Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10395.48	$185,903,965,327	17,883,162 BTC	$13,605,382,838	0.39%
2	Ethereum (ETH)	$192.57	$20,676,766,852	107,371,576 ETH	$5,732,966,774	3.9%
3	XRP (XRP)	$0.279690	$11,996,082,134	42,890,708,341 XRP	$1,078,361,687	5.31%
4	Bitcoin Cash (BCH)	$317.78	$5,705,505,106	17,954,125 BCH	$1,116,699,810	2.37%
5	Litecoin (LTC)	$76.29	$4,810,952,841	63,060,943 LTC	$2,765,381,107	3.14%
6	Binance Coin (BNB)	$27.74	$4,315,194,897	155,536,713 BNB	$202,850,766	-0.03%
7	Tether (USDT)	$1.00	$4,052,671,366	4,043,607,702 USDT	$14,544,338,625	-0.1%
8	EOS (EOS)	$3.71	$3,441,064,154	927,964,549 EOS	$1,252,551,194	3.5%
9	Bitcoin SV (BSV)	$136.34	$2,434,343,172	17,854,986 BSV	$265,103,328	0.39%
10	Monero (XMR)	$84.00	$1,441,503,219	17,161,067 XMR	$72,851,765	0.83%
11	Stellar (XLM)	$0.070477	$1,383,711,926	19,633,542,414 XLM	$61,140,154	2.31%
12	Cardano (ADA)	$0.049427	$1,281,487,727	25,927,070,538 ADA	$33,279,036	3.81%
13	UNUS SED LEO (LEO)	$1.28	$1,276,200,268	999,498,893 LEO	$10,466,673	2.21%
14	TRON (TRX)	$0.017624	$1,175,196,744	66,682,072,191 TRX	$364,743,380	2.51%
15	Dash (DASH)	$96.19	$864,445,914	8,986,526 DASH	$130,302,010	3.24%
16	Chainlink (LINK)	$2.45	$857,825,606	350,000,000 LINK	$59,026,759	4.84%
17	Tezos (XTZ)	$1.21	$797,886,477	660,373,612 XTZ	$4,422,382	2.65%
18	NEO (NEO)	$9.95	$701,798,209	70,538,831 NEO	$240,968,237	2.02%
19	IOTA (MIOTA)	$0.250282	$695,665,657	2,779,530,283 MIOTA	$4,944,806	2.54%
20	Ethereum Classic (ETC)	$5.59	$630,998,019	112,795,265 ETC	$366,070,025	2.06%
21	Cosmos (ATOM)	$2.97	$566,015,753	190,688,439 ATOM	$102,375,063	2.29%
22	Maker (MKR)	$514.49	$514,486,648	1,000,000 MKR	$2,392,711	0.66%
23	NEM (XEM)	$0.055067	$495,606,083	8,999,999,999 XEM	$35,063,219	1.03%
24	Ontology (ONT)	$0.793325	$423,124,100	533,355,141 ONT	$53,952,015	4.1%
25	USD Coin (USDC)	$1.00	$420,294,190	419,969,130 USDC	$85,311,713	-0.04%
26	Crypto.com Chain (CRO)	$0.045492	$413,477,933	9,089,041,096 CRO	$13,285,249	1.55%
27	Zcash (ZEC)	$53.05	$382,938,232	7,217,994 ZEC	$98,013,930	7.92%
28	V Systems (VSYS)	$0.199423	$355,571,532	1,783,003,640 VSYS	$10,808,912	-2.45%
29	Dogecoin (DOGE)	$0.002670	$322,663,842	120,829,037,122 DOGE	$20,515,225	0.29%
30	Decred (DCR)	$25.60	$262,500,114	10,252,778 DCR	$2,202,316	-0.7%
31	Qtum (QTUM)	$2.62	$251,616,141	95,951,184 QTUM	$204,838,768	10.45%
32	VeChain (VET)	$0.004453	$246,924,152	55,454,734,800 VET	$26,176,019	-0.68%
33	Huobi Token (HT)	$4.90	$244,774,645	50,000,200 HT	$59,861,637	-0.14%
34	Bitcoin Gold (BTG)	$13.95	$244,296,947	17,513,924 BTG	$11,862,551	2.7%
35	Basic Attenti... (BAT)	$0.180550	$230,963,566	1,279,225,522 BAT	$17,776,853	0.31%
36	HedgeTrade (HEDG)	$0.778534	$224,524,069	288,393,355 HEDG	$1,238,662	4.09%
37	TrueUSD (TUSD)	$1.00	$195,808,862	195,591,388 TUSD	$256,785,537	-0.08%
38	Paxos Standar... (PAX)	$1.00	$185,879,300	185,565,680 PAX	$192,423,967	-0.16%
39	OmiseGO (OMG)	$1.25	$175,402,100	140,245,398 OMG	$33,918,429	7.65%
40	Egretia (EGT)	$0.039322	$165,849,805	4,217,777,159 EGT	$32,333,376	-1.07%
41	Algorand (ALGO)	$0.675473	$154,360,765	228,522,534 ALGO	$55,665,129	-2.41%
42	Lisk (LSK)	$1.24	$147,867,130	119,418,728 LSK	$4,732,216	-21%
43	Ravencoin (RVN)	$0.034767	$146,814,212	4,222,785,000 RVN	$8,111,828	6.11%
44	Nano (NANO)	$1.03	$137,091,039	133,248,297 NANO	$2,281,575	1.7%
45	Bitcoin Diamond (BCD)	$0.724521	$135,117,996	186,492,898 BCD	$3,565,280	2.14%
46	BitTorrent (BTT)	$0.000631	$133,789,287	212,116,500,000 BTT	$28,446,973	2.48%
47	Energi (NRG)	$6.39	$126,830,228	19,838,562 NRG	$748,731	0.29%
48	Waves (WAVES)	$1.26	$126,303,563	100,000,000 WAVES	$10,234,520	3.43%
49	HyperCash (HC)	$2.87	$124,977,063	43,529,781 HC	$41,970,602	25.79%
50	Lambda (LAMB)	$0.189240	$116,946,792	617,982,197 LAMB	$31,068,659	-0.47%
51	Aurora (AOA)	$0.017293	$113,136,564	6,542,330,148 AOA	$4,493,944	2.4%
52	DigiByte (DGB)	$0.009103	$110,703,319	12,161,019,870 DGB	$975,627	-1.18%
53	BitShares (BTS)	$0.040343	$110,539,886	2,740,030,000 BTS	$2,592,983	1.42%
54	Holo (HOT)	$0.000820	$109,174,567	133,214,575,156 HOT	$4,459,094	-1.63%
55	Augur (REP)	$9.83	$108,142,590	11,000,000 REP	$5,545,852	1.32%
56	IOST (IOST)	$0.008824	$106,012,610	12,013,965,609 IOST	$14,826,431	1.58%
57	0x (ZRX)	$0.174699	$104,887,275	600,389,990 ZRX	$3,986,396	1.18%
58	THETA (THETA)	$0.119786	$104,274,245	870,502,690 THETA	$1,304,549	2.57%
59	MonaCoin (MONA)	$1.55	$101,560,488	65,729,675 MONA	$1,729,541	0.81%
60	Insight Chain (INB)	$0.286699	$100,316,849	349,902,689 INB	$6,593,317	3.41%
61	ICON (ICX)	$0.203682	$99,896,717	490,453,304 ICX	$11,264,637	1.17%
62	Pundi X (NPXS)	$0.000422	$99,225,982	234,971,468,515 NPXS	$1,093,583	-1.03%
63	Bytecoin (BCN)	$0.000533	$98,083,467	184,066,828,814 BCN	$31,545	-6%
64	Nash Exchange (NEX)	$2.71	$97,969,302	36,196,678 NEX	$1,450,056	0.22%
65	Komodo (KMD)	$0.792134	$91,494,087	115,503,272 KMD	$1,624,553	1.58%
66	Bytom (BTM)	$0.088875	$89,097,599	1,002,499,275 BTM	$9,603,175	7.94%
67	Verge (XVG)	$0.005504	$87,445,308	15,886,665,799 XVG	$4,563,515	8.88%
68	Siacoin (SC)	$0.002056	$85,962,129	41,817,047,634 SC	$1,253,351	1.8%
69	Quant (QNT)	$6.99	$84,338,023	12,072,738 QNT	$2,537,004	4.1%
70	NEXT (NET)	$1.61	$81,142,944	50,269,268 NET	$7,150,437	0.43%
71	MaidSafeCoin (MAID)	$0.178319	$80,698,706	452,552,412 MAID	$582,297	-2.68%
72	Dai (DAI)	$1.00	$78,374,325	78,230,806 DAI	$16,184,630	-0.21%
73	GXChain (GXC)	$1.17	$76,218,147	65,000,000 GXC	$3,201,076	4.55%
74	Ren (REN)	$0.095516	$75,992,299	795,594,931 REN	$2,574,060	-1.99%
75	RIF Token (RIF)	$0.144042	$68,849,562	477,980,957 RIF	$648,462	20.53%
76	Aeternity (AE)	$0.241677	$67,491,917	279,265,394 AE	$12,005,384	5.48%
77	Zilliqa (ZIL)	$0.007747	$67,303,881	8,687,360,058 ZIL	$5,828,612	4.72%
78	Status (SNT)	$0.018214	$63,211,632	3,470,483,788 SNT	$12,880,353	1.76%
79	Metaverse ETP (ETP)	$0.868154	$63,021,214	72,592,203 ETP	$4,869,053	1.63%
80	Japan Content... (JCT)	$0.207111	$60,714,612	293,150,782 JCT	$1,108,706	8.16%
81	Waltonchain (WTC)	$1.43	$60,344,906	42,146,962 WTC	$2,959,353	1.04%
82	Steem (STEEM)	$0.172321	$58,808,194	341,271,457 STEEM	$653,672	0.81%
83	Ardor (ARDR)	$0.055654	$55,598,704	998,999,495 ARDR	$922,169	3.41%
84	Zcoin (XZC)	$6.72	$54,956,714	8,174,543 XZC	$1,267,718	3.51%
85	Crypto.com (MCO)	$3.41	$53,926,293	15,793,831 MCO	$3,508,454	2.73%
86	WAX (WAX)	$0.056104	$52,896,413	942,821,662 WAX	$920,892	3.56%
87	Golem (GNT)	$0.051856	$50,012,725	964,450,000 GNT	$800,711	1.63%
88	Enjin Coin (ENJ)	$0.064219	$49,852,061	776,278,713 ENJ	$6,259,253	-1.97%
89	VestChain (VEST)	$0.006984	$49,434,578	7,078,400,000 VEST	$233,138	2.74%
90	Grin (GRIN)	$2.67	$49,432,893	18,491,400 GRIN	$32,226,337	-0.51%
91	Maximine Coin (MXM)	$0.029436	$48,539,761	1,649,000,000 MXM	$3,182,219	-2.2%
92	Nexo (NEXO)	$0.083197	$46,590,236	560,000,011 NEXO	$6,888,961	7.35%
93	aelf (ELF)	$0.089509	$44,734,604	499,780,000 ELF	$4,297,497	0.32%
94	Elastos (ELA)	$2.76	$43,931,718	15,921,269 ELA	$4,273,129	2.87%
95	Beam (BEAM)	$1.35	$43,425,257	32,162,560 BEAM	$68,345,121	10.87%
96	Electroneum (ETN)	$0.004170	$40,770,105	9,777,783,488 ETN	$101,801	-0.3%
97	Digitex Futures (DGTX)	$0.053380	$40,565,016	759,923,221 DGTX	$1,017,637	4.38%
98	Revain (R)	$0.082496	$39,965,040	484,450,000 R	$1,831,108	1.11%
99	ODEM (ODE)	$0.171957	$39,557,633	230,043,504 ODE	$1,019,250	-1.86%
100	Decentraland (MANA)	$0.037159	$39,022,186	1,050,141,509 MANA	$5,558,021	4.88%
101	XMax (XMX)	$0.002282	$38,945,129	17,067,390,514 XMX	$267,291	1.04%
102	DigixDAO (DGD)	$19.33	$38,651,616	2,000,000 DGD	$490,944	3.03%
103	Horizen (ZEN)	$5.40	$38,548,494	7,132,025 ZEN	$1,856,872	1.6%
104	ReddCoin (RDD)	$0.001332	$38,366,007	28,808,713,174 RDD	$20,507	4.27%
105	Synthetix Net... (SNX)	$0.298936	$37,222,155	124,515,362 SNX	$34,681	8.34%
106	Project Pai (PAI)	$0.025240	$36,582,733	1,449,370,985 PAI	$937,003	3.3%
107	Stratis (STRAT)	$0.366539	$36,452,501	99,450,507 STRAT	$514,473	-0.05%
108	STASIS EURS (EURS)	$1.10	$35,165,422	31,979,207 EURS	$91,868	0.05%
109	SOLVE (SOLVE)	$0.106552	$34,859,852	327,164,058 SOLVE	$321,182	2.26%
110	NULS (NULS)	$0.466947	$34,044,543	72,908,759 NULS	$2,493,901	-2.62%
111	Nebulas (NAS)	$0.696084	$33,848,955	48,627,715 NAS	$3,300,557	4.53%
112	Santiment Net... (SAN)	$0.533698	$33,441,713	62,660,371 SAN	$3,119	2.72%
113	Loopring (LRC)	$0.036676	$32,865,587	896,100,716 LRC	$3,511,751	2.43%
114	QuarkChain (QKC)	$0.015374	$32,496,242	2,113,716,585 QKC	$2,873,666	-2.27%
115	Fetch (FET)	$0.067705	$32,455,756	479,371,473 FET	$1,419,557	1.24%
116	QASH (QASH)	$0.091483	$32,019,180	350,000,000 QASH	$324,958	-4.12%
117	Dent (DENT)	$0.000437	$32,017,746	73,205,838,994 DENT	$402,657	-0.28%
118	Populous (PPT)	$0.591562	$31,502,022	53,252,246 PPT	$1,367,877	4.35%
119	Newton (NEW)	$0.002600	$31,066,559	11,948,333,332 NEW	$3,439,925	1.31%
120	Matic Network (MATIC)	$0.014240	$30,974,558	2,175,190,262 MATIC	$21,853,128	3.65%
121	Factom (FCT)	$3.14	$30,429,158	9,701,074 FCT	$16,082	-0.86%
122	TrueChain (TRUE)	$0.378472	$30,117,132	79,575,543 TRUE	$15,753,529	5.29%
123	Loom Network (LOOM)	$0.030863	$29,917,964	969,380,110 LOOM	$841,863	-0.06%
124	Crypterium (CRPT)	$0.350153	$29,708,877	84,845,379 CRPT	$1,705,282	0.78%
125	Fantom (FTM)	$0.016038	$29,087,559	1,813,658,595 FTM	$3,785,537	4.09%
126	TomoChain (TOMO)	$0.462024	$28,794,448	62,322,475 TOMO	$1,321,900	5.32%
127	Bibox Token (BIX)	$0.261584	$28,360,209	108,417,395 BIX	$10,032,131	1.87%
128	WaykiChain (WICC)	$0.149167	$28,192,604	189,000,000 WICC	$1,279,587	4.42%
129	Enigma (ENG)	$0.372339	$27,864,411	74,836,171 ENG	$199,817	2.47%
130	Proton Token (PTT)	$0.003286	$26,639,965	8,106,336,820 PTT	$734,669	-5.55%
131	Kyber Network (KNC)	$0.158352	$26,581,652	167,864,614 KNC	$1,615,260	4.64%
132	Fusion (FSN)	$0.802148	$26,569,526	33,122,973 FSN	$4,831,916	0.12%
133	RChain (RHOC)	$0.070582	$26,382,692	373,789,868 RHOC	$34,435	-0.69%
134	Harmony (ONE)	$0.010392	$26,309,327	2,531,579,727 ONE	$3,606,123	2.44%
135	Aion (AION)	$0.077146	$25,933,921	336,165,810 AION	$807,967	-0.09%
136	Kin (KIN)	$0.000034	$25,852,195	756,097,560,976 KIN	$9,184,284	47.07%
137	Bancor (BNT)	$0.397690	$25,031,538	62,942,258 BNT	$389,925	3.62%
138	Telcoin (TEL)	$0.000652	$24,907,645	38,184,744,221 TEL	$280,969	-1.53%
139	Ark (ARK)	$0.216382	$24,547,077	113,443,488 ARK	$346,706	-1.27%
140	Eidoo (EDO)	$0.456481	$24,194,288	53,001,768 EDO	$781,016	10.97%
141	LINA (LINA)	$0.090642	$24,004,873	264,830,682 LINA	$619,633	2.33%
142	Celer Network (CELR)	$0.007876	$23,817,355	3,024,044,341 CELR	$7,223,864	2.2%
143	Orbs (ORBS)	$0.012836	$23,745,553	1,849,849,166 ORBS	$148,781	1.97%
144	Wanchain (WAN)	$0.221697	$23,533,696	106,152,493 WAN	$2,438,109	0.2%
145	CyberMiles (CMT)	$0.029367	$23,493,270	800,000,000 CMT	$4,041,535	5%
146	Theta Fuel (TFUEL)	$0.005844	$22,429,389	3,838,301,572 TFUEL	$435,187	1.29%
147	Power Ledger (POWR)	$0.054220	$22,425,234	413,600,286 POWR	$451,131	2.03%
148	Function X (FX)	$0.247013	$22,358,656	90,516,265 FX	$95,475	0.88%
149	Apollo Currency (APL)	$0.001503	$22,077,839	14,685,096,531 APL	$1,211,036	4.42%
150	BHPCoin (BHP)	$1.25	$22,057,293	17,626,392 BHP	$3,820,603	-1.62%
151	CRYPTO20 (C20)	$0.545532	$22,026,093	40,375,436 C20	$1,461	0.94%
152	Ignis (IGNIS)	$0.028726	$21,864,485	761,143,950 IGNIS	$859,875	2.96%
153	Aragon (ANT)	$0.695166	$20,824,933	29,956,794 ANT	$3,217	2.06%
154	Valor Token (VALOR)	$1.03	$20,659,272	20,036,000 VALOR	$1,843,787	1.69%
155	IoTeX (IOTX)	$0.004992	$20,567,917	4,120,000,000 IOTX	$792,899	1.36%
156	SingularityNET (AGI)	$0.036819	$19,870,379	539,673,260 AGI	$786,955	5.6%
157	Storj (STORJ)	$0.144641	$19,640,445	135,787,439 STORJ	$391,990	2.74%
158	Hyperion (HYN)	$0.061909	$19,610,577	316,765,917 HYN	$518,284	1.3%
159	Arcblock (ABT)	$0.198697	$19,582,438	98,554,305 ABT	$3,157,851	0.23%
160	U Network (UUU)	$0.001944	$19,442,182	10,000,000,000 UUU	$932,846	-3.78%
161	iExec RLC (RLC)	$0.237810	$19,041,673	80,070,793 RLC	$432,072	4.88%
162	BitCapitalVendor (BCV)	$0.022155	$18,999,999	857,599,995 BCV	$893,900	1.13%
163	Seele (SEELE)	$0.026718	$18,509,905	692,776,387 SEELE	$1,395,020	1.86%
164	PIVX (PIVX)	$0.320582	$18,203,026	56,781,166 PIVX	$224,057	2.82%
165	Content Value... (CVNT)	$0.033654	$17,881,744	531,347,835 CVNT	$357,262	5.65%
166	RealTract (RET)	$0.001668	$17,682,667	10,600,000,000 RET	$150,351	-1.46%
167	Nxt (NXT)	$0.017621	$17,603,016	998,999,942 NXT	$749,227	-4.44%
168	BnkToTheFuture (BFT)	$0.023774	$17,355,120	729,989,999 BFT	$465,281	5.83%
169	Obyte (GBYTE)	$24.53	$17,255,283	703,558 GBYTE	$10,122	-1.69%
170	Dusk Network (DUSK)	$0.230400	$17,217,317	74,727,864 DUSK	$21,067,305	-11.83%
171	Cortex (CTXC)	$0.113826	$17,050,220	149,792,458 CTXC	$2,752,103	6.59%
172	Gas (GAS)	$1.68	$17,022,824	10,128,375 GAS	$2,920,236	0.91%
173	IoT Chain (ITC)	$0.203920	$16,928,212	83,014,050 ITC	$4,201,959	13.34%
174	Polymath (POLY)	$0.038481	$16,817,680	437,039,592 POLY	$2,914,447	3.25%
175	Robotina (ROX)	$0.056174	$16,664,301	296,654,310 ROX	$135,855	-1.68%
176	SaluS (SLS)	$16.31	$16,512,069	1,012,265 SLS	$4,811	7.52%
177	Groestlcoin (GRS)	$0.224342	$16,420,769	73,195,169 GRS	$851,364	2.57%
178	Particl (PART)	$2.02	$16,308,680	8,069,480 PART	$23,617	7.94%
179	PlayChip (PLA)	$0.001156	$16,190,254	14,009,105,693 PLA	$635	1.39%
180	UGAS (UGAS)	$0.093945	$16,073,906	171,099,467 UGAS	$161,042	2.73%
181	BitBay (BAY)	$0.015479	$15,667,205	1,012,146,906 BAY	$800	869.21%
182	Gnosis (GNO)	$14.17	$15,657,104	1,104,590 GNO	$19,526	-0.17%
183	Davinci Coin (DAC)	$0.004237	$15,259,490	3,601,858,620 DAC	$37,091	-0.31%
184	FunFair (FUN)	$0.002301	$15,069,259	6,548,879,189 FUN	$124,071	2.39%
185	Metal (MTL)	$0.317989	$14,989,632	47,138,821 MTL	$19,733,595	18.45%
186	Nexus (NXS)	$0.232578	$14,908,391	64,100,524 NXS	$315,236	5.65%
187	Syscoin (SYS)	$0.026448	$14,841,429	561,147,917 SYS	$1,036,167	-6.69%
188	BitKan (KAN)	$0.003648	$14,833,209	4,065,693,875 KAN	$996,486	-0.43%
189	LTO Network (LTO)	$0.080175	$14,794,886	184,532,335 LTO	$510,898	1.23%
190	Vertcoin (VTC)	$0.287382	$14,610,968	50,841,597 VTC	$237,863	-0.54%
191	Blackmoon (BMC)	$0.363475	$14,539,017	40,000,000 BMC	$3,072	6.97%
192	Elrond (ERD)	$0.002348	$14,478,907	6,165,416,547 ERD	$2,016,166	1.02%
193	MediBloc [ERC20] (MEDX)	$0.004075	$13,822,417	3,392,360,095 MEDX	$1,328,396	-8.13%
194	Metadium (META)	$0.011037	$13,746,313	1,245,430,304 META	$177,940	-9.65%
195	PRIZM (PZM)	$0.259230	$13,610,320	52,502,900 PZM	$34,381	6.69%
196	TokenCard (TKN)	$0.436600	$13,517,319	30,960,425 TKN	$2,187	2.12%
197	TenX (PAY)	$0.114326	$13,316,463	116,478,301 PAY	$270,246	3.05%
198	Restart Energ... (MWAT)	$0.029386	$13,304,522	452,750,000 MWAT	$153,858	25.35%
199	TTC (TTC)	$0.039192	$13,290,261	339,108,450 TTC	$230,501	2.66%
200	Envion (EVN)	$0.119285	$13,284,654	111,368,894 EVN	$3,650	-2.19%
201	ProximaX (XPX)	$0.002147	$13,093,104	6,097,456,550 XPX	$298,465	9.07%
202	Skycoin (SKY)	$0.811613	$12,985,815	16,000,000 SKY	$538,460	12.19%
203	Quantum Resis... (QRL)	$0.188396	$12,968,504	68,836,491 QRL	$2,093	-0.21%
204	Civic (CVC)	$0.037772	$12,944,432	342,699,977 CVC	$1,591,805	2.88%
205	Mithril (MITH)	$0.020483	$12,909,323	630,238,777 MITH	$1,205,145	0.8%
206	Incent (INCNT)	$0.278535	$12,817,233	46,016,571 INCNT	$30,185	-0.13%
207	DxChain Token (DX)	$0.000275	$12,733,202	46,250,000,000 DX	$5,351	7.14%
208	ILCoin (ILC)	$0.042713	$12,698,776	297,305,622 ILC	$698,211	-1.74%
209	Tierion (TNT)	$0.029551	$12,662,130	428,481,269 TNT	$393,127	-0.44%
210	High Performa... (HPB)	$0.289483	$12,627,215	43,619,949 HPB	$3,547,189	0.58%
211	Dragonchain (DRGN)	$0.052351	$12,481,637	238,421,940 DRGN	$136,326	4.41%
212	Humanscape (HUM)	$0.000302	$12,358,703	40,900,481,004 HUM	$7,275	-1.83%
213	Thunder Token (TT)	$0.004215	$12,230,562	2,901,919,605 TT	$857,655	3.13%
214	NKN (NKN)	$0.034934	$12,226,842	350,000,000 NKN	$1,921,926	24.2%
215	Diamond Platf... (DPT)	$14.15	$12,191,490	861,719 DPT	$34,162	1.74%
216	EDC Blockchain (EDC)	$0.004547	$12,142,678	2,670,646,025 EDC	$272,810	0.17%
217	Einsteinium (EMC2)	$0.055038	$12,044,691	218,844,547 EMC2	$76,022	0.91%
218	Bitrue Coin (BTR)	$0.085864	$12,029,477	140,100,001 BTR	$1,011,502	0.26%
219	Ruff (RUFF)	$0.012178	$11,940,300	980,500,000 RUFF	$320,246	4.21%
220	Business Cred... (BCAC)	$0.036161	$11,884,517	328,659,596 BCAC	$322,474	-5.39%
221	All Sports (SOC)	$0.007842	$11,761,524	1,499,865,882 SOC	$6,605,880	17.56%
222	Ankr (ANKR)	$0.004378	$11,718,501	2,676,889,026 ANKR	$3,839,922	-3.03%
223	Ether Zero (ETZ)	$0.071152	$11,696,359	164,384,970 ETZ	$2,415,508	1.18%
224	Aladdin (ADN)	$0.000438	$11,646,140	26,572,863,737 ADN	$3,942,518	7.69%
225	ContentBox (BOX)	$0.012415	$11,492,234	925,709,105 BOX	$454,223	8.19%
226	Clams (CLAM)	$3.06	$11,436,148	3,731,735 CLAM	$963	2.02%
227	B2BX (B2B)	$0.688310	$11,418,818	16,589,646 B2B	$43,485	0.26%
228	Moeda Loyalty... (MDA)	$0.579484	$11,374,621	19,628,888 MDA	$242,221	0.2%
229	Peercoin (PPC)	$0.439433	$11,240,557	25,579,677 PPC	$236,942	0.39%
230	Namecoin (NMC)	$0.762560	$11,237,386	14,736,400 NMC	$7,672	3.65%
231	TOP (TOP)	$0.003869	$11,215,671	2,898,733,683 TOP	$2,002,685	3.4%
232	Cred (LBA)	$0.020217	$11,167,036	552,355,990 LBA	$826,664	0.51%
233	Reserve Rights (RSR)	$0.002736	$11,164,110	4,079,834,931 RSR	$2,953,908	-0.06%
234	IDEX (IDEX)	$0.025293	$11,145,380	440,647,745 IDEX	$12,300	29.34%
235	PressOne (PRS)	$0.038812	$11,051,468	284,742,628 PRS	$63,769	7.9%
236	CommerceBlock (CBT)	$0.063404	$11,042,938	174,166,686 CBT	$5,055	1.39%
237	Divi (DIVI)	$0.009244	$11,030,533	1,193,305,346 DIVI	$100,437	3.5%
238	FirstBlood (1ST)	$0.128483	$10,992,764	85,558,371 1ST	$17,000	0.09%
239	Data Transact... (XD)	$0.056193	$10,982,061	195,436,138 XD	$198,353	0.12%
240	Aeon (AEON)	$0.691485	$10,947,216	15,831,459 AEON	$12,660	5.99%
241	Blox (CDT)	$0.016200	$10,928,085	674,579,184 CDT	$272,925	2.08%
242	Everex (EVX)	$0.479990	$10,847,775	22,600,000 EVX	$2,060,885	5.03%
243	Zipper (ZIP)	$0.000662	$10,731,266	16,199,999,812 ZIP	$3,886,343	-5.04%
244	Dentacoin (DCN)	$0.000033	$10,720,993	325,187,527,265 DCN	$145,399	-5.62%
245	Sentinel (SENT)	$0.005326	$10,652,059	1,999,969,999 SENT	$1,438,724	10.8%
246	Tripio (TRIO)	$0.002881	$10,559,040	3,665,070,012 TRIO	$2,451,166	-3.16%
247	HYCON (HYC)	$0.005322	$10,555,358	1,983,507,440 HYC	$31,812	2.19%
248	Lightning Bit... (LBTC)	$2.71	$10,463,196	3,860,808 LBTC	$5,259,207	1.41%
249	Gifto (GTO)	$0.016804	$10,153,143	604,212,222 GTO	$3,071,819	4.95%
250	Litecoin Cash (LCC)	$0.015815	$10,127,770	640,389,457 LCC	$107,730	-1.68%
251	UTRUST (UTK)	$0.022372	$10,067,487	450,000,000 UTK	$529,933	2.91%
252	Contents Prot... (CPT)	$0.003628	$9,893,600	2,727,067,023 CPT	$133,160	2.03%
253	IRISnet (IRIS)	$0.026755	$9,839,445	367,759,670 IRIS	$2,512,473	7.89%
254	THEKEY (TKY)	$0.001942	$9,826,816	5,060,038,287 TKY	$40,171	5.02%
255	doc.com Token (MTC)	$0.013841	$9,780,211	706,635,822 MTC	$100,429	3.96%
256	Cindicator (CND)	$0.006764	$9,780,181	1,445,976,590 CND	$39,622	0.86%
257	Storm (STORM)	$0.001564	$9,748,837	6,233,699,550 STORM	$59,083	2.79%
258	FOAM (FOAM)	$0.034255	$9,627,858	281,067,728 FOAM	$13,733	-3.77%
259	Blocknet (BLOCK)	$1.59	$9,595,563	6,041,004 BLOCK	$5,538	2.5%
260	Everipedia (IQ)	$0.002126	$9,581,410	4,506,302,133 IQ	$45,926	2.34%
261	Achain (ACT)	$0.010056	$9,553,278	949,999,998 ACT	$882,450	3.62%
262	VeriBlock (VBK)	$0.019019	$9,441,789	496,451,676 VBK	$15,316	0.93%
263	Raiden Networ... (RDN)	$0.186509	$9,436,243	50,593,936 RDN	$232,818	1.86%
264	Aencoin (AEN)	$0.036015	$9,424,435	261,681,828 AEN	$41,804	1.26%
265	APIS (APIS)	$0.001038	$9,305,204	8,960,247,230 APIS	$140,736	1.89%
266	#MetaHash (MHC)	$0.006904	$9,246,801	1,339,256,273 MHC	$794,238	-5.18%
267	VITE (VITE)	$0.022258	$9,240,676	415,162,655 VITE	$877,378	4.18%
268	Mindexcoin (MIC)	$0.013460	$9,201,465	683,595,545 MIC	$1,624,129	2.03%
269	Wagerr (WGR)	$0.044362	$9,070,125	204,455,526 WGR	$1,013	-6.19%
270	Mainframe (MFT)	$0.001052	$9,059,273	8,611,706,301 MFT	$374,359	-1.29%
271	Odyssey (OCN)	$0.001347	$9,000,128	6,683,622,960 OCN	$809,726	3.13%
272	Hydro (HYDRO)	$0.000850	$8,931,610	10,503,999,061 HYDRO	$363,665	8.5%
273	Origo (OGO)	$0.024883	$8,904,467	357,849,373 OGO	$3,039,341	10.76%
274	MediBloc [QRC20] (MED)	$0.002995	$8,883,203	2,966,384,100 MED	$4,467	10.51%
275	Levolution (LEVL)	$0.413170	$8,842,576	21,401,801 LEVL	$118,054	2.34%
276	TokenClub (TCT)	$0.018351	$8,834,731	481,425,335 TCT	$420,668	-1.79%
277	Burst (BURST)	$0.004251	$8,743,544	2,056,945,113 BURST	$30,059	0.64%
278	Aergo (AERGO)	$0.083791	$8,708,770	103,934,838 AERGO	$2,764,410	-0.59%
279	Credits (CS)	$0.052487	$8,655,627	164,908,814 CS	$800,749	3.12%
280	Morpheus Labs (MITX)	$0.024590	$8,566,834	348,379,945 MITX	$5,606,735	13.9%
281	Pivot Token (PVT)	$0.001658	$8,512,612	5,135,200,000 PVT	$1,574,253	9.88%
282	ZelCash (ZEL)	$0.115651	$8,482,888	73,349,300 ZEL	$738,243	6.18%
283	PumaPay (PMA)	$0.000369	$8,352,090	22,649,131,265 PMA	$19,641	-0.31%
284	Locus Chain (LOCUS)	$0.011470	$8,340,656	727,180,591 LOCUS	$149,517	-5.43%
285	Time New Bank (TNB)	$0.002993	$8,272,218	2,764,277,210 TNB	$132,439	1.13%
286	Request (REQ)	$0.011318	$8,260,602	729,893,158 REQ	$66,629	3.88%
287	Cosmo Coin (COSM)	$0.012243	$8,212,447	670,780,889 COSM	$382,655	2.34%
288	BlockStamp (BST)	$0.437160	$8,162,513	18,671,674 BST	$1,096,937	1.64%
289	Neblio (NEBL)	$0.551595	$8,150,957	14,777,066 NEBL	$261,678	3.61%
290	GoChain (GO)	$0.010609	$8,112,466	764,680,811 GO	$255,289	-2.95%
291	OTOCASH (OTO)	$0.374818	$7,989,578	21,315,864 OTO	$79,637	0.51%
292	Ethos (ETHOS)	$0.081660	$7,971,764	97,621,898 ETHOS	$192,052	1.47%
293	FLO (FLO)	$0.052411	$7,966,872	152,008,355 FLO	$10,819	0.91%
294	SALT (SALT)	$0.099111	$7,956,996	80,283,637 SALT	$269,020	4%
295	POPCHAIN (PCH)	$0.008937	$7,894,821	883,413,384 PCH	$299,236	5.45%
296	Propy (PRO)	$0.166191	$7,889,647	47,473,486 PRO	$105,055	4.58%
297	Everus (EVR)	$0.017261	$7,882,896	456,695,450 EVR	$1,524	-3.9%
298	Pillar (PLR)	$0.030365	$7,875,194	259,348,201 PLR	$2,825	-0.58%
299	Cashaa (CAS)	$0.010349	$7,833,122	756,876,542 CAS	$2,388	8.94%
300	IntelliShare (INE)	$0.045244	$7,797,104	172,334,296 INE	$787,240	-2.46%
301	bitCNY (BITCNY)	$0.141501	$7,784,647	55,014,700 BITCNY	$80,592,570	-0.4%
302	Ripio Credit ... (RCN)	$0.015347	$7,783,214	507,139,428 RCN	$193,201	2.05%
303	ZrCoin (ZRC)	$1.68	$7,658,935	4,562,147 ZRC	$105,005	18%
304	Dero (DERO)	$0.948765	$7,639,425	8,051,965 DERO	$737,613	13.1%
305	Own (CHX)	$0.094763	$7,525,372	79,412,586 CHX	$1,513,429	0.04%
306	SmartCash (SMART)	$0.005243	$7,413,261	1,413,859,298 SMART	$54,297	-0.46%
307	Pepe Cash (PEPECASH)	$0.010529	$7,389,985	701,884,009 PEPECASH	$4,809	-1.18%
308	Streamr DATAcoin (DATA)	$0.010909	$7,387,357	677,154,514 DATA	$135,529	-5.03%
309	TERA (TERA)	$0.008666	$7,319,959	844,711,128 TERA	$1,046,753	1.18%
310	Dropil (DROP)	$0.000319	$7,252,838	22,738,413,660 DROP	$1,915,855	0.44%
311	QunQun (QUN)	$0.011162	$7,188,963	644,080,168 QUN	$532,179	0.71%
312	AdEx (ADX)	$0.097484	$7,158,320	73,430,701 ADX	$179,855	9.23%
313	Metrix Coin (MRX)	$0.000520	$7,158,261	13,775,624,043 MRX	$1,106	9.88%
314	DATA (DTA)	$0.000754	$7,153,879	9,487,493,344 DTA	$122,787	-0.58%
315	DAO.Casino (BET)	$0.042359	$7,085,368	167,270,821 BET	$1,916	17.1%
316	Bezant (BZNT)	$0.010924	$7,066,357	646,867,000 BZNT	$391,899	-3.49%
317	Tokenomy (TEN)	$0.035320	$7,064,005	200,000,000 TEN	$174,677	-1.32%
318	Matrix AI Net... (MAN)	$0.038492	$7,032,187	182,690,296 MAN	$531,116	-4.95%
319	Substratum (SUB)	$0.018317	$7,015,885	383,021,000 SUB	$3,530	-0.2%
320	Cube (AUTO)	$0.001033	$6,998,220	6,774,940,000 AUTO	$276,635	-0.2%
321	NavCoin (NAV)	$0.105904	$6,987,339	65,978,158 NAV	$56,166	2.46%
322	Ocean Protocol (OCEAN)	$0.024520	$6,882,129	280,675,148 OCEAN	$572,348	0.9%
323	DEX (DEX)	$0.035832	$6,863,438	191,542,291 DEX	$37,648	9.38%
324	Po.et (POE)	$0.002183	$6,859,359	3,141,592,653 POE	$76,973	2.14%
325	Tarush (TAS)	$0.001143	$6,859,148	6,000,000,000 TAS	$1,700,282	10.74%
326	Gemini Dollar (GUSD)	$1.01	$6,859,005	6,760,362 GUSD	$2,652,209	0.28%
327	DeepBrain Chain (DBC)	$0.002138	$6,841,743	3,200,000,000 DBC	$316,418	5.71%
328	Nucleus Vision (NCASH)	$0.001162	$6,781,282	5,837,923,023 NCASH	$634,356	0.35%
329	Invictus Hype... (IHF)	$0.056713	$6,760,542	119,206,722 IHF	$7,839	-9.93%
330	XTRABYTES (XBY)	$0.015589	$6,703,258	430,000,000 XBY	$2,583	-10.2%
331	Bluzelle (BLZ)	$0.032054	$6,690,349	208,719,070 BLZ	$200,077	3.95%
332	Stakenet (XSN)	$0.076399	$6,653,038	87,082,314 XSN	$229,378	-6.23%
333	Morpheus.Network (MRPH)	$0.203811	$6,571,442	32,242,869 MRPH	$268,763	5.74%
334	Steem Dollars (SBD)	$0.849534	$6,567,514	7,730,729 SBD	$48,565	3.23%
335	Quantstamp (QSP)	$0.010593	$6,539,253	617,314,171 QSP	$42,966	2.28%
336	OST (OST)	$0.009905	$6,515,898	657,839,263 OST	$414,639	6.38%
337	Scry.info (DDD)	$0.014796	$6,511,282	440,057,074 DDD	$261,097	7.43%
338	Numeraire (NMR)	$4.82	$6,503,212	1,349,328 NMR	$8,107	-2.55%
339	Insolar (INS)	$0.199453	$6,482,217	32,500,000 INS	$646,629	4.64%
340	TokenPay (TPAY)	$0.396853	$6,443,189	16,235,699 TPAY	$102,399	-2.66%
341	BLOCKv (VEE)	$0.002415	$6,428,616	2,661,778,006 VEE	$2,925	-0.3%
342	LockTrip (LOC)	$0.429492	$6,421,837	14,952,163 LOC	$87,918	6.63%
343	SmartMesh (SMT)	$0.004780	$6,407,948	1,340,519,343 SMT	$38,055	3.47%
344	CWV Chain (CWV)	$0.001830	$6,371,171	3,481,745,230 CWV	$501,951	0.2%
345	Tael (WABI)	$0.108243	$6,230,196	57,557,387 WABI	$135,639	4.12%
346	Metronome (MET)	$0.648264	$6,123,339	9,445,745 MET	$55,855	1.51%
347	Cryptaur (CPT)	$0.000664	$6,113,684	9,206,747,134 CPT	$178,251	-2.04%
348	Viacoin (VIA)	$0.263746	$6,106,317	23,152,279 VIA	$66,237	1.1%
349	NaPoleonX (NPX)	$0.274605	$6,006,920	21,874,750 NPX	$108,921	-1.9%
350	Loki (LOKI)	$0.142456	$6,002,452	42,135,428 LOKI	$27,742	-0.21%
351	MovieBloc (MBL)	$0.001652	$5,943,952	3,597,089,203 MBL	$605,493	-1.08%
352	Nasdacoin (NSD)	$0.290766	$5,936,518	20,416,789 NSD	$708,189	50.27%
353	Emercoin (EMC)	$0.133865	$5,930,798	44,304,166 EMC	$14,987	-6.76%
354	Lendingblock (LND)	$0.007485	$5,787,507	773,241,706 LND	$54,000	4.21%
355	Boolberry (BBR)	$0.437392	$5,776,831	13,207,454 BBR	$18,202	-0.53%
356	MenaPay (MPAY)	$0.065120	$5,745,129	88,224,362 MPAY	$19,566	-2.08%
357	Artfinity (AT)	$0.048639	$5,731,900	117,845,276 AT	$2,243,471	-3.66%
358	Safex Token (SFT)	$0.005091	$5,717,632	1,123,081,182 SFT	$509	-25.34%
359	Lympo (LYM)	$0.006914	$5,715,600	826,672,989 LYM	$67,070	1.59%
360	Darico Ecosys... (DEC)	$0.110677	$5,704,732	51,543,807 DEC	$6,400	26.99%
361	OAX (OAX)	$0.075871	$5,700,173	75,130,082 OAX	$167,846	5.13%
362	Electra (ECA)	$0.000198	$5,662,776	28,579,278,120 ECA	$1,656	-2.79%
363	ImageCoin (IMG)	$0.467893	$5,603,010	11,974,993 IMG	$1,102,692	-1.07%
364	Content Neutr... (CNN)	$0.000143	$5,588,436	39,035,223,816 CNN	$452,578	0.97%
365	DMarket (DMT)	$0.097873	$5,571,095	56,921,773 DMT	$193,478	3.04%
366	S4FE (S4F)	$0.020733	$5,532,069	266,818,961 S4F	$6,833	111.97%
367	Red Pulse Pho... (PHX)	$0.006654	$5,520,152	829,588,687 PHX	$570,465	-1.09%
368	USDQ (USDQ)	$1.00	$5,509,555	5,508,367 USDQ	$116,268	0%
369	Asch (XAS)	$0.058998	$5,507,753	93,355,331 XAS	$373,720	-2.37%
370	Bitcore (BTX)	$0.318668	$5,504,826	17,274,478 BTX	$1,044	4.23%
371	Endor Protocol (EDR)	$0.007125	$5,499,332	771,819,907 EDR	$1,336,845	-5.12%
372	Moss Coin (MOC)	$0.019008	$5,460,888	287,299,632 MOC	$100,014	0%
373	Genesis Vision (GVT)	$1.22	$5,396,097	4,426,883 GVT	$279,910	0.19%
374	NIX (NIX)	$0.124186	$5,370,457	43,245,163 NIX	$106,828	2.57%
375	DigitalNote (XDN)	$0.000727	$5,361,338	7,372,476,768 XDN	$6,756	-0.46%
376	Spectrecoin (XSPEC)	$0.237040	$5,320,475	22,445,451 XSPEC	$11,005	-10.16%
377	Noah Coin (NOAH)	$0.000162	$5,303,537	32,687,957,978 NOAH	$280,150	8.34%
378	BitMart Token (BMX)	$0.033881	$5,295,821	156,304,677 BMX	$928,671	0.04%
379	ProChain (PRA)	$0.106781	$5,292,372	49,562,749 PRA	$338,537	4.31%
380	SwftCoin (SWFTC)	$0.001445	$5,258,039	3,639,990,384 SWFTC	$1,659,754	-0.4%
381	BOX Token (BOX)	$0.052048	$5,184,729	99,614,138 BOX	$37,678	0.83%
382	Pirate Chain (ARRR)	$0.045388	$5,181,328	114,156,125 ARRR	$3,727	-4.22%
383	Nectar (NEC)	$0.062708	$5,164,229	82,353,022 NEC	$500	-25.84%
384	Constellation (DAG)	$0.003949	$5,161,252	1,306,854,874 DAG	$121,573	10.88%
385	BOScoin (BOS)	$0.007859	$5,153,736	655,765,403 BOS	$21,272	3.11%
386	smARTOFGIVING (AOG)	$0.088338	$5,136,365	58,144,778 AOG	$3,398	-10.79%
387	Digix Gold Token (DGX)	$49.36	$5,101,579	103,359 DGX	$47,414	0.36%
388	Universa (UTNP)	$0.002755	$5,093,263	1,848,760,649 UTNP	$25,940	2.41%
389	WhiteCoin (XWC)	$0.020176	$5,047,644	250,183,629 XWC	$116,463	-14.16%
390	Melon (MLN)	$4.25	$5,041,697	1,186,787 MLN	$5,951	4.18%
391	Quanta Utilit... (QNTU)	$0.000171	$5,009,340	29,279,582,414 QNTU	$1,870	-1.79%
392	OneRoot Network (RNT)	$0.017597	$4,998,753	284,073,817 RNT	$1,234,833	-0.79%
393	Smartshare (SSP)	$0.001074	$4,983,203	4,639,918,911 SSP	$1,028,890	4.61%
394	Kcash (KCASH)	$0.011167	$4,974,758	445,499,083 KCASH	$2,083,075	2.49%
395	MediShares (MDS)	$0.006692	$4,960,959	741,294,311 MDS	$199,896	2.51%
396	VNT Chain (VNT)	$0.001967	$4,954,201	2,518,558,068 VNT	$151,350	-1.95%
397	Hi Mutual Soc... (HMC)	$0.012218	$4,937,444	404,100,000 HMC	$251,108	2.02%
398	SIRIN LABS Token (SRN)	$0.009902	$4,870,202	491,820,906 SRN	$93,752	1.29%
399	Feathercoin (FTC)	$0.019582	$4,852,283	247,798,120 FTC	$10,715	-2.54%
400	MultiVAC (MTV)	$0.006137	$4,848,025	790,000,000 MTV	$282,746	1.18%
401	CyberVein (CVT)	$0.004563	$4,838,270	1,060,404,496 CVT	$316,853	7.51%
402	Genaro Network (GNX)	$0.018921	$4,834,383	255,507,139 GNX	$83,302	1.63%
403	CPChain (CPC)	$0.012680	$4,777,388	376,765,852 CPC	$591,358	1.75%
404	Maecenas (ART)	$0.081854	$4,775,976	58,347,481 ART	$45,298	-0.95%
405	V-ID (VIDT)	$0.162447	$4,710,696	28,998,424 VIDT	$1,075,289	11.65%
406	Hydro Protocol (HOT)	$0.006687	$4,694,562	702,000,000 HOT	$54,039	-2.15%
407	Q DAO Governa... (QDAO)	$55.68	$4,687,983	84,191 QDAO	$125,112	0.57%
408	SwissBorg (CHSB)	$0.008108	$4,668,915	575,821,133 CHSB	$22,333	-0.52%
409	Rublix (RBLX)	$0.224273	$4,660,688	20,781,284 RBLX	$19,916	0.09%
410	STACS (STACS)	$0.008800	$4,541,223	516,048,102 STACS	$10,907	8.98%
411	Insureum (ISR)	$0.020836	$4,441,289	213,150,983 ISR	$33,440	26.71%
412	TEMCO (TEMCO)	$0.001658	$4,438,456	2,676,885,700 TEMCO	$162,505	0.96%
413	Game.com (GTC)	$0.005800	$4,416,544	761,444,190 GTC	$104,602	2.37%
414	Cajutel (CAJ)	$3.26	$4,410,096	1,352,389 CAJ	$23,794	2.85%
415	Global Crypto... (GCC)	$0.003430	$4,346,926	1,267,482,828 GCC	$3,302	44.04%
416	Hubii Network (HBT)	$0.286022	$4,331,177	15,142,834 HBT	$7,219	11.15%
417	XYO (XYO)	$0.000522	$4,327,314	8,295,439,522 XYO	$9,051	1.88%
418	SingularDTV (SNGLS)	$0.007198	$4,318,890	600,000,000 SNGLS	$61,250	1.02%
419	Polybius (PLBT)	$1.09	$4,316,631	3,969,565 PLBT	$6,176	-1.03%
420	Refereum (RFR)	$0.001070	$4,310,889	4,028,029,189 RFR	$276,852	1.11%
421	Selfkey (KEY)	$0.001502	$4,308,957	2,868,184,470 KEY	$24,161	1.5%
422	Swarm (SWM)	$0.050428	$4,298,428	85,239,340 SWM	$210,906	1.73%
423	STPT (STPT)	$0.017800	$4,296,442	241,369,575 STPT	$1,244,393	12.15%
424	Smartlands (SLT)	$0.839726	$4,283,355	5,100,896 SLT	$1,240	1.09%
425	OVCODE (OVC)	$0.097161	$4,260,408	43,848,912 OVC	$74,956	1.61%
426	Ampleforth (AMPL)	$0.699930	$4,246,938	6,067,657 AMPL	$325,489	0.1%
427	OriginTrail (TRAC)	$0.014748	$4,231,525	286,928,834 TRAC	$5,696	5.31%
428	Ternio (TERN)	$0.012632	$4,221,036	334,161,876 TERN	$10,102	-6.49%
429	Vexanium (VEX)	$0.006591	$4,204,431	637,918,298 VEX	$164,353	0.79%
430	Penta (PNT)	$0.000201	$4,193,799	20,904,176,545 PNT	$207,754	-9.06%
431	Primas (PST)	$0.079524	$4,190,318	52,692,565 PST	$1,161,919	0.39%
432	Global Social... (GSC)	$0.007660	$4,154,911	542,448,121 GSC	$67,273	3.74%
433	Primecoin (XPM)	$0.144176	$4,136,690	28,691,863 XPM	$14,794	1.23%
434	Monetha (MTH)	$0.012089	$4,128,913	341,543,900 MTH	$150,103	0.78%
435	StableUSD (USDS)	$1.02	$4,127,986	4,029,448 USDS	$215,534	2.2%
436	Ubiq (UBQ)	$0.096113	$4,095,282	42,609,099 UBQ	$2,167	-0.63%
437	AirSwap (AST)	$0.027297	$4,094,602	150,000,000 AST	$368,304	2.17%
438	Mobius (MOBI)	$0.007928	$4,083,419	515,082,884 MOBI	$532	-1.15%
439	NativeCoin (N8V)	$0.189165	$4,076,186	21,548,292 N8V	$237,930	4.81%
440	VIBE (VIBE)	$0.015589	$4,055,318	260,136,427 VIBE	$208,063	10.06%
441	Jibrel Network (JNT)	$0.023625	$4,018,132	170,080,886 JNT	$3,756	-0.79%
442	Agrello (DLT)	$0.046625	$4,008,724	85,978,873 DLT	$85,490	2.51%
443	Machine Xchan... (MXC)	$0.004981	$3,982,272	799,489,740 MXC	$3,432,660	5.01%
444	district0x (DNT)	$0.006632	$3,979,420	600,000,000 DNT	$103,265	1.67%
445	Skrumble Network (SKM)	$0.003886	$3,970,011	1,021,680,996 SKM	$2,208,776	14.88%
446	Unikoin Gold (UKG)	$0.027547	$3,962,522	143,847,371 UKG	$48,152	1.94%
447	Aeron (ARN)	$0.199633	$3,930,365	19,688,000 ARN	$1,044,285	2.62%
448	LinkEye (LET)	$0.006512	$3,907,452	600,000,000 LET	$1,120,279	8.7%
449	SIX (SIX)	$0.014260	$3,903,927	273,776,596 SIX	$366,046	11%
450	DADI (DADI)	$0.052050	$3,901,548	74,957,758 DADI	$95,402	2.58%
451	Stronghold Token (SHX)	$0.001156	$3,900,133	3,373,355,433 SHX	$1,320	-4.21%
452	BOMB (BOMB)	$4.05	$3,888,691	959,854 BOMB	$609,656	6.13%
453	eosDAC (EOSDAC)	$0.005866	$3,875,872	660,755,177 EOSDAC	$36,673	-4.94%
454	Aave (LEND)	$0.003413	$3,851,340	1,128,357,877 LEND	$96,436	3.32%
455	Travala.com (AVA)	$0.086875	$3,847,129	44,283,312 AVA	$427,099	-1.09%
456	YOYOW (YOYOW)	$0.012786	$3,835,658	299,997,894 YOYOW	$72,988	2.49%
457	LBRY Credits (LBC)	$0.014668	$3,831,438	261,216,969 LBC	$45,013	11.31%
458	Sentinel Prot... (UPP)	$0.012375	$3,762,032	303,994,835 UPP	$104,377	1.32%
459	MEET.ONE (MEETONE)	$0.001943	$3,717,689	1,913,271,866 MEETONE	$140,435	-0.59%
460	Wings (WINGS)	$0.038194	$3,681,102	96,379,730 WINGS	$38,134	-0.99%
461	MVL (MVL)	$0.000480	$3,669,284	7,649,476,413 MVL	$109,150	-0.61%
462	PCHAIN (PI)	$0.008296	$3,655,076	440,600,770 PI	$259,401	5.11%
463	Change (CAG)	$0.115320	$3,652,594	31,673,646 CAG	$15,029	0.3%
464	WePower (WPR)	$0.005986	$3,640,802	608,221,473 WPR	$1,216,874	13.15%
465	Traceability ... (TAC)	$0.005791	$3,640,351	628,645,631 TAC	$20,744	-2.59%
466	STEM CELL COIN (SCC)	$0.011315	$3,628,380	320,658,118 SCC	$13,464	2.15%
467	BlockMason Cr... (BCPT)	$0.031200	$3,624,179	116,158,667 BCPT	$324,788	4.69%
468	CanonChain (CZR)	$0.006564	$3,615,000	550,750,947 CZR	$372,543	-3.32%
469	RedFOX Labs (RFOX)	$0.036806	$3,614,232	98,195,730 RFOX	$50,404	1.66%
470	AppCoins (APPC)	$0.035687	$3,570,616	100,054,312 APPC	$204,000	3.17%
471	AMO Coin (AMO)	$0.000389	$3,567,874	9,175,407,381 AMO	$21,632	5.06%
472	Origin Sport (ORS)	$0.019847	$3,563,219	179,538,858 ORS	$12,070,320	-0.56%
473	CoinUs (CNUS)	$0.010472	$3,560,629	340,000,000 CNUS	$4,750	-5.6%
474	Omnitude (ECOM)	$0.054841	$3,554,419	64,813,301 ECOM	$6,605	-1.24%
475	IHT Real Esta... (IHT)	$0.005135	$3,475,441	676,815,674 IHT	$66,288	3.84%
476	BlackCoin (BLK)	$0.054478	$3,429,322	62,948,466 BLK	$14,230	-0.16%
477	Eligma Token (ELI)	$0.017069	$3,405,603	199,522,619 ELI	$59,515	6.03%
478	Ambrosus (AMB)	$0.023536	$3,403,148	144,590,975 AMB	$88,937	2.63%
479	Caspian (CSP)	$0.007776	$3,397,705	436,961,105 CSP	$26,742	8.87%
480	Bottos (BTO)	$0.006216	$3,393,885	545,990,153 BTO	$63,636	3.43%
481	Polis (POLIS)	$0.532344	$3,388,744	6,365,709 POLIS	$8,246	0.92%
482	Gene Source C... (GENE)	$0.009000	$3,375,416	375,044,800 GENE	$26,856	1.31%
483	Blue Whale EX... (BWX)	$0.085159	$3,372,488	39,602,182 BWX	$73,493	0.2%
484	Shift (SHIFT)	$0.251708	$3,360,785	13,351,939 SHIFT	$9,649	7.91%
485	Gulden (NLG)	$0.007707	$3,333,506	432,547,797 NLG	$8,090	2.39%
486	COS (COS)	$0.027925	$3,333,462	119,372,705 COS	$4,949	2.48%
487	Measurable Da... (MDT)	$0.006004	$3,331,859	554,984,069 MDT	$3,279,850	12.66%
488	LoyalCoin (LYL)	$0.000622	$3,329,488	5,353,626,190 LYL	$2,488	8.66%
489	Callisto Network (CLO)	$0.001738	$3,316,635	1,907,978,304 CLO	$8,962	0.58%
490	POA Network (POA)	$0.013610	$3,293,898	242,023,925 POA	$89,182	7.24%
491	OKCash (OK)	$0.044054	$3,291,058	74,704,315 OK	$4,689	-4.05%
492	SONM (SNM)	$0.009149	$3,289,803	359,600,000 SNM	$129,585	0.88%
493	QLC Chain (QLC)	$0.013706	$3,289,366	240,000,000 QLC	$84,646	6.75%
494	SunContract (SNC)	$0.026491	$3,250,615	122,707,503 SNC	$275,734	2.71%
495	Remme (REM)	$0.004820	$3,178,003	659,315,410 REM	$294,088	2.93%
496	SINOVATE (SIN)	$0.004919	$3,162,796	642,974,411 SIN	$62,958	2.11%
497	Dignity (DIG)	$0.006030	$3,153,703	523,036,421 DIG	$32,800	2.63%
498	Viberate (VIB)	$0.016295	$3,123,548	191,689,794 VIB	$228,731	4.99%
499	Abyss Token (ABYSS)	$0.013565	$3,092,100	227,939,117 ABYSS	$42,434	-0.08%
500	YGGDRASH (YEED)	$0.000562	$3,061,700	5,447,415,594 YEED	$134,530	-12.68%
501	GameCredits (GAME)	$0.043349	$3,027,322	69,836,100 GAME	$4,331	2.66%
502	Veil (VEIL)	$0.105916	$3,016,315	28,478,320 VEIL	$10,549	96.14%
503	Flowchain (FLC)	$4.32	$2,983,204	690,073 FLC	$400,293	-5.8%
504	Sentivate (SNTVT)	$0.001365	$2,979,486	2,182,270,515 SNTVT	$224,699	3.02%
505	Xaurum (XAUR)	$0.034372	$2,978,076	86,642,868 XAUR	$17,544	-2.74%
506	aXpire (AXPR)	$0.010433	$2,957,611	283,474,203 AXPR	$160,135	7.38%
507	VINchain (VIN)	$0.004990	$2,944,882	590,108,901 VIN	$239,054	7.98%
508	Pascal Coin (PASC)	$0.106141	$2,937,566	27,676,150 PASC	$130,423	0.87%
509	Zen Protocol (ZP)	$0.138092	$2,921,605	21,156,900 ZP	$1,509	2.2%
510	Qitmeer (HLC)	$0.007483	$2,910,792	389,009,995 HLC	$73,672	-3.18%
511	Radium (RADS)	$0.760323	$2,888,880	3,799,541 RADS	$11,073	39.57%
512	Nimiq (NIM)	$0.000655	$2,868,378	4,381,811,985 NIM	$218,618	2.61%
513	Insights Network (INSTAR)	$0.019692	$2,857,443	145,103,887 INSTAR	$81,967	-2.94%
514	Esportbits (HLT)	$0.141977	$2,845,218	20,040,030 HLT	$241,609	43.11%
515	Global Curren... (GCR)	$0.026699	$2,836,210	106,229,118 GCR	$602	4.17%
516	Phantasma (SOUL)	$0.048547	$2,831,909	58,332,939 SOUL	$134,568	3.91%
517	BOLT (BOLT)	$0.006884	$2,800,462	406,800,355 BOLT	$1,311,796	-1.42%
518	PTON (PTON)	$0.000316	$2,797,933	8,840,857,331 PTON	$7,552	4.23%
519	CoinPoker (CHP)	$0.008870	$2,783,325	313,792,465 CHP	$78,953	3.3%
520	Wowbit (WWB)	$0.010004	$2,779,004	277,777,778 WWB	$154,499	1.8%
521	DeepOnion (ONION)	$0.171609	$2,765,848	16,117,126 ONION	$7,904	-4.57%
522	TurtleCoin (TRTL)	$0.000054	$2,764,791	51,279,656,328 TRTL	$259,676	-0.88%
523	MobileGo (MGO)	$0.027417	$2,741,657	99,996,877 MGO	$6,811	4.9%
524	nOS (NOS)	$0.026701	$2,736,890	102,500,000 NOS	$43,242	-1.76%
525	Hashgard (GARD)	$0.000048	$2,735,040	56,583,225,615 GARD	$179,465	1.57%
526	Observer (OBSR)	$0.002040	$2,731,768	1,338,928,788 OBSR	$164,810	1.61%
527	ChatCoin (CHAT)	$0.003952	$2,727,053	690,000,640 CHAT	$147,195	-1.8%
528	Spendcoin (SPND)	$0.005615	$2,722,331	484,864,391 SPND	$425,297	-1.09%
529	Coinsuper Eco... (CEN)	$0.006529	$2,694,248	412,681,135 CEN	$119,487	-7.94%
530	indaHash (IDH)	$0.006655	$2,661,571	399,936,259 IDH	$530	-3.4%
531	COVA (COVA)	$0.001058	$2,641,477	2,496,011,000 COVA	$1,887,132	4.68%
532	Peerplays (PPY)	$0.585130	$2,633,987	4,501,541 PPY	$155,940	-1.43%
533	Edgeless (EDG)	$0.022427	$2,625,071	117,046,967 EDG	$37,802	4.58%
534	Zebi (ZCO)	$0.004191	$2,619,381	625,000,000 ZCO	$238,697	-5.58%
535	NeoWorld Cash (NASH)	$0.000131	$2,596,745	19,860,487,919 NASH	$72,248	2.73%
536	GoldCoin (GLC)	$0.062325	$2,596,591	41,662,072 GLC	$2,318	0.78%
537	Merculet (MVP)	$0.001037	$2,579,709	2,487,867,307 MVP	$144,712	-0.57%
538	Dock (DOCK)	$0.005216	$2,569,633	492,685,359 DOCK	$1,037,045	2.58%
539	Nexty (NTY)	$0.000017	$2,568,364	151,095,803,417 NTY	$623,757	-2.26%
540	Ink (INK)	$0.005495	$2,549,352	463,910,527 INK	$8,949	-0.87%
541	HTMLCOIN (HTML)	$0.000048	$2,544,363	53,067,332,240 HTML	$3,756	-1.76%
542	Connect Coin (XCON)	$0.065133	$2,539,994	38,996,796 XCON	$15,958	-9.19%
543	BridgeCoin (BCO)	$0.093722	$2,530,489	27,000,000 BCO	$1,331	-4.25%
544	Zeepin (ZPT)	$0.005054	$2,526,864	500,000,000 ZPT	$79,819	1.47%
545	SDChain (SDA)	$0.001675	$2,511,993	1,499,999,978 SDA	$125,616	4.73%
546	adToken (ADT)	$0.003162	$2,510,944	794,000,000 ADT	$19,371	0.94%
547	Lition (LIT)	$0.097401	$2,501,541	25,682,869 LIT	$387,042	1.52%
548	Airbloc (ABL)	$0.009906	$2,500,139	252,376,219 ABL	$92,184	1.21%
549	Footballcoin (XFC)	$0.006661	$2,495,788	374,660,526 XFC	$3,378	2.96%
550	Haven Protocol (XHV)	$0.317768	$2,494,192	7,849,101 XHV	$271,569	0.55%
551	ATC Coin (ATCC)	$0.007067	$2,492,966	352,762,744 ATCC	$3,250	1.32%
552	Etherparty (FUEL)	$0.002706	$2,434,693	899,869,578 FUEL	$98,899	1.41%
553	Qwertycoin (QWC)	$0.000025	$2,415,508	96,843,611,982 QWC	$6,487	-7.23%
554	Effect.AI (EFX)	$0.009557	$2,409,850	252,168,527 EFX	$786	10.2%
555	Lunyr (LUN)	$1.05	$2,409,656	2,297,853 LUN	$155,031	6.34%
556	Ulord (UT)	$0.021337	$2,399,008	112,435,820 UT	$70,224	-1.09%
557	YEE (YEE)	$0.001756	$2,396,927	1,365,218,125 YEE	$108,370	2.15%
558	DAOstack (GEN)	$0.057892	$2,390,669	41,295,043 GEN	$3,669	4.07%
559	Liquidity Net... (LQD)	$0.055137	$2,389,327	43,334,645 LQD	$125,609	54.24%
560	PIBBLE (PIB)	$0.000265	$2,365,380	8,933,572,050 PIB	$1,980	3.41%
561	COTI (COTI)	$0.031677	$2,353,421	74,293,466 COTI	$1,145,906	-8.95%
562	FansTime (FTI)	$0.000820	$2,337,480	2,850,000,000 FTI	$128,088	-1.16%
563	Waves Communi... (WCT)	$0.232363	$2,323,618	9,999,966 WCT	$14,018	10.81%
564	I/O Coin (IOC)	$0.131417	$2,315,730	17,621,209 IOC	$1,968	33.24%
565	Apex (CPX)	$0.004962	$2,311,071	465,774,330 CPX	$42,757	2.89%
566	Infinitus Token (INF)	$0.170356	$2,298,768	13,493,907 INF	$3,603	13.19%
567	OneLedger (OLT)	$0.006803	$2,288,710	336,422,896 OLT	$106,612	9.37%
568	Opacity (OPQ)	$0.018256	$2,286,157	125,229,260 OPQ	$20,824	-1.04%
569	ZClassic (ZCL)	$0.313093	$2,277,140	7,273,050 ZCL	$37,298	10.51%
570	X-CASH (XCASH)	$0.000053	$2,270,813	42,517,901,035 XCASH	$6,805	-1.04%
571	Adshares (ADS)	$0.064437	$2,252,212	34,952,346 ADS	$155,502	6.43%
572	LEOcoin (LEO)	$0.018608	$2,251,716	121,010,421 LEO	$2,497	0.06%
573	Internet Node... (INT)	$0.038645	$2,206,738	57,103,544 INT	$2,593,418	2.23%
574	carVertical (CV)	$0.000288	$2,200,735	7,650,893,617 CV	$63,183	10.17%
575	DAEX (DAX)	$0.006194	$2,196,635	354,666,702 DAX	$1,008,844	2.9%
576	Eden (EDN)	$0.003640	$2,183,822	600,000,000 EDN	$1,335,456	0.6%
577	ALIS (ALIS)	$0.055081	$2,169,501	39,387,437 ALIS	$2,196	29.2%
578	Hxro (HXRO)	$0.037120	$2,168,216	58,410,980 HXRO	$98,269	-2.68%
579	SpankChain (SPANK)	$0.007210	$2,163,387	300,043,386 SPANK	$681	0.98%
580	0Chain (ZCN)	$0.053630	$2,151,444	40,116,166 ZCN	$1,444	5.17%
581	PolySwarm (NCT)	$0.001387	$2,145,440	1,546,457,130 NCT	$24,988	3.59%
582	Chimpion (BNANA)	$0.066236	$2,101,527	31,727,776 BNANA	$49,042	0.72%
583	Noku (NOKU)	$0.087935	$2,090,837	23,777,028 NOKU	$955	32.28%
584	VeriCoin (VRC)	$0.065395	$2,087,379	31,919,583 VRC	$14,561	25.92%
585	Hiveterminal ... (HVN)	$0.005045	$2,070,007	410,288,182 HVN	$23,337	5.39%
586	MIR COIN (MIR)	$0.003335	$2,067,734	620,041,495 MIR	$137,211	-3.96%
587	Verasity (VRA)	$0.000632	$2,055,640	3,250,815,122 VRA	$2,207,130	0.7%
588	BitTube (TUBE)	$0.013967	$2,044,732	146,397,181 TUBE	$4,474	-0.85%
589	Eterbase Coin (XBASE)	$0.002080	$2,042,550	981,991,844 XBASE	$471,538	3.69%
590	Phore (PHR)	$0.110776	$2,035,951	18,378,922 PHR	$33,141	13.71%
591	NuShares (NSR)	$0.000731	$2,031,596	2,777,600,756 NSR	$796	41.31%
592	Rotharium (RTH)	$0.605077	$2,031,406	3,357,270 RTH	$112,846	0.55%
593	Stealth (XST)	$0.061605	$2,029,505	32,943,804 XST	$6,294	-12.63%
594	Delphy (DPY)	$0.033770	$2,012,971	59,608,090 DPY	$134,768	-1.8%
595	CanYaCoin (CAN)	$0.022544	$2,011,439	89,223,036 CAN	$11,642	6.4%
596	Medicalchain (MTN)	$0.006861	$1,990,882	290,156,962 MTN	$343,401	4.48%
597	Ubex (UBEX)	$0.000631	$1,959,684	3,103,856,376 UBEX	$332,182	4.82%
598	Fountain (FTN)	$0.031488	$1,954,633	62,075,462 FTN	$250,153	-0.42%
599	Flixxo (FLIXX)	$0.023169	$1,953,695	84,323,675 FLIXX	$11,293	20.97%
600	Unification (UND)	$0.050157	$1,951,012	38,897,788 UND	$298,006	-15.27%
601	AICHAIN (AIT)	$0.003644	$1,949,780	535,067,071 AIT	$114,352	26.69%
602	BitGreen (BITG)	$0.198626	$1,944,116	9,787,830 BITG	$12,976	11.35%
603	Conceal (CCX)	$0.410317	$1,901,114	4,633,283 CCX	$22,794	3.48%
604	Covesting (COV)	$0.105362	$1,896,517	18,000,000 COV	$77,804	0.64%
605	Spiking (SPIKE)	$0.004261	$1,887,168	442,894,598 SPIKE	$441,836	13.98%
606	FuzeX (FXT)	$0.002278	$1,878,590	824,627,153 FXT	$31,291	-2.42%
607	Snetwork (SNET)	$0.011871	$1,851,909	156,003,735 SNET	$322,142	8.43%
608	W Green Pay (WGP)	$0.215707	$1,850,394	8,578,290 WGP	$1,723,919	8%
609	Diamond (DMD)	$0.557403	$1,835,025	3,292,098 DMD	$575	3.76%
610	Unibright (UBT)	$0.013087	$1,826,657	139,579,219 UBT	$76,407	2.45%
611	DECENT (DCT)	$0.035586	$1,825,783	51,306,089 DCT	$257,484	-0.57%
612	Beetle Coin (BEET)	$0.009203	$1,807,845	196,444,036 BEET	$60,440	-1.31%
613	SelfSell (SSC)	$0.004634	$1,807,137	390,000,000 SSC	$2,147,586	14.1%
614	XinFin Network (XDCE)	$0.000459	$1,778,165	3,877,481,360 XDCE	$90,880	-0.56%
615	CrypticCoin (CRYP)	$0.000691	$1,761,567	2,549,994,072 CRYP	$72,722	3.07%
616	Safe Haven (SHA)	$0.000586	$1,761,463	3,005,855,396 SHA	$144,217	3.06%
617	SpaceChain (SPC)	$0.003403	$1,755,733	515,923,518 SPC	$169,891	8.19%
618	AI Doctor (AIDOC)	$0.003960	$1,755,439	443,295,272 AIDOC	$112,104	4.65%
619	EveryCoin (EVY)	$0.000187	$1,752,379	9,380,000,000 EVY	$318,014	-4.88%
620	Brickblock (BBK)	$0.023008	$1,728,630	75,131,283 BBK	$15,949	5.07%
621	BABB (BAX)	$0.000082	$1,720,896	20,999,999,999 BAX	$66,868	1.78%
622	NeuroChain (NCC)	$0.004112	$1,715,499	417,169,757 NCC	$14,766	1.02%
623	Krios (KRI)	$0.014801	$1,700,430	114,887,549 KRI	$21,746	2.03%
624	Ultra (UOS)	$0.024616	$1,696,681	68,926,436 UOS	$13,027	1.99%
625	FintruX Network (FTX)	$0.017715	$1,682,963	95,000,000 FTX	$1,267	1.35%
626	MidasProtocol (MAS)	$0.005390	$1,679,094	311,500,000 MAS	$94,651	1.64%
627	GridCoin (GRC)	$0.003948	$1,665,074	421,782,217 GRC	$637	2.99%
628	Tolar (TOL)	$0.006788	$1,664,767	245,245,876 TOL	$195,565	-4.22%
629	EXRNchain (EXRN)	$0.000018	$1,639,328	92,500,000,000 EXRN	$22,749	9.33%
630	Lamden (TAU)	$0.011486	$1,633,490	142,215,728 TAU	$6,202	4.85%
631	Naka Bodhi Token (NBOT)	$0.027057	$1,623,392	60,000,000 NBOT	$2,766	0.49%
632	Winding Tree (LIF)	$0.075572	$1,615,878	21,381,927 LIF	$890	-22.89%
633	PAC Global (PAC)	$0.000212	$1,613,408	7,604,803,858 PAC	$12,688	-10.31%
634	Rate3 (RTE)	$0.001813	$1,612,179	889,382,388 RTE	$228,923	4.39%
635	XEL (XEL)	$0.017460	$1,600,636	91,676,277 XEL	$881	6.07%
636	sUSD (SUSD)	$1.00	$1,600,250	1,595,401 SUSD	$20,095	0.41%
637	Graft (GRFT)	$0.002773	$1,597,766	576,249,588 GRFT	$33,621	0.27%
638	1SG (1SG)	$0.721638	$1,578,325	2,187,143 1SG	$1,514,876	-0.17%
639	KickCoin (KICK)	$0.000961	$1,576,927	1,640,189,147 KICK	$50,149	-1.2%
640	SPINDLE (SPD)	$0.000482	$1,549,328	3,211,962,623 SPD	$15,852	-5.75%
641	ZMINE (ZMN)	$0.009261	$1,549,301	167,284,169 ZMN	$10,312	0.93%
642	PAYCENT (PYN)	$0.050381	$1,544,824	30,662,802 PYN	$28,326	-15.5%
643	Skychain (SKCH)	$0.206190	$1,543,397	7,485,311 SKCH	$6,019	-2.76%
644	Optimal Shelf... (OSA)	$0.001110	$1,542,590	1,389,796,615 OSA	$7,123	2.22%
645	Vanta Network (VNT)	$0.000547	$1,537,588	2,812,526,833 VNT	$387,787	7.91%
646	HashCoin (HSC)	$0.000119	$1,535,721	12,863,911,326 HSC	$871	-7.63%
647	Cloudbric (CLB)	$0.003613	$1,533,438	424,438,104 CLB	$37,243	1.97%
648	Mcashchain (MCASH)	$0.015376	$1,513,689	98,447,422 MCASH	$1,172	-6.21%
649	NAGA (NGC)	$0.020904	$1,496,745	71,601,113 NGC	$28,359	-0.77%
650	Alpha Token (A)	$0.055591	$1,492,212	26,842,657 A	$1,264	649.89%
651	Moneytoken (IMT)	$0.000157	$1,479,730	9,430,337,527 IMT	$6,479	2.71%
652	Spectre.ai Ut... (SXUT)	$0.060212	$1,476,969	24,529,558 SXUT	$9,845	7.91%
653	CargoX (CXO)	$0.009501	$1,473,301	155,067,833 CXO	$17,602	3.96%
654	Kambria (KAT)	$0.001197	$1,472,987	1,230,544,848 KAT	$314,014	6.15%
655	ugChain (UGC)	$0.002588	$1,472,007	568,842,039 UGC	$193,142	4.46%
656	Bismuth (BIS)	$0.107132	$1,471,882	13,738,963 BIS	$1,308	-0.03%
657	Niobium Coin (NBC)	$0.029778	$1,461,411	49,077,668 NBC	$6,428	4.69%
658	Quasarcoin (QAC)	$0.008642	$1,454,454	168,309,162 QAC	$2,860	7.68%
659	Bitcoin Private (BTCP)	$0.306710	$1,450,742	4,730,011 BTCP	$3,285	35.21%
660	Fortuna (FOTA)	$0.003017	$1,448,073	479,997,016 FOTA	$70,442	-12.06%
661	Switcheo (SWTH)	$0.002770	$1,447,615	522,694,673 SWTH	$749	3.03%
662	BiblePay (BBP)	$0.000831	$1,447,520	1,741,636,908 BBP	$352,461	12.9%
663	Rapids (RPD)	$0.000215	$1,436,283	6,681,459,734 RPD	$12,302	17.07%
664	Bezop (BEZ)	$0.025652	$1,428,394	55,683,378 BEZ	$5,762	9.38%
665	CVCoin (CVN)	$0.115311	$1,427,656	12,380,890 CVN	$237,420	3.46%
666	Paypex (PAYX)	$0.020763	$1,420,815	68,428,768 PAYX	$30,836	15.26%
667	Crown (CRW)	$0.062028	$1,415,137	22,814,534 CRW	$5,216	-6.26%
668	DaTa eXchange (DTX)	$0.018400	$1,413,493	76,819,977 DTX	$1,062	-4.49%
669	Peculium (PCL)	$0.000686	$1,397,338	2,037,152,634 PCL	$37,500	0.16%
670	RevolutionVR (RVR)	$0.006649	$1,396,243	210,000,000 RVR	$5,411	0.35%
671	Kryll (KRL)	$0.057238	$1,385,456	24,205,233 KRL	$2,887	0.98%
672	Humaniq (HMQ)	$0.007439	$1,382,226	185,811,695 HMQ	$22,109	3.13%
673	NANJCOIN (NANJ)	$0.000071	$1,378,019	19,361,889,557 NANJ	$5,403	1.47%
674	Max Property ... (MPG)	$0.011715	$1,377,021	117,545,307 MPG	$7,211	29.45%
675	Tidex Token (TDX)	$0.144235	$1,370,955	9,504,980 TDX	$6,330	-0.18%
676	ERC20 (ERC20)	$0.027228	$1,361,385	50,000,000 ERC20	$112,444	-8.73%
677	STK (STK)	$0.003955	$1,360,509	343,971,372 STK	$29,564	3.9%
678	Kuai Token (KT)	$0.142347	$1,354,125	9,512,850 KT	$9,382,976	1.37%
679	NewYorkCoin (NYC)	$0.000010	$1,348,804	134,024,588,760 NYC	$622	-38.95%
680	ICE ROCK MINING (ROCK2)	$0.085012	$1,336,758	15,724,272 ROCK2	$84,825	4.84%
681	Education Eco... (LEDU)	$0.006137	$1,336,681	217,789,857 LEDU	$19,809	-0.07%
682	Raven Protocol (RAVEN)	$0.000722	$1,326,736	1,837,814,058 RAVEN	$75,975	2.9%
683	VegaWallet Token (VGW)	$0.120651	$1,322,460	10,961,064 VGW	$7,880	1.97%
684	GMB (GMB)	$0.002554	$1,321,220	517,356,899 GMB	$87,773	-0.04%
685	MARK.SPACE (MRK)	$0.001700	$1,316,077	773,976,757 MRK	$31,967	8.52%
686	QChi (QCH)	$0.040594	$1,312,880	32,341,539 QCH	$184,396	12.63%
687	DreamTeam Token (DREAM)	$0.036416	$1,312,852	36,051,315 DREAM	$2,388	-3.8%
688	TE-FOOD (TFD)	$0.002536	$1,302,244	513,516,361 TFD	$4,719	-7.52%
689	MonetaryUnit (MUE)	$0.007778	$1,296,793	166,723,183 MUE	$1,636	4.85%
690	Mysterium (MYST)	$0.053907	$1,276,110	23,672,502 MYST	$1,215	30.09%
691	Pigeoncoin (PGN)	$0.000388	$1,271,139	3,277,340,875 PGN	$35,672	-1.19%
692	Novacoin (NVC)	$0.543330	$1,269,086	2,335,757 NVC	$1,077	0.42%
693	SolarCoin (SLR)	$0.023063	$1,268,551	55,003,868 SLR	$692	-10.53%
694	AIDUS TOKEN (AID)	$0.006276	$1,255,293	200,000,000 AID	$1,992	0.34%
695	Plair (PLA)	$0.000063	$1,246,090	19,858,508,800 PLA	$945	-1.93%
696	Nework (NKC)	$0.008414	$1,241,739	147,586,172 NKC	$77,779	4.91%
697	eXPerience Chain (XPC)	$0.000014	$1,241,500	91,090,814,961 XPC	$21,161	-23.47%
698	Uquid Coin (UQC)	$0.124003	$1,240,035	10,000,000 UQC	$71,896	26.18%
699	Pluton (PLU)	$1.46	$1,239,630	850,000 PLU	$6,503	2.72%
700	WinStars.live (WNL)	$0.077861	$1,215,881	15,616,052 WNL	$86,905	3%
701	TrueFlip (TFL)	$0.194597	$1,215,702	6,247,267 TFL	$644	15.41%
702	Cardstack (CARD)	$0.000512	$1,215,239	2,371,611,824 CARD	$56,145	-0.31%
703	Semux (SEM)	$0.105589	$1,214,254	11,499,785 SEM	$511	-4.89%
704	Bittwatt (BWT)	$0.003945	$1,211,258	307,006,848 BWT	$4,343	-17.69%
705	EchoLink (EKO)	$0.002413	$1,206,712	500,000,000 EKO	$92,830	-2.47%
706	ZPER (ZPR)	$0.000933	$1,206,660	1,292,701,316 ZPR	$6,891	28.55%
707	IONChain (IONC)	$0.009930	$1,203,349	121,180,605 IONC	$515,932	-0.26%
708	Datum (DAT)	$0.001199	$1,199,349	1,000,435,124 DAT	$159,830	3.03%
709	eBoost (EBST)	$0.011831	$1,182,971	99,990,001 EBST	$24,442	2.35%
710	Internxt (INXT)	$1.88	$1,180,855	629,610 INXT	$67,139	-3.19%
711	DATx (DATX)	$0.000846	$1,177,266	1,391,302,551 DATX	$471,414	15.61%
712	Mallcoin (MLC)	$0.006657	$1,172,457	176,136,853 MLC	$22,972	12.31%
713	CashBet Coin (CBC)	$0.007231	$1,170,609	161,878,249 CBC	$26,928	3.73%
714	Ormeus Coin (ORME)	$0.032480	$1,166,199	35,904,998 ORME	$37,235	1.1%
715	Cappasity (CAPP)	$0.002161	$1,159,256	536,449,149 CAPP	$88,431	-0.34%
716	Howdoo (UDOO)	$0.006859	$1,148,991	167,512,217 UDOO	$15,488	3.57%
717	Privatix (PRIX)	$1.05	$1,146,513	1,093,386 PRIX	$1,737	-16.81%
718	CloakCoin (CLOAK)	$0.211278	$1,125,359	5,326,431 CLOAK	$12,068	4.22%
719	0xBitcoin (0xBTC)	$0.229614	$1,119,263	4,874,550 0xBTC	$835,233	5.12%
720	PlayCoin [ERC20] (PLY)	$0.006062	$1,095,249	180,689,167 PLY	$266,934	-1.89%
721	Swap (XWP)	$0.187053	$1,086,808	5,810,155 XWP	$596,200	-14.15%
722	IQeon (IQN)	$0.389399	$1,083,025	2,781,277 IQN	$6,137	4.98%
723	LIFE (LIFE)	$0.000046	$1,081,283	23,442,468,688 LIFE	$1,756	0.93%
724	Curecoin (CURE)	$0.044125	$1,069,011	24,227,047 CURE	$3,127	-3.53%
725	MinexCoin (MNX)	$0.185308	$1,065,976	5,752,455 MNX	$127,281	-3.84%
726	Playgroundz (IOG)	$0.037178	$1,061,242	28,545,120 IOG	$6,463	9.66%
727	Global Awards... (GAT)	$0.001539	$1,055,350	685,805,346 GAT	$572	-43.52%
728	Neurotoken (NTK)	$0.013370	$1,054,955	78,906,618 NTK	$996	-6.86%
729	Chronobank (TIME)	$1.47	$1,044,206	710,113 TIME	$56,649	-3.02%
730	Wibson (WIB)	$0.000400	$1,043,190	2,610,563,667 WIB	$2,753	1.59%
731	Zeusshield (ZSC)	$0.000898	$1,035,569	1,153,170,765 ZSC	$12,749	1.53%
732	ONOToken (ONOT)	$0.000064	$1,033,240	16,265,941,810 ONOT	$1,631	4%
733	WOLLO (WLO)	$0.023962	$1,031,756	43,057,496 WLO	$5,390	5.49%
734	Fast Access B... (FAB)	$0.035996	$1,019,400	28,320,115 FAB	$574	1.16%
735	ARBITRAGE (ARB)	$0.213960	$1,014,153	4,739,911 ARB	$5,137	4.39%
736	TRAXIA (TMT)	$0.002024	$1,011,793	500,000,000 TMT	$24,076	4.49%
737	Blockparty (B... (BOXX)	$0.031154	$1,011,056	32,453,993 BOXX	$39,196	12.23%
738	Fiii (FIII)	$0.002086	$1,006,358	482,404,699 FIII	$29,580	-13.71%
739	NoLimitCoin (NLC2)	$0.002492	$1,006,195	403,839,351 NLC2	$6,773	8.4%
740	WebDollar (WEBD)	$0.000168	$1,002,923	5,977,480,871 WEBD	$11,371	5.81%
741	Presearch (PRE)	$0.006409	$993,324	155,000,000 PRE	$44,754	4.49%
742	Datawallet (DXT)	$0.002545	$993,116	390,222,225 DXT	$856	-1.13%
743	Qbao (QBT)	$0.015093	$986,318	65,351,403 QBT	$6,269	-2.34%
744	Oxycoin (OXY)	$0.001057	$980,885	928,278,467 OXY	$8,704	0.67%
745	SIBCoin (SIB)	$0.054958	$977,481	17,785,949 SIB	$50,338	-10.98%
746	Pundi X NEM (NPXSXEM)	$0.000401	$976,342	2,434,893,062 NPXSXEM	$1,299,249	2.68%
747	Bitcoin Interest (BCI)	$0.052542	$962,933	18,326,892 BCI	$896	-13.08%
748	Nuggets (NUG)	$0.000556	$958,610	1,723,202,543 NUG	$646	7.42%
749	Decision Token (HST)	$0.029595	$947,802	32,025,998 HST	$68,227	3.24%
750	Bitcoin Plus (XBC)	$7.41	$946,592	127,689 XBC	$9,982	-0.19%
751	Vodi X (VDX)	$0.003013	$945,600	313,806,821 VDX	$199,425	16.53%
752	Atomic Wallet... (AWC)	$0.150477	$942,883	6,265,953 AWC	$3,614	7.65%
753	Storiqa (STQ)	$0.000086	$936,843	10,920,877,605 STQ	$34,162	23.61%
754	BitcoinZ (BTCZ)	$0.000185	$934,612	5,049,540,906 BTCZ	$872	1.1%
755	42-coin (42)	$22129.70	$929,447	42 42	$513	-1.49%
756	NOW Token (NOW)	$0.013541	$917,959	67,792,869 NOW	$3,525	2.7%
757	Matryx (MTX)	$0.038826	$901,707	23,224,303 MTX	$100,136	-2.53%
758	INMAX (INX)	$0.214410	$889,748	4,149,748 INX	$18,758	4.08%
759	HOQU (HQX)	$0.005240	$886,350	169,144,018 HQX	$124,909	3.6%
760	FREE Coin (FREE)	$1e-07	$885,986	8,700,200,594,990 FREE	$6,352	5.98%
761	Experience Po... (XP)	$0.000003	$883,421	285,353,351,177 XP	$1,825	-57.76%
762	Acute Angle C... (AAC)	$0.003528	$881,983	250,000,000 AAC	$1,163,162	-0.6%
763	ChainX (PCX)	$7.09	$877,721	123,814 PCX	$553,492	1.16%
764	qiibee (QBX)	$0.002024	$872,479	431,031,816 QBX	$53,472	23.22%
765	Cashbery Coin (CBC)	$0.012879	$865,288	67,186,659 CBC	$19,845	2.98%
766	Hacken (HKN)	$0.156211	$857,374	5,488,560 HKN	$40,868	0.48%
767	Swace (SWACE)	$0.006768	$855,559	126,416,006 SWACE	$7,776	13.65%
768	Zap (ZAP)	$0.006496	$854,473	131,534,257 ZAP	$27,179	12.89%
769	EncrypGen (DNA)	$0.012695	$850,979	67,029,977 DNA	$1,948	4.33%
770	Sharder (SS)	$0.002999	$849,503	283,282,765 SS	$93,726	6.24%
771	Zilla (ZLA)	$0.014149	$848,959	60,000,000 ZLA	$31,224	-4.09%
772	Electrify.Asia (ELEC)	$0.001603	$848,923	529,591,779 ELEC	$13,916	13.1%
773	Friendz (FDZ)	$0.001780	$847,000	475,856,295 FDZ	$66,755	7.3%
774	AC3 (AC3)	$0.001709	$839,040	491,008,312 AC3	$591	-5.07%
775	Banca (BANCA)	$0.000046	$828,500	17,926,481,684 BANCA	$12,301	3.62%
776	Halo Platform (HALO)	$0.000173	$821,774	4,743,531,311 HALO	$3,213	90.66%
777	Upfiring (UFR)	$0.037381	$807,429	21,600,000 UFR	$7,969	11.51%
778	Kolion (KLN)	$0.806809	$806,808	999,999 KLN	$38,991	1.38%
779	Trittium (TRTT)	$0.006339	$801,710	126,472,449 TRTT	$1,027	-6.95%
780	MESG (MESG)	$0.042169	$797,562	18,913,283 MESG	$184,882	0.53%
781	SafeInsure (SINS)	$0.237381	$792,552	3,338,740 SINS	$1,069,623	-50.07%
782	Alphacat (ACAT)	$0.000282	$787,611	2,790,428,084 ACAT	$271,675	-1.9%
783	Lunes (LUNES)	$0.005210	$785,320	150,728,538 LUNES	$10,988	3.2%
784	VisionX (VNX)	$0.000231	$785,023	3,400,000,000 VNX	$147,931	5.63%
785	IG Gold (IGG)	$0.000080	$777,419	9,693,467,913 IGG	$1,875	-3.62%
786	eBitcoin (EBTC)	$0.040743	$769,921	18,897,126 EBTC	$15,234	1.84%
787	Cobinhood (COB)	$0.001871	$768,848	410,999,847 COB	$7,458	-15.37%
788	UpToken (UP)	$0.005196	$761,471	146,540,250 UP	$3,049	0.39%
789	BANKEX (BKX)	$0.006055	$759,004	125,342,489 BKX	$62,290	-13.17%
790	Pirl (PIRL)	$0.014716	$757,929	51,504,960 PIRL	$7,825	4.14%
791	Flash (FLASH)	$0.000839	$754,813	900,000,000 FLASH	$5,126	-2.46%
792	MktCoin (MLM)	$0.000622	$752,561	1,209,529,900 MLM	$2,213	5.61%
793	Happycoin (HPC)	$0.035424	$745,104	21,033,825 HPC	$1,711	-9.42%
794	NuBits (USNBT)	$0.067589	$742,236	10,981,667 USNBT	$832	44.93%
795	DPRating (RATING)	$0.000284	$740,633	2,605,809,246 RATING	$1,471,085	-2.2%
796	OLXA (OLXA)	$0.000541	$727,443	1,344,349,110 OLXA	$29,840	13.35%
797	Pinkcoin (PINK)	$0.001766	$725,326	410,698,247 PINK	$1,516	-1.61%
798	ION (ION)	$0.048234	$718,717	14,900,757 ION	$1,558	10.61%
799	ESBC (ESBC)	$0.042780	$715,320	16,720,752 ESBC	$175,917	0.55%
800	Aventus (AVT)	$0.118007	$708,042	6,000,000 AVT	$16,904	-4.32%
801	Open Platform (OPEN)	$0.000983	$706,394	718,950,534 OPEN	$945	-4.51%
802	EvenCoin (EVN)	$0.023972	$702,575	29,307,733 EVN	$859,508	2.9%
803	DOS Network (DOS)	$0.007326	$701,125	95,700,000 DOS	$465,013	1.03%
804	Winco (WCO)	$0.001459	$700,967	480,481,178 WCO	$13,004	12.52%
805	FarmaTrust (FTT)	$0.001164	$698,644	600,000,000 FTT	$14,338	0.44%
806	Masari (MSR)	$0.059485	$691,243	11,620,433 MSR	$935	-0.78%
807	OWNDATA (OWN)	$0.000063	$690,424	11,000,000,000 OWN	$28,433	18.39%
808	Patientory (PTOY)	$0.009635	$674,477	70,000,000 PTOY	$2,383	-2.95%
809	Parkgene (GENE)	$0.002284	$673,299	294,760,863 GENE	$4,209	10.55%
810	The ChampCoin (TCC)	$0.003781	$663,812	175,548,841 TCC	$50,306	5.74%
811	Essentia (ESS)	$0.000786	$662,734	843,418,920 ESS	$49,131	2.43%
812	MetaMorph (METM)	$0.004809	$660,967	137,453,024 METM	$27,444	-1.79%
813	Mercury (MER)	$0.006561	$656,118	100,000,000 MER	$1,904	3.23%
814	Maverick Chain (MVC)	$0.006132	$655,697	106,936,231 MVC	$6,504	1.2%
815	RED (RED)	$0.005038	$654,903	130,000,009 RED	$5,774	-1.47%
816	BitScreener T... (BITX)	$0.004106	$645,861	157,304,294 BITX	$21,824	3.38%
817	Utrum (OOT)	$0.009945	$644,405	64,800,139 OOT	$551	0.86%
818	ParallelCoin (DUO)	$2.04	$643,409	314,719 DUO	$1,165	27.36%
819	Bounty0x (BNTY)	$0.002759	$642,136	232,720,097 BNTY	$11,333	-4.07%
820	Coinvest (COIN)	$0.054303	$640,817	11,800,845 COIN	$7,814	-25.25%
821	RightMesh (RMESH)	$0.009278	$640,566	69,041,258 RMESH	$2,113	2.28%
822	LALA World (LALA)	$0.002553	$636,541	249,332,879 LALA	$1,781	1.25%
823	MTC Mesh Network (MTC)	$0.001908	$627,709	328,995,476 MTC	$62,555	1.42%
824	ZEON (ZEON)	$0.000025	$622,995	25,112,819,353 ZEON	$242,997	-2.97%
825	Nerva (XNV)	$0.036478	$620,776	17,017,723 XNV	$2,225	-4.62%
826	SnowGem (XSG)	$0.036405	$615,960	16,919,548 XSG	$168,363	-1.92%
827	Equal (EQL)	$0.001902	$615,838	323,730,049 EQL	$2,550	41.05%
828	uPlexa (UPX)	$0.000363	$614,267	1,689,926,683 UPX	$6,078	-5.04%
829	PHI Token (PHI)	$0.104074	$606,572	5,828,254 PHI	$20,480	-3.78%
830	SophiaTX (SPHTX)	$0.001835	$606,064	330,248,969 SPHTX	$25,492	3.83%
831	FortKnoxster (FKX)	$0.004030	$600,843	149,077,343 FKX	$1,470,708	-2.32%
832	Ink Protocol (XNK)	$0.001880	$595,194	316,631,107 XNK	$44,099	0.91%
833	Gems (GEM)	$0.000516	$594,460	1,152,794,971 GEM	$1,612	2.28%
834	PAL Network (PAL)	$0.001349	$591,671	438,524,050 PAL	$71,194	3.38%
835	Paytomat (PTI)	$0.002970	$577,509	194,446,709 PTI	$18,222	2.77%
836	HEROcoin (PLAY)	$0.003836	$568,001	148,088,620 PLAY	$67,137	3.46%
837	PIXEL (PXL)	$0.009208	$566,031	61,471,159 PXL	$140,029	0.5%
838	LocalCoinSwap (LCS)	$0.010601	$564,102	53,214,643 LCS	$2,184	11.3%
839	Blockchain Ce... (BCDT)	$0.017405	$558,865	32,109,585 BCDT	$1,800	1.21%
840	TV-TWO (TTV)	$0.001251	$557,288	445,408,193 TTV	$570	-9.99%
841	FLIP (FLP)	$0.009807	$548,778	55,955,000 FLP	$1,247	3.73%
842	Sphere (SPHR)	$0.043736	$546,021	12,484,344 SPHR	$67,151	-4.75%
843	VouchForMe (IPL)	$0.002379	$544,330	228,811,027 IPL	$59,469	-7.2%
844	ExclusiveCoin (EXCL)	$0.095556	$539,612	5,647,075 EXCL	$6,640	5.35%
845	SHIELD (XSH)	$0.001040	$533,545	512,973,375 XSH	$1,523	6.4%
846	CoinFi (COFI)	$0.002706	$532,938	196,964,277 COFI	$46,922	-6.59%
847	Linfinity (LFC)	$0.000587	$531,621	905,666,529 LFC	$165,108	1.74%
848	VeriumReserve (VRM)	$0.228430	$526,277	2,303,885 VRM	$1,367	-0.37%
849	HyperSpace (AMP)	$0.005212	$525,046	100,728,564 AMP	$6,801	-3.28%
850	Sakura Bloom (SKB)	$0.000202	$521,691	2,582,965,294 SKB	$14,522	-1.5%
851	Energo (TSL)	$0.000860	$517,815	602,378,920 TSL	$33,325	4.25%
852	Actinium (ACM)	$0.039731	$515,506	12,974,950 ACM	$1,537	-0.9%
853	Miners' Rewar... (MRT)	$0.051145	$511,451	10,000,000 MRT	$5,467	6.11%
854	DEEX (DEEX)	$0.009033	$510,633	56,528,700 DEEX	$1,333	-3.16%
855	Blockpass (PASS)	$0.004000	$508,879	127,223,762 PASS	$25,234	1.36%
856	Birake (BIR)	$0.007557	$508,612	67,304,248 BIR	$14,650	3.02%
857	AidCoin (AID)	$0.011058	$504,774	45,647,599 AID	$3,807	-49.68%
858	Debitum (DEB)	$0.002482	$495,446	199,645,716 DEB	$12,518	0.49%
859	Playkey (PKT)	$0.035491	$494,087	13,921,512 PKT	$23,764	9.35%
860	Coin Lion (LION)	$0.015289	$492,709	32,226,096 LION	$2,475	4.72%
861	BitCash (BITC)	$0.040949	$489,751	11,959,876 BITC	$1,230	-3.02%
862	PlayGame (PXG)	$0.000539	$472,814	877,935,894 PXG	$16,486	-0.7%
863	Lobstex (LOBS)	$0.027539	$469,868	17,062,015 LOBS	$73,426	0.38%
864	TraDove B2BCoin (BBC)	$0.000935	$467,536	500,000,000 BBC	$48,078	-23.78%
865	Silent Notary (SNTR)	$0.000005	$455,615	83,470,521,339 SNTR	$127,864	0.24%
866	Matchpool (GUP)	$0.006032	$452,385	75,000,000 GUP	$11,074	-0.74%
867	ACE (TokenStars) (ACE)	$0.038067	$451,661	11,864,876 ACE	$39,375	-6.34%
868	ZCore (ZCR)	$0.097952	$449,183	4,585,766 ZCR	$1,923	5.85%
869	Eroscoin (ERO)	$0.002388	$445,943	186,744,000 ERO	$1,525	-24.5%
870	Parachute (PAR)	$0.001330	$444,805	334,442,542 PAR	$2,983	22.05%
871	Qredit (XQR)	$0.000806	$441,037	546,902,983 XQR	$2,454	2.68%
872	Sprouts (SPRTS)	$2.8e-08	$440,298	15,718,113,170,300 SPRTS	$1,668	-1.87%
873	GlobalToken (GLT)	$0.005458	$435,257	79,747,500 GLT	$559	-9.17%
874	Invacio (INV)	$0.014751	$433,969	29,420,513 INV	$4,204	17.9%
875	DubaiCoin (DBIX)	$0.100809	$429,765	4,263,172 DBIX	$647	10.73%
876	DAV Coin (DAV)	$0.000703	$427,995	608,762,682 DAV	$7,171	7.38%
877	Faceter (FACE)	$0.000901	$423,951	470,623,560 FACE	$3,181	-2.04%
878	On.Live (ONL)	$0.019518	$422,032	21,622,215 ONL	$522	-0.27%
879	Starbase (STAR)	$0.002251	$421,981	187,500,000 STAR	$737	7.47%
880	Teloscoin (TELOS)	$0.003888	$416,263	107,052,650 TELOS	$2,543	9.86%
881	adbank (ADB)	$0.000607	$416,247	685,847,163 ADB	$23,655	-2.31%
882	MIB Coin (MIB)	$0.007865	$413,407	52,563,480 MIB	$2,754	-1.82%
883	Bulwark (BWK)	$0.026917	$401,563	14,918,590 BWK	$960	-9.29%
884	Relex (RLX)	$0.000218	$400,912	1,835,854,013 RLX	$4,069	33.55%
885	BitBall (BTB)	$0.005008	$398,357	79,539,984 BTB	$53,924	81.36%
886	Bitcoin Incog... (XBI)	$0.037488	$396,452	10,575,465 XBI	$25,807	-3.2%
887	Bethereum (BETHER)	$0.000809	$391,085	483,326,931 BETHER	$61,602	-3.57%
888	Graviocoin (GIO)	$0.000416	$390,849	939,429,630 GIO	$858	0.64%
889	Bigbom (BBO)	$0.001150	$389,832	338,947,891 BBO	$352,566	3.51%
890	Crowd Machine (CMCT)	$0.000827	$389,060	470,164,800 CMCT	$28,885	21.12%
891	Expanse (EXP)	$0.037027	$388,607	10,495,278 EXP	$12,003	2.29%
892	Sumokoin (SUMO)	$0.038379	$387,237	10,089,780 SUMO	$880	1.45%
893	IDEX Membership (IDXM)	$190.24	$380,480	2,000 IDXM	$687	4.73%
894	Truegame (TGAME)	$0.004583	$378,447	82,575,464 TGAME	$50,530	3.79%
895	SyncFab (MFG)	$0.002060	$378,071	183,517,632 MFG	$90,176	-0.76%
896	0xcert (ZXC)	$0.001136	$377,099	332,046,325 ZXC	$50,712	18.36%
897	GoNetwork (GOT)	$0.006082	$377,037	61,994,620 GOT	$39,773	-0.99%
898	CoTrader (COT)	$0.000024	$376,317	15,728,056,896 COT	$81,056	3.77%
899	TENA (TENA)	$0.142090	$376,264	2,648,073 TENA	$7,061	-31.96%
900	Bitcoiin (B2G)	$0.007106	$374,207	52,664,234 B2G	$7,868	43.68%
901	Maincoin (MNC)	$0.002664	$372,274	139,726,322 MNC	$9,630	-0.7%
902	DNotes (NOTE)	$0.002747	$370,904	135,043,262 NOTE	$20,213	-4.51%
903	Alchemint Sta... (SDS)	$0.001163	$369,920	317,946,798 SDS	$7,501	-10.13%
904	Experty (EXY)	$0.013409	$363,217	27,088,352 EXY	$64,122	-2.93%
905	Ubcoin Market (UBC)	$0.001031	$352,961	342,272,358 UBC	$3,396	10.8%
906	BlitzPredict (XBP)	$0.000944	$349,859	370,569,838 XBP	$1,967	-0.61%
907	AiLink Token (ALI)	$0.000073	$345,977	4,733,404,986 ALI	$24,648	39.06%
908	HOLD (HOLD)	$0.000491	$345,720	704,821,305 HOLD	$4,164	13.37%
909	PlatonCoin (PLTC)	$0.063513	$345,051	5,432,798 PLTC	$51,556	-3.36%
910	Autonio (NIO)	$0.003804	$339,041	89,135,010 NIO	$15,779	-25.38%
911	CryptoCarbon (CCRB)	$0.013344	$329,467	24,690,718 CCRB	$46,951	-4.39%
912	HBZ coin (HBZ)	$0.000329	$325,008	987,301,957 HBZ	$59,123	-3.77%
913	Zetacoin (ZET)	$0.001891	$321,680	170,133,839 ZET	$16,450	4.75%
914	SnapCoin (SNPC)	$0.000723	$315,047	435,689,398 SNPC	$36,907	-1.39%
915	Honest (HNST)	$0.012783	$312,431	24,441,247 HNST	$193,103	-2.64%
916	Scorum Coins (SCR)	$0.010322	$302,083	29,265,075 SCR	$30,369	11.17%
917	Memetic / Pep... (MEME)	$0.010070	$300,825	29,873,823 MEME	$11,082	-7.04%
918	TRONCLASSIC (TRXC)	$6.5e-07	$300,508	465,107,478,370 TRXC	$916	-59.54%
919	LatiumX (LATX)	$0.002821	$295,960	104,906,901 LATX	$2,187	3.78%
920	Vetri (VLD)	$0.001176	$295,454	251,160,100 VLD	$2,373	0.72%
921	Nitro (NOX)	$0.003103	$294,985	95,077,153 NOX	$634	-0.26%
922	Aditus (ADI)	$0.001244	$291,180	234,110,888 ADI	$60,014	1.22%
923	Internet of P... (IOP)	$0.021559	$290,218	13,461,469 IOP	$153,667	-23.2%
924	Dynamic (DYN)	$0.019658	$290,079	14,756,436 DYN	$30,646	30.36%
925	View (VIEW)	$0.008210	$288,082	35,088,298 VIEW	$633	-4.16%
926	ODUWA (OWC)	$0.119011	$279,659	2,349,850 OWC	$56,985	-11.8%
927	Bob's Repair (BOB)	$0.001498	$275,111	183,640,758 BOB	$288,619	3.36%
928	Narrative (NRVE)	$0.006724	$273,079	40,610,822 NRVE	$10,635	-1.39%
929	QuadrantProtocol (EQUAD)	$0.000815	$272,382	334,019,710 EQUAD	$631,089	-13.87%
930	HeartBout (HB)	$0.004899	$260,596	53,195,267 HB	$2,272	4.05%
931	Arbidex (ABX)	$0.012632	$257,111	20,353,495 ABX	$39,174	-9.26%
932	Cubiex (CBIX)	$0.013259	$255,927	19,301,937 CBIX	$92,538	-33.05%
933	Elcoin (EL)	$0.022754	$255,046	11,208,967 EL	$594	-6.14%
934	Plus-Coin (NPLC)	$0.000466	$252,711	542,807,836 NPLC	$1,060	-6.09%
935	SF Capital (SFCP)	$0.005767	$252,009	43,698,468 SFCP	$12,012	31.53%
936	Ties.DB (TIE)	$0.006132	$250,301	40,820,992 TIE	$798	12.45%
937	BitSend (BSD)	$0.010319	$250,066	24,232,425 BSD	$1,138	0.53%
938	Sharpay (S)	$0.000241	$248,631	1,030,302,597 S	$3,146	-4.93%
939	Arionum (ARO)	$0.001559	$248,527	159,429,300 ARO	$20,438	7.56%
940	Kuende (KUE)	$0.000375	$246,593	657,006,293 KUE	$886	3.08%
941	Arqma (ARQ)	$0.040253	$245,026	6,087,206 ARQ	$834	-7.54%
942	Aphelion (APH)	$0.004887	$244,335	50,000,000 APH	$10,427	-6.58%
943	Mithril Ore (MORE)	$18.98	$241,975	12,752 MORE	$507	3.86%
944	Bitether (BTR)	$0.004157	$235,852	56,735,293 BTR	$7,752	-34.71%
945	Bitcoin CZ (BCZ)	$0.097132	$229,395	2,361,678 BCZ	$12,679	0.55%
946	GlobalBoost-Y (BSTY)	$0.013050	$225,694	17,294,424 BSTY	$707	-5.33%
947	Jetcoin (JET)	$0.032981	$225,028	6,822,895 JET	$40,897	5.75%
948	Crypto Sports (CSPN)	$0.132471	$219,807	1,659,282 CSPN	$1,378	4.76%
949	Profile Utili... (PUT)	$0.004684	$212,124	45,289,804 PUT	$17,211	15.8%
950	MyWish (WISH)	$0.034977	$211,878	6,057,664 WISH	$3,378	10.13%
951	Yocoin (YOC)	$0.000572	$211,535	369,659,255 YOC	$1,542	6.21%
952	SPIDER VPS (SPDR)	$0.080852	$209,370	2,589,534 SPDR	$113,603	-0.12%
953	TEAM (TokenSt... (TEAM)	$0.017524	$207,619	11,847,457 TEAM	$11,077	-0.95%
954	DopeCoin (DOPE)	$0.001766	$206,358	116,845,228 DOPE	$3,497	0.35%
955	RealChain (RCT)	$0.000498	$206,048	413,516,691 RCT	$41,677	-0.27%
956	Capricoin (CPC)	$0.103447	$205,864	1,990,045 CPC	$6,518	0.95%
957	PikcioChain (PKC)	$0.004041	$202,556	50,120,464 PKC	$690,415	3.73%
958	FSBT API Token (FSBT)	$0.057576	$202,065	3,509,535 FSBT	$24,818	3.26%
959	EventChain (EVC)	$0.006443	$201,351	31,250,497 EVC	$5,408	19.34%
960	Commercium (CMM)	$0.004564	$200,935	44,021,657 CMM	$3,457	-13.61%
961	Sparkpoint (SRK)	$0.000083	$198,727	2,400,645,254 SRK	$172,625	3.78%
962	EtherGem (EGEM)	$0.010159	$197,938	19,483,114 EGEM	$8,129	-2.03%
963	BlockMesh (BMH)	$0.000706	$192,787	273,039,971 BMH	$6,140	24.85%
964	The Currency ... (TCAT)	$0.001806	$191,915	106,281,446 TCAT	$46,040	2.66%
965	UChain (UCN)	$0.000616	$188,153	305,346,957 UCN	$29,710	-22.64%
966	InterValue (INVE)	$0.001466	$187,471	127,892,710 INVE	$46,804	1.36%
967	SiaCashCoin (SCC)	$0.000023	$187,168	8,042,473,801 SCC	$23,917	-7.83%
968	Hush (HUSH)	$0.032240	$181,887	5,641,700 HUSH	$650	-9.22%
969	Auxilium (AUX)	$0.001588	$176,694	111,253,827 AUX	$5,948	-0.47%
970	HeroNode (HER)	$0.000164	$176,647	1,074,244,081 HER	$11,412	3.42%
971	EDRCoin (EDRC)	$0.059271	$173,735	2,931,224 EDRC	$15,772	-32.62%
972	PARETO Rewards (PARETO)	$0.000371	$173,165	467,059,682 PARETO	$8,247	-1.3%
973	Crave (CRAVE)	$0.011237	$172,670	15,366,648 CRAVE	$3,227	210.13%
974	Ether-1 (ETHO)	$0.005020	$168,728	33,612,455 ETHO	$15,336	-3.88%
975	IGToken (IG)	$0.000053	$166,968	3,149,646,088 IG	$22,204	6.95%
976	SIMDAQ (SMQ)	$0.009196	$162,068	17,623,189 SMQ	$1,450	-5.85%
977	Exosis (EXO)	$0.648713	$160,241	247,014 EXO	$28,979	5.07%
978	Atonomi (ATMI)	$0.000325	$159,940	492,615,787 ATMI	$2,305	-21.36%
979	Hercules (HERC)	$0.003501	$157,444	44,968,656 HERC	$10,577	0.4%
980	GINcoin (GIN)	$0.022422	$153,087	6,827,478 GIN	$22,608	0.57%
981	Unify (UNIFY)	$0.008418	$153,083	18,185,085 UNIFY	$4,009	9.72%
982	GoByte (GBX)	$0.041910	$152,625	3,641,736 GBX	$8,459	-4.14%
983	Gentarium (GTM)	$0.040276	$143,986	3,574,959 GTM	$837	1.84%
984	Transcodium (TNS)	$0.002810	$142,047	50,553,571 TNS	$65,349	-10.38%
985	TrueDeck (TDP)	$0.004572	$140,432	30,717,516 TDP	$74,865	15.76%
986	eSDChain (SDA)	$0.001314	$138,674	105,511,439 SDA	$2,618	-7.98%
987	BoatPilot Token (NAVY)	$0.001861	$137,448	73,863,346 NAVY	$3,069	11.43%
988	PENG (PENG)	$0.000019	$136,551	7,035,589,897 PENG	$871	-5.67%
989	GoPower (GPT)	$0.001610	$130,795	81,227,046 GPT	$5,090	2.69%
990	BitcoiNote (BTCN)	$0.012285	$130,540	10,626,323 BTCN	$1,948	0.38%
991	Hype Token (HYPE)	$0.003019	$129,858	43,011,851 HYPE	$6,974	0.47%
992	PKG Token (PKG)	$0.000014	$129,219	8,969,257,745 PKG	$23,172	-5.08%
993	GravityCoin (GXX)	$0.053180	$128,285	2,412,304 GXX	$28,321	5.85%
994	ATBCoin (ATB)	$0.003050	$128,227	42,038,227 ATB	$177,903	8.32%
995	HelloGold (HGT)	$0.000477	$125,440	263,034,654 HGT	$29,664	-14.43%
996	BitNautic Token (BTNT)	$0.008834	$123,503	13,980,775 BTNT	$424,740	-2.42%
997	EurocoinToken (ECTE)	$0.074012	$123,438	1,667,820 ECTE	$18,402	-8.12%
998	Webcoin (WEB)	$0.003086	$120,959	39,191,144 WEB	$60,672	6.66%
999	Veros (VRS)	$0.003973	$120,699	30,382,693 VRS	$2,130	-1.09%
1000	BriaCoin (BRIA)	$0.159062	$118,252	743,431 BRIA	$1,937	8.4%
1001	MNPCoin (MNP)	$0.052463	$114,998	2,191,996 MNP	$769	19.8%
1002	Globatalent (GBT)	$0.000269	$112,386	417,038,958 GBT	$13,715	5.07%
1003	Bonpay (BON)	$0.009457	$106,776	11,290,301 BON	$9,589	-1.42%
1004	Italo (XTA)	$0.036408	$102,749	2,822,160 XTA	$2,655	-26.34%
1005	NetKoin (NTK)	$0.000022	$97,744	4,453,537,916 NTK	$1,047	-10.63%
1006	TrustNote (TTT)	$0.000310	$95,997	309,999,945 TTT	$703	-0.74%
1007	DeviantCoin (DEV)	$0.006146	$94,942	15,448,969 DEV	$773	-9.92%
1008	Bitblocks (BBK)	$0.000806	$94,919	117,736,710 BBK	$542	-11.08%
1009	Giant (GIC)	$0.016937	$94,898	5,603,036 GIC	$2,188	-10.87%
1010	SportyCo (SPF)	$0.001693	$92,402	54,587,326 SPF	$2,384	0.4%
1011	MMOCoin (MMO)	$0.001560	$92,397	59,212,867 MMO	$9,865	-7.55%
1012	Kalkulus (KLKS)	$0.005508	$90,364	16,405,665 KLKS	$83,447	-0.4%
1013	Emphy (EPY)	$0.011349	$89,829	7,915,125 EPY	$1,590	-19.09%
1014	AirWire (WIRE)	$0.000721	$86,567	120,058,126 WIRE	$2,640	12.36%
1015	HyperQuant (HQT)	$0.000942	$83,874	89,083,368 HQT	$220,502	9.22%
1016	Gexan (GEX)	$0.096288	$82,748	859,380 GEX	$106,446	6.82%
1017	MicroMoney (AMM)	$0.005152	$81,284	15,777,256 AMM	$12,840	14%
1018	Elysian (ELY)	$0.000828	$81,069	97,966,210 ELY	$34,646	-4.68%
1019	Herbalist Token (HERB)	$0.000008	$80,660	9,499,999,999 HERB	$29,867	8.34%
1020	BoutsPro (BOUTS)	$0.001028	$78,785	76,615,188 BOUTS	$37,507	6.32%
1021	Iungo (ING)	$0.001944	$77,767	40,000,000 ING	$4,405	-2.76%
1022	Fox Trading (FOXT)	$0.008464	$77,065	9,105,355 FOXT	$87,041	13%
1023	CREDIT (CREDIT)	$0.000006	$76,707	13,286,785,284 CREDIT	$19,973	23.51%
1024	Xuez (XUEZ)	$0.024627	$76,247	3,096,027 XUEZ	$23,158	4.53%
1025	Decentralized... (DML)	$0.001202	$75,738	63,030,141 DML	$22,863	5.03%
1026	Ethereum Gold... (ETGP)	$0.000014	$67,207	4,974,571,479 ETGP	$54,296	-6.41%
1027	Thore Cash (TCH)	$0.001198	$65,942	55,056,178 TCH	$115,057	-1.82%
1028	Bitcoin Zero (BZX)	$0.003247	$65,015	20,022,421 BZX	$3,621	8.18%
1029	No BS Crypto (NOBS)	$0.000043	$64,881	1,504,098,000 NOBS	$4,348	-5.35%
1030	BitWhite (BTW)	$0.001659	$60,277	36,325,371 BTW	$30,522	3.04%
1031	Payfair (PFR)	$0.001611	$57,871	35,926,141 PFR	$1,127	7.83%
1032	ARAW (ARAW)	$0.000017	$52,620	3,057,300,142 ARAW	$53,321	11.72%
1033	Tokenbox (TBX)	$0.004600	$52,409	11,393,882 TBX	$26,527	43.71%
1034	Aegeus (AEG)	$0.001507	$51,922	34,464,653 AEG	$3,895	4.23%
1035	Klimatas (KTS)	$0.071463	$51,661	722,904 KTS	$1,031	-0.59%
1036	SkyHub Coin (SHB)	$0.115256	$51,423	446,166 SHB	$3,128	-16.93%
1037	Octoin Coin (OCC)	$0.087185	$48,400	555,137 OCC	$65,878	-0.17%
1038	4NEW (KWATT)	$0.000822	$48,392	58,876,246 KWATT	$14,531	36.94%
1039	Patron (PAT)	$0.000153	$47,968	313,261,681 PAT	$10,332	-21.63%
1040	Gold Poker (GPKR)	$0.011336	$45,017	3,971,039 GPKR	$1,558	-4.61%
1041	TokenDesk (TDS)	$0.002847	$41,798	14,683,321 TDS	$2,643	-6.96%
1042	Five Star Coi... (FSCP)	$0.018603	$40,386	2,170,962 FSCP	$2,506	0.39%
1043	SkinCoin (SKIN)	$0.000444	$39,184	88,183,483 SKIN	$2,619	-0.1%
1044	CryptoSoul (SOUL)	$0.000215	$37,512	174,317,220 SOUL	$22,435	-11.21%
1045	Evedo (EVED)	$0.005301	$36,917	6,964,771 EVED	$7,382	-21.05%
1046	Absolute (ABS)	$0.002920	$36,810	12,604,924 ABS	$2,039	-0.32%
1047	QUINADS (QUIN)	$0.000003	$36,350	13,194,987,677 QUIN	$17,753	2.85%
1048	Spectrum (SPT)	$0.000030	$35,325	1,185,135,121 SPT	$85,239	23.32%
1049	MedicCoin (MEDIC)	$0.000122	$35,058	288,144,479 MEDIC	$1,625	-18.62%
1050	ELTCOIN (ELTCOIN)	$0.000385	$34,624	90,000,000 ELTCOIN	$1,142	-8.05%
1051	Cashpayz Token (CPC)	$0.018847	$33,682	1,787,104 CPC	$2,822	1.96%
1052	Aigang (AIX)	$0.001150	$33,655	29,274,567 AIX	$791	4.69%
1053	Ether Kingdom... (IMP)	$0.005306	$32,888	6,198,099 IMP	$13,030	-13.49%
1054	Engagement Token (ENGT)	$0.000074	$30,750	415,256,071 ENGT	$1,512	0.37%
1055	Neural Protocol (NRP)	$0.000003	$26,506	9,497,994,013 NRP	$23,198	50.62%
1056	Fivebalance (FBN)	$0.000047	$25,552	540,041,072 FBN	$21,998	5.67%
1057	Tourist Token (TOTO)	$0.000006	$25,346	3,933,323,630 TOTO	$27,839	3.14%
1058	DOWCOIN (DOW)	$0.002137	$25,236	11,810,984 DOW	$1,927	3.86%
1059	Cyber Movie C... (CMCT)	$0.000001	$25,024	20,000,000,000 CMCT	$4,697	7.3%
1060	Blocklancer (LNC)	$0.000208	$24,935	120,140,384 LNC	$523	0.24%
1061	CyberMusic (CYMT)	$0.000002	$24,831	15,000,000,000 CYMT	$7,183	8.45%
1062	Desire (DSR)	$0.002702	$24,336	9,006,442 DSR	$20,247	5.37%
1063	WITChain (WIT)	$0.000014	$23,627	1,680,000,000 WIT	$15,953	-25.09%
1064	ShowHand (HAND)	$3.7e-07	$22,696	61,912,434,418 HAND	$15,984	9.37%
1065	FidexToken (FEX)	$7.7e-07	$22,428	29,128,335,553 FEX	$16,731	-15.17%
1066	BitCoen (BEN)	$0.003113	$21,788	7,000,000 BEN	$2,578	0.52%
1067	LogisCoin (LGS)	$0.009264	$21,781	2,351,213 LGS	$4,015	-2.15%
1068	e-Chat (ECHT)	$0.001037	$21,088	20,329,684 ECHT	$29,961	5.02%
1069	nDEX (NDX)	$0.000001	$20,416	14,938,687,251 NDX	$2,563	0.67%
1070	Bionic (BNC)	$0.000038	$20,128	536,244,233 BNC	$13,999	34.44%
1071	Almeela (KZE)	$0.027274	$19,938	731,053 KZE	$56,605	17.28%
1072	XOVBank (XOV)	$0.000158	$19,448	123,298,548 XOV	$35,160	7.5%
1073	GoHelpFund (HELP)	$0.005508	$17,326	3,145,499 HELP	$39,191	1.56%
1074	Havy (HAVY)	$0.000002	$16,987	7,963,422,939 HAVY	$23,964	6.26%
1075	MASTERNET (MASH)	$0.000508	$16,095	31,686,740 MASH	$527	8.81%
1076	Natmin Pure E... (NAT)	$0.000162	$15,941	98,591,654 NAT	$3,166	-5.23%
1077	KUN (KUN)	$7.45	$14,903	2,000 KUN	$1,490	1.56%
1078	electrumdark (ELD)	$0.003415	$13,315	3,899,312 ELD	$503	1.76%
1079	Cryptrust (CTRT)	$0.000002	$12,057	5,592,788,485 CTRT	$20,859	3.91%
1080	Micromines (MICRO)	$6.5e-07	$11,781	17,999,887,606 MICRO	$11,229	-1.91%
1081	Alpha Coin (APC)	$0.000428	$11,742	27,461,882 APC	$21,801	11.08%
1082	Quantis Network (QUAN)	$0.001767	$9,789	5,540,572 QUAN	$583	-5.19%
1083	DeltaChain (DELTA)	$0.000001	$9,653	7,484,798,482 DELTA	$19,807	-0.95%
1084	Decentralized... (DATP)	$7.3e-07	$8,646	11,820,620,222 DATP	$24,695	-0.78%
1085	Crystal Token (CYL)	$0.014940	$8,432	564,377 CYL	$51,649	14.19%
1086	FUTURAX (FTXT)	$0.000002	$8,393	3,406,412,461 FTXT	$21,039	3.06%
1087	VikkyToken (VIKKY)	$0.000002	$8,316	3,727,082,538 VIKKY	$6,116	4.62%
1088	Decentralized... (DCTO)	$0.000008	$7,839	993,067,232 DCTO	$526	-14.99%
1089	YoloCash (YLC)	$0.000258	$7,604	29,499,388 YLC	$3,383	-6.44%
1090	Provoco Token (VOCO)	$0.000017	$6,200	375,710,075 VOCO	$8,272	-1.55%
1091	Mirai (MRI)	$0.001745	$5,988	3,432,003 MRI	$931	4.38%
1092	SpectrumNetwork (SPEC)	$0.000002	$1,663	949,512,740 SPEC	$7,417	4.44%
1093	Bitcoinus (BITS)	$0.000027	$1,606	59,294,348 BITS	$24,779	-0.82%
1094	Abulaba (AAA)	$0.000104	$1,568	15,090,818 AAA	$3,448	409.77%
1095	INO COIN (INO)	$2.05	$369,106,119	180,003,180 INO	$24,486	3.53%
1096	Wixlar (WIX)	$0.098364	$235,236,533	2,391,497,588 WIX	$10,792	488.24%
1097	PLATINCOIN (PLC)	$32.70	$163,547,193	5,001,073 PLC	$3,196,882	1.7%
1098	ThoreCoin (THR)	$1847.81	$160,179,546	86,686 THR	$162,488	1.57%
1099	KuCoin Shares (KCS)	$1.68	$149,052,453	88,821,170 KCS	$24,691,065	-0.77%
1100	Mixin (XIN)	$229.73	$104,909,070	456,653 XIN	$323,738	0.18%
1101	EDUCare (EKT)	$0.159180	$103,466,953	650,000,000 EKT	$6,247,113	3.59%
1102	ETERNAL TOKEN (XET)	$1.05	$97,948,383	93,470,000 XET	$123,882	-1.98%
1103	Karatgold Coin (KBC)	$0.022852	$96,250,230	4,211,851,362 KBC	$2,485,786	-7.68%
1104	Qubitica (QBIT)	$37.34	$77,869,351	2,085,316 QBIT	$195,658	3.78%
1105	Bitbook Gambling (BXK)	$0.210818	$77,662,607	368,387,491 BXK	$950,334	-1.49%
1106	Flexacoin (FXC)	$0.003399	$68,887,659	20,267,695,749 FXC	$8,343	9.1%
1107	OKB (OKB)	$3.17	$63,395,703	20,000,000 OKB	$96,508,070	2.72%
1108	Clipper Coin (CCCX)	$0.016129	$60,895,174	3,775,570,996 CCCX	$20,928	-3.51%
1109	1irstcoin (FST)	$2.72	$60,063,141	22,085,000 FST	$159,022	4.23%
1110	ABBC Coin (ABBC)	$0.105295	$58,365,735	554,307,762 ABBC	$54,907,201	-1.04%
1111	ZB (ZB)	$0.350621	$57,220,931	163,198,810 ZB	$81,079,365	-0.52%
1112	Atlas Protocol (ATP)	$0.018579	$47,860,200	2,576,065,703 ATP	$3,522,639	28.87%
1113	Cryptoindex.c... (CIX100)	$0.750719	$45,185,571	60,189,742 CIX100	$74,966	0.22%
1114	Ecoreal Estate (ECOREAL)	$0.211331	$44,387,594	210,037,785 ECOREAL	$26,611	-6.39%
1115	FTX Token (FTT)	$1.49	$37,333,940	25,000,000 FTT	$3,566,759	-3.2%
1116	LATOKEN (LA)	$0.096698	$36,755,486	380,104,462 LA	$1,171,443	0.27%
1117	Buggyra Coin ... (BCZERO)	$0.018250	$36,697,176	2,010,775,988 BCZERO	$31,956	-0.48%
1118	Litex (LXT)	$0.043724	$35,854,007	819,999,983 LXT	$2,355,216	-3.19%
1119	IPChain (IPC)	$0.456904	$35,728,076	78,195,969 IPC	$2,555,936	-0.62%
1120	CryptoVerific... (CVCC)	$58.20	$33,793,751	580,666 CVCC	$41,116	0.39%
1121	Vitae (VITAE)	$1.86	$32,934,097	17,750,492 VITAE	$171,926	46.38%
1122	Bit-Z Token (BZ)	$0.219003	$29,530,412	134,839,996 BZ	$19,384,692	-3.52%
1123	USDK (USDK)	$0.989748	$28,306,878	28,600,072 USDK	$5,851,082	-0.18%
1124	Bread (BRD)	$0.298453	$26,482,926	88,733,978 BRD	$471,706	12.41%
1125	GreenPower (GRN)	$0.007554	$24,412,691	3,231,699,360 GRN	$54,149	-0.82%
1126	UnlimitedIP (UIP)	$0.019673	$24,318,780	1,236,152,840 UIP	$3,563,753	20.58%
1127	AgaveCoin (AGVC)	$0.062230	$24,308,318	390,619,593 AGVC	$28,075	-0.97%
1128	Chiliz (CHZ)	$0.007220	$24,127,964	3,341,995,514 CHZ	$1,506,670	-4.99%
1129	MOAC (MOAC)	$0.371955	$23,233,518	62,463,334 MOAC	$20,016	3%
1130	Carry (CRE)	$0.011651	$21,691,941	1,861,758,163 CRE	$1,542,248	5.44%
1131	BTU Protocol (BTU)	$0.308870	$21,624,093	70,010,450 BTU	$595	-0.05%
1132	Dynamic Tradi... (DTR)	$0.016331	$20,714,287	1,268,371,820 DTR	$12,136	3.5%
1133	Bitcoin 2 (BTC2)	$1.15	$19,877,801	17,356,434 BTC2	$983	-9.67%
1134	DAPS Token (DAPS)	$0.000370	$19,432,492	52,586,828,002 DAPS	$38,606	7.04%
1135	Ultiledger (ULT)	$0.028358	$18,135,741	639,524,862 ULT	$4,525,847	0.62%
1136	BitcoinHD (BHD)	$10.43	$17,998,278	1,725,675 BHD	$2,600,150	-13.26%
1137	Bitcoin Rhodium (XRC)	$21.62	$17,611,375	814,745 XRC	$13,167	4.31%
1138	CasinoCoin (CSC)	$0.000446	$17,399,940	39,015,842,961 CSC	$16,821	-3.49%
1139	Veritaseum (VERI)	$8.06	$17,315,676	2,149,646 VERI	$131,172	-5.28%
1140	botXcoin (BOTX)	$0.009861	$17,132,571	1,737,472,960 BOTX	$500,807	-0.17%
1141	Cryptonex (CNX)	$0.288224	$16,050,160	55,686,329 CNX	$3,149,126	-1.67%
1142	United Trader... (UTT)	$0.360990	$13,540,375	37,508,999 UTT	$4,814	-8.52%
1143	GNY (GNY)	$0.069885	$13,164,791	188,376,657 GNY	$80,516	26.06%
1144	Silverway (SLV)	$0.118276	$11,827,569	100,000,000 SLV	$605,219	0.92%
1145	Sport and Lei... (SNL)	$0.010812	$7,114,140	657,969,825 SNL	$43,794	3.82%
1146	Wrapped Bitcoin (WBTC)	$10422.84	$5,870,383	563 WBTC	$48,310	0.44%
1147	Elitium (EUM)	$1.23	$4,203,586	3,421,824 EUM	$2,389	-0.04%
1148	MicroBitcoin (MBC)	$0.000020	$3,693,177	187,672,037,500 MBC	$759	-1.52%
1149	Trias (TRY)	$0.004585	$3,640,041	793,867,500 TRY	$235,061	0.51%
1150	TCASH (TCASH)	$0.083073	$2,924,170	35,200,000 TCASH	$12,870	2.36%
1151	Asian Fintech (AFIN)	$0.010888	$2,721,899	250,000,000 AFIN	$64,249	1.72%
1152	Chromia (CHR)	$0.051672	$2,577,839	49,888,134 CHR	$5,612,584	0.12%
1153	Coineal Token (NEAL)	$0.008027	$2,527,743	314,913,960 NEAL	$106,520	6.1%
1154	CryptalDash (CRD)	$0.002058	$2,057,630	1,000,000,000 CRD	$14,738	-25.94%
1155	Next.exchange (NEXT)	$0.300284	$1,139,865	3,795,953 NEXT	$2,240	-1.29%
1156	Aryacoin (AYA)	$0.005798	$939,572	162,056,266 AYA	$7,095	0.55%
1157	Netrum (NTR)	$0.250628	$562,444	2,244,142 NTR	$868	-17.33%
1158	TouchCon (TOC)	$0.001539	$358,629	232,963,970 TOC	$101,440	3.94%
1159	IOTW (IOTW)	$0.003890	$129,380	33,258,450 IOTW	$371,776	1.95%
1160	WXCOINS (WXC)	$0.022102	$123,387	5,582,629 WXC	$543	0.11%
1161	ALLUVA (ALV)	$0.007744	$65,843	8,502,624 ALV	$3,364	14.13%
1162	Eva Cash (EVC)	$0.010433	$9,390	900,000 EVC	$4,205	5.89%
1163	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1164	Spectre.ai Di... (SXDT)	$0.223989	$18,383,596	82,073,519 SXDT	Low Vol	-6.59%
1165	Linkey (LKY)	$0.307364	$15,368,217	50,000,000 LKY	Low Vol	8.87%
1166	Centrality (CENNZ)	$0.018301	$14,795,018	808,428,186 CENNZ	Low Vol	14.38%
1167	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1168	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-3.96%
1169	TaaS (TAAS)	$0.914345	$7,448,257	8,146,001 TAAS	Low Vol	0.73%
1170	ParkinGo (GOT)	$0.454790	$6,594,654	14,500,426 GOT	Low Vol	-0.89%
1171	REPO (REPO)	$0.057531	$6,325,991	109,958,607 REPO	Low Vol	2.7%
1172	Starta (STA)	$1.05	$5,270,173	4,995,565 STA	Low Vol	495.83%
1173	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.46%
1174	MintCoin (MINT)	$0.000205	$5,124,504	24,947,260,808 MINT	Low Vol	98.74%
1175	Ecobit (ECOB)	$0.010808	$4,803,713	444,444,444 ECOB	Low Vol	-2.44%
1176	UNIVERSAL CASH (UCASH)	$0.000460	$4,758,545	10,351,944,441 UCASH	Low Vol	47.7%
1177	Trade Token X (TIOX)	$0.052935	$4,528,178	85,542,678 TIOX	Low Vol	8.3%
1178	Rubycoin (RBY)	$0.154272	$4,203,723	27,248,706 RBY	Low Vol	6.44%
1179	BitNewChain (BTN)	$0.022812	$4,099,298	179,701,795 BTN	Low Vol	-0.12%
1180	HashBX (HBX)	$0.009810	$4,021,244	409,892,202 HBX	Low Vol	-0.12%
1181	Ondori (RSTR)	$0.000104	$3,924,976	37,766,847,790 RSTR	Low Vol	0.39%
1182	Vites (VITES)	$0.000104	$3,821,864	36,774,686,013 VITES	Low Vol	-4.89%
1183	Amoveo (VEO)	$58.49	$3,815,956	65,241 VEO	Low Vol	-2.64%
1184	GET Protocol (GET)	$0.330885	$3,768,206	11,388,258 GET	Low Vol	11.44%
1185	bitUSD (BITUSD)	$1.03	$3,694,081	3,575,870 BITUSD	Low Vol	1.35%
1186	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1187	Lykke (LKK)	$0.011392	$3,608,963	316,809,739 LKK	Low Vol	2.44%
1188	Etheroll (DICE)	$0.513615	$3,596,139	7,001,623 DICE	Low Vol	-0.66%
1189	Credo (CREDO)	$0.006480	$3,563,278	549,891,703 CREDO	Low Vol	554.5%
1190	ColossusXT (COLX)	$0.000312	$3,560,038	11,418,450,888 COLX	Low Vol	0.39%
1191	Gold Bits Coin (GBC)	$0.033290	$3,527,706	105,968,611 GBC	Low Vol	35.02%
1192	Pandacoin (PND)	$0.000104	$3,377,881	32,514,916,898 PND	Low Vol	0.35%
1193	Neumark (NEU)	$0.099217	$3,141,264	31,660,662 NEU	Low Vol	-39.02%
1194	Mooncoin (MOON)	$0.000013	$3,016,877	225,925,109,858 MOON	Low Vol	16.09%
1195	Loopring [NEO] (LRN)	$0.025670	$2,916,201	113,602,931 LRN	Low Vol	3.62%
1196	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.66%
1197	Typerium (TYPE)	$0.001769	$2,859,511	1,616,075,166 TYPE	Low Vol	42.45%
1198	ECC (ECC)	$0.000104	$2,597,178	25,000,000,000 ECC	Low Vol	0.11%
1199	SafeCoin (SAFE)	$0.093527	$2,593,969	27,735,063 SAFE	Low Vol	3.32%
1200	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1201	AMLT (AMLT)	$0.010271	$2,461,440	239,648,493 AMLT	Low Vol	33.4%
1202	MassGrid (MGD)	$0.032697	$2,426,904	74,224,801 MGD	Low Vol	3%
1203	Bloom (BLT)	$0.044602	$2,392,568	53,642,697 BLT	Low Vol	-3.41%
1204	Vipstar Coin (VIPS)	$0.000068	$2,372,247	35,079,975,943 VIPS	Low Vol	59.34%
1205	LiquidApps (DAPP)	$0.010405	$2,274,539	218,593,636 DAPP	Low Vol	1.07%
1206	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1207	Storeum (STO)	$0.017324	$2,104,862	121,499,101 STO	Low Vol	3.85%
1208	Bitcoin Atom (BCA)	$0.105043	$1,934,777	18,418,931 BCA	Low Vol	-12.96%
1209	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1210	Paragon (PRG)	$0.028985	$1,882,163	64,936,520 PRG	Low Vol	-30.01%
1211	Myriad (XMY)	$0.001111	$1,881,666	1,693,712,750 XMY	Low Vol	-0.47%
1212	KARMA (KARMA)	$0.000352	$1,847,075	5,240,841,485 KARMA	Low Vol	53.57%
1213	LikeCoin (LIKE)	$0.003809	$1,804,039	473,578,765 LIKE	Low Vol	3.86%
1214	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1215	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	-0.85%
1216	PotCoin (POT)	$0.007792	$1,734,280	222,585,114 POT	Low Vol	-3.78%
1217	ADAMANT Messe... (ADM)	$0.020743	$1,704,437	82,167,885 ADM	Low Vol	-6.59%
1218	Primalbase Token (PBT)	$1359.75	$1,699,684	1,250 PBT	Low Vol	3.85%
1219	FairCoin (FAIR)	$0.031166	$1,657,846	53,193,831 FAIR	Low Vol	-37.67%
1220	SureRemit (RMT)	$0.003279	$1,639,263	500,000,000 RMT	Low Vol	0.86%
1221	HempCoin (THC)	$0.006448	$1,623,068	251,723,093 THC	Low Vol	5.51%
1222	Vision Indust... (VIT)	$0.000563	$1,615,718	2,869,901,636 VIT	Low Vol	0%
1223	Sense (SENSE)	$0.002724	$1,607,868	590,286,527 SENSE	Low Vol	4.02%
1224	Block-Chain.com (BC)	$0.007691	$1,592,344	207,051,787 BC	Low Vol	-0.48%
1225	Carboneum [C8... (C8)	$0.030798	$1,580,900	51,330,711 C8	Low Vol	44.5%
1226	Kleros (PNK)	$0.006993	$1,577,209	225,548,810 PNK	Low Vol	2.18%
1227	Ifoods Chain (IFOOD)	$0.000626	$1,565,985	2,499,999,990 IFOOD	Low Vol	3.98%
1228	Bitcoin Confi... (BC)	$0.000208	$1,531,024	7,365,901,523 BC	Low Vol	0.38%
1229	WeShow Token (WET)	$0.009580	$1,530,175	159,732,931 WET	Low Vol	1.89%
1230	WeTrust (TRST)	$0.016425	$1,513,568	92,147,500 TRST	Low Vol	16.6%
1231	Quark (QRK)	$0.005818	$1,508,097	259,226,498 QRK	Low Vol	-70.27%
1232	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1233	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.03%
1234	LUXCoin (LUX)	$0.218364	$1,355,843	6,209,099 LUX	Low Vol	0.18%
1235	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.78%
1236	e-Gulden (EFL)	$0.072721	$1,242,508	17,085,964 EFL	Low Vol	-2.28%
1237	ATLANT (ATL)	$0.022520	$1,220,029	54,175,041 ATL	Low Vol	-2.6%
1238	Espers (ESP)	$0.000053	$1,211,143	22,888,373,670 ESP	Low Vol	9.19%
1239	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.25%
1240	Blocktrade Token (BTT)	$0.021624	$1,200,677	55,526,343 BTT	Low Vol	-1.81%
1241	Cryptopay (CPAY)	$0.017313	$1,183,423	68,353,823 CPAY	Low Vol	4.88%
1242	Lisk Machine ... (LML)	$0.009818	$1,178,149	120,000,000 LML	Low Vol	32.98%
1243	DecentBet (DBET)	$0.006202	$1,169,867	188,632,973 DBET	Low Vol	3.04%
1244	CEEK VR (CEEK)	$0.002284	$1,146,620	501,951,915 CEEK	Low Vol	-9.12%
1245	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1246	Dimecoin (DIME)	$0.000002	$1,132,475	539,096,740,560 DIME	Low Vol	4.06%
1247	Colu Local Ne... (CLN)	$0.010780	$1,129,651	104,789,771 CLN	Low Vol	-12.64%
1248	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1249	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1250	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1251	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1252	Shard (SHARD)	$0.051963	$1,008,873	19,415,133 SHARD	Low Vol	58.45%
1253	Omni (OMNI)	$1.79	$1,007,206	562,259 OMNI	Low Vol	6.89%
1254	Bean Cash (BITB)	$0.000309	$988,305	3,199,232,000 BITB	Low Vol	-0.54%
1255	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.61%
1256	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1257	Rise (RISE)	$0.006547	$915,383	139,809,368 RISE	Low Vol	-4.18%
1258	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1259	Trinity Netwo... (TNC)	$0.002706	$901,865	333,333,333 TNC	Low Vol	1.08%
1260	ALQO (XLQ)	$0.015589	$895,004	57,412,659 XLQ	Low Vol	3.3%
1261	ATN (ATN)	$0.009873	$832,320	84,302,524 ATN	Low Vol	-76.37%
1262	CyberFM (CYFM)	$0.000016	$804,100	51,200,000,000 CYFM	Low Vol	-14.64%
1263	Terracoin (TRC)	$0.034985	$802,393	22,935,396 TRC	Low Vol	2.25%
1264	Uniform Fisca... (UFO)	$0.000208	$794,237	3,822,597,200 UFO	Low Vol	0.35%
1265	Xriba (XRA)	$0.008189	$790,407	96,516,895 XRA	Low Vol	0.3%
1266	Stox (STX)	$0.014749	$785,293	53,244,398 STX	Low Vol	5.8%
1267	savedroid (SVD)	$0.000292	$785,051	2,688,339,238 SVD	Low Vol	4.29%
1268	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.16%
1269	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1270	DomRaider (DRT)	$0.001315	$777,969	591,500,000 DRT	Low Vol	16.51%
1271	Nebula AI (NBAI)	$0.000605	$759,642	1,254,943,205 NBAI	Low Vol	-8.48%
1272	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.92%
1273	DIMCOIN (DIM)	$0.000347	$728,652	2,102,483,276 DIM	Low Vol	-3.94%
1274	Consensus (SEN)	$0.000447	$728,084	1,627,253,128 SEN	Low Vol	0.88%
1275	PRASM (PSM)	$0.000321	$722,752	2,249,193,827 PSM	Low Vol	47.77%
1276	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1277	Golfcoin (GOLF)	$0.000020	$707,197	35,341,279,387 GOLF	Low Vol	-58.2%
1278	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.6%
1279	HEAT (HEAT)	$0.016836	$704,366	41,836,651 HEAT	Low Vol	-31.67%
1280	GeoCoin (GEO)	$0.219306	$697,513	3,180,551 GEO	Low Vol	0.5%
1281	Denarius (D)	$0.114007	$696,746	6,111,415 D	Low Vol	-1.1%
1282	Golos (GOLOS)	$0.003949	$688,291	174,285,846 GOLOS	Low Vol	-1.58%
1283	Soarcoin (SOAR)	$0.000624	$674,297	1,081,369,353 SOAR	Low Vol	-13.95%
1284	Digital Asset... (DAGT)	$0.028696	$661,519	23,052,330 DAGT	Low Vol	3.51%
1285	GoldMint (MNTP)	$0.337345	$646,015	1,914,997 MNTP	Low Vol	-1.9%
1286	Pura (PURA)	$0.003657	$643,907	176,060,379 PURA	Low Vol	61.24%
1287	iEthereum (IETH)	$0.035773	$643,274	17,982,000 IETH	Low Vol	-3.4%
1288	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1289	Digital Insur... (DIT)	$0.002747	$617,088	224,644,536 DIT	Low Vol	-7.18%
1290	StrongHands (SHND)	$6.5e-08	$609,772	9,313,847,660,410 SHND	Low Vol	-0.6%
1291	HorusPay (HORUS)	$0.000692	$603,629	872,861,114 HORUS	Low Vol	23.93%
1292	Karbo (KRB)	$0.075963	$589,001	7,753,840 KRB	Low Vol	0.15%
1293	Amon (AMN)	$0.001062	$583,979	549,920,386 AMN	Low Vol	-3.84%
1294	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.24%
1295	OracleChain (OCT)	$0.018851	$565,527	30,000,000 OCT	Low Vol	3.79%
1296	wys Token (WYS)	$0.005491	$561,953	102,339,600 WYS	Low Vol	3.64%
1297	Auroracoin (AUR)	$0.030775	$556,356	18,078,320 AUR	Low Vol	23.35%
1298	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1299	OBITS (OBITS)	$0.035902	$549,455	15,304,286 OBITS	Low Vol	6.82%
1300	Ivy (IVY)	$0.001731	$545,053	314,840,619 IVY	Low Vol	-10.57%
1301	Sentinel Chain (SENC)	$0.002731	$538,686	197,269,666 SENC	Low Vol	-2.91%
1302	Blue Protocol (BLUE)	$0.014427	$528,671	36,645,278 BLUE	Low Vol	132.26%
1303	Swarm City (SWT)	$0.061402	$524,131	8,536,073 SWT	Low Vol	-5.79%
1304	Freicoin (FRC)	$0.009350	$517,654	55,364,968 FRC	Low Vol	-17.89%
1305	Manna (MANNA)	$0.000931	$514,211	552,411,407 MANNA	Low Vol	4.13%
1306	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1307	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1308	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1309	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1310	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1311	Ethersocial (ESN)	$0.014550	$496,747	34,141,348 ESN	Low Vol	-6.32%
1312	KuboCoin (KUBO)	$0.000009	$494,659	56,758,468,479 KUBO	Low Vol	25.26%
1313	Coinlancer (CL)	$0.006132	$488,198	79,619,229 CL	Low Vol	0.39%
1314	win.win (TWINS)	$0.000207	$487,653	2,355,153,784 TWINS	Low Vol	0%
1315	CYCLEAN (CCL)	$0.000702	$476,591	678,451,267 CCL	Low Vol	158.27%
1316	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1317	Zippie (ZIPT)	$0.001729	$468,976	271,196,892 ZIPT	Low Vol	-4.08%
1318	B3Coin (KB3)	$0.000624	$468,506	751,342,516 KB3	Low Vol	0.39%
1319	Mao Zedong (MAO)	$0.070942	$451,017	6,357,555 MAO	Low Vol	-2.1%
1320	PUBLYTO Token (PUB)	$0.000301	$450,270	1,497,764,594 PUB	Low Vol	57.7%
1321	Matrexcoin (MAC)	$0.025729	$442,787	17,209,730 MAC	Low Vol	-72.01%
1322	Titan Coin (TTN)	$0.000520	$441,891	850,391,658 TTN	Low Vol	0.44%
1323	1World (1WO)	$0.020938	$439,309	20,981,451 1WO	Low Vol	1.23%
1324	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1325	Lethean (LTHN)	$0.000624	$435,357	698,181,188 LTHN	Low Vol	0.39%
1326	Elite (1337)	$0.000016	$431,178	26,468,209,196 1337	Low Vol	1.5%
1327	EquiTrader (EQT)	$0.033434	$419,278	12,540,533 EQT	Low Vol	0%
1328	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1329	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.07%
1330	ALBOS (ALB)	$0.000034	$410,502	11,985,991,131 ALB	Low Vol	-40.87%
1331	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1332	Emerald Crypto (EMD)	$0.021312	$407,427	19,117,129 EMD	Low Vol	-37.35%
1333	OptiToken (OPTI)	$0.014739	$406,468	27,577,295 OPTI	Low Vol	-1.24%
1334	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1335	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.05%
1336	BitDegree (BDG)	$0.001098	$400,238	364,570,570 BDG	Low Vol	32.24%
1337	Bela (BELA)	$0.009350	$392,300	41,957,981 BELA	Low Vol	0.35%
1338	AdHive (ADH)	$0.002978	$391,274	131,376,614 ADH	Low Vol	-11.05%
1339	Ryo Currency (RYO)	$0.028795	$388,241	13,483,133 RYO	Low Vol	-7.31%
1340	ToaCoin (TOA)	$0.000106	$388,186	3,676,282,258 TOA	Low Vol	0%
1341	BUZZCoin (BUZZ)	$0.000019	$387,009	20,000,000,000 BUZZ	Low Vol	-2.88%
1342	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1343	Solaris (XLR)	$0.219285	$375,238	1,711,192 XLR	Low Vol	1.98%
1344	FedoraCoin (TIPS)	$0.000002	$367,738	212,269,865,434 TIPS	Low Vol	8.62%
1345	Dovu (DOV)	$0.000919	$367,333	399,758,698 DOV	Low Vol	10.86%
1346	LoMoCoin (LMC)	$0.001327	$364,919	275,007,049 LMC	Low Vol	-1.41%
1347	Ixcoin (IXC)	$0.017245	$363,624	21,085,449 IXC	Low Vol	-23.84%
1348	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1349	TrezarCoin (TZC)	$0.002113	$356,000	168,502,500 TZC	Low Vol	5.2%
1350	EncryptoTel [... (ETT)	$0.005716	$355,132	62,131,190 ETT	Low Vol	3.86%
1351	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.5%
1352	Jesus Coin (JC)	$0.000018	$330,988	17,979,550,689 JC	Low Vol	69.52%
1353	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.23%
1354	JET8 (J8T)	$0.000394	$325,740	825,960,077 J8T	Low Vol	6.3%
1355	Universe (UNI)	$0.004121	$325,102	78,888,534 UNI	Low Vol	-7.42%
1356	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.75%
1357	FoldingCoin (FLDC)	$0.000416	$323,628	778,797,162 FLDC	Low Vol	0.35%
1358	Blockport (BPT)	$0.006038	$322,442	53,402,933 BPT	Low Vol	-1.06%
1359	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.28%
1360	WABnetwork (WAB)	$0.000036	$320,339	8,806,754,266 WAB	Low Vol	10.76%
1361	Ergo (EFYT)	$0.789276	$313,579	397,300 EFYT	Low Vol	46.9%
1362	Indorse Token (IND)	$0.008338	$312,514	37,480,419 IND	Low Vol	12.74%
1363	Zero (ZER)	$0.046506	$311,752	6,703,501 ZER	Low Vol	-17.12%
1364	Trollcoin (TROLL)	$0.000519	$306,898	590,830,389 TROLL	Low Vol	0.36%
1365	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.01%
1366	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.48%
1367	Cryptonite (XCN)	$0.000416	$294,419	708,506,520 XCN	Low Vol	3.33%
1368	Magi (XMG)	$0.032592	$294,219	9,027,274 XMG	Low Vol	22.34%
1369	WorldCoin (WDC)	$0.002437	$291,466	119,606,941 WDC	Low Vol	45.86%
1370	Pesetacoin (PTC)	$0.002078	$289,289	139,232,174 PTC	Low Vol	0.35%
1371	Mainstream Fo... (MFTU)	$0.000269	$289,060	1,075,139,615 MFTU	Low Vol	-4.49%
1372	SoMee.Social (ONG)	$0.004737	$288,954	61,000,000 ONG	Low Vol	2.37%
1373	Decimated (DIO)	$0.004884	$288,861	59,149,055 DIO	Low Vol	2.7%
1374	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1375	ANON (ANON)	$0.037710	$286,363	7,593,802 ANON	Low Vol	1.43%
1376	EUNO (EUNO)	$0.010888	$281,050	25,811,895 EUNO	Low Vol	0.92%
1377	Blocktix (TIX)	$0.006981	$279,224	40,000,000 TIX	Low Vol	2.9%
1378	EverGreenCoin (EGC)	$0.019946	$279,133	13,994,196 EGC	Low Vol	-15.71%
1379	REAL (REAL)	$0.027619	$277,736	10,055,817 REAL	Low Vol	-40.06%
1380	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.66%
1381	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1382	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.07%
1383	HyperStake (HYP)	$0.000188	$259,018	1,376,719,887 HYP	Low Vol	81.72%
1384	LiteDoge (LDOGE)	$0.000017	$255,988	15,303,831,580 LDOGE	Low Vol	58.46%
1385	White Standard (WSD)	$0.578836	$254,342	439,402 WSD	Low Vol	-40.51%
1386	Energycoin (ENRG)	$0.002078	$254,161	122,325,446 ENRG	Low Vol	-8.77%
1387	KekCoin (KEK)	$0.023695	$253,927	10,716,385 KEK	Low Vol	-20.52%
1388	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.28%
1389	PutinCoin (PUT)	$0.000312	$250,622	803,845,237 PUT	Low Vol	40.17%
1390	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.78%
1391	Opus (OPT)	$0.001766	$247,342	140,080,549 OPT	Low Vol	3.06%
1392	PopularCoin (POP)	$0.000061	$243,557	3,960,302,117 POP	Low Vol	14.7%
1393	Version (V)	$0.000406	$237,008	583,246,163 V	Low Vol	-1.87%
1394	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1395	IXT (IXT)	$0.006517	$233,153	35,778,844 IXT	Low Vol	9.27%
1396	Repme (RPM)	$0.000004	$233,076	60,542,311,406 RPM	Low Vol	107.73%
1397	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1398	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1399	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1400	FujiCoin (FJC)	$0.000103	$228,831	2,217,620,021 FJC	Low Vol	0%
1401	Olympus Labs (MOT)	$0.005929	$228,266	38,500,000 MOT	Low Vol	-45.31%
1402	Spectiv (SIG)	$0.000935	$225,500	241,089,723 SIG	Low Vol	0.39%
1403	VULCANO (VULC)	$0.000939	$225,403	239,960,846 VULC	Low Vol	-17.51%
1404	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1405	LanaCoin (LANA)	$0.000203	$220,622	1,089,255,266 LANA	Low Vol	0%
1406	Obsidian (ODN)	$0.003222	$219,998	68,285,778 ODN	Low Vol	-31.13%
1407	Devery (EVE)	$0.003493	$219,794	62,918,128 EVE	Low Vol	117.52%
1408	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1409	Niobio Cash (NBR)	$0.001624	$214,819	132,311,895 NBR	Low Vol	-2.25%
1410	Bitzeny (ZNY)	$0.002838	$214,604	75,614,500 ZNY	Low Vol	-0.02%
1411	TransferCoin (TX)	$0.026595	$213,337	8,021,648 TX	Low Vol	-4.56%
1412	Daneel (DAN)	$0.004625	$212,419	45,931,119 DAN	Low Vol	11.09%
1413	Ethouse (HORSE)	$0.001913	$211,644	110,618,782 HORSE	Low Vol	-23.17%
1414	Lampix (PIX)	$0.001560	$211,040	135,322,017 PIX	Low Vol	7.22%
1415	Dether (DTH)	$0.002474	$210,270	85,000,000 DTH	Low Vol	4.71%
1416	GCN Coin (GCN)	$0.000001	$209,726	170,806,947,500 GCN	Low Vol	19.48%
1417	Noir (NOR)	$0.010373	$208,613	20,110,508 NOR	Low Vol	-1.76%
1418	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1419	Rupee (RUP)	$0.005842	$207,743	35,563,150 RUP	Low Vol	-23.98%
1420	StakeCubeCoin (SCC)	$0.135208	$207,523	1,534,839 SCC	Low Vol	4.4%
1421	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1422	Banyan Network (BBN)	$0.000336	$205,031	610,736,186 BBN	Low Vol	-4.35%
1423	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1424	Zeitcoin (ZEIT)	$0.000006	$203,769	36,971,235,746 ZEIT	Low Vol	-3.46%
1425	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	-18.07%
1426	XGOX (XGOX)	$0.000086	$203,549	2,379,530,425 XGOX	Low Vol	0.04%
1427	Gravity (GZRO)	$0.000104	$201,278	1,933,470,203 GZRO	Low Vol	0%
1428	imbrex (REX)	$0.023181	$200,763	8,660,756 REX	Low Vol	4.92%
1429	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.63%
1430	Phoenixcoin (PXC)	$0.002736	$199,319	72,850,425 PXC	Low Vol	-4.98%
1431	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-3.16%
1432	Snovian.Space (SNOV)	$0.000664	$198,419	298,991,041 SNOV	Low Vol	-21.16%
1433	Startcoin (START)	$0.004363	$196,695	45,079,785 START	Low Vol	8.07%
1434	Dinastycoin (DCY)	$0.000104	$195,713	1,883,185,096 DCY	Low Vol	-49.89%
1435	Formosa Finan... (FMF)	$0.000225	$194,096	861,833,321 FMF	Low Vol	20.32%
1436	TrumpCoin (TRUMP)	$0.029296	$193,483	6,604,387 TRUMP	Low Vol	-9.84%
1437	JSECOIN (JSE)	$0.000423	$187,804	443,479,880 JSE	Low Vol	4.25%
1438	MFCoin (MFC)	$0.009042	$185,984	20,569,799 MFC	Low Vol	13.43%
1439	Shadow Token (SHDW)	$0.026550	$185,850	7,000,000 SHDW	Low Vol	1.93%
1440	Travelflex (TRF)	$0.002340	$184,642	78,905,322 TRF	Low Vol	36.25%
1441	Bitcoin Scrypt (BTCS)	$0.010481	$184,630	17,615,950 BTCS	Low Vol	-1.36%
1442	Pedity (PEDI)	$0.000135	$184,340	1,368,610,817 PEDI	Low Vol	1.51%
1443	Bitstar (BITS)	$0.008975	$184,093	20,511,204 BITS	Low Vol	0%
1444	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1445	Helleniccoin (HNC)	$0.002597	$180,504	69,499,899 HNC	Low Vol	0.35%
1446	CannabisCoin (CANN)	$0.002286	$176,513	77,231,176 CANN	Low Vol	-48.56%
1447	BioCoin (BIO)	$0.000208	$175,799	845,785,803 BIO	Low Vol	0.39%
1448	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1449	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1450	Netko (NETKO)	$0.020485	$171,644	8,378,840 NETKO	Low Vol	0%
1451	Galilel (GALI)	$0.009353	$170,370	18,214,747 GALI	Low Vol	-4%
1452	HashNet BitEco (HNB)	$0.006413	$170,343	26,560,456 HNB	Low Vol	-28.18%
1453	BetterBetting (BETR)	$0.000900	$168,749	187,527,367 BETR	Low Vol	3.18%
1454	RPICoin (RPI)	$0.000208	$167,925	807,902,640 RPI	Low Vol	24.64%
1455	InsaneCoin (INSN)	$0.007067	$167,752	23,737,320 INSN	Low Vol	-0.95%
1456	Chronologic (DAY)	$0.183222	$166,852	910,651 DAY	Low Vol	6%
1457	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1458	Deutsche eMark (DEM)	$0.003060	$164,186	53,653,541 DEM	Low Vol	24.17%
1459	IP Exchange (IPSX)	$0.000177	$162,286	915,581,787 IPSX	Low Vol	38.18%
1460	Neutron (NTRN)	$0.004145	$162,163	39,121,694 NTRN	Low Vol	-0.15%
1461	Universal Cur... (UNIT)	$0.010077	$160,720	15,949,110 UNIT	Low Vol	6.97%
1462	XMCT (XMCT)	$0.001564	$159,984	102,319,790 XMCT	Low Vol	8.23%
1463	VoteCoin (VOT)	$0.002598	$159,747	61,484,750 VOT	Low Vol	-10.6%
1464	Social Send (SEND)	$0.004088	$158,101	38,677,760 SEND	Low Vol	-2.03%
1465	SRCOIN (SRCOIN)	$0.000031	$157,512	5,052,048,084 SRCOIN	Low Vol	36.89%
1466	MyBit (MYB)	$0.001005	$154,706	153,906,948 MYB	Low Vol	3.25%
1467	WandX (WAND)	$0.012503	$153,090	12,244,135 WAND	Low Vol	16.34%
1468	Credit Tag Chain (CTC)	$0.002618	$151,711	57,946,612 CTC	Low Vol	0%
1469	CryptoPing (PING)	$0.015172	$150,997	9,952,089 PING	Low Vol	9.7%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1471	bitBTC (BITBTC)	$3586.01	$146,195	41 BITBTC	Low Vol	8.22%
1472	iDealCash (DEAL)	$0.000104	$144,413	1,389,573,385 DEAL	Low Vol	0.39%
1473	Stipend (SPD)	$0.012887	$144,398	11,205,047 SPD	Low Vol	5.99%
1474	Iridium (IRD)	$0.007794	$143,484	18,408,381 IRD	Low Vol	-4.85%
1475	PeepCoin (PCN)	$0.000002	$142,960	62,147,037,835 PCN	Low Vol	0.18%
1476	Bee Token (BEE)	$0.000604	$142,917	236,629,159 BEE	Low Vol	94.47%
1477	Sociall (SCL)	$0.008522	$142,436	16,714,020 SCL	Low Vol	-1.99%
1478	Anoncoin (ANC)	$0.067215	$141,845	2,110,317 ANC	Low Vol	82.55%
1479	Scanetchain (SWC)	$0.000169	$141,696	839,506,297 SWC	Low Vol	-6.55%
1480	Scopuly (SKY)	$0.000065	$140,334	2,164,301,024 SKY	Low Vol	17.2%
1481	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1482	Photon (PHO)	$0.000005	$137,535	29,859,966,879 PHO	Low Vol	0%
1483	Newton Coin P... (NCP)	$7.6e-07	$137,343	179,925,338,083 NCP	Low Vol	-15.06%
1484	Stakinglab (LABX)	$0.334304	$135,446	405,158 LABX	Low Vol	25.23%
1485	Condensate (RAIN)	$0.000117	$134,762	1,151,309,508 RAIN	Low Vol	0%
1486	Suretly (SUR)	$0.573165	$134,398	234,484 SUR	Low Vol	-1.68%
1487	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	11.77%
1488	RefToken (REF)	$0.131812	$132,471	1,005,000 REF	Low Vol	3.79%
1489	Advanced Inte... (AIB)	$0.004024	$132,208	32,852,523 AIB	Low Vol	2.87%
1490	Bettex Coin (BTXC)	$0.020126	$132,078	6,562,621 BTXC	Low Vol	-5.36%
1491	Social Activi... (SAT)	$0.001039	$131,953	126,967,463 SAT	Low Vol	11.63%
1492	CDX Network (CDX)	$0.004053	$131,913	32,546,000 CDX	Low Vol	-12.4%
1493	Fire Lotto (FLOT)	$0.004781	$131,380	27,481,717 FLOT	Low Vol	1.1%
1494	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1495	DraftCoin (DFT)	$0.015028	$129,812	8,638,021 DFT	Low Vol	-4.49%
1496	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.6%
1497	AquariusCoin (ARCO)	$0.052469	$127,648	2,432,843 ARCO	Low Vol	-13.43%
1498	Synergy (SNRG)	$0.026234	$127,451	4,858,252 SNRG	Low Vol	0%
1499	bitEUR (BITEUR)	$1.17	$126,239	107,706 BITEUR	Low Vol	1.02%
1500	Webchain (WEB)	$0.000935	$125,335	133,999,195 WEB	Low Vol	-0.53%
1501	Save Environm... (SET)	$0.130220	$125,193	961,395 SET	Low Vol	45.57%
1502	Auctus (AUC)	$0.004185	$124,884	29,839,165 AUC	Low Vol	0.59%
1503	PayCoin (XPY)	$0.010285	$123,370	11,995,342 XPY	Low Vol	-25.3%
1504	Ignition (IC)	$0.120780	$123,342	1,021,210 IC	Low Vol	48.8%
1505	Adelphoi (ADL)	$0.005924	$122,755	20,722,224 ADL	Low Vol	0.59%
1506	Wispr (WSP)	$0.003960	$119,991	30,301,202 WSP	Low Vol	-1.92%
1507	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1508	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1509	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1510	BitBar (BTB)	$2.79	$118,431	42,392 BTB	Low Vol	-0.28%
1511	Bridge Protocol (BRDG)	$0.000527	$118,199	224,088,259 BRDG	Low Vol	3.86%
1512	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1513	Ultimate Secu... (USC)	$0.011328	$117,167	10,343,113 USC	Low Vol	0.39%
1514	OPCoinX (OPCX)	$0.000727	$116,779	160,524,302 OPCX	Low Vol	-36.12%
1515	Monoeci (XMCC)	$0.014217	$116,498	8,194,328 XMCC	Low Vol	134.14%
1516	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1517	Doge Token (DOGET)	$0.000013	$116,030	8,900,000,000 DOGET	Low Vol	3.45%
1518	Coinchase (CCH)	$0.000067	$115,859	1,720,744,165 CCH	Low Vol	22.74%
1519	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.18%
1520	StrongHands M... (SHMN)	$0.080196	$113,602	1,416,565 SHMN	Low Vol	-22.98%
1521	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1522	Worldcore (WRC)	$0.000627	$111,714	178,103,291 WRC	Low Vol	-0.3%
1523	Naviaddress (NAVI)	$0.000454	$110,190	242,550,845 NAVI	Low Vol	-1.28%
1524	More Coin (MORE)	$0.054873	$109,746	2,000,000 MORE	Low Vol	7.52%
1525	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1526	Megacoin (MEC)	$0.002843	$108,577	38,190,456 MEC	Low Vol	-9.81%
1527	2GIVE (2GIVE)	$0.000208	$108,401	521,669,875 2GIVE	Low Vol	30.48%
1528	Bitradio (BRO)	$0.013926	$107,738	7,736,406 BRO	Low Vol	0.56%
1529	Block-Logic (BLTG)	$0.004681	$107,186	22,899,329 BLTG	Low Vol	-18.34%
1530	BLAST (BLAST)	$0.002067	$106,556	51,553,060 BLAST	Low Vol	-7.17%
1531	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1532	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1533	Helium (HLM)	$0.020927	$103,616	4,951,383 HLM	Low Vol	-0.01%
1534	Bitcoin Turbo... (BTK)	$0.000006	$101,644	15,729,870,056 BTK	Low Vol	-29.47%
1535	SwiftCash (SWIFT)	$0.001039	$101,636	97,796,138 SWIFT	Low Vol	-12.29%
1536	BLOC.MONEY (BLOC)	$0.009457	$101,489	10,731,326 BLOC	Low Vol	3.71%
1537	Rentberry (BERRY)	$0.000336	$101,218	301,431,307 BERRY	Low Vol	10.67%
1538	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1539	ShareX (SEXC)	$0.000154	$99,472	645,515,075 SEXC	Low Vol	-22.29%
1540	ModulTrade (MTRC)	$0.002702	$99,419	36,793,319 MTRC	Low Vol	0.39%
1541	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.32%
1542	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1543	Guaranteed Et... (GETX)	$0.000324	$97,079	300,000,000 GETX	Low Vol	-6.59%
1544	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1545	Centauri (CTX)	$0.002286	$95,092	41,590,376 CTX	Low Vol	0.39%
1546	Advanced Tech... (ARC)	$0.003637	$94,341	25,936,278 ARC	Low Vol	-6.14%
1547	DogeCash (DOGEC)	$0.025982	$93,921	3,614,880 DOGEC	Low Vol	10.12%
1548	Ethereum Cash (ECASH)	$0.006651	$93,783	14,100,000 ECASH	Low Vol	3.63%
1549	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.07%
1550	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.15%
1551	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1552	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1553	Hurify (HUR)	$0.000370	$89,359	241,464,943 HUR	Low Vol	197.24%
1554	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1555	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.06%
1556	Kobocoin (KOBO)	$0.003532	$87,245	24,700,248 KOBO	Low Vol	5.45%
1557	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1558	EXMR (EXMR)	$0.007233	$85,031	11,756,612 EXMR	Low Vol	83.85%
1559	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1560	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1561	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1562	STRAKS (STAK)	$0.003365	$80,275	23,858,907 STAK	Low Vol	-3.15%
1563	DigitalPrice (DP)	$0.004052	$80,143	19,780,674 DP	Low Vol	55%
1564	Moin (MOIN)	$0.009246	$79,075	8,552,366 MOIN	Low Vol	-1.76%
1565	AllSafe (ASAFE)	$0.009959	$77,914	7,823,356 ASAFE	Low Vol	-5.87%
1566	Swing (SWING)	$0.017717	$77,183	4,356,315 SWING	Low Vol	-1.64%
1567	GenesisX (XGS)	$0.008989	$76,747	8,537,521 XGS	Low Vol	-8.6%
1568	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1569	ProCurrency (PROC)	$0.000732	$75,355	102,994,781 PROC	Low Vol	-6.77%
1570	BBSCoin (BBS)	$9e-07	$74,862	83,602,002,835 BBS	Low Vol	-12.46%
1571	Monkey Project (MONK)	$0.010407	$74,170	7,126,604 MONK	Low Vol	3.87%
1572	ProxyNode (PRX)	$0.000624	$73,729	118,239,248 PRX	Low Vol	-13.38%
1573	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1574	Dash Green (DASHG)	$0.031909	$73,412	2,300,683 DASHG	Low Vol	-18.85%
1575	SmileyCoin (SMLY)	$0.000003	$73,300	25,960,250,000 SMLY	Low Vol	-36.29%
1576	ZeusNetwork (ZEUS)	$0.000001	$72,749	70,000,000,000 ZEUS	Low Vol	1.81%
1577	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1578	Evimeria (EVI)	$0.000005	$71,851	15,519,279,936 EVI	Low Vol	-10.15%
1579	Argentum (ARG)	$0.005818	$70,509	12,119,737 ARG	Low Vol	4.62%
1580	InterCrone (ICR)	$0.004747	$70,219	14,793,793 ICR	Low Vol	43.33%
1581	Bitcoin Red (BTCRED)	$0.003400	$69,868	20,550,001 BTCRED	Low Vol	1.23%
1582	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1583	Galactrum (ORE)	$0.016628	$69,499	4,179,600 ORE	Low Vol	-1.34%
1584	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1585	PRiVCY (PRIV)	$0.004181	$69,022	16,508,939 PRIV	Low Vol	-0.62%
1586	Freyrchain (FREC)	$0.000137	$68,605	500,000,000 FREC	Low Vol	7.32%
1587	Knekted (KNT)	$0.000069	$68,532	1,000,000,000 KNT	Low Vol	45.58%
1588	BitRewards (BIT)	$0.000194	$66,624	342,692,273 BIT	Low Vol	-8.9%
1589	Tracto (TRCT)	$0.002474	$66,575	26,913,041 TRCT	Low Vol	-25.11%
1590	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.03%
1591	HYPNOXYS (HYPX)	$0.000003	$66,450	19,928,534,801 HYPX	Low Vol	-17.2%
1592	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1593	Vivid Coin (VIVID)	$0.011453	$65,786	5,744,129 VIVID	Low Vol	-17.44%
1594	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1595	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1596	Bankcoin ([email protected])	$0.006314	$64,984	10,291,781 [email protected]	Low Vol	-13.82%
1597	RouletteToken (RLT)	$0.006340	$64,784	10,219,123 RLT	Low Vol	6.09%
1598	Apollon (XAP)	$0.000434	$64,473	148,585,276 XAP	Low Vol	-16.46%
1599	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.95%
1600	ArtByte (ABY)	$0.000080	$63,491	792,537,250 ABY	Low Vol	38.09%
1601	Jury.Online T... (JOT)	$0.004573	$63,412	13,867,364 JOT	Low Vol	9.9%
1602	Ellaism (ELLA)	$0.003222	$62,386	19,364,074 ELLA	Low Vol	3.74%
1603	Etheera (ETA)	$0.000009	$62,243	7,185,740,244 ETA	Low Vol	0.85%
1604	bitGold (BITGOLD)	$325.69	$61,713	189 BITGOLD	Low Vol	-11.96%
1605	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.22%
1606	EnterCoin (ENTRC)	$0.020370	$61,109	3,000,000 ENTRC	Low Vol	-1.63%
1607	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1608	PiplCoin (PIPL)	$0.000727	$60,704	83,444,258 PIPL	Low Vol	0.39%
1609	BTC Lite (BTCL)	$0.003222	$60,246	18,700,000 BTCL	Low Vol	-2.75%
1610	bitqy (BQ)	$0.000019	$59,874	3,112,670,515 BQ	Low Vol	-0.57%
1611	MarteXcoin (MXT)	$0.016675	$59,639	3,576,592 MXT	Low Vol	-9.08%
1612	CrowdWiz (WIZ)	$0.008157	$59,507	7,295,089 WIZ	Low Vol	4.43%
1613	CryCash (CRC)	$0.012880	$59,479	4,617,936 CRC	Low Vol	0.09%
1614	iTicoin (ITI)	$1.85	$59,140	32,000 ITI	Low Vol	-1.04%
1615	WomenCoin (WOMEN)	$0.000001	$58,184	48,459,472,454 WOMEN	Low Vol	-9.19%
1616	SuperCoin (SUPER)	$0.001143	$57,947	50,707,800 SUPER	Low Vol	22.08%
1617	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1618	Bitcloud (BTDX)	$0.001871	$57,155	30,552,926 BTDX	Low Vol	12.93%
1619	Voise (VOISE)	$0.000104	$57,091	549,336,806 VOISE	Low Vol	0.45%
1620	CROAT (CROAT)	$0.000831	$57,052	68,621,129 CROAT	Low Vol	-10.77%
1621	TOKYO (TOKC)	$0.000208	$56,681	272,697,251 TOKC	Low Vol	1.39%
1622	FundRequest (FND)	$0.001176	$56,177	47,782,545 FND	Low Vol	-42.54%
1623	BritCoin (BRIT)	$0.002597	$55,237	21,268,092 BRIT	Low Vol	265.35%
1624	Garlicoin (GRLC)	$0.001215	$54,856	45,148,025 GRLC	Low Vol	12.15%
1625	Mincoin (MNC)	$0.009558	$54,855	5,739,405 MNC	Low Vol	16.86%
1626	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.22%
1627	Minereum (MNE)	$0.008210	$54,473	6,634,828 MNE	Low Vol	41.62%
1628	Innova (INN)	$0.010679	$53,927	5,049,718 INN	Low Vol	11.83%
1629	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1630	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1631	GuccioneCoin (GCC)	$0.002597	$52,685	20,285,537 GCC	Low Vol	0.16%
1632	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1633	bitSilver (BITSILVER)	$2.42	$51,510	21,280 BITSILVER	Low Vol	-20.91%
1634	Castle (CSTL)	$0.003534	$50,765	14,366,859 CSTL	Low Vol	14.77%
1635	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1636	StarterCoin (STAC)	$0.000146	$50,033	342,007,189 STAC	Low Vol	-4.64%
1637	Bitsum (BSM)	$0.000032	$49,327	1,520,233,488 BSM	Low Vol	0%
1638	Origami (ORI)	$0.011541	$48,772	4,225,879 ORI	Low Vol	-33.26%
1639	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1640	BitRent (RNTB)	$0.000058	$48,574	841,738,500 RNTB	Low Vol	3.57%
1641	SparksPay (SPK)	$0.008824	$48,381	5,483,098 SPK	Low Vol	-4.08%
1642	BitCoin One (BTCONE)	$0.000522	$47,360	90,754,722 BTCONE	Low Vol	0.83%
1643	PlatinumBAR (XPTX)	$0.021825	$47,144	2,160,126 XPTX	Low Vol	33.35%
1644	SnodeCoin (SND)	$0.001455	$47,075	32,354,484 SND	Low Vol	0.39%
1645	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.16%
1646	BitStation (BSTN)	$0.000010	$46,149	4,704,185,603 BSTN	Low Vol	4.48%
1647	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1648	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1649	Impleum (IMPL)	$0.008609	$45,600	5,296,866 IMPL	Low Vol	-9.05%
1650	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1651	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1652	Adzcoin (ADZ)	$0.000935	$45,324	48,482,543 ADZ	Low Vol	0%
1653	Elementeum (ELET)	$0.023484	$45,217	1,925,457 ELET	Low Vol	3.86%
1654	EtherSportz (ESZ)	$0.022319	$44,761	2,005,517 ESZ	Low Vol	-66.83%
1655	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1656	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1657	Lightpaycoin (LPC)	$0.007558	$43,791	5,793,754 LPC	Low Vol	-17.86%
1658	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.51%
1659	Kind Ads Token (KIND)	$0.001029	$43,432	42,223,693 KIND	Low Vol	-15.7%
1660	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1661	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1662	KanadeCoin (KNDC)	$0.000008	$42,096	5,471,056,500 KNDC	Low Vol	3.79%
1663	bitJob (STU)	$0.000476	$41,815	87,816,093 STU	Low Vol	-18.52%
1664	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1665	AdCoin (ACC)	$0.002598	$41,549	15,991,689 ACC	Low Vol	19.51%
1666	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.61%
1667	Dreamcoin (DRM)	$0.016214	$41,346	2,549,985 DRM	Low Vol	0%
1668	bitcoin2network (B2N)	$0.000031	$41,207	1,309,830,410 B2N	Low Vol	-3.13%
1669	Zoomba (ZBA)	$0.002079	$41,060	19,754,496 ZBA	Low Vol	-8.75%
1670	Arepacoin (AREPA)	$0.002482	$40,480	16,312,731 AREPA	Low Vol	13.67%
1671	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1672	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1673	Rupaya (RUPX)	$0.000909	$39,766	43,732,997 RUPX	Low Vol	17.07%
1674	Mocrow (MCW)	$0.019319	$39,331	2,035,859 MCW	Low Vol	-6.59%
1675	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1676	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1677	HollyWoodCoin (HWC)	$0.001767	$39,097	22,129,115 HWC	Low Vol	-10.18%
1678	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1679	Blocknode (BND)	$0.000208	$38,355	184,528,224 BND	Low Vol	0.39%
1680	BigUp (BIGUP)	$0.000018	$38,239	2,137,572,489 BIGUP	Low Vol	0.95%
1681	KWHCoin (KWH)	$0.000021	$38,096	1,800,438,681 KWH	Low Vol	12.92%
1682	Digitalcoin (DGC)	$0.001143	$38,047	33,293,848 DGC	Low Vol	-44.81%
1683	Crowdholding (YUP)	$0.000192	$38,029	197,559,524 YUP	Low Vol	-65.53%
1684	Linx (LINX)	$0.001039	$37,689	36,264,798 LINX	Low Vol	-8.74%
1685	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1686	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1687	CatoCoin (CATO)	$0.003430	$36,837	10,741,015 CATO	Low Vol	0.39%
1688	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1689	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0.02%
1690	OP Coin (OPC)	$0.000019	$36,106	1,858,984,784 OPC	Low Vol	-1.59%
1691	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1692	Blakecoin (BLC)	$0.001556	$35,957	23,105,865 BLC	Low Vol	0%
1693	PAWS Fund (PAWS)	$0.018707	$35,765	1,911,884 PAWS	Low Vol	-7.57%
1694	PrimeStone (PSC)	$0.001975	$35,716	18,087,444 PSC	Low Vol	0.47%
1695	Citadel (CTL)	$0.003221	$35,330	10,969,269 CTL	Low Vol	-3.76%
1696	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1697	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1698	SmartCoin (SMC)	$0.001351	$34,310	25,404,996 SMC	Low Vol	3.36%
1699	Joint Ventures (JOINT)	$0.001550	$34,307	22,128,085 JOINT	Low Vol	-12.26%
1700	Cazcoin (CAZ)	$0.000831	$34,307	41,263,548 CAZ	Low Vol	6.48%
1701	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1702	Agrolot (AGLT)	$0.001187	$34,128	28,751,539 AGLT	Low Vol	11.08%
1703	Bata (BTA)	$0.006753	$34,117	5,052,385 BTA	Low Vol	0.58%
1704	Bolivarcoin (BOLI)	$0.002504	$34,107	13,619,445 BOLI	Low Vol	4.37%
1705	EthereumX (ETX)	$0.000388	$33,808	87,225,579 ETX	Low Vol	8.6%
1706	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1707	InflationCoin (IFLT)	$7.5e-07	$33,554	44,790,092,020 IFLT	Low Vol	-13.25%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	Bulleon (BUL)	$0.029931	$32,815	1,096,353 BUL	Low Vol	-18.56%
1710	EtherInc (ETI)	$0.000104	$32,599	313,672,099 ETI	Low Vol	41.38%
1711	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1712	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1713	APR Coin (APR)	$0.003640	$31,629	8,690,292 APR	Low Vol	-2.34%
1714	Alt.Estate token (ALT)	$0.000044	$31,610	724,180,756 ALT	Low Vol	49.25%
1715	YENTEN (YTN)	$0.001367	$31,119	22,760,727 YTN	Low Vol	1.17%
1716	Titcoin (TIT)	$0.000456	$29,664	65,010,000 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007483	$29,154	3,896,163 IQ	Low Vol	0.39%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Cream (CRM)	$0.000634	$28,597	45,108,749 CRM	Low Vol	7.43%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Couchain (COU)	$0.000006	$28,396	4,441,106,075 COU	Low Vol	177.79%
1722	Skeincoin (SKC)	$0.002068	$28,262	13,666,685 SKC	Low Vol	-0.12%
1723	KZ Cash (KZC)	$0.018015	$28,175	1,563,996 KZC	Low Vol	-2.64%
1724	Creditbit (CRB)	$0.001662	$28,096	16,901,017 CRB	Low Vol	-0.5%
1725	Cashcoin (CASH)	$0.000519	$27,768	53,458,111 CASH	Low Vol	-35.95%
1726	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1727	Mero Currency (MRO)	$0.002004	$27,011	13,480,086 MRO	Low Vol	-27.01%
1728	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1729	Litecoin Plus (LCP)	$0.010700	$26,425	2,469,561 LCP	Low Vol	4.41%
1730	Arion (ARION)	$0.002404	$26,260	10,924,249 ARION	Low Vol	5.98%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000416	$25,166	60,537,668 GUESS	Low Vol	0.57%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$24,885	342,062,194 CHEESE	Low Vol	-26.22%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.02%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.02%
1740	Digiwage (WAGE)	$0.000518	$24,364	47,062,308 WAGE	Low Vol	-0.01%
1741	HOdlcoin (HODL)	$0.000104	$24,159	232,524,610 HODL	Low Vol	0.36%
1742	NevaCoin (NEVA)	$0.006030	$24,011	3,982,105 NEVA	Low Vol	0%
1743	AceD (ACED)	$0.010185	$23,984	2,354,922 ACED	Low Vol	11.45%
1744	SAKECOIN (SAKE)	$0.000005	$23,943	4,377,532,014 SAKE	Low Vol	56.77%
1745	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	Zealium (NZL)	$0.002420	$23,529	9,722,029 NZL	Low Vol	-13.01%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	empowr coin (EMPR)	$1.9e-09	$22,603	11,999,782,739,200 EMPR	Low Vol	-5.79%
1750	Elysium (ELS)	$0.001524	$21,866	14,346,167 ELS	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$21,418	2,060,881,083 CDM	Low Vol	0.39%
1752	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1753	Digital Money... (DMB)	$0.000208	$21,171	101,854,060 DMB	Low Vol	0.39%
1754	SCRIV NETWORK (SCRIV)	$0.000854	$21,126	24,744,362 SCRIV	Low Vol	-2.83%
1755	High Voltage (HVCO)	$0.014134	$21,119	1,494,171 HVCO	Low Vol	19.64%
1756	EagleX (EGX)	$0.000624	$20,941	33,583,500 EGX	Low Vol	-33.08%
1757	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1758	Nyerium (NYEX)	$0.000835	$20,380	24,413,847 NYEX	Low Vol	2.93%
1759	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1760	MoX (MOX)	$0.003949	$19,855	5,027,488 MOX	Low Vol	0.38%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,438 DTC	Low Vol	0%
1762	Joincoin (J)	$0.005922	$19,702	3,327,178 J	Low Vol	19.95%
1763	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1764	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1765	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.15%
1766	SteepCoin (STEEP)	$0.000105	$18,994	181,505,253 STEEP	Low Vol	-13.61%
1767	INDINODE (XIND)	$0.000021	$18,917	910,122,395 XIND	Low Vol	100.77%
1768	MustangCoin (MST)	$0.029411	$18,539	630,343 MST	Low Vol	-1.35%
1769	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.05%
1771	Gossipcoin (GOSS)	$0.000624	$18,376	29,469,076 GOSS	Low Vol	-0.86%
1772	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1773	Ccore (CCO)	$0.010574	$17,975	1,699,999 CCO	Low Vol	1.89%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1776	GeyserCoin (GSR)	$0.016109	$17,563	1,090,295 GSR	Low Vol	0.39%
1777	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1778	Bolenum (BLN)	$6.9e-07	$17,343	25,000,000,000 BLN	Low Vol	-3.75%
1779	XDNA (XDNA)	$0.004157	$17,317	4,165,685 XDNA	Low Vol	-14.22%
1780	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003014	$16,347	5,423,973 CCT	Low Vol	3.45%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1787	SecureCoin (SRC)	$0.001466	$15,431	10,528,336 SRC	Low Vol	0%
1788	Peony (PNY)	$0.019359	$15,415	796,307 PNY	Low Vol	-2.57%
1789	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1790	BOAT (BOAT)	$0.000208	$15,156	72,916,240 BOAT	Low Vol	0.38%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	Bitspace (BSX)	$0.001034	$14,239	13,769,267 BSX	Low Vol	-2.07%
1793	Akroma (AKA)	$0.000741	$14,214	19,177,485 AKA	Low Vol	-28.41%
1794	Centurion (CNT)	$0.000180	$13,946	77,663,826 CNT	Low Vol	73.45%
1795	Bitcoin Adult (BTAD)	$0.000416	$13,874	33,375,217 BTAD	Low Vol	11.19%
1796	Carebit (CARE)	$0.000103	$13,740	133,709,284 CARE	Low Vol	-0.74%
1797	Fintab (FNTB)	$0.004885	$13,576	2,779,387 FNTB	Low Vol	25.02%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	Phonecoin (PHON)	$0.000127	$13,008	102,486,561 PHON	Low Vol	17.28%
1801	Escroco Emerald (ESCE)	$0.000021	$12,981	624,525,771 ESCE	Low Vol	9.43%
1802	PAXEX (PAXEX)	$0.000727	$12,783	17,571,745 PAXEX	Low Vol	-12.16%
1803	VIVO (VIVO)	$0.002702	$12,573	4,653,207 VIVO	Low Vol	0.39%
1804	Dach Coin (DACHX)	$0.000624	$12,562	20,146,223 DACHX	Low Vol	0.39%
1805	PyrexCoin (PYX)	$0.001039	$12,475	12,003,337 PYX	Low Vol	0.39%
1806	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1807	BumbaCoin (BUMBA)	$0.000534	$12,465	23,335,668 BUMBA	Low Vol	2.73%
1808	JavaScript Token (JS)	$0.001559	$12,459	7,991,996 JS	Low Vol	0.39%
1809	InnovativeBio... (INNBCL)	$8e-09	$12,232	1,525,946,930,450 INNBCL	Low Vol	-13.5%
1810	BowsCoin (BSC)	$0.002182	$12,108	5,550,102 BSC	Low Vol	0.48%
1811	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.16%
1812	LiteBitcoin (LBTC)	$0.000416	$12,031	28,940,333 LBTC	Low Vol	0.39%
1813	UltraNote Coin (XUN)	$0.000032	$11,838	369,774,193 XUN	Low Vol	-0.33%
1814	EVOS (EVOS)	$0.001136	$11,761	10,351,000 EVOS	Low Vol	-7.9%
1815	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1816	Olympic (OLMP)	$0.000104	$11,268	108,425,481 OLMP	Low Vol	0.39%
1817	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1818	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1819	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.22%
1821	Theresa May Coin (MAY)	$0.000104	$10,395	100,018,000 MAY	Low Vol	0.09%
1822	AdultChain (XXX)	$0.000208	$10,375	49,917,231 XXX	Low Vol	0.39%
1823	BitCoal (COAL)	$0.002286	$10,289	4,500,000 COAL	Low Vol	69.89%
1824	Grimcoin (GRIM)	$0.000104	$10,275	98,543,791 GRIM	Low Vol	0.5%
1825	Simmitri (SIM)	$0.000145	$10,253	70,468,612 SIM	Low Vol	17.12%
1826	SONO (SONO)	$0.004885	$10,095	2,066,644 SONO	Low Vol	1.65%
1827	Independent M... (IMS)	$0.001870	$10,041	5,368,934 IMS	Low Vol	-38.41%
1828	Traid (TRAID)	$0.000522	$9,798	18,768,920 TRAID	Low Vol	-14.18%
1829	Honey (HONEY)	$0.021341	$9,731	455,955 HONEY	Low Vol	6.63%
1830	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1831	CryptoFlow (CFL)	$0.000104	$9,564	92,026,159 CFL	Low Vol	0.39%
1832	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1833	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1834	Atheios (ATH)	$0.000520	$9,116	17,543,150 ATH	Low Vol	-3.88%
1835	Dystem (DTEM)	$0.001351	$9,081	6,721,283 DTEM	Low Vol	45%
1836	ARbit (ARB)	$0.000831	$9,001	10,830,050 ARB	Low Vol	2.65%
1837	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1838	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	Ragnarok (RAGNA)	$0.000624	$8,639	13,854,405 RAGNA	Low Vol	20.46%
1841	BZLCOIN (BZL)	$0.003828	$8,299	2,167,911 BZL	Low Vol	5.49%
1842	Eternity (ENT)	$0.001351	$8,200	6,069,482 ENT	Low Vol	8.75%
1843	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1844	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004389	$7,489	1,706,429 LUNA	Low Vol	-0.29%
1846	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1847	PosEx (PEX)	$0.002909	$7,137	2,453,240 PEX	Low Vol	1.92%
1848	ROIyal Coin (ROCO)	$0.008210	$6,967	848,605 ROCO	Low Vol	-5.86%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037815	$6,879	181,919 WBB	Low Vol	-2.07%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	StellarPay (XLB)	$0.001951	$6,680	3,424,785 XLB	Low Vol	4.77%
1853	BunnyToken (BUNNY)	$0.000027	$6,589	244,486,021 BUNNY	Low Vol	-4.61%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,377	61,364,813 KURT	Low Vol	0.38%
1856	Dinero (DIN)	$0.000712	$6,367	8,947,929 DIN	Low Vol	-9.98%
1857	Dalecoin (DALC)	$0.008834	$6,143	695,363 DALC	Low Vol	2.31%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.07%
1860	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.01%
1861	Azart (AZART)	$0.001326	$5,500	4,146,379 AZART	Low Vol	20.01%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005300	$5,466	1,031,300 LTCU	Low Vol	0.39%
1864	PLNcoin (PLNC)	$0.000312	$5,326	17,089,600 PLNC	Low Vol	0.35%
1865	BitMoney (BIT)	$0.000063	$5,156	82,497,698 BIT	Low Vol	20.65%
1866	Nekonium (NUKO)	$0.000416	$4,989	12,000,829 NUKO	Low Vol	0.39%
1867	Phantomx (PNX)	$0.000104	$4,612	44,379,362 PNX	Low Vol	0.25%
1868	Project Coin (PRJ)	$0.000104	$4,586	44,130,938 PRJ	Low Vol	0.39%
1869	IceChain (ICHX)	$0.000006	$4,578	710,927,854 ICHX	Low Vol	-6.59%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	FolmCoin (FLM)	$0.000441	$4,257	9,662,813 FLM	Low Vol	109.33%
1872	SocialCoin (SOCC)	$0.000399	$4,193	10,518,425 SOCC	Low Vol	20.86%
1873	ICOCalendar.T... (ICT)	$0.003443	$4,160	1,208,500 ICT	Low Vol	-0.5%
1874	Cointorox (OROX)	$0.000742	$4,097	5,525,108 OROX	Low Vol	-18.66%
1875	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1876	CrevaCoin (CREVA)	$0.000104	$3,781	36,390,750 CREVA	Low Vol	-1.67%
1877	iBank (IBANK)	$0.000831	$3,763	4,526,324 IBANK	Low Vol	-8.93%
1878	Pure (PUREX)	$0.000208	$3,690	17,751,757 PUREX	Low Vol	-31%
1879	Bitvolt (VOLT)	$0.000208	$3,448	16,588,056 VOLT	Low Vol	-30.78%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,861,505 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,720 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000088	$3,092	35,120,000 PLACO	Low Vol	1.87%
1884	iBTC (IBTC)	$0.000087	$3,080	35,576,577 IBTC	Low Vol	-31.73%
1885	Ethereum Meta (ETHM)	$0.000050	$2,983	59,605,170 ETHM	Low Vol	15.61%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,408	46,500,000 OCL	Low Vol	-5.75%
1888	LRM Coin (LRM)	$0.000238	$2,370	9,949,308 LRM	Low Vol	0.57%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,107	20,276,099 BENJI	Low Vol	-69.58%
1891	UralsCoin (URALS)	$0.000143	$2,066	14,499,152 URALS	Low Vol	14.46%
1892	Project-X (NANOX)	$25752.15	$2,015	0 NANOX	Low Vol	0.57%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1894	Staker (STR)	$0.001247	$1,827	1,464,907 STR	Low Vol	0.11%
1895	Claymore (CLM)	$0.000055	$1,726	31,513,196 CLM	Low Vol	-6.55%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.2%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001663	$1,027	617,697 OUR	Low Vol	-14.87%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.19%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-0.13%
1905	Magnum (MGM)	$0.000208	$935	4,497,751 MGM	Low Vol	-10.49%
1906	QYNO (QNO)	$0.000831	$894	1,075,172 QNO	Low Vol	-11.26%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.95%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000233	$680	2,924,509 DDX	Low Vol	2.35%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	31.29%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.15%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000064	$379	5,958,969 BENZ	Low Vol	7.11%
1914	Blacer Coin (BLCR)	$0.001767	$290	164,249 BLCR	Low Vol	4.49%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.49%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000341	$-	- WIN	$138,960,796	0.42%
1921	TigerCash (TCH)	$0.027843	$-	- TCH	$37,928,364	-0.42%
1922	Contentos (COS)	$0.033286	$-	- COS	$13,779,272	-8.48%
1923	DigiFinexToken (DFT)	$0.833141	$-	- DFT	$8,753,973	-0.58%
1924	V-Dimension (VOLLAR)	$2.38	$-	- VOLLAR	$8,021,142	-8.02%
1925	Wirex Token (WXT)	$0.026222	$-	- WXT	$5,879,792	-0.59%
1926	BQT (BQTX)	$0.113341	$-	- BQTX	$5,489,206	12.01%
1927	BitMax Token (BTMX)	$0.115055	$-	- BTMX	$5,355,728	1.15%
1928	B91 (B91)	$0.220928	$-	- B91	$5,179,793	-2.73%
1929	ShineChain (SHE)	$0.001594	$-	- SHE	$4,851,679	-0.82%
1930	Promotion Coin (PC)	$0.002748	$-	- PC	$4,360,422	14.15%
1931	Ontology Gas (ONG)	$0.182274	$-	- ONG	$4,257,024	3.05%
1932	Coni (CONI)	$0.030043	$-	- CONI	$3,835,650	5.1%
1933	Filecoin [Fut... (FIL)	$4.06	$-	- FIL	$3,531,361	-6.45%
1934	YottaChain (YTA)	$0.087889	$-	- YTA	$3,289,360	-1.74%
1935	FOIN (FOIN)	$1539.24	$-	- FOIN	$3,144,808	-3.96%
1936	FairGame (FAIR)	$0.004680	$-	- FAIR	$2,758,193	-3%
1937	InvestDigital (IDT)	$0.053327	$-	- IDT	$2,670,036	6.16%
1938	BUMO (BU)	$0.015657	$-	- BU	$2,547,453	2.74%
1939	VinDax Coin (VD)	$0.049390	$-	- VD	$2,395,717	2.77%
1940	WinToken (WIN)	$0.001012	$-	- WIN	$2,323,827	2.07%
1941	QuickX Protocol (QCX)	$0.048933	$-	- QCX	$2,093,015	-0.54%
1942	LinkToken (LTK)	$0.064538	$-	- LTK	$2,023,442	-1.2%
1943	YOU COIN (YOU)	$0.088789	$-	- YOU	$1,850,351	-0.02%
1944	Super Zero (SERO)	$0.143247	$-	- SERO	$1,705,630	-5.79%
1945	StarChain (STC)	$0.004067	$-	- STC	$1,676,687	-7.92%
1946	Aidos Kuneen (ADK)	$2.85	$-	- ADK	$1,595,771	1.22%
1947	DREP (DREP)	$0.002956	$-	- DREP	$1,585,734	0.72%
1948	MINDOL (MIN)	$0.258324	$-	- MIN	$1,561,925	-0.12%
1949	OceanEx Token (OCE)	$0.004077	$-	- OCE	$1,385,663	-0.94%
1950	AXE (AXE)	$1.64	$-	- AXE	$1,270,114	0.5%
1951	Blockcloud (BLOC)	$0.005535	$-	- BLOC	$1,165,264	0.83%
1952	Molecular Future (MOF)	$0.029248	$-	- MOF	$1,128,837	0.02%
1953	Polkadot [IOU] (DOT)	$134.25	$-	- DOT	$1,074,953	6.12%
1954	VeThor Token (VTHO)	$0.000668	$-	- VTHO	$1,056,331	-2.97%
1955	CNNS (CNNS)	$0.007038	$-	- CNNS	$1,042,278	2.1%
1956	TopChain (TOPC)	$0.017220	$-	- TOPC	$987,329	3.73%
1957	Jarvis+ (JAR)	$0.007539	$-	- JAR	$978,413	-0.15%
1958	GlitzKoin (GTN)	$0.206234	$-	- GTN	$959,031	2.57%
1959	Akropolis (AKRO)	$0.019083	$-	- AKRO	$942,818	-0.41%
1960	KNOW (KNOW)	$0.002528	$-	- KNOW	$940,233	7.75%
1961	Beldex (BDX)	$0.090357	$-	- BDX	$801,356	1%
1962	BitcoinX (BCX)	$0.002262	$-	- BCX	$713,152	-4.45%
1963	Enecuum (ENQ)	$0.092844	$-	- ENQ	$699,900	0.19%
1964	Opennity (OPNN)	$0.002845	$-	- OPNN	$642,009	-0.91%
1965	ARPA Chain (ARPA)	$0.030584	$-	- ARPA	$619,676	0.88%
1966	Bitex Global ... (XBX)	$0.005951	$-	- XBX	$586,011	-11.31%
1967	DUO Network T... (DUO)	$0.236276	$-	- DUO	$584,348	-0.2%
1968	Engine (EGCC)	$0.000712	$-	- EGCC	$577,814	-0.56%
1969	Custody Token (CUST)	$0.053051	$-	- CUST	$567,586	2.47%
1970	NOIA Network (NOIA)	$0.037744	$-	- NOIA	$492,612	2.7%
1971	BORA (BORA)	$0.025467	$-	- BORA	$492,357	0.54%
1972	WHEN Token (WHEN)	$0.009625	$-	- WHEN	$492,119	-5.32%
1973	Asgard (ASG)	$0.004133	$-	- ASG	$468,377	-6.6%
1974	Fatcoin (FAT)	$0.013290	$-	- FAT	$454,313	0.06%
1975	Huobi Pool Token (HPT)	$0.011505	$-	- HPT	$443,332	1.99%
1976	BOOM (BOOM)	$0.007175	$-	- BOOM	$436,309	-12.91%
1977	GoWithMi (GMAT)	$0.004458	$-	- GMAT	$350,762	1.7%
1978	Gosama (GOS)	$0.150094	$-	- GOS	$346,270	-0.37%
1979	Smartup (SMARTUP)	$0.001635	$-	- SMARTUP	$340,226	2.65%
1980	Dapp Token (DAPPT)	$0.004044	$-	- DAPPT	$306,296	5.01%
1981	USDCoin (USC)	$1.00	$-	- USC	$296,610	-0.26%
1982	EveriToken (EVT)	$0.057628	$-	- EVT	$291,295	3.38%
1983	GAMB (GMB)	$0.000103	$-	- GMB	$288,964	1.43%
1984	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$275,945	-0.61%
1985	PlayCoin [QRC20] (PLY)	$0.006061	$-	- PLY	$266,868	-1.97%
1986	MyToken (MT)	$0.002212	$-	- MT	$266,375	0.19%
1987	Tratok (TRAT)	$0.004585	$-	- TRAT	$265,283	-16.79%
1988	Ubique Chain ... (UCT)	$0.023219	$-	- UCT	$264,671	4.74%
1989	Terra (LUNA)	$1.31	$-	- LUNA	$260,636	-1.48%
1990	OFCOIN (OF)	$0.000148	$-	- OF	$253,682	-0.96%
1991	BeeKan (BKBT)	$0.000685	$-	- BKBT	$235,543	4.58%
1992	CoinEx Token (CET)	$0.014157	$-	- CET	$234,581	0.5%
1993	ZeuxCoin (ZUC)	$0.022168	$-	- ZUC	$227,034	0.96%
1994	ThingsOperati... (TOS)	$0.002547	$-	- TOS	$223,976	3.16%
1995	Oasis City (OSC)	$0.035709	$-	- OSC	$222,995	4.02%
1996	Game Stars (GST)	$0.000699	$-	- GST	$220,271	-2.66%
1997	Safe (SAFE)	$1.27	$-	- SAFE	$217,132	0.07%
1998	LNX Protocol (LNX)	$0.005755	$-	- LNX	$215,733	-1.36%
1999	Exchange Union (XUC)	$1.47	$-	- XUC	$207,755	-0.89%
2000	FNB Protocol (FNB)	$0.125814	$-	- FNB	$205,345	1.41%
2001	Jewel (JWL)	$0.187931	$-	- JWL	$200,651	0.81%
2002	Magic Cube Coin (MCC)	$0.003279	$-	- MCC	$182,240	4.61%
2003	Baer Chain (BRC)	$2.61	$-	- BRC	$179,164	-16.18%
2004	Bitcloud Pro (BPRO)	$0.028420	$-	- BPRO	$161,583	-17.05%
2005	BitUP Token (BUT)	$0.004052	$-	- BUT	$161,008	0.23%
2006	IOU (IOUX)	$0.264527	$-	- IOUX	$153,540	1.11%
2007	DIPNET (DPN)	$0.000551	$-	- DPN	$148,549	2.98%
2008	Sparkle (SPRKL)	$0.039519	$-	- SPRKL	$138,559	7.56%
2009	WETH (WETH)	$161.04	$-	- WETH	$137,071	-6.55%
2010	RSK Smart Bit... (RBTC)	$10372.70	$-	- RBTC	$135,835	0.32%
2011	M2O (M2O)	$0.000560	$-	- M2O	$130,952	23.54%
2012	BOSAGORA (BOA)	$0.011902	$-	- BOA	$126,893	-6.23%
2013	NNB Token (NNB)	$0.002497	$-	- NNB	$126,839	2.98%
2014	Alphacon (ALP)	$0.005732	$-	- ALP	$124,859	3.69%
2015	bitCEO (BCEO)	$0.132181	$-	- BCEO	$124,778	-2.71%
2016	ELA Coin (ELAC)	$0.003242	$-	- ELAC	$124,050	-23.52%
2017	IZIChain (IZI)	$0.310308	$-	- IZI	$122,830	-3.34%
2018	DDKoin (DDK)	$13.01	$-	- DDK	$122,308	3.04%
2019	FuturoCoin (FTO)	$0.445477	$-	- FTO	$120,076	-6.36%
2020	EduCoin (EDU)	$0.000240	$-	- EDU	$116,664	6.01%
2021	SPIN Protocol (SPIN)	$0.006844	$-	- SPIN	$115,962	0.29%
2022	Futurepia (PIA)	$0.005856	$-	- PIA	$115,575	4.15%
2023	YouLive Coin (UC)	$0.000480	$-	- UC	$112,623	1.05%
2024	Xenoverse (XENO)	$0.007179	$-	- XENO	$106,216	-0.06%
2025	Bitcoin BEP2 (BTCB)	$10352.15	$-	- BTCB	$104,860	0%
2026	PalletOne (PTN)	$0.006249	$-	- PTN	$104,249	-4.33%
2027	PATHHIVE (PHV)	$0.028217	$-	- PHV	$97,400	-0.68%
2028	United Bitcoin (UBTC)	$1.63	$-	- UBTC	$96,902	-1.57%
2029	InnovaMinex (MINX)	$0.163309	$-	- MINX	$84,959	-3.81%
2030	Super Bitcoin (SBTC)	$2.74	$-	- SBTC	$83,636	-0.66%
2031	Influence Chain (INC)	$0.002097	$-	- INC	$83,153	-6.39%
2032	Coindom (CCC)	$0.003041	$-	- CCC	$79,033	2.79%
2033	Consentium (CSM)	$0.140408	$-	- CSM	$76,753	-7.82%
2034	Boltt Coin (BOLTT)	$0.073754	$-	- BOLTT	$76,161	-2.35%
2035	InsurChain (INSUR)	$0.000235	$-	- INSUR	$75,931	2.15%
2036	CoinMeet (MEET)	$0.011493	$-	- MEET	$74,865	-1.88%
2037	DACC (DACC)	$0.000090	$-	- DACC	$72,961	-0.2%
2038	Bilaxy Token (BIA)	$0.007221	$-	- BIA	$72,291	-0.13%
2039	Force Protocol (FOR)	$0.032396	$-	- FOR	$71,771	2.6%
2040	Big Bang Game... (BBGC)	$0.001770	$-	- BBGC	$68,529	0.73%
2041	ThoreNext (THX)	$3.53	$-	- THX	$68,272	-12.19%
2042	CHEX (CHEX)	$0.007860	$-	- CHEX	$62,955	-3%
2043	FundToken (FUNDZ)	$0.006859	$-	- FUNDZ	$62,697	1.93%
2044	Intelligent I... (IIC)	$0.000295	$-	- IIC	$61,547	-0.15%
2045	HitChain (HIT)	$0.000084	$-	- HIT	$61,158	2.76%
2046	Blockchain Qu... (BQT)	$0.013598	$-	- BQT	$59,961	-1.46%
2047	xEURO (xEUR)	$1.29	$-	- xEUR	$59,602	14.95%
2048	Esports Token (EST)	$0.000710	$-	- EST	$57,698	5.28%
2049	Muzika (MZK)	$0.007565	$-	- MZK	$57,268	-2.02%
2050	WEBN token (WEBN)	$0.000010	$-	- WEBN	$55,879	8.61%
2051	Yuan Chain Coin (YCC)	$0.010885	$-	- YCC	$55,353	3.48%
2052	TrustVerse (TRV)	$0.025566	$-	- TRV	$51,731	5.19%
2053	Themis (GET)	$0.008006	$-	- GET	$51,362	-3.4%
2054	VeriDocGlobal (VDG)	$0.000293	$-	- VDG	$51,029	-4.93%
2055	Electronic En... (E2C)	$0.045486	$-	- E2C	$50,594	3.43%
2056	Atlas Token (ATLS)	$0.031938	$-	- ATLS	$50,254	8.07%
2057	Prometeus (PROM)	$0.187510	$-	- PROM	$49,520	-6.6%
2058	MGC Token (MGC)	$0.042334	$-	- MGC	$48,530	2.71%
2059	FLETA (FLETA)	$0.011941	$-	- FLETA	$46,647	2.15%
2060	Master Contra... (MCT)	$0.000443	$-	- MCT	$45,836	2.33%
2061	CarBlock (CAR)	$0.001301	$-	- CAR	$43,311	5.02%
2062	T.OS (TOSC)	$0.009561	$-	- TOSC	$40,947	-1.75%
2063	Birdchain (BIRD)	$0.001350	$-	- BIRD	$40,432	38.29%
2064	Uranus (URAC)	$0.002641	$-	- URAC	$39,863	-3.68%
2065	Hintchain (HINT)	$0.023363	$-	- HINT	$38,241	-1.82%
2066	BUDDY (BUD)	$0.000021	$-	- BUD	$36,993	1.4%
2067	Celsius (CEL)	$0.069233	$-	- CEL	$36,387	6.51%
2068	THORChain (RUNE)	$0.018277	$-	- RUNE	$36,037	-1.71%
2069	SoPay (SOP)	$0.000641	$-	- SOP	$35,549	3.75%
2070	Zerobank (ZB)	$0.019704	$-	- ZB	$35,066	4.88%
2071	Cybereits (CRE)	$0.002829	$-	- CRE	$34,980	16.74%
2072	Diruna (DRA)	$0.000952	$-	- DRA	$34,043	7.36%
2073	Endorsit (EDS)	$0.000107	$-	- EDS	$33,011	1.77%
2074	CARAT (CARAT)	$0.493212	$-	- CARAT	$32,761	2.03%
2075	Experience Token (EXT)	$0.000168	$-	- EXT	$32,095	-2.9%
2076	Helpico (HELP)	$12.75	$-	- HELP	$31,388	-2.58%
2077	Bankera (BNK)	$0.001764	$-	- BNK	$28,992	-0.13%
2078	Ti-Value (TV)	$0.036713	$-	- TV	$28,724	-3.1%
2079	CONUN (CON)	$0.009707	$-	- CON	$28,293	0.76%
2080	MEX (MEX)	$0.000910	$-	- MEX	$26,674	-0.76%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,607	7.35%
2082	Agoras Tokens (AGRS)	$0.286209	$-	- AGRS	$22,716	4.44%
2083	Bitcoin File (BIFI)	$0.002874	$-	- BIFI	$22,467	-9.28%
2084	PDATA (PDATA)	$0.003274	$-	- PDATA	$22,358	-12.83%
2085	Livepeer (LPT)	$6.72	$-	- LPT	$21,598	4.18%
2086	MSD (MSD)	$0.004571	$-	- MSD	$20,987	1.88%
2087	Pixie Coin (PXC)	$0.000471	$-	- PXC	$19,637	3.79%
2088	CENTERCOIN (CENT)	$0.005139	$-	- CENT	$18,553	40.33%
2089	DWS (DWS)	$0.000555	$-	- DWS	$17,172	-0.16%
2090	Volt (ACDC)	$0.000121	$-	- ACDC	$16,942	15.4%
2091	Dragon Coins (DRG)	$0.094837	$-	- DRG	$16,815	-4.15%
2092	HOT Token (HOT)	$0.002288	$-	- HOT	$16,628	1.67%
2093	SEER (SEER)	$0.000515	$-	- SEER	$16,219	-1.65%
2094	Volume Network (VOL)	$0.060478	$-	- VOL	$15,266	-2.55%
2095	The Midas Tou... (TMTG)	$0.001124	$-	- TMTG	$14,654	14%
2096	Globalvillage... (GVE)	$0.000378	$-	- GVE	$13,430	0.6%
2097	Blockium (BOK)	$0.002586	$-	- BOK	$13,212	13.83%
2098	TranslateMe N... (TMN)	$0.000610	$-	- TMN	$12,776	-1.67%
2099	Blockburn (BURN)	$0.222287	$-	- BURN	$11,962	13.2%
2100	LemoChain (LEMO)	$0.004175	$-	- LEMO	$11,959	0.5%
2101	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$11,910	0.18%
2102	General Atten... (XAC)	$1.86	$-	- XAC	$11,327	1.72%
2103	Uptrennd (1UP)	$0.013774	$-	- 1UP	$11,081	5.31%
2104	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,117	1.33%
2105	Merebel (MERI)	$0.352103	$-	- MERI	$10,052	22.45%
2106	Read (READ)	$0.001975	$-	- READ	$9,890	-20.53%
2107	SDUSD (SDUSD)	$0.962318	$-	- SDUSD	$9,415	0.33%
2108	Hero (HERO)	$0.034205	$-	- HERO	$9,181	-0.78%
2109	BlockCDN (BCDN)	$0.005201	$-	- BCDN	$8,635	-1.35%
2110	Carlive Chain (IOV)	$0.000193	$-	- IOV	$7,705	-12.74%
2111	Bitsdaq (BQQQ)	$0.005131	$-	- BQQQ	$7,468	5.15%
2112	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2113	Commerce Data... (CDC)	$0.000308	$-	- CDC	$7,022	175.67%
2114	Jinbi Token (JNB)	$11.00	$-	- JNB	$6,900	-14.34%
2115	SealBlock Token (SKT)	$0.000250	$-	- SKT	$6,850	-41.07%
2116	Show (SHOW)	$0.000959	$-	- SHOW	$6,358	-5.38%
2117	Hdac (HDAC)	$0.015197	$-	- HDAC	$6,223	0.07%
2118	Qube (QUBE)	$0.000718	$-	- QUBE	$5,620	1.31%
2119	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,613	-0.86%
2120	vSportCoin (VSC)	$0.000635	$-	- VSC	$5,210	-5.35%
2121	Airline & Lif... (ALLN)	$0.120389	$-	- ALLN	$5,175	1%
2122	QUSD (QUSD)	$0.082387	$-	- QUSD	$5,169	2.29%
2123	Aunite (AUNIT)	$0.027336	$-	- AUNIT	$4,890	-6.03%
2124	OTCBTC Token (OTB)	$0.011785	$-	- OTB	$4,713	-2.87%
2125	KEY (KEY)	$0.001484	$-	- KEY	$4,696	2.92%
2126	Noiz Chain (NOIZ)	$0.512461	$-	- NOIZ	$4,573	0%
2127	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,373	2.06%
2128	Usechain Token (USE)	$0.001289	$-	- USE	$4,175	5.28%
2129	HoryouToken (HYT)	$0.004573	$-	- HYT	$3,975	16.18%
2130	1X2 COIN (1X2)	$0.110784	$-	- 1X2	$3,717	7.05%
2131	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,384	0.35%
2132	Stellar Gold (XLMG)	$0.004696	$-	- XLMG	$3,259	-1.36%
2133	MESSE TOKEN (MESSE)	$0.013306	$-	- MESSE	$3,045	-2.01%
2134	Future1coin (F1C)	$0.002058	$-	- F1C	$2,998	-19.13%
2135	ETHplode (ETHPLO)	$0.010602	$-	- ETHPLO	$2,695	-2.72%
2136	P2P Global Ne... (P2PX)	$0.000356	$-	- P2PX	$2,385	9.5%
2137	COMSA [ETH] (CMS)	$0.096624	$-	- CMS	$2,144	-2.44%
2138	Asian Dragon (AD)	$0.002694	$-	- AD	$2,125	-0.43%
2139	Monero Classic (XMC)	$0.459333	$-	- XMC	$1,916	3.2%
2140	HireGo (HGO)	$0.002918	$-	- HGO	$1,810	47.87%
2141	Brazilian Dig... (BRZ)	$0.252957	$-	- BRZ	$1,597	2.66%
2142	Marginless (MRS)	$0.000107	$-	- MRS	$1,585	2.27%
2143	Elliot Coin (ELLI)	$0.000873	$-	- ELLI	$1,516	-1.28%
2144	NPCoin (NPC)	$0.017460	$-	- NPC	$1,491	1.73%
2145	EOSDT (EOSDT)	$0.992125	$-	- EOSDT	$1,474	-0.27%
2146	Golden Token (GOLD)	$0.111813	$-	- GOLD	$1,419	18.35%
2147	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,353	7.53%
2148	WINCOIN (WC)	$0.033256	$-	- WC	$1,347	-16.78%
2149	ORS Group (ORS)	$0.025547	$-	- ORS	$1,278	-16.26%
2150	Sexcoin (SXC)	$0.004883	$-	- SXC	$1,266	10.96%
2151	Thar Token (THAR)	$0.271575	$-	- THAR	$1,213	-21.7%
2152	Blockmason Link (BLINK)	$0.000874	$-	- BLINK	$1,099	-0.77%
2153	Asura Coin (ASA)	$0.000171	$-	- ASA	$992	-7.86%
2154	DeVault (DVT)	$0.000624	$-	- DVT	$969	0.39%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$780	16.12%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$675	-31.5%
2157	Maya Preferre... (MAPR)	$252.52	$-	- MAPR	$663	2.54%
2158	TerraNova (TER)	$0.022455	$-	- TER	$615	-38.22%
2159	Twinkle (TKT)	$0.003014	$-	- TKT	$501	-1.22%
2160	StockChain (SCC)	$0.000226	$-	- SCC	Low Vol	-0.26%
2161	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2162	First Bitcoin (BIT)	$0.009665	$-	- BIT	Low Vol	11.5%
2163	GoldFund (GFUN)	$0.000374	$-	- GFUN	Low Vol	7.97%
2164	BingoCoin (BOC)	$0.001346	$-	- BOC	Low Vol	3.37%
2165	Countinghouse (CHT)	$0.843084	$-	- CHT	Low Vol	4.34%
2166	Membrana (MBN)	$0.003035	$-	- MBN	Low Vol	-0.11%
2167	EncryptoTel [... (ETT)	$0.004988	$-	- ETT	Low Vol	-4%
2168	GOLD Reward T... (GRX)	$0.001837	$-	- GRX	Low Vol	4.77%
2169	Hyper Pay (HPY)	$0.002094	$-	- HPY	Low Vol	15.94%
2170	NewsToken (NEWOS)	$0.000352	$-	- NEWOS	Low Vol	3.74%
2171	Gamblica (GMBC)	$0.000129	$-	- GMBC	Low Vol	3.86%
2172	TCOIN (TCN)	$0.023072	$-	- TCN	Low Vol	2.33%
2173	Infinity Econ... (XIN)	$0.002745	$-	- XIN	Low Vol	-2.15%
2174	Bitcoin God (GOD)	$9.72	$-	- GOD	Low Vol	60.2%
2175	Mobile Crypto... (MCPC)	$0.004048	$-	- MCPC	Low Vol	12.69%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003271	$-	- SLT	Low Vol	27.57%
2178	XTRD (XTRD)	$0.000676	$-	- XTRD	Low Vol	3.77%
2179	Valuto (VLU)	$0.001455	$-	- VLU	Low Vol	0.4%
2180	CottonCoin (COTN)	$0.003534	$-	- COTN	Low Vol	3.43%
2181	LevelApp Token (LVL)	$0.000252	$-	- LVL	Low Vol	19.26%
2182	Hybrid Block (HYB)	$0.000629	$-	- HYB	Low Vol	2%
2183	BuckHathCoin (BHIG)	$0.012471	$-	- BHIG	Low Vol	-24.71%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.39%
2185	MoneroV (XMV)	$0.007294	$-	- XMV	Low Vol	-3.8%
2186	Tronipay (TRP)	$0.005153	$-	- TRP	Low Vol	16.15%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.61%
2188	HUDDL (HUDDL)	$0.008470	$-	- HUDDL	Low Vol	90.4%
2189	PlusOneCoin (PLUS1)	$0.026141	$-	- PLUS1	Low Vol	-3.92%
2190	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	Low Vol	-47.82%
2191	Webflix Token (WFX)	$0.000520	$-	- WFX	Low Vol	-3.47%
2192	GazeCoin (GZE)	$0.004157	$-	- GZE	Low Vol	-10.77%
2193	Hilux (HLX)	$0.006236	$-	- HLX	Low Vol	8.53%
2194	Bidooh DOOH T... (DOOH)	$0.000088	$-	- DOOH	Low Vol	0.4%
2195	Ethereum Lite (ELITE)	$0.004677	$-	- ELITE	Low Vol	15.16%
2196	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.39%
2197	Haracoin (HRC)	$0.000416	$-	- HRC	Low Vol	33.85%
2198	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.18%
2199	EmaratCoin (AEC)	$0.001039	$-	- AEC	Low Vol	48.02%
2200	Bubble (BUB)	$0.009246	$-	- BUB	Low Vol	0.59%
2201	AvatarCoin (AV)	$0.069196	$-	- AV	Low Vol	16.46%
2202	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.63%
2203	PROUD Money (PROUD)	$0.002390	$-	- PROUD	Low Vol	-9.13%
2204	BTCMoon (BTCM)	$0.001247	$-	- BTCM	Low Vol	0.2%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.81%
2206	ClubCoin (CLUB)	$0.081967	$-	- CLUB	Low Vol	0.69%
2207	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.38%
2208	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	9.05%
2209	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.39%
2210	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.19%
2211	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-10.47%
2212	Moving Cloud ... (MCC)	$0.002286	$-	- MCC	Low Vol	0.39%
2213	SaveNode (SNO)	$0.000312	$-	- SNO	Low Vol	-18.6%
2214	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.08%
2215	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	105.29%
2216	Emanate (EMT)	$0.026388	$-	- EMT	Low Vol	1.06%
2217	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.39%
2218	BIZKEY (BZKY)	$0.000219	$-	- BZKY	Low Vol	-59.17%
2219	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2220	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.93%
2221	eosBLACK (BLACK)	$0.002156	$-	- BLACK	Low Vol	3.86%
2222	CoinMetro Token (XCM)	$0.046432	$-	- XCM	Low Vol	4.46%
2223	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.08%
2224	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2225	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.12%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.02%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.29%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.18%
2239	SIGMAcoin (SIGMA)	$0.001154	$-	- SIGMA	Low Vol	3.79%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.59%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.77%
2247	ValueChain (VLC)	$0.003270	$-	- VLC	Low Vol	3.79%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.316749	$-	- CKUSD	Low Vol	-6.06%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.84%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.18%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.176870	$-	- FT	Low Vol	-0.3%
2257	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.14%
2258	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2259	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.2%
2262	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2263	Atlantis Blue... (ABDT)	$2.01	$-	- ABDT	Low Vol	1.06%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.59%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.36%
2269	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2270	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2271	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2272	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2273	ABCC Token (AT)	$0.041657	$-	- AT	Low Vol	-0.21%
2274	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.23%
2275	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2276	CariNet (CIT)	$0.001484	$-	- CIT	Low Vol	2.68%
2277	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.78%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.09%
2280	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.39%
2281	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2282	ZTCoin (ZT)	$0.038881	$-	- ZT	Low Vol	0.53%
2283	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	-0.3%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.004127	$-	- BGG	Low Vol	-5.28%
2286	TOKOK (TOK)	$0.006119	$-	- TOK	Low Vol	4.92%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.52%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.001927	$-	- OBX	Low Vol	-2.14%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	-6.21%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.043015	$-	- PEOS	Low Vol	-1.41%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.59%
2301	Tratin (TRAT)	$0.000225	$-	- TRAT	Low Vol	10.47%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000356	$-	- UBN	Low Vol	-45.24%
2304	UNI COIN (UNI)	$4.25	$-	- UNI	Low Vol	-2.51%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$74.80	$15,022,577	200,840 UNO	Low Vol	-4.88%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$321,736	2,984,728,730 BZE	Low Vol	3.89%
2311	WIZBL (WBL)	$0.001455	$218,246	150,000,000 WBL	Low Vol	0.39%
2312	Civitas (CIV)	$0.014342	$99,804	6,958,935 CIV	Low Vol	-1.75%
2313	Gratz (GRAT)	$0.002149	$66,630	31,000,000 GRAT	Low Vol	-6.02%
2314	Italian Lira (ITL)	$0.000002	$48,480	23,200,663,913 ITL	Low Vol	3.35%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.03%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,570	8,479,947,437 HSN	Low Vol	-3.06%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.3e-07	$-	- ODEX	Low Vol	-9.05%