,123	-7.95%
1323	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1324	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1325	ONOToken (ONOT)	$0.000009	$146,105	16,876,339,458 ONOT	$1,560.17	1.06%
1326	Linfinity (LFC)	$0.000161	$145,538	905,666,529 LFC	$29,836.36	1.7%
1327	BUZZCoin (BUZZ)	$0.000007	$145,071	20,000,000,000 BUZZ	$0.057876	0.7%
1328	Scala (XLA)	$0.000017	$144,876	8,623,829,804 XLA	$129.81	-3.87%
1329	Netko (NETKO)	$0.015767	$144,054	9,136,515 NETKO		0%
1330	Ultimate Secure Cash (USC)	$0.013826	$143,006	10,343,113 USC	$155.41	-4.5%
1331	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1332	eBoost (EBST)	$0.001423	$142,290	99,990,002 EBST	$0.528335	-25.16%
1333	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1334	Bulwark (BWK)	$0.009520	$142,020	14,918,590 BWK	$201.53	1.68%
1335	Energycoin (ENRG)	$0.001161	$141,967	122,325,446 ENRG	$0.463473	7.76%
1336	Master Contract Token (MCT)	$0.000249	$141,465	567,499,990 MCT	$30,389.21	-9.61%
1337	Ethersocial (ESN)	$0.003699	$141,093	38,140,221 ESN	$583.56	12.81%
1338	Startcoin (START)	$0.003119	$140,605	45,079,785 START	$15.77	-7.88%
1339	LiteDoge (LDOGE)	$0.000009	$140,165	16,422,580,992 LDOGE	$19.99	-4.96%
1340	VULCANO (VULC)	$0.000580	$140,110	241,450,731 VULC	$77.02	-5.84%
1341	MFCoin (MFC)	$0.006746	$140,063	20,762,964 MFC	$79.95	-10.8%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	MesChain (MES)	$0.000177	$137,144	774,644,826 MES	$25,727.06	-5.16%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	DopeCoin (DOPE)	$0.001161	$135,607	116,845,228 DOPE	$4,364.47	-10.63%
1346	BlitzPredict (XBP)	$0.000359	$135,503	377,601,088 XBP		0.04%
1347	Nexxo (NEXXO)	$0.001427	$135,477	94,954,884 NEXXO	$55,477.74	5.31%
1348	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1349	Maincoin (MNC)	$0.000510	$135,259	265,120,150 MNC	$2,119.74	-23.97%
1350	IDEX Membership (IDXM)	$67.60	$135,207	2,000 IDXM	$156.13	3.31%
1351	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1352	smARTOFGIVING (AOG)	$0.001813	$134,987	74,438,778 AOG	$1,594.35	0.71%
1353	BoutsPro (BOUTS)	$0.001758	$134,667	76,615,188 BOUTS	$14,796.21	-10.98%
1354	EverGreenCoin (EGC)	$0.009502	$134,240	14,127,271 EGC	$1.49	0.7%
1355	Banyan Network (BBN)	$0.000218	$132,975	610,736,186 BBN	$149.98	14.85%
1356	OptiToken (OPTI)	$0.004715	$132,425	28,087,045 OPTI	$637.30	5.58%
1357	Version (V)	$0.000218	$132,087	604,861,748 V		0%
1358	LHT (LHT)	$0.002606	$130,322	50,000,000 LHT	$8,552.57	-5.73%
1359	Suretly (SUR)	$0.551760	$129,823	235,289 SUR	$2.49	-0.25%
1360	Helium (HLM)	$0.010880	$129,418	11,894,658 HLM	$0.032608	0.71%
1361	TV-TWO (TTV)	$0.000289	$128,863	445,410,078 TTV	$105.99	-62.89%
1362	Chronologic (DAY)	$0.137601	$127,668	927,812 DAY	$182.08	2.01%
1363	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1364	Fiii (FIII)	$0.000261	$126,139	482,404,699 FIII	$1,224.12	5.28%
1365	Decimated (DIO)	$0.002280	$125,377	54,986,411 DIO	$177.53	8.39%
1366	Golos Gold (GBG)	$0.009936	$124,604	12,540,390 GBG	$88.48	-1.31%
1367	Mincoin (MNC)	$0.020528	$124,553	6,067,575 MNC	$33.13	56.59%
1368	MetaMorph (METM)	$0.000829	$124,528	150,291,489 METM	$14,525.92	-5.72%
1369	bitEUR (BITEUR)	$1.15	$124,246	107,706 BITEUR		5.75%
1370	imbrex (REX)	$0.014097	$122,090	8,660,756 REX	$0.925578	-11.32%
1371	Gentarium (GTM)	$0.031077	$121,283	3,902,605 GTM	$85.99	2.63%
1372	Helleniccoin (HNC)	$0.001741	$120,989	69,499,904 HNC	$741.95	14.03%
1373	DIMCOIN (DIM)	$0.000058	$120,983	2,102,483,276 DIM	$687.06	-0.73%
1374	Parachute (PAR)	$0.000335	$120,604	360,163,241 PAR	$1,445.06	1.03%
1375	EventChain (EVC)	$0.003847	$120,230	31,250,497 EVC	$2,656.52	25.94%
1376	FirstCoin (FRST)	$0.003844	$119,974	31,207,528 FRST	$3.39	0.7%
1377	EncryptoTel [WAVES] (ETT)	$0.001929	$119,844	62,131,190 ETT	$192.12	-11.3%
1378	Artis Turba (ARTIS)	$0.004960	$119,691	24,130,008 ARTIS	$2,724.49	1.01%
1379	DAV Coin (DAV)	$0.000173	$119,352	691,710,113 DAV	$54,315.52	1.78%
1380	Devery (EVE)	$0.001893	$119,098	62,917,203 EVE	$97.14	-11.12%
1381	Civitas (CIV)	$0.016030	$116,867	7,290,359 CIV	$31.61	5.39%
1382	VoteCoin (VOT)	$0.001668	$116,468	69,811,625 VOT	$87.87	10.93%
1383	Gravity (GZRO)	$0.000072	$116,131	1,620,578,199 GZRO		-0.51%
1384	Hype Token (HYPE)	$0.002248	$115,973	51,595,084 HYPE	$50,882.09	6.61%
1385	Aditus (ADI)	$0.000494	$115,760	234,110,888 ADI	$27,954.27	-11.99%
1386	Arionum (ARO)	$0.000725	$115,643	159,429,300 ARO	$63,760.28	-8.45%
1387	KAASO (KAASO)	$0.004378	$115,581	26,400,000 KAASO	$72.76	-26.16%
1388	Bitstar (BITS)	$0.005541	$115,490	20,841,786 BITS		0%
1389	GoldFund (GFUN)	$0.000653	$114,189	174,856,178 GFUN	$1,723.58	-0.15%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Indorse Token (IND)	$0.003038	$113,855	37,480,419 IND	$211.11	93.7%
1392	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1393	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1394	Zetacoin (ZET)	$0.000660	$112,700	170,738,047 ZET	$5,960.83	-5%
1395	Arbidex (ABX)	$0.005522	$112,392	20,353,495 ABX	$22,924.47	1.3%
1396	SyncFab (MFG)	$0.000609	$112,391	184,517,632 MFG	$27,940.16	4.44%
1397	FidentiaX (FDX)	$0.001061	$111,437	105,000,000 FDX	$468.25	-8.61%
1398	Monarch (MT)	$0.004334	$111,287	25,675,709 MT	$62,465.53	-0.39%
1399	Bitcoin Scrypt (BTCS)	$0.006265	$110,369	17,615,950 BTCS	$0.486267	-1.17%
1400	Bitzeny (ZNY)	$0.001448	$109,471	75,614,500 ZNY	$48.07	79.16%
1401	CryptoCarbon (CCRB)	$0.004425	$109,248	24,690,718 CCRB	$310.71	1.07%
1402	WandX (WAND)	$0.008823	$108,029	12,244,135 WAND	$17.62	-1.11%
1403	Yocoin (YOC)	$0.000290	$107,292	369,659,255 YOC	$3,583.52	17.27%
1404	Verify (CRED)	$0.007906	$106,806	13,508,864 CRED	$0.892841	12.13%
1405	Stipend (SPD)	$0.009248	$105,787	11,438,821 SPD	$100.45	13.93%
1406	AquariusCoin (ARCO)	$0.040421	$105,708	2,615,201 ARCO		0%
1407	iDealCash (DEAL)	$0.000073	$104,931	1,446,608,662 DEAL	$0.002174	-0.03%
1408	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1409	INMAX (INX)	$0.066437	$104,185	1,568,188 INX	$64,241.31	5.89%
1410	Business Credit Alliance Chain (BCAC)	$0.000172	$103,944	602,993,479 BCAC	$3,365.28	4.55%
1411	SmileyCoin (SMLY)	$0.000007	$103,171	15,541,463,400 SMLY	$588.56	-13.35%
1412	Bela (BELA)	$0.002318	$102,802	44,355,913 BELA		0.54%
1413	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1414	Sociall (SCL)	$0.006094	$101,851	16,714,020 SCL	$0.219374	0.71%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1417	Data Transaction Token (XD)	$0.000508	$100,521	197,973,985 XD	$10.59	40.99%
1418	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1419	Bitether (BTR)	$0.001741	$98,768	56,735,293 BTR	$4,769.22	0.71%
1420	Universe (UNI)	$0.001161	$97,702	84,184,212 UNI	$5.57	-15.67%
1421	Scorum Coins (SCR)	$0.003328	$97,393	29,265,075 SCR	$10,756.28	2.39%
1422	Block-Logic (BLTG)	$0.004207	$96,339	22,899,329 BLTG	$4.98	4.18%
1423	CROAT (CROAT)	$0.001306	$95,718	73,310,753 CROAT	$11.97	-4.6%
1424	TagCoin (TAG)	$0.014870	$95,670	6,433,866 TAG	$12.54	-8.7%
1425	Giant (GIC)	$0.014420	$94,716	6,568,265 GIC	$7,408.61	-29.75%
1426	GenesisX (XGS)	$0.010373	$93,866	9,049,413 XGS	$1,883.99	87.03%
1427	Social Send (SEND)	$0.001784	$93,626	52,469,911 SEND	$93.11	-13.07%
1428	Rupiah Token (IDRT)	$0.000072	$92,950	1,292,000,000 IDRT	$1,155,179	0.81%
1429	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1430	Emerald Crypto (EMD)	$0.004850	$92,717	19,117,129 EMD	$4.75	-0.75%
1431	Starbase (STAR)	$0.000494	$92,679	187,500,000 STAR	$561.46	8.19%
1432	TrumpCoin (TRUMP)	$0.013970	$92,261	6,604,387 TRUMP	$170.55	-2.99%
1433	Zeitcoin (ZEIT)	$0.000002	$92,143	36,971,245,603 ZEIT	$5.15	-4.78%
1434	GravityCoin (GXX)	$0.031203	$91,584	2,935,144 GXX	$2,806.85	17.21%
1435	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1436	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1437	LanaCoin (LANA)	$0.000073	$90,503	1,243,637,881 LANA		0%
1438	Bitsum (BSM)	$0.000055	$89,174	1,607,822,060 BSM	$17.12	532.28%
1439	x42 Protocol (X42)	$0.005338	$89,004	16,675,191 X42	$2,359.19	-3.29%
1440	Netrum (NTR)	$0.035804	$88,395	2,468,873 NTR		0.66%
1441	HeroNode (HER)	$0.000082	$88,365	1,074,244,081 HER	$4,126.08	-6.92%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	RefToken (REF)	$0.087238	$87,674	1,005,000 REF	$0.006199	-0.53%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	Auctus (AUC)	$0.002926	$87,355	29,850,265 AUC	$91.86	1.15%
1446	Coinlancer (CL)	$0.001085	$86,397	79,619,229 CL	$39.32	0.7%
1447	Blockburn (BURN)	$0.120378	$85,879	713,414 BURN	$30,514.46	14.62%
1448	Rentberry (BERRY)	$0.000283	$85,406	301,431,307 BERRY	$1.09	0.72%
1449	Transcodium (TNS)	$0.001457	$85,332	58,553,571 TNS	$88,770.08	20.23%
1450	Bolivarcoin (BOLI)	$0.006054	$84,724	13,995,397 BOLI	$15.82	0.11%
1451	Unify (UNIFY)	$0.004642	$84,420	18,185,085 UNIFY	$2,684.54	-3.8%
1452	Photon (PHO)	$0.000003	$84,023	31,647,074,906 PHO	$3.02	-24.37%
1453	Opal (OPAL)	$0.005513	$83,553	15,156,364 OPAL	$3.91	-14.97%
1454	StrongHands Masternode (SHMN)	$0.048905	$83,358	1,704,505 SHMN	$208.09	-2.13%
1455	BitBar (BTB)	$1.90	$82,787	43,667 BTB	$184.00	-1.11%
1456	Manna (MANNA)	$0.000145	$82,074	565,749,524 MANNA	$0.062051	-46.78%
1457	Neutral Dollar (NUSD)	$1.01	$81,788	81,178 NUSD	$44,412.54	-0.01%
1458	TEAM (TokenStars) (TEAM)	$0.006890	$81,629	11,847,457 TEAM	$3,302.79	8.46%
1459	Coinchase Token (CCH)	$0.000051	$81,525	1,594,527,406 CCH	$5,882.15	1.29%
1460	SIMDAQ (SMQ)	$0.004596	$80,993	17,623,189 SMQ	$137.92	3.44%
1461	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		1.53%
1462	Soverain (SOVE)	$0.076598	$78,969	1,030,958 SOVE	$159,569	-18.9%
1463	Bitradio (BRO)	$0.009647	$78,743	8,162,256 BRO	$27.49	7.15%
1464	ANON (ANON)	$0.010300	$78,217	7,593,802 ANON	$27.31	-25.69%
1465	BlockMesh (BMH)	$0.000286	$77,993	273,039,971 BMH	$203.87	-3.27%
1466	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		2.41%
1467	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1468	SRCOIN (SRCOIN)	$0.000015	$76,955	5,052,048,084 SRCOIN	$191.66	-40.24%
1469	StarCoin (KST)	$0.000051	$76,753	1,511,631,077 KST	$0.153776	-82.25%
1470	Japan Content Token (JCT)	$0.000260	$76,118	293,150,782 JCT	$755.05	16.2%
1471	Elysian (ELY)	$0.000774	$75,862	97,966,210 ELY	$602,024	1.97%
1472	ACE (TokenStars) (ACE)	$0.006261	$75,735	12,095,419 ACE	$9,378.64	-3.27%
1473	More Coin (MORE)	$0.037283	$74,567	2,000,000 MORE	$881.04	1.49%
1474	DeviantCoin (DEV)	$0.004819	$74,443	15,448,969 DEV	$31.29	-25.89%
1475	MyBit (MYB)	$0.000482	$74,256	153,906,948 MYB	$320.57	-0.21%
1476	ALLUVA (ALV)	$0.008720	$74,144	8,502,624 ALV	$3.49	51.25%
1477	Miners' Reward Token (MRT)	$0.007378	$73,777	10,000,000 MRT	$147.73	-24.33%
1478	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		1.01%
1479	WPP TOKEN (WPP)	$0.000292	$73,106	250,662,116 WPP	$6,942.32	-12.19%
1480	Bonpay (BON)	$0.006456	$72,886	11,290,301 BON	$1,212.07	0.21%
1481	WABnetwork (WAB)	$0.000008	$72,769	9,094,541,755 WAB	$7,122.17	-14.52%
1482	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		1.59%
1483	Adelphoi (ADL)	$0.003482	$72,149	20,722,224 ADL	$187.82	0.42%
1484	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1485	GCN Coin (GCN)	$4.16e-7	$71,649	172,076,810,000 GCN	$7.21	-18.3%
1486	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1487	MyWish (WISH)	$0.011765	$71,270	6,057,664 WISH	$268.70	4.37%
1488	Taklimakan Network (TAN)	$0.001274	$71,246	55,942,180 TAN	$7,513.09	-0.94%
1489	Opus (OPT)	$0.000508	$71,227	140,080,549 OPT	$0.228814	0.85%
1490	JSECOIN (JSE)	$0.000160	$70,922	443,479,880 JSE	$1.58	1.83%
1491	PWR Coin (PWR)	$0.000007	$70,102	9,664,500,811 PWR	$0.037681	-0.27%
1492	DogeCash (DOGEC)	$0.019294	$69,747	3,614,880 DOGEC	$61.87	11.62%
1493	Commercium (CMM)	$0.001570	$69,555	44,297,172 CMM	$461.76	-0.96%
1494	GoPower (GPT)	$0.000856	$69,490	81,227,046 GPT	$177.68	-8.49%
1495	AirWire (WIRE)	$0.000578	$69,439	120,058,126 WIRE	$835.25	-0.19%
1496	Rupee (RUP)	$0.001877	$69,373	36,960,250 RUP	$0.194133	-5.23%
1497	BLOC.MONEY (BLOC)	$0.005440	$69,326	12,743,395 BLOC	$156.72	-4.39%
1498	MicroMoney (AMM)	$0.004284	$67,594	15,777,256 AMM	$11,126.69	4.75%
1499	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1500	Iungo (ING)	$0.001668	$66,733	40,000,000 ING	$7.26	4.62%
1501	Alt.Estate token (ALT)	$0.000092	$66,712	724,180,756 ALT	$2.68	0.11%
1502	Shard (SHARD)	$0.003337	$66,472	19,921,782 SHARD	$5.00	-81.85%
1503	PKG Token (PKG)	$0.000007	$66,111	8,969,257,745 PKG	$12,896.85	-13.53%
1504	Galilel (GALI)	$0.003608	$65,872	18,255,166 GALI	$892.77	6.62%
1505	BoatPilot Token (NAVY)	$0.000892	$65,869	73,863,346 NAVY	$2,565.64	-25.87%
1506	PutinCoin (PUT)	$0.000073	$65,727	906,131,061 PUT	$1.73	-49.72%
1507	Ignition (IC)	$0.052958	$65,646	1,239,572 IC	$1.68	0.44%
1508	Capricoin (CPC)	$0.032608	$64,892	1,990,045 CPC	$30,870.37	-10.16%
1509	Tokenbox (TBX)	$0.005672	$64,832	11,429,882 TBX	$4,943.06	-22.45%
1510	USDX (USDX)	$0.084437	$64,572	764,734 USDX	$10,983.77	-24.48%
1511	Newton Coin Project (NCP)	$3.55e-7	$64,398	181,160,464,266 NCP	$37.83	-9.82%
1512	EtherGem (EGEM)	$0.003291	$64,122	19,483,114 EGEM	$6,744.24	6.24%
1513	eSDChain (SDA)	$0.000653	$63,928	97,932,715 SDA	$1,025.51	-35.07%
1514	SnapCoin (SNPC)	$0.000144	$63,860	443,689,448 SNPC	$3,563.53	-34.47%
1515	CaixaPay (CXP)	$0.000798	$62,958	78,905,322 CXP	$31.96	-8.77%
1516	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1517	BBSCoin (BBS)	$6.68e-7	$62,395	93,461,530,104 BBS	$9.46	19.62%
1518	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1519	BitNautic Token (BTNT)	$0.003409	$62,151	18,230,647 BTNT	$20,875.18	10.08%
1520	Bridge Protocol (BRDG)	$0.000277	$62,027	224,088,259 BRDG	$0.732319	-28.83%
1521	Centauri (CTX)	$0.001378	$61,868	44,891,188 CTX	$186.67	-4.33%
1522	PAYCENT (PYN)	$0.004307	$61,861	14,364,156 PYN	$79,937.88	-4.43%
1523	Swing (SWING)	$0.014036	$61,505	4,381,829 SWING		-0.07%
1524	Niobio Cash (NBR)	$0.000435	$61,103	140,397,319 NBR	$430.93	-9.3%
1525	Bankcoin ([email protected])	$0.005913	$60,854	10,291,781 [email protected]	$0.237106	209.32%
1526	ETHplode (ETHPLO)	$0.001399	$60,678	43,385,061 ETHPLO	$4,361,619	1.93%
1527	RealChain (RCT)	$0.000132	$60,567	457,801,148 RCT	$1,038.16	-23.42%
1528	XDNA (XDNA)	$0.013999	$60,330	4,309,454 XDNA	$216.10	0.71%
1529	MintMe.com Coin (MINTME)	$0.000363	$60,286	166,223,847 MINTME	$49.15	0.71%
1530	DraftCoin (DFT)	$0.006886	$60,020	8,715,912 DFT	$14.57	24.16%
1531	AdHive (ADH)	$0.000452	$59,401	131,376,614 ADH	$77.09	45.49%
1532	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1533	GlobalToken (GLT)	$0.000653	$58,846	90,141,500 GLT	$132.22	20.85%
1534	BridgeCoin (BCO)	$0.002173	$58,673	27,000,000 BCO	$24.75	840.17%
1535	Dollar International (DOLLAR)	$1.65	$56,826	34,538 DOLLAR	$195.85	-24.55%
1536	Advanced Internet Blocks (AIB)	$0.001727	$56,731	32,852,523 AIB	$2.49	-1.2%
1537	Elcoin (EL)	$0.004932	$55,287	11,208,967 EL	$139.04	-5.77%
1538	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1539	Oxycoin (OXY)	$0.000059	$55,182	931,894,857 OXY	$5.51	1.24%
1540	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.55%
1541	Anoncoin (ANC)	$0.026113	$55,106	2,110,317 ANC	$138.43	23.31%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	Spectiv (SIG)	$0.000184	$54,874	298,779,044 SIG	$54.70	-5.56%
1544	Patron (PAT)	$0.000139	$54,570	393,781,889 PAT	$821.26	-59.9%
1545	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1546	SportyCo (SPF)	$0.000997	$54,446	54,587,326 SPF	$207.72	0.65%
1547	EDRCoin (EDRC)	$0.018497	$54,218	2,931,224 EDRC	$59.63	6.55%
1548	MODEL-X-coin (MODX)	$0.004497	$54,195	12,050,832 MODX	$6.36	12.3%
1549	Waletoken (WTN)	$0.000003	$53,284	19,918,713,667 WTN	$17,132.58	2.6%
1550	Invacio (INV)	$0.001808	$53,105	29,365,866 INV	$3,523.74	-9.95%
1551	ProxyNode (PRX)	$0.000367	$53,000	144,543,943 PRX	$9.64	-5.06%
1552	Megacoin (MEC)	$0.001378	$52,843	38,342,456 MEC	$18.66	-4.33%
1553	Minereum (MNE)	$0.006891	$52,527	7,622,608 MNE	$320.09	-19.08%
1554	bitBTC (BITBTC)	$1,520.83	$52,274	34 BITBTC		-18.6%
1555	Digitalcoin (DGC)	$0.001523	$52,267	34,312,553 DGC	$7.68	164.31%
1556	Webcoin (WEB)	$0.001176	$52,236	44,430,068 WEB	$9,490.95	-17.92%
1557	HyperQuant (HQT)	$0.000551	$51,890	94,094,250 HQT	$246,204	-0.38%
1558	Kalkulus (KLKS)	$0.003047	$51,805	17,004,353 KLKS	$47,407.40	-5.77%
1559	Cryptonite (XCN)	$0.000073	$51,392	708,506,520 XCN	$0.863102	0.69%
1560	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1561	Veros (VRS)	$0.001237	$50,904	41,160,275 VRS	$4,897.72	0.89%
1562	EUNOMIA (ENTS)	$0.000003	$50,556	16,420,688,682 ENTS	$1.10	113.73%
1563	EurocoinToken (ECTE)	$0.030183	$50,389	1,669,442 ECTE	$70.28	-3.79%
1564	Olympus Labs (MOT)	$0.001307	$50,335	38,500,000 MOT	$189.46	4.93%
1565	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1566	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.42%
1567	PRASM (PSM)	$0.000022	$48,944	2,249,193,827 PSM	$0.301987	-0.22%
1568	Daneel (DAN)	$0.002395	$48,483	20,242,358 DAN	$2.50	-2.67%
1569	Rapidz (RPZX)	$0.000435	$47,941	110,154,384 RPZX	$11,315.56	0.7%
1570	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1571	SwiftCash (SWIFT)	$0.000435	$47,226	108,512,351 SWIFT	$0.973692	0.7%
1572	GINcoin (GIN)	$0.006083	$47,212	7,760,826 GIN	$1,349.91	10.3%
1573	Mobile Crypto Pay Coin (MCPC)	$0.007675	$47,178	6,146,854 MCPC	$78.33	-3.57%
1574	DOWCOIN (DOW)	$0.003962	$46,792	11,810,983 DOW	$0.004337	1.83%
1575	Quantis Network (QUAN)	$0.000290	$46,779	161,228,295 QUAN	$5.46	34.27%
1576	BLAST (BLAST)	$0.000846	$46,752	55,274,536 BLAST	$31.35	4.47%
1577	Kuende (KUE)	$0.000056	$46,332	831,566,742 KUE	$159.43	0.43%
1578	The Currency Analytics (TCAT)	$0.000381	$45,677	119,862,734 TCAT	$44,373.84	1.46%
1579	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1580	Datarius Credit (DTRC)	$0.000355	$45,361	127,756,071 DTRC	$7.28	-0.18%
1581	Fire Lotto (FLOT)	$0.001648	$45,290	27,481,717 FLOT	$1.15	8.53%
1582	Advanced Technology Coin (ARC)	$0.001601	$45,062	28,138,108 ARC	$92.74	58.81%
1583	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1584	Kind Ads Token (KIND)	$0.001058	$44,688	42,223,693 KIND	$74.38	-3.4%
1585	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1586	Profile Utility Token (PUT)	$0.000974	$44,101	45,289,804 PUT	$5,495.68	1.14%
1587	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1588	HyperSpace (AMP)	$0.000435	$43,838	100,728,564 AMP	$242.42	-56.84%
1589	PRiVCY (PRIV)	$0.002645	$43,667	16,508,939 PRIV	$0.139815	9.34%
1590	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1591	Cream (CRM)	$0.000965	$43,515	45,108,749 CRM	$1.20	29.4%
1592	Doge Token (DOGET)	$0.000005	$43,401	8,900,000,000 DOGET		-7.26%
1593	Stakinglab (LABX)	$0.106700	$43,230	405,158 LABX	$803.27	9.3%
1594	ATBCoin (ATB)	$0.001028	$43,212	42,038,227 ATB	$47,424.97	1.83%
1595	Naviaddress (NAVI)	$0.000178	$43,104	242,550,845 NAVI	$5.13	-1.34%
1596	InterValue (INVE)	$0.000335	$42,801	127,892,710 INVE	$31,198.49	-0.37%
1597	Arepacoin (AREPA)	$0.002556	$42,786	16,737,357 AREPA	$27.35	18.01%
1598	Engagement Token (ENGT)	$0.000103	$42,683	415,256,071 ENGT	$244.23	-15.45%
1599	TokenDesk (TDS)	$0.002896	$42,517	14,683,321 TDS	$8.83	0.73%
1600	WXCOINS (WXC)	$0.007340	$42,202	5,749,745 WXC	$74.32	-3.86%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	UChain (UCN)	$0.000138	$42,115	305,346,957 UCN	$14,174.65	1.58%
1603	Fantasy Sports (DFS)	$0.009286	$42,084	4,532,031 DFS	$8.61	0.71%
1604	Castle (CSTL)	$0.002684	$42,045	15,666,280 CSTL	$0.613253	-1.94%
1605	InsaneCoin (INSN)	$0.001741	$41,856	24,043,318 INSN	$176.98	-8.02%
1606	Asura Coin (ASA)	$0.000189	$41,756	220,932,400 ASA	$9.58	8.01%
1607	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1608	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.35%
1610	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1611	CatoCoin (CATO)	$0.002249	$41,194	18,319,701 CATO	$3.06	420.33%
1612	EveriToken (EVT)	$0.005634	$40,857	7,252,111 EVT	$61,968.32	-11.31%
1613	Swapcoinz (SPAZ)	$0.005690	$40,846	7,178,190 SPAZ	$2,622.19	62.21%
1614	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1615	FORCE (FOR)	$0.000290	$40,770	140,516,265 FOR	$0.406852	101.41%
1616	2GIVE (2GIVE)	$0.000078	$40,550	522,629,616 2GIVE		0%
1617	TransferCoin (TX)	$0.004932	$40,352	8,180,889 TX	$235.71	0.7%
1618	Litecoin Plus (LCP)	$0.015378	$40,277	2,619,233 LCP	$42.13	10.03%
1619	SiaCashCoin (SCC)	$0.000003	$40,135	15,085,542,638 SCC	$168.44	8.34%
1620	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1621	Innova (INN)	$0.007906	$39,925	5,049,718 INN	$98.80	-53.61%
1622	BitCoen (BEN)	$0.005699	$39,894	7,000,000 BEN	$316.71	0.84%
1623	Asian Dragon (AD)	$0.000987	$39,797	40,315,064 AD	$6.90	-1.65%
1624	Bitcoin Zero (BZX)	$0.001682	$39,473	23,471,066 BZX	$1,762.67	-10.34%
1625	Worldcore (WRC)	$0.000219	$39,018	178,103,291 WRC	$281.22	0.68%
1626	Sharpay (S)	$0.000038	$38,983	1,031,302,597 S	$15.45	-68.09%
1627	No BS Crypto (NOBS)	$0.000031	$38,956	1,248,464,200 NOBS	$168,323	1.45%
1628	Aigang (AIX)	$0.001324	$38,766	29,274,567 AIX	$110.78	29.95%
1629	vSlice (VSL)	$0.001161	$38,752	33,390,496 VSL	$1.80	-1.93%
1630	Magic Cube Coin (MCC)	$0.000326	$38,655	118,694,616 MCC	$17,433.38	-17.28%
1631	Kuverit (KUV)	$0.000028	$38,579	1,370,017,323 KUV	$5,420.84	4.12%
1632	BitCoin One (BTCONE)	$0.003674	$38,557	10,494,861 BTCONE	$16.63	26.46%
1633	FundRequest (FND)	$0.000807	$38,555	47,782,545 FND	$0.004841	-14.57%
1634	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1635	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1636	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1637	Scanetchain (SWC)	$0.000044	$36,536	839,506,297 SWC	$501.60	-82.49%
1638	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-0.15%
1639	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1640	Elementeum (ELET)	$0.007116	$35,889	5,043,129 ELET	$3.42	0.39%
1641	BitcoiNote (BTCN)	$0.003237	$35,693	11,025,246 BTCN	$541.18	2.39%
1642	BitScreener Token (BITX)	$0.000224	$35,671	159,323,740 BITX	$2,047.24	1.42%
1643	OPCoinX (OPCX)	$0.000218	$35,448	162,899,801 OPCX	$0.084856	51.06%
1644	Deutsche eMark (DEM)	$0.000653	$35,026	53,653,541 DEM	$23.17	0.69%
1645	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1646	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1647	Absolute (ABS)	$0.002705	$34,956	12,921,832 ABS	$2,739.51	16.47%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Garlicoin (GRLC)	$0.000653	$34,401	52,696,550 GRLC	$2.92	0.7%
1650	Ethereum Gold Project (ETGP)	$0.000006	$34,089	5,874,571,479 ETGP	$23,172.15	0.42%
1651	SkinCoin (SKIN)	$0.000385	$33,973	88,183,483 SKIN	$898.13	-3.52%
1652	bitGold (BITGOLD)	$178.69	$33,859	189 BITGOLD		0.26%
1653	Ethereum Cash (ECASH)	$0.002394	$33,751	14,100,000 ECASH	$19.41	-7.69%
1654	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0.02%
1655	Exosis (EXO)	$0.109129	$33,597	307,862 EXO	$16,267.58	-5.09%
1656	Thore Cash (TCH)	$0.000608	$33,458	55,056,178 TCH	$35,570.68	7.8%
1657	InterCrone (ICR)	$0.002249	$33,265	14,793,793 ICR	$0.007410	-5.41%
1658	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1659	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.57%
1660	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1661	SF Capital (SFCP)	$0.000723	$32,348	44,723,049 SFCP	$14.33	-15.93%
1662	Helpico (HELP)	$1.36	$32,238	23,628 HELP	$926.36	16.19%
1663	Thar Token (THAR)	$0.045767	$32,037	700,000 THAR	$418.83	1.75%
1664	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-0.03%
1665	Menlo One (ONE)	$0.000106	$31,882	300,404,658 ONE	$436.15	-63.87%
1666	InternationalCryptoX (INCX)	$0.000074	$31,865	428,755,167 INCX	$26,304.05	1.96%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Kurrent (KURT)	$0.000508	$31,158	61,364,813 KURT	$1.97	0.09%
1669	Italo (XTA)	$0.009067	$31,114	3,431,565 XTA	$5.82	0.7%
1670	CDX Network (CDX)	$0.000943	$30,690	32,546,000 CDX	$216.87	-0.14%
1671	CommunityGeneration (CGEN)	$0.000073	$30,435	419,588,244 CGEN	$7.27	0.71%
1672	Gexan (GEX)	$0.013053	$30,295	2,320,868 GEX	$12,292.48	-5.86%
1673	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1674	CryptoSoul (SOUL)	$0.000160	$30,007	187,633,629 SOUL	$6.66	1.14%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.201102	0%
1676	Monoeci (XMCC)	$0.003627	$29,719	8,194,328 XMCC	$4.44	-8.66%
1677	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1678	ARAW (ARAW)	$0.000009	$29,383	3,368,426,360 ARAW	$18.25	15.83%
1679	WITChain (WIT)	$0.000015	$29,360	1,980,000,000 WIT	$500.48	1.8%
1680	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1681	LOCIcoin (LOCI)	$0.000707	$29,276	41,387,232 LOCI		-0.72%
1682	PrimeStone (PSC)	$0.001463	$29,050	19,850,906 PSC	$15.27	1.4%
1683	Uptrennd (1UP)	$0.001144	$28,630	25,017,314 1UP	$10,755.06	-4.3%
1684	Arion (ARION)	$0.002466	$28,608	11,599,834 ARION	$138.01	-27.62%
1685	APR Coin (APR)	$0.002756	$28,535	10,352,269 APR	$53.70	1.15%
1686	Agora (VOTE)	$0.001463	$28,483	19,471,849 VOTE	$99.63	42.79%
1687	Thingschain (TIC)	$0.000002	$28,453	11,445,000,000 TIC	$1,001.62	1.22%
1688	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1689	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1690	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1691	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1692	BitWhite (BTW)	$0.000768	$27,901	36,325,371 BTW	$15,723.21	-7.39%
1693	Xuez (XUEZ)	$0.008269	$27,732	3,353,705 XUEZ	$24,704.19	11.83%
1694	Bitcloud (BTDX)	$0.000870	$27,657	31,774,075 BTDX	$5.40	0.52%
1695	Galactrum (ORE)	$0.005585	$27,482	4,920,516 ORE	$0.758019	0.71%
1696	InflationCoin (IFLT)	$6.13e-7	$27,466	44,790,092,020 IFLT	$17.16	4.11%
1697	Iridium (IRD)	$0.001381	$27,242	19,720,689 IRD	$72.76	0.07%
1698	Knekted (KNT)	$0.000027	$27,229	1,000,000,000 KNT	$10.56	9.26%
1699	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1700	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.72%
1701	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1702	SmartCoin (SMC)	$0.001011	$25,981	25,699,236 SMC		0.25%
1703	IGToken (IG)	$0.000008	$25,951	3,067,046,088 IG	$2,434.85	2.57%
1704	NetKoin (NTK)	$0.000006	$25,899	4,453,537,916 NTK	$15.89	-20.42%
1705	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1706	iTicoin (ITI)	$0.793250	$25,384	32,000 ITI	$199.50	1.86%
1707	bitSilver (BITSILVER)	$1.62	$25,372	15,702 BITSILVER		-0.47%
1708	Aegeus (AEG)	$0.000659	$25,076	38,062,276 AEG	$2,214.27	14.65%
1709	Moin (MOIN)	$0.002829	$24,946	8,818,424 MOIN	$192.30	14.95%
1710	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	Joint Ventures (JOINT)	$0.001108	$24,647	22,248,085 JOINT	$345.75	6.88%
1713	Evedo (EVED)	$0.003029	$24,154	7,974,771 EVED	$18,568.18	10.45%
1714	EtherInc (ETI)	$0.000076	$24,065	315,975,229 ETI	$16,536.49	0.76%
1715	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1716	Ether Kingdoms Token (IMP)	$0.003500	$23,550	6,728,173 IMP	$17,719.71	0.74%
1717	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1718	BTC Lite (BTCL)	$0.001233	$23,059	18,700,000 BTCL	$42.05	-14.4%
1719	KZ Cash (KZC)	$0.014721	$23,024	1,563,996 KZC	$20.06	19.68%
1720	Vivid Coin (VIVID)	$0.003540	$22,982	6,492,639 VIVID	$91.23	-32.68%
1721	Nitro (NOX)	$0.000242	$22,970	95,077,153 NOX	$637.24	8.61%
1722	GoHelpFund (HELP)	$0.001886	$22,909	12,147,167 HELP	$29,099.13	-0.04%
1723	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1724	Spectrum (SPT)	$0.000019	$22,819	1,199,987,500 SPT	$14,535.97	-9.42%
1725	ArbitrageCT (ARCT)	$0.000218	$22,774	104,655,777 ARCT	$82.69	51.06%
1726	Gratz (GRAT)	$0.000733	$22,716	31,000,000 GRAT		93.68%
1727	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,406 SUPER		0%
1729	xEURO (xEUR)	$1.09	$22,257	20,419 xEUR	$27,359.92	-0.75%
1730	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1731	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1732	MedicCoin (MEDIC)	$0.000074	$21,983	298,349,398 MEDIC	$225.11	-1.02%
1733	AceD (ACED)	$0.002247	$21,747	9,676,796 ACED		0.65%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002031	$21,153	10,415,252 RBIES	$235.66	5.63%
1737	Cheesecoin (CHEESE)	$0.000058	$21,075	363,178,566 CHEESE	$0.000870	0.71%
1738	Ellaism (ELLA)	$0.001088	$21,069	19,364,074 ELLA	$618.36	51.06%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,677	71,285,478 ODN		0.68%
1741	Peony (PNY)	$0.013716	$20,568	1,499,529 PNY	$279.77	7.22%
1742	Open Trading Network (OTN)	$0.010158	$20,565	2,024,530 OTN	$1,720.39	38.67%
1743	LogisCoin (LGS)	$0.008740	$20,550	2,351,213 LGS	$1.62	42.07%
1744	CrowdWiz (WIZ)	$0.005950	$20,502	3,445,851 WIZ	$2.54	-8.37%
1745	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1746	Apollon (XAP)	$0.000138	$20,478	148,585,276 XAP	$309.85	-36.22%
1747	Gossipcoin (GOSS)	$0.000654	$20,457	31,298,323 GOSS	$34.84	29.64%
1748	VeriME (VME)	$0.000115	$20,392	178,048,389 VME	$10.03	-8.29%
1749	PAWS Fund (PAWS)	$0.010518	$20,109	1,911,884 PAWS	$92.48	-1.33%
1750	Arqma (ARQ)	$0.007406	$19,968	2,696,041 ARQ	$349.97	1.81%
1751	TOKPIE (TKP)	$0.003902	$19,892	5,097,774 TKP	$76.54	3.71%
1752	ShowHand (HAND)	$3.20e-7	$19,816	61,912,434,418 HAND	$9,396.62	-15.98%
1753	Titcoin (TIT)	$0.000301	$19,717	65,557,649 TIT		0%
1754	Natmin Pure Escrow (NAT)	$0.000190	$19,658	103,296,984 NAT	$105.06	7.23%
1755	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$12.55	0%
1757	QUINADS (QUIN)	$0.000001	$19,183	13,194,987,677 QUIN	$704.99	-50.57%
1758	Scopuly (SKY)	$0.000009	$19,024	2,191,753,462 SKY		8.88%
1759	Dach Coin (DACHX)	$0.000870	$18,999	21,826,979 DACHX	$25.14	9.86%
1760	RPICoin (RPI)	$0.000022	$18,853	866,364,555 RPI	$0.190464	51.06%
1761	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1762	Gold Poker (GPKR)	$0.003627	$18,110	4,993,374 GPKR	$15.86	-10.09%
1763	AiLink Token (ALI)	$0.000004	$17,918	5,113,904,986 ALI	$133.28	15.21%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	YENTEN (YTN)	$0.000726	$17,668	24,350,077 YTN	$44.14	-15.27%
1766	Italian Lira (ITL)	$7.46e-7	$17,648	23,658,621,943 ITL	$9,398.99	-48.22%
1767	Decentralized Machine Learning (DML)	$0.000280	$17,633	63,030,141 DML	$6,724.78	1.41%
1768	MarteXcoin (MXT)	$0.004570	$17,477	3,824,527 MXT	$250.65	-40.15%
1769	Datacoin (DTC)	$0.000435	$17,284	39,712,849 DTC	$0.819145	-68.2%
1770	NevaCoin (NEVA)	$0.003995	$17,175	4,299,625 NEVA		0%
1771	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1772	P2P Global Network (P2PX)	$0.000442	$17,016	38,524,609 P2PX	$192.31	-0.33%
1773	Impleum (IMPL)	$0.002756	$16,896	6,129,751 IMPL	$138.62	-5.05%
1774	bitJob (STU)	$0.000191	$16,804	87,816,093 STU	$4.11	5.17%
1775	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1776	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1777	Rupaya (RUPX)	$0.000274	$16,660	60,784,489 RUPX		0.91%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	XGOX (XGOX)	$0.000007	$16,463	2,379,530,425 XGOX	$83.15	9.26%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,216	120,140,384 LNC	$135.62	-2.36%
1782	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1783	FidexToken (FEX)	$5.52e-7	$16,092	29,128,335,553 FEX	$0.095575	-0.79%
1784	Bitcoin Red (BTCRED)	$0.000755	$15,860	21,000,000 BTCRED	$3.54	-7.82%
1785	Dreamcoin (DRM)	$0.006166	$15,800	2,562,658 DRM	$1.89	-14.4%
1786	KWHCoin (KWH)	$0.000009	$15,766	1,807,438,681 KWH		1.83%
1787	Zealium (NZL)	$0.001378	$15,663	11,365,306 NZL	$55.21	-42.23%
1788	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0%
1789	ESCX Token (ESCX)	$0.000130	$15,603	119,932,375 ESCX	$146.23	-14.04%
1790	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1791	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1792	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST	$95.74	-24.48%
1793	Digital Money Bits (DMB)	$0.000145	$15,403	106,173,958 DMB	$29.35	0.71%
1794	Herbalist Token (HERB)	$0.000002	$15,325	9,499,999,999 HERB	$2,089.89	-2.58%
1795	TrustNote (TTT)	$0.000049	$15,323	309,999,945 TTT	$2.43	1.83%
1796	Bitcoiin (B2G)	$0.000290	$15,308	52,761,896 B2G	$1.40	-19.43%
1797	CyberFM (CYFM)	$2.98e-7	$15,267	51,200,000,000 CYFM	$131.22	-40.28%
1798	Fox Trading (FOXT)	$0.001674	$15,245	9,105,355 FOXT	$60,338.21	2.45%
1799	ZeusNetwork (ZEUS)	$2.18e-7	$15,232	70,000,000,000 ZEUS	$44.36	48.99%
1800	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1801	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1802	Kora Network Token (KNT)	$0.000044	$14,638	335,625,000 KNT	$2.11	1.83%
1803	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1804	UltraNote Coin (XUN)	$0.000062	$14,469	233,836,337 XUN	$918.51	15.64%
1805	Bata (BTA)	$0.002849	$14,394	5,052,601 BTA	$172.20	-7.29%
1806	MojoCoin (MOJO)	$0.001161	$14,248	12,276,850 MOJO	$212.05	2.84%
1807	Blakecoin (BLC)	$0.000580	$14,017	24,155,191 BLC	$0.013815	0.63%
1808	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	BitGuild PLAT (PLAT)	$0.000231	$13,771	59,566,902 PLAT	$129,422	-11.58%
1811	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-0.08%
1812	Digiwage (WAGE)	$0.000290	$13,655	47,062,308 WAGE	$9.91	0.71%
1813	Incodium (INCO)	$0.000001	$13,628	9,374,114,356 INCO	$145.38	-49.09%
1814	SHPING (SHPING)	$0.000016	$13,414	838,769,624 SHPING	$26.83	12.01%
1815	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1816	SteepCoin (STEEP)	$0.000073	$13,268	181,505,253 STEEP	$146.21	-49.25%
1817	PonziCoin (PONZI)	$0.015305	$13,179	861,099 PONZI	$354.54	4.16%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.8%
1819	ROIyal Coin (ROCO)	$0.011896	$12,281	1,032,403 ROCO	$24.12	1.31%
1820	Bulleon (BUL)	$0.010953	$12,008	1,096,353 BUL	$13.29	-10.02%
1821	Block Array (ARY)	$0.000174	$11,938	68,430,738 ARY	$438.72	-2.25%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,749	106,253,155 GRIM		0%
1824	Neural Protocol (NRP)	$0.000001	$11,726	9,497,994,014 NRP	$1,092.41	2.74%
1825	EthereumX (ETX)	$0.000134	$11,701	87,225,579 ETX		-0.36%
1826	OP Coin (OPC)	$0.000006	$11,680	1,858,984,784 OPC	$0.075458	61.06%
1827	Havy (HAVY)	$0.000001	$11,602	7,823,731,687 HAVY	$1,986.95	2.84%
1828	Dragon Option (DRAGON)	$0.000145	$11,517	79,257,288 DRAGON	$10,981.63	-4.32%
1829	STRAKS (STAK)	$0.000471	$11,245	23,858,907 STAK	$34.17	-49.44%
1830	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0.11%
1831	PlatinumBAR (XPTX)	$0.005077	$10,968	2,160,126 XPTX	$1.20	-29.03%
1832	EOS TRUST (EOST)	$0.000001	$10,931	7,518,810,122 EOST	$35.52	-28.08%
1833	DeVault (DVT)	$0.000145	$10,901	75,142,705 DVT	$148.58	0.7%
1834	Eternity (ENT)	$0.001523	$10,791	7,084,215 ENT	$188.59	6.63%
1835	CPUchain (CPU)	$0.000944	$10,768	11,410,885 CPU	$34.72	-13.46%
1836	GeyserCoin (GSR)	$0.009212	$10,633	1,154,246 GSR	$0.027636	1.44%
1837	Payfair (PFR)	$0.000270	$10,629	39,305,412 PFR	$580.49	4.02%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Acash Coin (ACA)	$0.000001	$10,233	7,003,331,814 ACA	$667.20	-39.48%
1842	Simmitri (SIM)	$0.000145	$10,186	70,468,612 SIM		0.34%
1843	Ccore (CCO)	$0.005987	$10,178	1,699,999 CCO	$6.75	-7.61%
1844	TRONCLASSIC (TRXC)	$2.18e-8	$10,143	465,107,478,370 TRXC	$0.981574	-15.61%
1845	TajCoin (TAJ)	$0.000757	$10,060	13,281,825 TAJ		0%
1846	Joincoin (J)	$0.002974	$9,986	3,357,694 J	$0.319955	0.9%
1847	Zayedcoin (ZYD)	$0.001596	$9,964	6,243,840 ZYD	$0.804275	15.33%
1848	ELTCOIN (ELTCOIN)	$0.000110	$9,944	90,000,000 ELTCOIN	$864.09	-12.75%
1849	IQ.cash (IQ)	$0.002539	$9,891	3,896,163 IQ	$14.01	0.71%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1852	Shekel (JEW)	$0.000073	$9,655	133,109,990 JEW	$0.013999	-43.44%
1853	4NEW (KWATT)	$0.000157	$9,602	61,152,763 KWATT	$1,817.64	1.46%
1854	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1855	Couchain (COU)	$9.74e-7	$9,448	9,700,000,000 COU	$5,928.05	-3.91%
1856	Phonecoin (PHON)	$0.000073	$9,386	128,957,809 PHON		0%
1857	Crystal Token (CYL)	$0.016607	$9,373	564,377 CYL	$27,271.98	-5%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	SkyHub Coin (SHB)	$0.016756	$9,283	554,030 SHB	$386.36	-8.05%
1860	EVOS (EVOS)	$0.000870	$9,232	10,606,778 EVOS	$325.01	0.71%
1861	Peerguess (GUESS)	$0.000152	$9,200	60,537,668 GUESS	$2.89	-31.1%
1862	BZLCOIN (BZL)	$0.004042	$8,958	2,215,883 BZL	$0.246655	42.39%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	Atheios (ATH)	$0.000508	$8,908	17,543,150 ATH	$30.62	-11.88%
1865	Lightpaycoin (LPC)	$0.001523	$8,825	5,793,754 LPC	$78.45	-30.8%
1866	Cyber Movie Chain (CMCT)	$4.36e-7	$8,723	20,000,000,000 CMCT	$0.702204	-22.23%
1867	nDEX (NDX)	$5.82e-7	$8,687	14,938,687,251 NDX	$7.73	-0.66%
1868	Creditbit (CRB)	$0.000508	$8,581	16,901,017 CRB	$169.83	0.7%
1869	Micromines (MICRO)	$4.77e-7	$8,581	17,999,887,606 MICRO	$5.72	-38.64%
1870	UOS Network (UOS)	$0.001002	$8,566	8,549,496 UOS	$12,221.88	-21.96%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Biotron (BTRN)	$0.000129	$8,535	65,965,771 BTRN	$40.20	53.6%
1873	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0.07%
1874	Alpha Coin (APC)	$0.000246	$8,260	33,511,882 APC	$16,787.19	2.22%
1875	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0.11%
1876	YoloCash (YLC)	$0.000276	$8,149	29,499,388 YLC	$2,802.40	6.34%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	RouletteToken (RLT)	$0.000725	$8,067	11,120,968 RLT	$165.54	-3.58%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,843	536,244,233 BNC	$9,027.28	1.76%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	MNPCoin (MNP)	$0.003482	$7,632	2,191,996 MNP	$1.46	-17.83%
1884	Desire (DSR)	$0.000725	$7,449	10,269,488 DSR	$6,602.19	0.7%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	BunnyToken (BUNNY)	$0.000029	$7,400	254,486,021 BUNNY	$304.85	-5.64%
1887	EagleX (EGX)	$0.000218	$7,308	33,583,500 EGX	$7.60	0.71%
1888	ZUM TOKEN (ZUM)	$0.000007	$7,306	1,017,466,618 ZUM	$203.29	25.33%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	AdultChain (XXX)	$0.000145	$7,242	49,917,231 XXX	$0.658841	0.71%
1891	Decentralized Asset Trading Platform (DATP)	$6.10e-7	$7,213	11,820,620,222 DATP	$4.75	14.91%
1892	Carebit (CARE)	$0.000051	$7,190	141,981,208 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,179	24,744,362 SCRIV	$10.45	0.56%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.33%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	INDINODE (XIND)	$0.000007	$6,895	950,569,592 XIND	$0.014144	0.71%
1897	Akroma (AKA)	$0.000354	$6,796	19,177,485 AKA	$16.51	-1.32%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.14%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	electrumdark (ELD)	$0.001681	$6,554	3,899,312 ELD	$252.69	-20.38%
1903	Dystem (DTEM)	$0.001084	$6,510	6,003,732 DTEM		0.37%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Narrative (NRVE)	$0.000139	$6,293	45,234,634 NRVE	$12.64	-80.34%
1907	CryptoAds Marketplace (CRAD)	$0.000436	$6,222	14,265,943 CRAD	$893.18	-23.63%
1908	Nekonium (NUKO)	$0.000508	$6,093	12,000,829 NUKO	$12.82	40.99%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	VikkyToken (VIKKY)	$0.000002	$5,906	3,727,082,538 VIKKY	$14,874.52	1.41%
1911	Dalecoin (DALC)	$0.007181	$5,878	818,508 DALC	$54.09	0.7%
1912	ALAX (ALX)	$0.000278	$5,764	20,757,685 ALX	$0.000278	-11.59%
1913	SnodeCoin (SND)	$0.000143	$5,681	39,720,882 SND	$152.32	90.5%
1914	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1915	Tourist Token (TOTO)	$0.000001	$5,336	4,033,323,630 TOTO	$6,176.24	-4.99%
1916	Bitcoin Adult (BTAD)	$0.000145	$5,327	36,718,154 BTAD	$0.072681	0.71%
1917	Zoomba (ZBA)	$0.000214	$5,297	24,697,826 ZBA	$33.63	165.92%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	Xenoverse (XENO)	$0.000979	$5,219	5,332,325 XENO	$16,010.47	1.39%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1922	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1923	Luna Coin (LUNA)	$0.002974	$5,075	1,706,429 LUNA	$194.00	-2.49%
1924	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1925	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1926	Klimatas (KTS)	$0.006929	$5,009	722,904 KTS	$697.26	2.75%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	MASTERNET (MASH)	$0.000151	$4,791	31,686,740 MASH	$212.93	9.18%
1931	MoX (MOX)	$0.000943	$4,741	5,027,488 MOX	$3.07	0.7%
1932	ProCurrency (PROC)	$0.000045	$4,650	104,057,681 PROC	$882.34	7.13%
1933	Decision Token (HST)	$0.000145	$4,646	32,025,998 HST	$13.24	0.7%
1934	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1935	Virtacoin (VTA)	$8.73e-7	$4,543	5,201,310,113 VTA	$3.27	-18.18%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,970,759 BSX		0%
1938	Ragnarok (RAGNA)	$0.000290	$4,404	15,179,627 RAGNA	$0.039494	34.27%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.04%
1941	Project Coin (PRJ)	$0.000073	$4,085	55,853,397 PRJ		0%
1942	e-Chat (ECHT)	$0.000212	$4,060	19,161,060 ECHT	$9,631.13	0.75%
1943	SparksPay (SPK)	$0.000725	$3,977	5,483,098 SPK	$2.85	0.71%
1944	Octoin Coin (OCC)	$0.006949	$3,857	555,137 OCC	$17,587.53	1.44%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	PAXEX (PAXEX)	$0.000218	$3,827	17,571,745 PAXEX	$338.88	-24.43%
1947	Nyerium (NYEX)	$0.000145	$3,768	25,973,872 NYEX	$0.724936	101.38%
1948	Escroco Emerald (ESCE)	$0.000006	$3,668	624,525,771 ESCE	$0.181707	-21.19%
1949	AdCoin (ACC)	$0.000218	$3,660	16,817,138 ACC	$41.33	-56.84%
1950	Olympic (OLMP)	$0.000029	$3,629	125,068,970 OLMP	$12.89	-19.43%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,249	14,921,278 URALS	$0.152417	22.42%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,182	21,931,815 PXI	$1.69	0.7%
1957	DeltaChain (DELTA)	$4.07e-7	$3,053	7,500,000,000 DELTA	$0.023570	-5%
1958	Pedity (PEDI)	$0.000002	$3,046	1,368,610,817 PEDI		-0.1%
1959	InnovativeBioresearchClassic (INNBCL)	$5.14e-10	$3,011	5,858,050,364,548 INNBCL	$124.60	-2.81%
1960	Dash Green (DASHG)	$0.001306	$3,004	2,300,683 DASHG	$11.09	-74.82%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002313	$2,795	1,208,500 ICT	$41.63	1.75%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Eva Cash (EVC)	$0.003024	$2,722	900,000 EVC	$18.47	-9.1%
1966	Mero Currency (MRO)	$0.000289	$2,704	9,345,674 MRO	$0.029077	2.47%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,394	82,497,698 BIT	$1.42	-50.97%
1969	XOVBank (XOV)	$0.000017	$2,289	131,202,358 XOV	$0.683304	1.31%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0.12%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$109.16	-40.68%
1973	Mirai (MRI)	$0.000652	$2,238	3,432,003 MRI	$412.23	-14.25%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.29%
1975	Dinero (DIN)	$0.000214	$1,911	8,947,929 DIN	$5.93	-1.18%
1976	Elliot Coin (ELLI)	$0.000073	$1,898	26,162,863 ELLI	$2.22	-0.3%
1977	LitecoinToken (LTK)	$2.01e-8	$1,886	93,798,013,228 LTK	$15.74	-33.44%
1978	HollyWoodCoin (HWC)	$0.000073	$1,693	23,342,562 HWC	$0.093498	0.7%
1979	Experience Points (XP)	$0.000002	$1,629	940,284,601 XP		0%
1980	Traid (TRAID)	$0.000073	$1,602	22,082,360 TRAID	$0.879510	0.71%
1981	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,407	48,495,525 PNX	$5.72	-87.28%
1984	BitCoal (COAL)	$0.000290	$1,306	4,500,000 COAL	$3.97	-0.4%
1985	VIVO (VIVO)	$0.000219	$1,148	5,247,411 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.34%
1988	SONO (SONO)	$0.000508	$1,059	2,084,823 SONO	$2.33	-11.88%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.71	0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000301	$922	3,064,800 SANDG	$0.029364	4.34%
1994	SPIDER VPS (SPDR)	$0.000287	$858	2,988,850 SPDR	$0.131124	-20.25%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		4.4%
1999	Bitcoin X (BTX)	$0.000210	$603	2,864,374 BTX		19.77%
2000	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		0%
2003	Benz (BENZ)	$0.000061	$364	5,958,969 BENZ	$22.53	37.96%
2004	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.86%
2005	Azart (AZART)	$0.000072	$300	4,146,379 AZART		0.41%
2006	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605519	0.71%
2007	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$14,537.20	4.06%
2008	Beacon (BECN)	$0.000142	$152	1,064,652 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$5.67e-7	$34	59,294,348 BITS	$3,909.18	-41.98%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-71.34%
2013	OFCOIN (OF)	$0.000059	$-	- OF	$194,715,645	28.22%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$73,042,980	0.13%
2015	FirmaChain (FCT)	$0.092649	$-	- FCT	$36,477,283	3.8%
2016	CK USD (CKUSD)	$0.099085	$-	- CKUSD	$25,423,575	-3.28%
2017	Gomics (GOM)	$0.503924	$-	- GOM	$24,139,400	10.39%
2018	FOIN (FOIN)	$2,774.49	$-	- FOIN	$21,938,900	0.9%
2019	Folgory Coin (FLG)	$1.33	$-	- FLG	$13,914,784	8.74%
2020	MyToken (MT)	$0.001092	$-	- MT	$10,604,792	4.01%
2021	Yap Stone (YAP)	$0.352627	$-	- YAP	$9,678,757	8.92%
2022	Kusama (KSM)	$1.78	$-	- KSM	$8,865,273	0%
2023	Ontology Gas (ONG)	$0.101054	$-	- ONG	$5,023,770	-1.8%
2024	DigiFinexToken (DFT)	$0.432649	$-	- DFT	$4,936,418	0.11%
2025	Filecoin [Futures] (FIL)	$4.33	$-	- FIL	$4,531,118	-5.37%
2026	V-Dimension (VOLLAR)	$0.658613	$-	- VOLLAR	$4,380,851	-8.71%
2027	LuckySevenToken (LST)	$0.242777	$-	- LST	$4,176,348	2.74%
2028	BigONE Token (ONE)	$0.003027	$-	- ONE	$3,849,127	0.7%
2029	ShineChain (SHE)	$0.000537	$-	- SHE	$3,756,512	2.27%
2030	Whole Network (NODE)	$0.006407	$-	- NODE	$3,658,503	2.46%
2031	Super Zero (SERO)	$0.046265	$-	- SERO	$3,598,272	-3.01%
2032	TROY (TROY)	$0.007250	$-	- TROY	$3,447,508	-4.48%
2033	ABCC Token (AT)	$0.042067	$-	- AT	$3,289,897	1.6%
2034	Nervos Network (CKB)	$0.007823	$-	- CKB	$2,832,635	-0.67%
2035	Bispex (BPX)	$0.007657	$-	- BPX	$2,774,991	2.11%
2036	OceanEx Token (OCE)	$0.002745	$-	- OCE	$2,746,663	3.34%
2037	NOIZchain (NOIZ)	$0.299282	$-	- NOIZ	$2,682,006	-0.14%
2038	YottaChain (YTA)	$0.089290	$-	- YTA	$2,439,764	1.26%
2039	Polkadot [IOU] (DOT)	$86.65	$-	- DOT	$2,339,020	1.18%
2040	Coni (CONI)	$0.012320	$-	- CONI	$2,146,317	0.02%
2041	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,029,082	-0.21%
2042	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,018,460	-3.1%
2043	CAPITAL X CELL (CXC)	$1.33	$-	- CXC	$1,998,306	7.92%
2044	Vinci (VINCI)	$0.964678	$-	- VINCI	$1,500,332	0.48%
2045	WinToken (WIN)	$0.000195	$-	- WIN	$1,369,034	-8.55%
2046	StarChain (STC)	$0.002761	$-	- STC	$1,300,181	0.39%
2047	VinDax Coin (VD)	$0.041479	$-	- VD	$1,235,265	4.73%
2048	VNX Exchange (VNXLU)	$0.273393	$-	- VNXLU	$1,170,531	0.56%
2049	VeThor Token (VTHO)	$0.000596	$-	- VTHO	$1,024,612	6.51%
2050	The Midas Touch Gold (TMTG)	$0.001621	$-	- TMTG	$1,008,878	-6.86%
2051	GlitzKoin (GTN)	$0.278726	$-	- GTN	$922,222	0.82%
2052	FairGame (FAIR)	$0.001436	$-	- FAIR	$888,557	-5.17%
2053	CONUN (CON)	$0.003287	$-	- CON	$887,527	50.05%
2054	TAGZ5 (TAGZ5)	$0.346335	$-	- TAGZ5	$854,084	0.97%
2055	KNOW (KNOW)	$0.001549	$-	- KNOW	$846,063	-3.11%
2056	ZVCHAIN (ZVC)	$0.123518	$-	- ZVC	$817,013	-0.7%
2057	Yobit Token (YO)	$1,012.37	$-	- YO	$720,101	1.31%
2058	Xensor (XSR)	$0.037704	$-	- XSR	$710,205	-26.62%
2059	ShareToken (SHR)	$0.003046	$-	- SHR	$681,869	-2.76%
2060	CoinHe Token (CHT)	$0.190826	$-	- CHT	$627,516	-0.22%
2061	Exchange Union (XUC)	$1.50	$-	- XUC	$616,601	-1.37%
2062	Filenet (FN)	$0.498967	$-	- FN	$564,645	3.41%
2063	Precium (PCM)	$0.009641	$-	- PCM	$554,551	-3.25%
2064	suterusu (SUTER)	$0.013463	$-	- SUTER	$526,390	1.07%
2065	SafeCapital (SCAP)	$4.84	$-	- SCAP	$518,748	1%
2066	DREP (DREP)	$0.001714	$-	- DREP	$518,191	2.24%
2067	Bilaxy Token (BIA)	$0.002534	$-	- BIA	$476,831	6.05%
2068	ROMToken (ROM)	$0.000349	$-	- ROM	$414,298	10.83%
2069	LinkToken (LTK)	$0.041873	$-	- LTK	$405,813	-0.07%
2070	Dexter G (DXG)	$0.749881	$-	- DXG	$397,186	11.67%
2071	DUO Network Token (DUO)	$0.023592	$-	- DUO	$381,485	41.32%
2072	Tratok (TRAT)	$0.002369	$-	- TRAT	$379,030	3.27%
2073	ALP Coin (ALP)	$0.261178	$-	- ALP	$367,680	-0.04%
2074	Dapp Token (DAPPT)	$0.000767	$-	- DAPPT	$363,238	1.56%
2075	Hashshare (HSS)	$0.025683	$-	- HSS	$338,289	-1.31%
2076	Echoin (EC)	$0.007290	$-	- EC	$331,732	5.44%
2077	BUMO (BU)	$0.007621	$-	- BU	$299,056	3.53%
2078	12Ships (TSHP)	$0.010727	$-	- TSHP	$275,416	1.17%
2079	MixMarvel (MIX)	$0.002607	$-	- MIX	$263,811	-0.25%
2080	Electronic Energy Coin (E2C)	$0.009504	$-	- E2C	$257,300	1.77%
2081	Blockstack (STX)	$0.086001	$-	- STX	$235,588	-1.14%
2082	TCOIN (TCN)	$0.014072	$-	- TCN	$229,906	-0.83%
2083	SPIN Protocol (SPIN)	$0.003835	$-	- SPIN	$211,097	23.91%
2084	WHEN Token (WHEN)	$0.002367	$-	- WHEN	$199,764	-4.12%
2085	Counos Coin (CCA)	$4.68	$-	- CCA	$198,574	0.3%
2086	MeconCash (MCH)	$0.255460	$-	- MCH	$185,033	-64.64%
2087	Yuan Chain Coin (YCC)	$0.008926	$-	- YCC	$182,483	-2.54%
2088	Tepleton (TEP)	$0.430560	$-	- TEP	$177,750	11.93%
2089	Gosama (GOS)	$0.132820	$-	- GOS	$177,109	7.81%
2090	7Eleven (7E)	$0.000025	$-	- 7E	$169,686	0.52%
2091	Simone (SON)	$919.55	$-	- SON	$167,156	-0.11%
2092	D Community (DILI)	$0.000248	$-	- DILI	$162,838	-0.92%
2093	Vectorspace AI (VXV)	$0.109874	$-	- VXV	$162,281	12.27%
2094	Volume Network (VOL)	$0.016261	$-	- VOL	$161,215	-3.61%
2095	DAD Chain (DAD)	$0.165848	$-	- DAD	$161,046	-5.46%
2096	EMOGI Network (LOL)	$0.001009	$-	- LOL	$152,844	-5.18%
2097	Treelion (TRN)	$0.467569	$-	- TRN	$152,636	1.37%
2098	Blockchain Quotations Index Token (BQT)	$0.010871	$-	- BQT	$148,668	1.77%
2099	CNNS (CNNS)	$0.004739	$-	- CNNS	$146,220	0.37%
2100	Tesra (TSR)	$0.043805	$-	- TSR	$140,410	0.78%
2101	TopChain (TOPC)	$0.005774	$-	- TOPC	$138,559	-2.43%
2102	NNB Token (NNB)	$0.001621	$-	- NNB	$133,036	12.07%
2103	Lukiu (LKU)	$0.009374	$-	- LKU	$129,083	-4.74%
2104	Lukki Operating Token (LOT)	$0.007130	$-	- LOT	$128,347	1.86%
2105	Fortem Capital (FCQ)	$1.21	$-	- FCQ	$124,393	-12%
2106	PlayCoin [QRC20] (PLY)	$0.002166	$-	- PLY	$121,280	12.54%
2107	YouLive Coin (UC)	$0.000132	$-	- UC	$111,897	-1.57%
2108	Xtock (XTX)	$0.000493	$-	- XTX	$102,180	6.38%
2109	En-Tan-Mo (ETM)	$0.016184	$-	- ETM	$101,860	4.77%
2110	Ormeus Ecosystem (ECO)	$0.002114	$-	- ECO	$100,010	12.45%
2111	Hdac (HDAC)	$0.024306	$-	- HDAC	$99,309.83	-1.74%
2112	PHANTOM (XPH)	$0.008423	$-	- XPH	$97,020.95	3.23%
2113	1irstGold (1GOLD)	$47.85	$-	- 1GOLD	$97,001.54	1.48%
2114	KEY (KEY)	$0.001338	$-	- KEY	$94,279.65	0.41%
2115	ThingsOperatingSystem (TOS)	$0.001173	$-	- TOS	$90,873.44	-1.19%
2116	HitChain (HIT)	$0.000044	$-	- HIT	$90,551.10	-1.22%
2117	Decentralized Vulnerability Platform (DVP)	$0.004343	$-	- DVP	$89,147.12	-2.39%
2118	ProBit Token (PROB)	$0.082681	$-	- PROB	$88,748.55	9.08%
2119	DWS (DWS)	$0.000309	$-	- DWS	$86,142.66	0.4%
2120	Pledge Coin (PLG)	$0.001141	$-	- PLG	$78,915.94	11.25%
2121	Versess Coin (VERS)	$27.56	$-	- VERS	$78,306.47	0.7%
2122	Hintchain (HINT)	$0.005522	$-	- HINT	$76,571.63	3.34%
2123	Volt (ACDC)	$0.000072	$-	- ACDC	$76,038.20	-3.01%
2124	IOU (IOUX)	$0.217223	$-	- IOUX	$74,436.44	2.11%
2125	CryptoBossCoin (CBC)	$0.076653	$-	- CBC	$72,649.24	5.75%
2126	Game Stars (GST)	$0.000234	$-	- GST	$72,448.07	-9.46%
2127	Ubique Chain Of Things (UCT)	$0.006021	$-	- UCT	$71,641.41	-8.99%
2128	Aitheon (ACU)	$0.003401	$-	- ACU	$70,419.01	29.53%
2129	Secrets of Zurich (SOZ)	$0.000621	$-	- SOZ	$69,824.76	0.52%
2130	Bitcloud Pro (BPRO)	$0.001805	$-	- BPRO	$61,164.39	-6.32%
2131	Baer Chain (BRC)	$1.22	$-	- BRC	$61,052.01	25.98%
2132	InsurChain (INSUR)	$0.000129	$-	- INSUR	$59,939.38	0.05%
2133	Tokoin (TOKO)	$0.081185	$-	- TOKO	$59,938.67	-1.08%
2134	Dash Cash (DSC)	$0.545577	$-	- DSC	$59,806.17	8.23%
2135	Opennity (OPNN)	$0.000381	$-	- OPNN	$57,846.62	0.78%
2136	NOVA (NOVA)	$0.000036	$-	- NOVA	$57,399.54	43.03%
2137	InvestDigital (IDT)	$0.004563	$-	- IDT	$56,806.93	1.8%
2138	EduCoin (EDU)	$0.000087	$-	- EDU	$56,042.73	-0.71%
2139	CoinMeet (MEET)	$0.008395	$-	- MEET	$55,741.65	3.09%
2140	Themis (GET)	$0.003768	$-	- GET	$54,964.72	-0.06%
2141	BitUP Token (BUT)	$0.001392	$-	- BUT	$54,430.64	1.39%
2142	FuturoCoin (FTO)	$0.116517	$-	- FTO	$54,260.98	30.49%
2143	ChronoCoin (CRN)	$0.007736	$-	- CRN	$50,456.35	2.16%
2144	CHEX (CHEX)	$0.004725	$-	- CHEX	$49,174.32	10.94%
2145	WETH (WETH)	$145.38	$-	- WETH	$49,173.05	1.83%
2146	Sparkle (SPRKL)	$0.016130	$-	- SPRKL	$48,969.17	-7.43%
2147	Demeter Chain (DMTC)	$0.042728	$-	- DMTC	$48,788.55	-2.22%
2148	Twinkle (TKT)	$0.002466	$-	- TKT	$47,700.22	14.12%
2149	Celsius (CEL)	$0.069890	$-	- CEL	$46,755.24	4.34%
2150	IOEX (IOEX)	$0.024056	$-	- IOEX	$45,652.84	0.73%
2151	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$45,639.63	26.88%
2152	Guider (GDR)	$0.000119	$-	- GDR	$43,078.33	1.97%
2153	Cybereits (CRE)	$0.001513	$-	- CRE	$42,983.19	0.55%
2154	Promotion Coin (PC)	$0.000107	$-	- PC	$42,902.89	-0.53%
2155	Maggie (MAG)	$0.000508	$-	- MAG	$42,615.11	-1.54%
2156	InnovaMinex (MINX)	$0.032009	$-	- MINX	$41,994.55	-2.95%
2157	Blockcloud (BLOC)	$0.001232	$-	- BLOC	$41,985.87	-4.25%
2158	BenePit Protocol (BNP)	$0.001595	$-	- BNP	$41,557.93	-8.23%
2159	Ladder Network Token (LAD)	$0.009285	$-	- LAD	$41,114.11	2.72%
2160	Show (SHOW)	$0.000575	$-	- SHOW	$39,678.12	1.4%
2161	Kahsh (KSH)	$0.132109	$-	- KSH	$38,233.77	-4.56%
2162	VENA (VENA)	$0.001527	$-	- VENA	$37,174.15	0.53%
2163	HyperExchange (HX)	$0.015802	$-	- HX	$36,552.07	-10.97%
2164	Ethlyte Crypto (EtLyteT)	$0.058030	$-	- EtLyteT	$36,327.18	27.47%
2165	SEER (SEER)	$0.000933	$-	- SEER	$36,316.86	-0.03%
2166	Alphacon (ALP)	$0.001540	$-	- ALP	$36,094.18	7.28%
2167	Agrocoin (AGRO)	$0.089364	$-	- AGRO	$36,084.49	-20.44%
2168	ALL BEST ICO (ALLBI)	$0.037088	$-	- ALLBI	$35,828.51	0.03%
2169	Tchain (TCH)	$0.007316	$-	- TCH	$33,914.55	5.41%
2170	MSD (MSD)	$0.006891	$-	- MSD	$33,737.54	10.81%
2171	Super Bitcoin (SBTC)	$1.77	$-	- SBTC	$31,654.76	0.58%
2172	CarBlock (CAR)	$0.000616	$-	- CAR	$29,791.62	1.07%
2173	MEX (MEX)	$0.000366	$-	- MEX	$29,617.45	15.33%
2174	Consentium (CSM)	$0.051697	$-	- CSM	$28,372.12	-1.38%
2175	Eureka Coin (ERK)	$0.007048	$-	- ERK	$28,155.71	29.86%
2176	Bitcoin File (BIFI)	$0.001481	$-	- BIFI	$26,032.12	50.77%
2177	PalletOne (PTN)	$0.003325	$-	- PTN	$25,498.21	0.03%
2178	CARAT (CARAT)	$0.502219	$-	- CARAT	$24,825.61	1.55%
2179	Agoras Tokens (AGRS)	$0.193470	$-	- AGRS	$24,722.99	10.46%
2180	Engine (EGCC)	$0.000204	$-	- EGCC	$23,833.82	-6.85%
2181	Jinbi Token (JNB)	$64.27	$-	- JNB	$21,316.43	16.96%
2182	Aunite (AUNIT)	$0.032700	$-	- AUNIT	$19,503.64	-0.21%
2183	VENJOCOIN (VJC)	$8.82	$-	- VJC	$19,258.72	1.91%
2184	EXMO Coin (EXM)	$0.005077	$-	- EXM	$18,644.10	-8.19%
2185	Coindom (CCC)	$0.001560	$-	- CCC	$18,439.00	4.39%
2186	Creatanium (CMB)	$1.01	$-	- CMB	$17,208.31	0%
2187	Ouroboros (OURO)	$0.126253	$-	- OURO	$15,098.04	13.25%
2188	vSportCoin (VSC)	$0.000821	$-	- VSC	$14,998.78	-4.99%
2189	Esports Token (EST)	$0.000294	$-	- EST	$14,663.72	2.33%
2190	Experience Token (EXT)	$0.000063	$-	- EXT	$14,518.93	26.47%
2191	Endorsit (EDS)	$0.000044	$-	- EDS	$14,514.68	-0.13%
2192	CENTERCOIN (CENT)	$0.001124	$-	- CENT	$14,320.21	7.83%
2193	DACC (DACC)	$0.000015	$-	- DACC	$13,419.10	-4.46%
2194	xCrypt Token (XCT)	$0.000781	$-	- XCT	$12,440.06	1.35%
2195	ValueChain (VLC)	$0.001308	$-	- VLC	$12,438.86	1.83%
2196	United Bitcoin (UBTC)	$1.13	$-	- UBTC	$12,121.07	6.42%
2197	Krypton Galaxy Coin (KGC)	$0.000543	$-	- KGC	$11,864.15	2.81%
2198	CCUniverse (UVU)	$0.010048	$-	- UVU	$11,814.28	-33.48%
2199	SoPay (SOP)	$0.000249	$-	- SOP	$11,539.55	4.25%
2200	B91 (B91)	$0.026520	$-	- B91	$11,475.50	-16.56%
2201	Globalvillage Ecosystem (GVE)	$0.000168	$-	- GVE	$10,309.98	2.23%
2202	Boltt Coin (BOLTT)	$0.010411	$-	- BOLTT	$10,296.26	2.14%
2203	BeeKan (BKBT)	$0.000411	$-	- BKBT	$9,724.02	0.35%
2204	VERA (VERA)	$0.001886	$-	- VERA	$9,651.29	-6.49%
2205	CIChain (CIC)	$0.000090	$-	- CIC	$8,155.63	-10.05%
2206	NewsToken (NEWOS)	$0.000358	$-	- NEWOS	$8,054.22	-6.1%
2207	LCX (LCX)	$0.000526	$-	- LCX	$7,682.16	43.7%
2208	Intelligent Investment Chain (IIC)	$0.000111	$-	- IIC	$7,308.11	-3.43%
2209	BlockCDN (BCDN)	$0.003335	$-	- BCDN	$7,240.74	-4.1%
2210	NSS Coin (NSS)	$0.032080	$-	- NSS	$6,583.91	1.84%
2211	Oath Protocol (OATH)	$0.000103	$-	- OATH	$6,320.35	1.88%
2212	DeepCloud AI (DEEP)	$0.001957	$-	- DEEP	$6,172.53	-0.01%
2213	CariNet (CIT)	$0.002255	$-	- CIT	$6,068.46	-1.13%
2214	Ti-Value (TV)	$0.010559	$-	- TV	$6,009.11	76.62%
2215	Commerce Data Connection (CDC)	$0.000138	$-	- CDC	$5,658.02	363.95%
2216	Zenon (ZNN)	$1.43	$-	- ZNN	$5,335.56	8.28%
2217	AERUM (XRM)	$0.002383	$-	- XRM	$5,332.21	-1.43%
2218	Hyper Pay (HPY)	$0.000756	$-	- HPY	$4,892.95	-22.37%
2219	PATHHIVE (PHV)	$0.010180	$-	- PHV	$4,725.73	-2.66%
2220	bitCEO (BCEO)	$0.034728	$-	- BCEO	$4,620.50	1.85%
2221	Brazilian Digital Token (BRZ)	$0.242269	$-	- BRZ	$4,569.75	0.78%
2222	TranslateMe Network Token (TMN)	$0.001085	$-	- TMN	$4,540.59	-4.71%
2223	Atlas Token (ATLS)	$0.005967	$-	- ATLS	$4,511.99	1.27%
2224	KingXChain (KXC)	$0.000001	$-	- KXC	$4,508.30	0.53%
2225	IZIChain (IZI)	$0.000201	$-	- IZI	$4,425.44	-33.42%
2226	OTCBTC Token (OTB)	$0.011305	$-	- OTB	$4,399.50	23.58%
2227	Qube (QUBE)	$0.000136	$-	- QUBE	$3,942.59	-4.04%
2228	GSENetwork (GSE)	$0.000097	$-	- GSE	$3,710.63	0.16%
2229	Bitcoin BEP2 (BTCB)	$7,267.05	$-	- BTCB	$3,663.13	0.74%
2230	Aerotoken (AET)	$0.273195	$-	- AET	$3,172.48	2.5%
2231	Usechain Token (USE)	$0.000772	$-	- USE	$3,129.36	7.83%
2232	ORS Group (ORS)	$0.034696	$-	- ORS	$2,976.83	21.66%
2233	LOLTOKEN (LOL)	$0.041447	$-	- LOL	$2,906.29	-1.69%
2234	QUSD (QUSD)	$0.010855	$-	- QUSD	$2,454.20	-0.71%
2235	BitcoinX (BCX)	$0.000753	$-	- BCX	$2,225.20	50.11%
2236	Cai Token (CAI)	$0.000021	$-	- CAI	$1,996.41	3.55%
2237	Custody Token (CUST)	$0.004296	$-	- CUST	$1,842.84	-2.48%
2238	Crex Token (CREX)	$5.02	$-	- CREX	$1,705.29	0.01%
2239	Golden Token (GOLD)	$0.008260	$-	- GOLD	$1,515.29	3.14%
2240	WINCOIN (WC)	$0.012404	$-	- WC	$1,421.34	6.3%
2241	Muzika (MZK)	$0.003627	$-	- MZK	$1,342.60	2.76%
2242	Tixl (MTXLT)	$44.33	$-	- MTXLT	$1,342.48	2.64%
2243	ClubCoin (CLUB)	$0.035760	$-	- CLUB	$1,321.06	-9.13%
2244	Livepeer (LPT)	$1.45	$-	- LPT	$1,303.15	3.06%
2245	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$1,262.46	87%
2246	Defi (DEFI)	$0.031420	$-	- DEFI	$1,221.31	1.47%
2247	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2248	Blockmason Link (BLINK)	$0.000412	$-	- BLINK	$1,089.53	13.64%
2249	LemoChain (LEMO)	$0.003119	$-	- LEMO	$1,065.11	2.51%
2250	Infinity Economics (XIN)	$0.002325	$-	- XIN	$938.03	7.15%
2251	Pixie Coin (PXC)	$0.000692	$-	- PXC	$872.55	-3.06%
2252	MGC Token (MGC)	$0.001114	$-	- MGC	$824.18	-52.92%
2253	DMme (DMME)	$0.014652	$-	- DMME	$800.05	16.27%
2254	Voltz (VOLTZ)	$0.030171	$-	- VOLTZ	$779.15	36.13%
2255	Tronipay (TRP)	$0.002225	$-	- TRP	$757.47	130.95%
2256	BuckHathCoin (BHIG)	$0.085321	$-	- BHIG	$753.25	3.96%
2257	Social Lending Token (SLT)	$0.001436	$-	- SLT	$741.05	-21.72%
2258	BiNGO.Fun (777)	$0.000170	$-	- 777	$734.52	1.29%
2259	IDEALCOIN (IDEAL)	$0.006166	$-	- IDEAL	$727.53	-0.47%
2260	Influence Chain (INC)	$0.000189	$-	- INC	$715.49	-4.47%
2261	COMSA [XEM] (CMS)	$0.063085	$-	- CMS	$696.21	-1.79%
2262	WEBN token (WEBN)	$0.000004	$-	- WEBN	$667.05	-19.03%
2263	Colletrix (CIPX)	$0.000055	$-	- CIPX	$653.57	-8.47%
2264	Future1coin (F1C)	$0.001302	$-	- F1C	$611.20	24.6%
2265	MoneroV (XMV)	$0.005795	$-	- XMV	$538.02	8.17%
2266	USDCoin (USC)	$0.273169	$-	- USC	$532.99	0.65%
2267	JD Coin (JDC)	$0.134573	$-	- JDC	$514.50	-9.89%
2268	HOT Token (HOT)	$0.002573	$-	- HOT	$448.64	0.99%
2269	Jingtum Tech (SWTC)	$0.000527	$-	- SWTC	$422.92	-2.79%
2270	eosBLACK (BLACK)	$0.000603	$-	- BLACK	$371.76	16.71%
2271	Stellar Gold (XLMG)	$0.001070	$-	- XLMG	$358.91	-0.42%
2272	Big Bang Game Coin (BBGC)	$0.000030	$-	- BBGC	$332.43	-23.08%
2273	Kappi Network (KAPP)	$0.000005	$-	- KAPP	$318.52	30.43%
2274	First Bitcoin (BIT)	$0.003046	$-	- BIT	$265.19	12.12%
2275	DIPNET (DPN)	$0.000471	$-	- DPN	$258.08	63.65%
2276	1X2 COIN (1X2)	$0.021398	$-	- 1X2	$253.74	-52.14%
2277	Emanate (EMT)	$0.009765	$-	- EMT	$245.30	-1.87%
2278	Maya Preferred 223 (MAPR)	$201.30	$-	- MAPR	$222.11	-9.12%
2279	TerraNova (TER)	$0.023647	$-	- TER	$191.33	1.28%
2280	Sexcoin (SXC)	$0.000870	$-	- SXC	$178.30	20.84%
2281	EncryptoTel [ETH] (ETT)	$0.001958	$-	- ETT	$164.92	-1.62%
2282	COMSA [ETH] (CMS)	$0.063542	$-	- CMS	$143.54	0.69%
2283	Tutor's Diary (TUDA)	$0.000758	$-	- TUDA	$131.70	-32.85%
2284	Bitcoin God (GOD)	$0.100569	$-	- GOD	$123.51	-15.69%
2285	Midas (MIDAS)	$0.346667	$-	- MIDAS	$118.10	1.58%
2286	NAM COIN (NAM)	$0.000065	$-	- NAM	$108.01	-22.55%
2287	StockChain (SCC)	$0.000037	$-	- SCC	$96.93	-10.56%
2288	SuperEdge (ECT)	$0.000018	$-	- ECT	$93.13	7.72%
2289	Uranus (URAC)	$0.000491	$-	- URAC	$90.21	14.39%
2290	Bitball Treasure (BTRS)	$1.45	$-	- BTRS	$53.68	-52.64%
2291	Smartup (SMARTUP)	$0.000077	$-	- SMARTUP	$45.06	31.91%
2292	IOV BlockChain (IOV)	$0.000211	$-	- IOV	$41.57	10.94%
2293	Sparkster (SPRK)	$0.000835	$-	- SPRK	$34.55	1.82%
2294	CEDEX Coin (CEDEX)	$0.003824	$-	- CEDEX	$26.41	-27.93%
2295	Rally (RALLY)	$0.000224	$-	- RALLY	$24.02	-37.04%
2296	Zerobank (ZB)	$0.008580	$-	- ZB	$23.94	0.55%
2297	Diruna (DRA)	$0.000146	$-	- DRA	$20.89	0.56%
2298	XTRD (XTRD)	$0.000547	$-	- XTRD	$17.73	-73.15%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$14.51	101.42%
2300	PROUD Money (PROUD)	$0.001233	$-	- PROUD	$10.48	-9.9%
2301	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.7%
2302	PlusOneCoin (PLUS1)	$0.015175	$-	- PLUS1	$8.57	-6.53%
2303	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.90	-5.65%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.27	1.82%
2305	Ethereum Lite (ELITE)	$0.003337	$-	- ELITE	$6.23	28.68%
2306	Wiki Token (WIKI)	$0.423068	$-	- WIKI	$3.45	0.56%
2307	SDUSD (SDUSD)	$0.597379	$-	- SDUSD	$3.25	-24.33%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2309	Hilux (HLX)	$0.000073	$-	- HLX	$1.61	-49.7%
2310	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.58%
2311	Know Your Developer (KYD)	$0.002756	$-	- KYD	$1.06	-49.64%
2312	SpectrumCash (XSM)	$0.000073	$-	- XSM	$0.731878	64.85%
2313	Centaure (CEN)	$0.000073	$-	- CEN	$0.485576	0.73%
2314	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.236341	-5.2%
2315	Valuto (VLU)	$0.000218	$-	- VLU	$0.031886	0.71%
2316	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.018978	0.71%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004160	-4.35%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Bubble (BUB)	$0.025814	$-	- BUB		0.38%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000582	$-	- SIGMA		1.82%
2329	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2330	Content and AD Network (CAN)	$0.000106	$-	- CAN		2.03%
2331	Read (READ)	$0.000990	$-	- READ		0%
2332	OceanChain (OC)	$0.000017	$-	- OC		0%
2333	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2334	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2335	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.024941	$-	- FT		-5.04%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		1.62%
2351	Bgogo Token (BGG)	$0.000782	$-	- BGG		-0.48%
2352	TOKOK (TOK)	$0.002150	$-	- TOK		2.55%
2353	M2O (M2O)	$0.000114	$-	- M2O		0.12%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.36%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001871	$-	- GOM		0.09%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.13%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%