Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,447.61	$172,294,618,761	18,236,850 BTC	$44,165,888,940	-3.17%
2	Ethereum (ETH)	$253.47	$27,843,258,703	109,847,666 ETH	$22,120,235,594	-5.94%
3	XRP (XRP)	$0.260415	$11,392,999,667	43,749,413,421 XRP	$2,360,473,726	-4.92%
4	Bitcoin Cash (BCH)	$356.49	$6,523,009,588	18,298,088 BCH	$4,514,572,575	-7.05%
5	Bitcoin SV (BSV)	$264.64	$4,841,694,082	18,295,352 BSV	$2,417,362,474	-6.69%
6	Tether (USDT)	$1.00	$4,655,184,934	4,642,367,414 USDT	$56,003,035,873	0.06%
7	Litecoin (LTC)	$72.15	$4,629,306,325	64,160,975 LTC	$5,951,182,550	-4.51%
8	EOS (EOS)	$4.07	$3,743,836,298	920,420,525 EOS	$4,826,433,827	-1.98%
9	Binance Coin (BNB)	$20.81	$3,236,319,040	155,536,713 BNB	$351,562,623	-7.71%
10	Tezos (XTZ)	$2.87	$2,014,280,963	701,903,455 XTZ	$228,216,199	-10.38%
11	Cardano (ADA)	$0.056984	$1,477,430,801	25,927,070,538 ADA	$191,031,200	-4.58%
12	Monero (XMR)	$77.73	$1,357,050,198	17,458,368 XMR	$137,738,094	-4.2%
13	Stellar (XLM)	$0.066194	$1,337,445,665	20,205,010,707 XLM	$458,705,551	-6.61%
14	Chainlink (LINK)	$3.70	$1,294,393,750	350,000,000 LINK	$363,264,749	-8.89%
15	TRON (TRX)	$0.019165	$1,277,944,911	66,682,072,191 TRX	$1,783,896,610	-6.77%
16	Ethereum Classic (ETC)	$9.05	$1,053,040,551	116,313,299 ETC	$1,569,107,817	-3.28%
17	Huobi Token (HT)	$4.45	$1,038,442,231	233,370,545 HT	$268,798,592	-5.39%
18	UNUS SED LEO (LEO)	$0.944753	$944,279,798	999,498,893 LEO	$9,795,076	-0.53%
19	Dash (DASH)	$97.17	$908,021,965	9,344,636 DASH	$872,176,754	-6.96%
20	Neo (NEO)	$12.85	$906,233,827	70,538,831 NEO	$847,335,617	-6.18%
21	Crypto.com Coin (CRO)	$0.059171	$816,132,427	13,792,694,064 CRO	$20,985,066	-2.8%
22	Cosmos (ATOM)	$4.18	$796,659,557	190,688,439 ATOM	$257,521,019	-11.53%
23	HedgeTrade (HEDG)	$2.60	$749,997,527	288,208,798 HEDG	$1,292,951	-4.38%
24	IOTA (MIOTA)	$0.249196	$692,649,083	2,779,530,283 MIOTA	$10,158,992	-7.08%
25	Maker (MKR)	$615.98	$608,166,785	987,323 MKR	$7,585,183	-4.57%
26	Zcash (ZEC)	$57.45	$524,485,212	9,130,119 ZEC	$470,540,186	-7.14%
27	Ontology (ONT)	$0.804860	$512,978,436	637,351,170 ONT	$130,044,975	-5.68%
28	NEM (XEM)	$0.053177	$478,596,203	8,999,999,999 XEM	$26,707,566	-10.97%
29	USD Coin (USDC)	$1.00	$424,020,791	422,345,679 USDC	$1,079,789,990	0.13%
30	VeChain (VET)	$0.006330	$351,051,382	55,454,734,800 VET	$190,546,513	-11.48%
31	Basic Attention Token (BAT)	$0.242772	$347,139,157	1,429,897,393 BAT	$82,487,693	-7.79%
32	OKB (OKB)	$5.73	$344,037,847	60,000,000 OKB	$287,450,640	-8.13%
33	Dogecoin (DOGE)	$0.002450	$302,546,392	123,475,354,263 DOGE	$160,315,309	-6.53%
34	FTX Token (FTT)	$2.51	$242,087,957	96,498,212 FTT	$5,207,764	-6.49%
35	Algorand (ALGO)	$0.417696	$241,822,069	578,942,327 ALGO	$187,712,998	-14.75%
36	Qtum (QTUM)	$2.40	$231,734,618	96,409,884 QTUM	$638,629,992	0.64%
37	Decred (DCR)	$20.34	$219,452,694	10,786,831 DCR	$121,321,879	-7.38%
38	Paxos Standard (PAX)	$1.01	$203,591,102	202,484,883 PAX	$456,660,938	0.17%
39	ICON (ICX)	$0.333143	$174,507,768	523,822,366 ICX	$29,613,739	-10.48%
40	Lisk (LSK)	$1.40	$171,329,247	122,203,821 LSK	$5,194,147	-7.13%
41	Bitcoin Gold (BTG)	$9.39	$164,384,334	17,513,924 BTG	$24,522,014	-6.79%
42	0x (ZRX)	$0.252333	$158,033,119	626,286,727 ZRX	$29,608,596	-8.75%
43	Ravencoin (RVN)	$0.028111	$157,134,234	5,589,865,000 RVN	$21,799,652	-7.53%
44	Synthetix Network Token (SNX)	$0.881406	$146,440,935	166,144,750 SNX	$1,216,024	-10.73%
45	ZB Token (ZB)	$0.311749	$144,429,658	463,288,810 ZB	$41,594,554	-4.02%
46	OmiseGO (OMG)	$1.02	$143,285,350	140,245,398 OMG	$114,701,581	-6.94%
47	TrueUSD (TUSD)	$1.01	$142,834,861	141,974,569 TUSD	$1,151,844,400	0.45%
48	Augur (REP)	$12.70	$139,698,765	11,000,000 REP	$36,646,776	-5.72%
49	Waves (WAVES)	$1.28	$129,771,473	101,235,256 WAVES	$74,948,875	-9.34%
50	Bitcoin Diamond (BCD)	$0.695200	$129,649,910	186,492,898 BCD	$12,286,548	-5.31%
51	THETA (THETA)	$0.139081	$121,070,480	870,502,690 THETA	$22,022,647	-1.13%
52	Multi-collateral DAI (DAI)	$0.985262	$119,664,673	121,454,615 DAI	$19,819,795	-1.14%
53	Hedera Hashgraph (HBAR)	$0.035804	$118,244,677	3,302,568,095 HBAR	$10,429,937	-10.54%
54	MonaCoin (MONA)	$1.74	$114,307,700	65,729,675 MONA	$12,548,712	-9.37%
55	Nano (NANO)	$0.846938	$112,853,083	133,248,297 NANO	$4,366,940	-8.87%
56	Holo (HOT)	$0.000671	$109,066,913	162,511,532,247 HOT	$8,998,469	-7.23%
57	DxChain Token (DX)	$0.002070	$103,505,112	50,000,000,000 DX	$3,386,500	1.84%
58	KuCoin Shares (KCS)	$1.24	$101,239,895	81,850,451 KCS	$9,121,735	-0.54%
59	Siacoin (SC)	$0.002380	$99,541,309	41,817,047,634 SC	$3,903,065	-13.87%
60	Bytecoin (BCN)	$0.000532	$98,011,905	184,066,828,814 BCN	$30,968.08	2.1%
61	Nexo (NEXO)	$0.171974	$96,305,467	560,000,011 NEXO	$16,240,422	-11%
62	Horizen (ZEN)	$10.93	$92,875,127	8,498,550 ZEN	$2,037,112	-5.31%
63	DigixDAO (DGD)	$46.25	$92,508,435	2,000,000 DGD	$673,186	-5.34%
64	Enjin Coin (ENJ)	$0.114088	$92,493,586	810,718,354 ENJ	$10,292,520	-8.07%
65	Kyber Network (KNC)	$0.513692	$92,074,067	179,239,688 KNC	$23,810,301	-13.64%
66	Molecular Future (MOF)	$1.06	$90,584,465	85,102,598 MOF	$10,313,731	-2.31%
67	Nervos Network (CKB)	$0.006713	$90,413,138	13,469,147,411 CKB	$8,139,402	-7.22%
68	BitTorrent (BTT)	$0.000423	$89,674,737	212,116,500,000 BTT	$80,039,581	-10.34%
69	Bytom (BTM)	$0.087969	$88,188,571	1,002,499,275 BTM	$14,002,872	-6.91%
70	MCO (MCO)	$5.58	$88,053,601	15,793,831 MCO	$104,169,958	0.68%
71	v.systems (VSYS)	$0.043295	$83,616,502	1,931,304,271 VSYS	$4,073,377	-8.93%
72	DigiByte (DGB)	$0.006436	$82,772,602	12,860,690,855 DGB	$1,068,476	-5.7%
73	BitShares (BTS)	$0.029562	$81,281,583	2,749,510,000 BTS	$5,720,109	-7.16%
74	Komodo (KMD)	$0.685228	$81,203,468	118,505,775 KMD	$3,215,642	-10.07%
75	HyperCash (HC)	$1.79	$79,475,511	44,522,736 HC	$42,696,814	-5.05%
76	Steem (STEEM)	$0.195074	$69,671,583	357,154,450 STEEM	$1,319,182	-9.2%
77	IOST (IOST)	$0.005776	$69,389,006	12,013,965,609 IOST	$46,554,774	-7.49%
78	Swipe (SXP)	$1.11	$68,118,541	61,123,111 SXP	$13,529,372	-3.18%
79	Terra (LUNA)	$0.235322	$67,717,707	287,765,804 LUNA	$4,714,662	-5.89%
80	Zilliqa (ZIL)	$0.006700	$66,525,780	9,928,599,248 ZIL	$120,052,369	-9.03%
81	Verge (XVG)	$0.004104	$66,429,259	16,188,051,943 XVG	$1,572,931	-8.88%
82	Aeternity (AE)	$0.204648	$61,882,421	302,384,125 AE	$40,589,016	-4.92%
83	Seele (SEELE)	$0.086106	$60,238,488	699,587,206 SEELE	$26,759,351	-2.38%
84	Binance USD (BUSD)	$1.01	$59,975,137	59,640,880 BUSD	$75,204,663	0.32%
85	ABBC Coin (ABBC)	$0.106954	$59,403,865	555,416,914 ABBC	$37,512,460	-9.04%
86	Golem (GNT)	$0.060319	$59,115,475	980,050,000 GNT	$3,847,535	-5.64%
87	Status (SNT)	$0.016398	$56,908,764	3,470,483,788 SNT	$42,043,261	-10.84%
88	Zcoin (XZC)	$5.86	$55,952,542	9,545,168 XZC	$9,972,460	-8.81%
89	Chiliz (CHZ)	$0.012063	$55,091,489	4,567,133,626 CHZ	$9,766,593	-11.24%
90	Ardor (ARDR)	$0.054598	$54,543,452	998,999,495 ARDR	$2,726,836	-8.5%
91	WaykiChain (WICC)	$0.276843	$52,323,275	189,000,000 WICC	$24,547,698	0.66%
92	aelf (ELF)	$0.094255	$51,319,900	544,480,200 ELF	$44,650,763	-12.66%
93	Matic Network (MATIC)	$0.019567	$50,061,658	2,558,503,686 MATIC	$32,052,047	-9.46%
94	Aion (AION)	$0.127736	$49,962,769	391,140,663 AION	$7,713,400	-9.68%
95	iExec RLC (RLC)	$0.607638	$48,654,017	80,070,793 RLC	$610,894	-9.05%
96	RIF Token (RIF)	$0.085365	$48,612,206	569,460,014 RIF	$8,265,233	-2.34%
97	Decentraland (MANA)	$0.046282	$48,602,738	1,050,141,509 MANA	$17,718,047	-13.27%
98	Ren (REN)	$0.056101	$47,736,573	850,903,651 REN	$2,458,966	-7.75%
99	WAX (WAXP)	$0.044364	$46,377,851	1,045,397,277 WAXP	$1,462,577	-4.97%
100	Quant (QNT)	$3.82	$46,122,899	12,072,738 QNT	$2,569,706	-7.61%
101	Pundi X (NPXS)	$0.000190	$44,607,169	234,308,006,047 NPXS	$2,663,262	-5.4%
102	Blockstack (STX)	$0.139808	$44,158,422	315,851,187 STX	$702,719	-11.99%
103	MaidSafeCoin (MAID)	$0.094147	$42,606,385	452,552,412 MAID	$330,385	-3.02%
104	Aave (LEND)	$0.032278	$41,961,305	1,299,999,942 LEND	$881,805	-6.56%
105	Energi (NRG)	$1.56	$41,220,158	26,450,832 NRG	$998,666	0.6%
106	Power Ledger (POWR)	$0.095934	$41,130,562	428,738,728 POWR	$9,243,543	-6.22%
107	TomoChain (TOMO)	$0.586856	$40,980,508	69,830,600 TOMO	$47,480,188	-1.32%
108	Loopring (LRC)	$0.041235	$40,962,317	993,398,880 LRC	$3,421,226	-10.86%
109	Yap Stone (YAP)	$0.267561	$40,134,176	150,000,000 YAP	$8,991,726	-2.07%
110	Stratis (STRAT)	$0.395274	$39,407,340	99,696,216 STRAT	$4,783,479	-9.38%
111	Electroneum (ETN)	$0.003902	$39,048,802	10,007,524,732 ETN	$192,618	-1.57%
112	Grin (GRIN)	$1.09	$38,177,991	34,927,800 GRIN	$34,141,874	-4.69%
113	Huobi Pool Token (HPT)	$0.007548	$38,028,415	5,038,037,871 HPT	$1,246,834	-7.11%
114	Project Pai (PAI)	$0.025586	$37,175,290	1,452,953,551 PAI	$3,749,328	-11%
115	Elastos (ELA)	$2.00	$36,161,369	18,066,871 ELA	$4,949,746	-5.28%
116	Beam (BEAM)	$0.636184	$35,602,445	55,962,520 BEAM	$30,963,345	-8.6%
117	Aragon (ANT)	$1.08	$35,433,128	32,814,628 ANT	$166,554	-11.24%
118	STASIS EURO (EURS)	$1.08	$34,470,879	31,979,207 EURS	$489,335	-0.14%
119	Ripio Credit Network (RCN)	$0.067641	$34,444,956	509,235,327 RCN	$2,328,877	-7.04%
120	Dragon Coins (DRG)	$0.097876	$34,125,189	348,657,484 DRG	$19,012.05	-11.62%
121	Celsius (CEL)	$0.141681	$33,842,350	238,863,520 CEL	$31,060.40	0.23%
122	SOLVE (SOLVE)	$0.101458	$33,219,725	327,424,138 SOLVE	$1,419,754	-8.93%
123	Unibright (UBT)	$0.219282	$32,580,719	148,579,219 UBT	$980,600	6.17%
124	Crypterium (CRPT)	$0.322083	$32,087,179	99,623,858 CRPT	$184,762	-11.82%
125	Gatechain Token (GT)	$0.566620	$31,824,894	56,166,191 GT	$12,347,111	-7.38%
126	Super Zero (SERO)	$0.135549	$31,535,038	232,646,903 SERO	$20,751,101	-3.64%
127	Aidos Kuneen (ADK)	$1.24	$31,046,408	25,000,000 ADK	$4,437,987	-18.61%
128	GXChain (GXC)	$0.473387	$30,770,166	65,000,000 GXC	$5,774,557	-3.13%
129	TrueChain (TRUE)	$0.365264	$29,066,072	79,575,543 TRUE	$26,378,332	-9.15%
130	Orbs (ORBS)	$0.014177	$28,858,517	2,035,574,378 ORBS	$1,148,255	-3.13%
131	Digitex Futures (DGTX)	$0.035422	$28,426,555	802,500,000 DGTX	$1,446,730	-3.25%
132	Ark (ARK)	$0.239454	$28,345,860	118,376,888 ARK	$1,348,113	-6.68%
133	Waltonchain (WTC)	$0.478526	$27,531,344	57,533,690 WTC	$5,235,294	-10.28%
134	MX Token (MX)	$0.132160	$26,864,771	203,274,266 MX	$14,584,760	-10.25%
135	IoTeX (IOTX)	$0.004941	$26,681,723	5,400,009,890 IOTX	$4,020,149	-5.75%
136	Hyperion (HYN)	$0.083901	$26,577,033	316,765,917 HYN	$2,616,066	0.8%
137	Wanchain (WAN)	$0.246088	$26,122,851	106,152,493 WAN	$2,613,221	-10.02%
138	Fetch.ai (FET)	$0.038065	$25,662,630	674,184,467 FET	$10,505,585	-9.1%
139	Factom (FCT)	$2.81	$24,958,831	8,876,956 FCT	$1,293,350	-6.37%
140	Nebulas (NAS)	$0.478112	$24,839,174	51,952,589 NAS	$4,184,665	-9.28%
141	ReddCoin (RDD)	$0.000828	$23,855,814	28,808,713,174 RDD	$64,035.25	-6.76%
142	Newton (NEW)	$0.001126	$23,162,934	20,571,994,592 NEW	$3,534,955	-4.83%
143	Metaverse ETP (ETP)	$0.296070	$22,994,442	77,665,484 ETP	$1,145,528	-13.09%
144	Ocean Protocol (OCEAN)	$0.065216	$22,703,518	348,126,266 OCEAN	$19,254,567	-5.08%
145	Cortex (CTXC)	$0.089319	$22,324,339	249,938,725 CTXC	$7,289,654	-5.25%
146	FunFair (FUN)	$0.003407	$22,314,480	6,548,879,189 FUN	$549,130	-9.83%
147	BlockStamp (BST)	$0.840218	$22,048,253	26,241,111 BST	$7,446.37	-26.87%
148	Bancor (BNT)	$0.318533	$22,026,093	69,148,642 BNT	$40,541,209	-4.69%
149	Ignis (IGNIS)	$0.028781	$21,906,135	761,143,950 IGNIS	$3,477,942	-2.65%
150	Divi (DIVI)	$0.014221	$21,806,376	1,533,378,415 DIVI	$123,183	-7.18%
151	NULS (NULS)	$0.289105	$21,327,398	73,770,500 NULS	$4,750,166	-8.62%
152	Populous (PPT)	$0.400127	$21,307,680	53,252,246 PPT	$4,973,966	-9.81%
153	Bread (BRD)	$0.240126	$21,307,378	88,733,978 BRD	$880,618	-7.42%
154	Single Collateral DAI (SAI)	$0.998538	$21,216,231	21,247,292 SAI	$334,838	-0.24%
155	PIVX (PIVX)	$0.370823	$21,055,744	56,781,166 PIVX	$2,426,261	3.02%
156	BHPCoin (BHP)	$1.03	$20,687,898	20,177,578 BHP	$1,671,133	-6.46%
157	Tierion (TNT)	$0.047940	$20,541,502	428,481,269 TNT	$1,324,369	-11.63%
158	Gnosis (GNO)	$18.58	$20,527,659	1,104,590 GNO	$52,281.78	-5.37%
159	Loom Network (LOOM)	$0.021214	$20,519,741	967,253,798 LOOM	$5,777,518	-10.12%
160	Storj (STORJ)	$0.150724	$20,466,361	135,787,439 STORJ	$637,036	-3.62%
161	WINk (WIN)	$0.000103	$20,308,248	196,500,113,934 WIN	$1,104,457	-4.27%
162	XMax (XMX)	$0.001132	$20,292,189	17,926,730,444 XMX	$219,087,380	-5.25%
163	Enigma (ENG)	$0.268995	$20,130,540	74,836,171 ENG	$2,113,774	-12.27%
164	Thunder Token (TT)	$0.006922	$20,087,340	2,901,919,605 TT	$1,792,387	-0.64%
165	Numeraire (NMR)	$8.82	$19,935,731	2,259,556 NMR	$783,426	8.31%
166	Metal (MTL)	$0.310212	$19,910,607	64,183,821 MTL	$4,841,113	-8.54%
167	Nash Exchange (NEX)	$0.837005	$19,621,565	23,442,586 NEX	$3,453,145	-4.74%
168	ILCoin (ILC)	$0.045316	$18,954,984	418,284,987 ILC	$182,107	0.83%
169	Lambda (LAMB)	$0.028759	$18,563,955	645,494,594 LAMB	$52,005,874	-9.21%
170	BHEX Token (BHT)	$0.040622	$18,529,305	456,141,730 BHT	$2,583,370	37.17%
171	QASH (QASH)	$0.051809	$18,133,021	350,000,000 QASH	$142,546	-5.73%
172	Civic (CVC)	$0.026947	$18,054,715	670,000,000 CVC	$4,225,970	-14.47%
173	Syscoin (SYS)	$0.030711	$17,775,966	578,813,923 SYS	$414,816	-11.43%
174	EDUCare (EKT)	$0.024439	$17,701,441	724,297,908 EKT	$4,152,395	-10.72%
175	Gas (GAS)	$1.74	$17,638,328	10,128,375 GAS	$4,625,533	-11.62%
176	Vertcoin (VTC)	$0.320530	$17,179,634	53,597,522 VTC	$354,944	-4.95%
177	BORA (BORA)	$0.025595	$17,177,171	671,112,500 BORA	$2,017,683	-1.53%
178	Reserve Rights (RSR)	$0.004054	$17,049,654	4,205,530,273 RSR	$6,851,652	-2.98%
179	Wirex Token (WXT)	$0.009850	$16,749,153	1,700,500,000 WXT	$330,105	-1.29%
180	Revain (R)	$0.034416	$16,672,794	484,450,000 R	$3,963,768	-1.08%
181	SwissBorg (CHSB)	$0.023922	$16,383,259	684,852,722 CHSB	$102,394	1.59%
182	Dragonchain (DRGN)	$0.067724	$16,146,934	238,421,940 DRGN	$84,021.70	3.79%
183	Constellation (DAG)	$0.016071	$16,111,256	1,002,476,876 DAG	$892,097	-8.22%
184	BitKan (KAN)	$0.002570	$16,085,541	6,258,175,698 KAN	$727,101	-4.88%
185	Einsteinium (EMC2)	$0.073289	$16,078,265	219,383,104 EMC2	$276,100	-1.74%
186	Bibox Token (BIX)	$0.156022	$15,905,086	101,941,048 BIX	$10,739,917	-8.75%
187	Dent (DENT)	$0.000199	$15,770,669	79,273,941,183 DENT	$500,370	-6.24%
188	Loki (LOKI)	$0.339330	$15,643,240	46,100,441 LOKI	$201,663	-4.61%
189	Elrond (ERD)	$0.001672	$15,529,573	9,290,556,005 ERD	$3,271,486	-9.54%
190	STPT (STPT)	$0.022757	$15,242,012	669,779,217 STPT	$1,744,384	2.32%
191	Eidoo (EDO)	$0.210326	$15,132,253	71,946,671 EDO	$258,838	-6.73%
192	Groestlcoin (GRS)	$0.203064	$15,129,111	74,504,324 GRS	$715,689	-6.36%
193	THORChain (RUNE)	$0.109084	$15,092,594	138,357,277 RUNE	$787,009	-1.16%
194	Nxt (NXT)	$0.014822	$14,807,233	998,999,942 NXT	$2,358,597	-2.96%
195	GoChain (GO)	$0.016343	$14,787,160	904,794,848 GO	$2,134,108	-11.15%
196	BOSAGORA (BOA)	$0.060893	$14,743,385	242,119,914 BOA	$143,553	-5.5%
197	Streamit Coin (STREAM)	$1.85	$14,586,828	7,866,064 STREAM	$161,282	-17.76%
198	BTU Protocol (BTU)	$0.207790	$14,548,300	70,014,408 BTU	$14,129.79	-4.14%
199	Fantom (FTM)	$0.008019	$14,543,543	1,813,658,595 FTM	$6,760,668	-13.88%
200	Function X (FX)	$0.083703	$14,368,478	171,660,161 FX	$1,802,650	-12.99%
201	Folgory Coin (FLG)	$46.38	$736,147,741	15,872,258 FLG	$712,119	-2.27%
202	MINDOL (MIN)	$2.18	$371,958,108	170,303,676 MIN	$8,171,942	-3.02%
203	INO COIN (INO)	$1.75	$315,543,967	180,003,180 INO	$2,885.44	-2.96%
204	TAGZ5 (TAGZ5)	$0.810128	$312,543,027	385,794,666 TAGZ5	$896.24	-1.95%
205	Metaverse Dualchain Network Architecture (DNA)	$0.025109	$268,848,998	10,707,212,447 DNA	$4,439,178	-0.81%
206	PlayFuel (PLF)	$0.492134	$246,067,138	500,000,000 PLF	$4,240,967	-3.04%
207	Insight Chain (INB)	$0.528808	$185,031,510	349,902,689 INB	$4,347,989	-0.06%
208	ETERNAL TOKEN (XET)	$1.76	$164,830,788	93,470,000 XET	$9,518.73	-4.29%
209	ThoreCoin (THR)	$1,830.58	$158,685,421	86,686 THR	$197,989	-3.46%
210	ThoreNext (THX)	$6.82	$147,768,005	21,652,254 THX	$205,236	-0.84%
211	Mixin (XIN)	$274.85	$130,906,329	476,289 XIN	$33,955,665	4.39%
212	Maximine Coin (MXM)	$0.076029	$125,371,381	1,649,000,000 MXM	$256.86	20.18%
213	Cryptonex (CNX)	$1.98	$110,300,100	55,686,329 CNX	$2,071,485	-2.96%
214	PRIZM (PZM)	$0.203856	$101,294,478	496,892,516 PZM	$581,726	-8.78%
215	GlitzKoin (GTN)	$0.397541	$98,391,230	247,499,428 GTN	$2,913,005	0.31%
216	Tap (XTP)	$0.175422	$91,009,563	518,802,335 XTP	$932,897	-9.67%
217	botXcoin (BOTX)	$0.054077	$88,258,811	1,632,102,305 BOTX	$146,076	-6.03%
218	Centrality (CENNZ)	$0.096641	$81,417,350	842,470,069 CENNZ	$437,214	-4.33%
219	Dimension Chain (EON)	$0.287730	$70,431,644	244,783,561 EON	$2,971,134	-3.25%
220	Counos Coin (CCA)	$4.69	$69,702,041	14,848,324 CCA	$27,621.09	-0.25%
221	GAPS (GAP)	$6.33	$63,344,677	10,000,000 GAP	$3,694,137	-1.34%
222	Flexacoin (FXC)	$0.002344	$62,570,840	26,688,541,667 FXC	$77,588.35	-4.82%
223	MineBee (MB)	$0.032949	$60,301,206	1,830,117,455 MB	$294,058	-1.13%
224	Beldex (BDX)	$0.055897	$54,791,714	980,222,595 BDX	$87,825.69	6.13%
225	Breezecoin (BRZE)	$0.523327	$52,332,722	100,000,000 BRZE	$284,539	-4.55%
226	FABRK (FAB)	$0.010379	$49,759,704	4,794,443,397 FAB	$2,745,589	-0.45%
227	Bitbook Gambling (BXK)	$0.131981	$48,620,034	368,387,491 BXK	$545,442	-3.12%
228	BitMax Token (BTMX)	$0.073488	$48,547,377	660,615,274 BTMX	$4,471,522	-0.57%
229	Bankera (BNK)	$0.001904	$46,878,504	24,618,912,108 BNK	$9,911.80	-4.33%
230	Cryptoindex.com 100 (CIX100)	$0.732710	$45,728,287	62,409,782 CIX100	$56,333.93	-5.05%
231	Noah Coin (NOAH)	$0.001339	$43,768,745	32,687,957,978 NOAH	$907.98	30.1%
232	QCash (QC)	$0.140817	$43,653,359	310,000,100 QC	$348,863,041	0.01%
233	Buggyra Coin Zero (BCZERO)	$0.018898	$38,000,502	2,010,775,988 BCZERO	$4,069.86	0.73%
234	UNI COIN (UNI)	$0.633193	$37,997,526	60,009,414 UNI	$979.69	73.68%
235	Tratin (TRAT)	$0.000339	$37,996,005	112,002,966,735 TRAT	$20.86	-6.93%
236	BigONE Token (ONE)	$0.003971	$37,522,164	9,449,081,034 ONE	$3,771,902	-2.19%
237	1irstcoin (FST)	$0.921965	$36,754,966	39,865,890 FST	$61,346.78	3.73%
238	Qubitica (QBIT)	$43.24	$34,969,660	808,675 QBIT	$211,767	-4.51%
239	Vitae (VITAE)	$1.79	$34,786,483	19,471,178 VITAE	$445,550	8.06%
240	Joule (JUL)	$0.034085	$34,443,161	1,010,499,999 JUL	$64,915.27	0.59%
241	BitForex Token (BF)	$0.007939	$33,759,013	4,252,196,636 BF	$1,411,427	-0.13%
242	Ecoreal Estate (ECOREAL)	$0.158576	$33,129,083	208,916,480 ECOREAL	$1,377.98	1.37%
243	Bitball Treasure (BTRS)	$72.15	$32,468,408	450,000 BTRS	$50.57	197.41%
244	BitcoinHD (BHD)	$5.19	$31,027,457	5,982,801 BHD	$7,004,715	-4.94%
245	Bitcoin 2 (BTC2)	$1.78	$30,960,815	17,356,434 BTC2	$3,562.83	20.05%
246	USDK (USDK)	$1.01	$28,776,298	28,600,072 USDK	$34,874,571	0.46%
247	CasinoCoin (CSC)	$0.000710	$28,189,427	39,681,029,260 CSC	$38,063.30	6.3%
248	Dynamic Trading Rights (DTR)	$0.018569	$27,948,734	1,505,088,702 DTR	$78,991.19	-5.55%
249	WhiteCoin (XWC)	$0.107882	$26,990,316	250,183,629 XWC	$115,396	283.18%
250	Velas (VLX)	$0.019705	$26,217,451	1,330,500,464 VLX	$661,143	-1.72%
251	NEXT (NET)	$0.645993	$26,157,412	40,491,818 NET	$262,597	0.72%
252	PLATINCOIN (PLC)	$5.17	$25,866,394	5,001,073 PLC	$8,331,951	-0.82%
253	CRYPTO20 (C20)	$0.612704	$24,656,166	40,241,593 C20	$519.28	-7.29%
254	MEXC Token (MEXC)	$0.025858	$23,963,807	926,759,848 MEXC	$92,364.54	-4.67%
255	AgaveCoin (AGVC)	$0.060526	$23,642,714	390,619,593 AGVC	$25,304.28	-6.7%
256	inSure (SURE)	$0.044051	$23,011,109	522,369,717 SURE	$63,423.67	-3.26%
257	Bit-Z Token (BZ)	$0.171881	$22,359,136	130,084,913 BZ	$8,920,562	-2.22%
258	LATOKEN (LA)	$0.058209	$22,125,327	380,104,462 LA	$45,159.62	-2.72%
259	General Attention Currency (XAC)	$2.21	$22,112,129	10,000,000 XAC	$1,701.96	-4.92%
260	VestChain (VEST)	$0.003111	$22,018,502	7,078,400,000 VEST	$28,333.96	-2.41%
261	Poseidon Network (QQQ)	$0.009329	$20,007,116	2,144,575,307 QQQ	$392,181	-0.86%
262	Veritaseum (VERI)	$9.29	$19,972,917	2,149,646 VERI	$1,074.23	-2.66%
263	Obyte (GBYTE)	$26.79	$19,805,259	739,229 GBYTE	$2,726.63	0.66%
264	Jewel (JWL)	$0.360004	$19,695,828	54,710,035 JWL	$1,222,165	0.6%
265	Everus (EVR)	$0.040733	$18,895,383	463,886,382 EVR	$427.23	-37.72%
266	apM Coin (APM)	$0.615487	$18,532,322	30,110,000 APM	$7,154,778	-10.58%
267	Karatgold Coin (KBC)	$0.004012	$18,444,676	4,597,796,392 KBC	$146,977	-15.95%
268	CryptoVerificationCoin (CVCC)	$31.41	$18,296,712	582,595 CVCC	$71,853.27	-7.92%
269	PAX Gold (PAXG)	$1,683.19	$17,477,746	10,384 PAXG	$1,159,148	-0.12%
270	Orchid (OXT)	$0.254327	$16,736,583	65,807,277 OXT	$1,552,581	-6.48%
271	BitBay (BAY)	$0.016206	$16,402,684	1,012,146,906 BAY	$489.52	0%
272	LuckySevenToken (LST)	$0.249686	$16,376,923	65,590,200 LST	$2,574,730	0.2%
273	Envion (EVN)	$0.126220	$16,083,634	127,425,494 EVN	$39.89	-9.76%
274	Ultiledger (ULT)	$0.025789	$16,056,474	622,618,853 ULT	$2,633,920	-4.21%
275	ChronoCoin (CRN)	$0.007093	$15,286,488	2,155,029,487 CRN	$260,298	-12.13%
276	ZVCHAIN (ZVC)	$0.045321	$15,056,699	332,225,823 ZVC	$256,379	-6.32%
277	Unobtanium (UNO)	$72.10	$14,546,433	201,753 UNO	$366.86	-2.85%
278	Storeum (STO)	$0.050633	$14,126,523	278,998,364 STO	$2,356.77	231.9%
279	Telos (TLOS)	$0.057174	$14,035,571	245,487,512 TLOS	$159,568	3.47%
280	Blocknet (BLOCK)	$2.12	$14,018,007	6,606,133 BLOCK	$75,085.87	-7.31%
281	Dentacoin (DCN)	$0.000030	$13,803,510	463,623,224,786 DCN	$259,909	3.27%
282	Diamond Platform Token (DPT)	$7.92	$13,630,133	1,720,452 DPT	$30,986.57	-5.38%
283	ZTCoin (ZT)	$0.048514	$13,557,141	279,448,925 ZT	$4,067,202	-0.54%
284	Arcblock (ABT)	$0.136843	$13,486,486	98,554,305 ABT	$6,758,261	-5.68%
285	GreenPower (GRN)	$0.004149	$13,407,133	3,231,699,360 GRN	$3,265.78	-1.27%
286	Celer Network (CELR)	$0.003694	$13,385,740	3,624,044,542 CELR	$4,909,178	-6.96%
287	STEM CELL COIN (SCC)	$0.041335	$13,254,486	320,658,118 SCC	$155,492	-19.7%
288	NewYork Exchange (NYE)	$4.07	$13,193,474	3,240,968 NYE	$2,872,658	-4.35%
289	TTC (TTC)	$0.032774	$13,168,789	401,809,167 TTC	$327,801	-4.88%
290	Chimpion (BNANA)	$0.414966	$13,165,822	31,727,465 BNANA	$450,580	-18.81%
291	SingularityNET (AGI)	$0.024146	$13,031,211	539,673,260 AGI	$651,427	-11.21%
292	Cindicator (CND)	$0.006709	$12,673,305	1,888,997,557 CND	$28,529.68	-5.62%
293	Moeda Loyalty Points (MDA)	$0.645003	$12,660,698	19,628,888 MDA	$2,463,374	-5.97%
294	Robotina (ROX)	$0.041429	$12,584,299	303,758,412 ROX	$142,111	-4.8%
295	MOAC (MOAC)	$0.199732	$12,475,957	62,463,334 MOAC	$87,990.68	-0.73%
296	CoinEx Token (CET)	$0.013909	$12,402,826	891,689,092 CET	$2,409,124	-3.55%
297	MovieBloc (MBL)	$0.002780	$12,356,026	4,445,194,356 MBL	$24,050,532	-13.5%
298	IoT Chain (ITC)	$0.141458	$12,337,222	87,214,658 ITC	$9,297,212	-4.59%
299	Cred (LBA)	$0.019153	$12,229,598	638,523,897 LBA	$1,197,839	-5.92%
300	Nexus (NXS)	$0.188800	$12,210,073	64,671,957 NXS	$188,137	-7.75%
301	Emirex Token (EMRX)	$0.490361	$12,141,965	24,761,267 EMRX	$61,837.53	-1.93%
302	Telcoin (TEL)	$0.000254	$11,986,706	47,245,810,799 TEL	$92,558.99	6.18%
303	Request (REQ)	$0.015227	$11,949,474	784,740,146 REQ	$705,858	-4.75%
304	Aurora (AOA)	$0.001807	$11,823,994	6,542,330,148 AOA	$1,652,802	-9.18%
305	Cocos-BCX (COCOS)	$0.000488	$11,811,031	24,210,008,178 COCOS	$969,491	-2.56%
306	Theta Fuel (TFUEL)	$0.003049	$11,703,875	3,838,301,572 TFUEL	$1,896,499	-5.57%
307	DigitalBits (XDB)	$0.023617	$11,680,465	494,575,627 XDB	$89,108.72	-12.01%
308	ODEM (ODE)	$0.053158	$11,647,381	219,110,098 ODE	$759,041	-0.13%
309	Spectre.ai Dividend Token (SXDT)	$0.141582	$11,620,150	82,073,519 SXDT	$244.98	8.86%
310	IRISnet (IRIS)	$0.020370	$11,538,960	566,475,841 IRIS	$15,103,358	-4.64%
311	CRYPTOBUCKS (CBUCKS)	$0.014227	$11,512,117	809,174,355 CBUCKS	$16,892.85	-23.7%
312	FIBOS (FO)	$0.010835	$11,494,079	1,060,794,806 FO	$7,821.81	-1.85%
313	Polymath (POLY)	$0.023504	$11,473,862	488,175,816 POLY	$5,974,437	-12.02%
314	B2BX (B2B)	$0.577338	$11,333,020	19,629,794 B2B	$58,279.26	-1.11%
315	Ultra (UOS)	$0.049793	$11,259,739	226,129,185 UOS	$96,854.49	1.01%
316	Contentos (COS)	$0.009573	$11,136,495	1,163,264,187 COS	$6,019,796	-13.22%
317	CyberMiles (CMT)	$0.013763	$11,010,104	800,000,000 CMT	$3,752,454	-11.28%
318	Kleros (PNK)	$0.023835	$10,849,855	455,215,910 PNK	$11,616.30	-6.4%
319	Atlas Protocol (ATP)	$0.004138	$10,659,307	2,576,065,703 ATP	$1,027,046	-14.87%
320	LTO Network (LTO)	$0.050954	$10,641,334	208,843,514 LTO	$1,948,636	-16.46%
321	Santiment Network Token (SAN)	$0.169602	$10,639,732	62,733,371 SAN	$4,323.06	-4.07%
322	Neblio (NEBL)	$0.687598	$10,635,311	15,467,340 NEBL	$126,948	-7.92%
323	Metadium (META)	$0.008452	$10,526,561	1,245,430,304 META	$707,784	-8.53%
324	Wixlar (WIX)	$0.004401	$10,525,995	2,391,655,097 WIX	$17,011.92	-8.85%
325	EDC Blockchain (EDC)	$0.003937	$10,513,653	2,670,646,025 EDC	$153,881	-3.28%
326	BnkToTheFuture (BFT)	$0.014331	$10,461,605	729,989,999 BFT	$466,488	-1.31%
327	Lightning Bitcoin (LBTC)	$2.68	$10,334,627	3,860,808 LBTC	$2,980,384	-0.38%
328	Safe (SAFE)	$0.488700	$10,182,302	20,835,499 SAFE	$89,237.00	1.82%
329	Streamr DATAcoin (DATA)	$0.014968	$10,135,744	677,154,514 DATA	$351,244	-7.54%
330	Anchor (ANCT)	$0.786939	$10,080,091	12,809,248 ANCT	$34,273.93	-0.23%
331	Elitium (EUM)	$1.01	$9,971,785	9,855,452 EUM	$224,748	-2.73%
332	Storm (STORM)	$0.001334	$9,963,227	7,465,901,012 STORM	$1,186,106	-5.25%
333	Apollo Currency (APL)	$0.000677	$9,936,077	14,685,096,531 APL	$915,702	-8.48%
334	Voyager Token (VGX)	$0.044417	$9,873,774	222,295,208 VGX	$1,131,631	-1.82%
335	COTI (COTI)	$0.032192	$9,839,893	305,658,854 COTI	$7,369,461	5.94%
336	NKN (NKN)	$0.021061	$9,828,680	466,666,666 NKN	$1,970,063	-9.75%
337	MicroBitcoin (MBC)	$0.000052	$9,817,040	188,777,000,000 MBC	$4,389.87	-6.55%
338	XeniosCoin (XNC)	$0.128937	$9,789,880	75,927,437 XNC	$82,300.64	-4.13%
339	YOU COIN (YOU)	$0.021939	$9,747,100	444,275,573 YOU	$5,954,938	-15.64%
340	Credits (CS)	$0.051940	$9,659,912	185,983,344 CS	$258,579	5.84%
341	Tael (WABI)	$0.130284	$9,601,963	73,699,999 WABI	$779,554	-14.52%
342	Aergo (AERGO)	$0.036276	$9,577,566	264,019,890 AERGO	$1,821,822	-3.6%
343	Rakon (RKN)	$0.119266	$9,541,404	80,000,857 RKN	$1,885,978	-5.72%
344	Sport and Leisure (SNL)	$0.014087	$9,504,136	674,670,125 SNL	$893,084	-5.33%
345	Burst (BURST)	$0.004545	$9,469,632	2,083,647,145 BURST	$13,571.59	-5.5%
346	GoWithMi (GMAT)	$0.003452	$9,400,450	2,723,550,000 GMAT	$212,024	-4.11%
347	VIDY (VIDY)	$0.001548	$9,373,026	6,053,749,873 VIDY	$5,558,169	-4.5%
348	Skycoin (SKY)	$0.546323	$9,287,499	17,000,000 SKY	$256,996	-10%
349	Everipedia (IQ)	$0.001217	$9,162,691	7,527,083,816 IQ	$507,541	5.97%
350	High Performance Blockchain (HPB)	$0.209328	$9,130,859	43,619,949 HPB	$4,464,080	-11.26%
351	Aladdin (ADN)	$0.000210	$9,079,350	43,212,334,153 ADN	$5,235,016	-3.66%
352	DMarket (DMT)	$0.157376	$8,958,110	56,921,773 DMT	$572,013	-7.73%
353	Bitcore (BTX)	$0.506577	$8,919,568	17,607,540 BTX	$8,493.54	8.19%
354	Dusk Network (DUSK)	$0.039567	$8,888,526	224,644,907 DUSK	$1,007,153	-12.81%
355	Perlin (PERL)	$0.033613	$8,806,752	262,005,330 PERL	$1,718,633	-12.13%
356	MediBloc (MED)	$0.003580	$8,799,273	2,457,692,375 MED	$307,368	-7.07%
357	UnlimitedIP (UIP)	$0.007074	$8,745,025	1,236,152,840 UIP	$367,692	-8.51%
358	EXMR FDN (EXMR)	$1.38	$8,702,904	6,310,751 EXMR		-3.91%
359	Polybius (PLBT)	$2.13	$8,448,015	3,969,565 PLBT	$7,873.07	-2.91%
360	QuarkChain (QKC)	$0.003520	$8,442,849	2,398,849,926 QKC	$2,697,008	-13.46%
361	OST (OST)	$0.011425	$8,388,651	734,236,973 OST	$214,165	-8.67%
362	Mainframe (MFT)	$0.000942	$8,387,016	8,905,973,617 MFT	$1,185,544	-16.5%
363	PressOne (PRS)	$0.029355	$8,358,749	284,742,628 PRS	$41,097.11	-3.5%
364	Wrapped Bitcoin (WBTC)	$9,390.25	$8,334,869	888 WBTC	$113,311	-3.88%
365	CryptoFranc (XCHF)	$1.01	$8,294,389	8,231,000 XCHF	$4,296.81	-0.69%
366	Ankr (ANKR)	$0.002069	$8,267,276	3,996,232,711 ANKR	$4,520,477	-5.67%
367	Rocket Pool (RPL)	$0.803739	$8,234,901	10,245,742 RPL		0%
368	Aencoin (AEN)	$0.030381	$8,119,697	267,265,785 AEN	$84,182.42	-14.76%
369	Namecoin (NMC)	$0.544365	$8,021,975	14,736,400 NMC	$569.69	-3.29%
370	CONUN (CON)	$0.002814	$8,006,895	2,845,397,240 CON	$173,018	-1.96%
371	Carry (CRE)	$0.001992	$7,958,255	3,994,336,798 CRE	$783,255	-2.33%
372	XinFin Network (XDCE)	$0.001375	$7,955,755	5,787,820,222 XDCE	$478,716	-6.79%
373	ZrCoin (ZRC)	$1.73	$7,926,728	4,578,601 ZRC	$157,798	0.11%
374	AdEx (ADX)	$0.092559	$7,847,325	84,781,826 ADX	$224,729	-8.03%
375	WazirX (WRX)	$0.072847	$7,824,093	107,404,950 WRX	$2,580,541	-9.73%
376	TenX (PAY)	$0.053895	$7,749,085	143,780,345 PAY	$2,604,488	-3.26%
377	Origin Protocol (OGN)	$0.273955	$7,746,911	28,278,013 OGN	$23,636,251	-10.37%
378	Quantum Resistant Ledger (QRL)	$0.109584	$7,721,466	70,461,411 QRL	$280,728	5.24%
379	1World (1WO)	$0.312718	$7,710,479	24,656,341 1WO	$18,352.51	9.32%
380	LiquidApps (DAPP)	$0.014210	$7,654,693	538,689,817 DAPP	$45,222.25	-8.68%
381	ARPA Chain (ARPA)	$0.011678	$7,606,355	651,364,082 ARPA	$4,210,069	-10.91%
382	Moss Coin (MOC)	$0.023083	$7,603,247	329,390,132 MOC	$1,084,368	-12.3%
383	The Force Protocol (FOR)	$0.024368	$7,590,463	311,488,081 FOR	$1,269,779	-6.2%
384	Ruff (RUFF)	$0.007642	$7,493,213	980,500,000 RUFF	$4,282,876	-9.66%
385	Content Value Network (CVNT)	$0.008725	$7,416,503	850,000,000 CVNT	$606,529	5.9%
386	United Traders Token (UTT)	$0.197378	$7,403,437	37,508,999 UTT	$509.86	-3.55%
387	VITE (VITE)	$0.015834	$7,400,212	467,372,474 VITE	$2,848,481	-8.29%
388	Quantstamp (QSP)	$0.011987	$7,399,979	617,314,171 QSP	$107,298	-5.74%
389	Monolith (TKN)	$0.225511	$7,372,959	32,694,387 TKN	$48,145.57	-5.84%
390	Cosmo Coin (COSM)	$0.010944	$7,340,715	670,780,889 COSM	$871,600	-10.01%
391	Egretia (EGT)	$0.001735	$7,316,966	4,218,308,472 EGT	$2,745,786	-10.36%
392	Acute Angle Cloud (AAC)	$0.029234	$7,308,601	250,000,000 AAC	$313,770	-12.23%
393	Levolution (LEVL)	$0.243770	$7,267,582	29,813,307 LEVL	$112,796	-5.35%
394	U Network (UUU)	$0.001034	$7,232,903	6,994,600,000 UUU	$397,500	-8.32%
395	All Sports (SOC)	$0.004806	$7,208,353	1,499,865,882 SOC	$518,115	-4.97%
396	NavCoin (NAV)	$0.105733	$7,187,844	67,981,013 NAV	$114,247	-10.82%
397	Raiden Network Token (RDN)	$0.140399	$7,131,424	50,793,936 RDN	$1,162,412	-6.03%
398	FirstBlood (1ST)	$0.082783	$7,082,755	85,558,371 1ST	$5,375.48	-0.34%
399	Pillar (PLR)	$0.026984	$6,998,373	259,348,201 PLR	$1,799.98	0.2%
400	OTOCASH (OTO)	$0.327443	$6,979,720	21,315,864 OTO	$918.42	0.83%
401	Presearch (PRE)	$0.044964	$6,969,461	155,000,000 PRE	$262,396	-9.08%
402	Polis (POLIS)	$0.719557	$6,933,833	9,636,252 POLIS	$9,896.04	-3.37%
403	DDKoin (DDK)	$4.05	$6,929,369	1,710,000 DDK	$88,398.58	-3.06%
404	Dero (DERO)	$0.728714	$6,891,068	9,456,477 DERO	$912,698	-7.52%
405	Ivy (IVY)	$0.010076	$6,861,945	681,021,072 IVY	$0.246861	833%
406	BitCapitalVendor (BCV)	$0.007343	$6,808,594	927,199,995 BCV	$265,845	-6.97%
407	Hydro (HYDRO)	$0.000630	$6,790,754	10,783,834,956 HYDRO	$1,070,568	-11.25%
408	Quark (QRK)	$0.025745	$6,769,248	262,933,407 QRK	$1,098.01	491.32%
409	T.OS (TOSC)	$0.008389	$6,729,019	802,089,830 TOSC	$199,592	-3.47%
410	Contents Protocol (CPT)	$0.002106	$6,728,948	3,194,487,768 CPT	$64,190.13	-4.67%
411	Metronome (MET)	$0.647552	$6,626,658	10,233,397 MET	$372,631	-4.31%
412	S4FE (S4F)	$0.024687	$6,599,591	267,333,572 S4F	$9,863.78	-12.46%
413	Tokenomy (TEN)	$0.032939	$6,587,791	200,000,000 TEN	$16,743.05	-1.83%
414	SmartCash (SMART)	$0.004643	$6,565,018	1,413,859,298 SMART	$523,480	-7.49%
415	SmartMesh (SMT)	$0.004896	$6,563,440	1,340,519,343 SMT	$270,539	-3.39%
416	REPO (REPO)	$0.059583	$6,551,624	109,958,607 REPO		-8.18%
417	Pirate Chain (ARRR)	$0.043983	$6,547,529	148,863,821 ARRR	$55,263.93	-16%
418	Kin (KIN)	$0.000005	$6,536,133	1,214,839,705,290 KIN	$54,153.29	-8.17%
419	Hxro (HXRO)	$0.071641	$6,523,729	91,061,135 HXRO	$34,840.13	-3.93%
420	Achain (ACT)	$0.006772	$6,516,264	962,294,998 ACT	$679,301	-7.07%
421	INT Chain (INT)	$0.017087	$6,488,131	379,720,377 INT	$896,523	-4.78%
422	RChain (RHOC)	$0.017344	$6,483,120	373,789,868 RHOC	$2,205.48	-7.32%
423	TOP (TOP)	$0.001408	$6,468,722	4,593,221,100 TOP	$344,245	-5.77%
424	SaluS (SLS)	$6.35	$6,426,848	1,012,265 SLS	$14,352.58	-9.59%
425	pEOS (PEOS)	$0.007737	$6,409,157	828,353,669 PEOS	$48,030.90	-2.75%
426	Monero Classic (XMC)	$0.353624	$6,403,529	18,108,320 XMC	$608.39	1.97%
427	Utrust (UTK)	$0.014194	$6,387,110	450,000,000 UTK	$706,079	-3.93%
428	TROY (TROY)	$0.004931	$6,360,589	1,290,000,000 TROY	$1,302,954	-9.93%
429	BABB (BAX)	$0.000190	$6,337,959	33,393,712,035 BAX	$116,338	1.6%
430	Gifto (GTO)	$0.009677	$6,330,804	654,212,222 GTO	$11,158,352	-16%
431	Everex (EVX)	$0.273942	$6,218,486	22,700,000 EVX	$1,332,549	-7.23%
432	Origo (OGO)	$0.014796	$6,213,482	419,931,836 OGO	$1,869,685	-15.35%
433	Clipper Coin (CCC)	$0.002096	$6,211,089	2,963,270,216 CCC	$27,094.27	2.33%
434	FOAM (FOAM)	$0.021182	$6,189,124	292,182,044 FOAM	$11,751.56	-4.46%
435	IDEX (IDEX)	$0.012686	$6,169,687	486,324,804 IDEX	$1,135.96	-7.74%
436	V-ID (VIDT)	$0.135100	$6,089,847	45,076,516 VIDT	$579,015	-1.45%
437	Gulden (NLG)	$0.012019	$6,087,947	506,508,887 NLG	$10,716.82	-4.63%
438	Fusion (FSN)	$0.172035	$6,075,369	35,314,807 FSN	$17,364,685	-5.55%
439	LINA (LINA)	$0.021564	$6,073,960	281,669,967 LINA	$183,706	0.29%
440	Davinci Coin (DAC)	$0.001686	$6,073,749	3,601,858,620 DAC	$310,315	-7.42%
441	Digix Gold Token (DGX)	$50.67	$6,035,430	119,117 DGX	$225,444	-0.77%
442	LockTrip (LOC)	$0.403530	$6,033,645	14,952,163 LOC	$2,709.18	-8.31%
443	Mithril (MITH)	$0.007627	$5,920,113	776,200,000 MITH	$2,214,263	-6.31%
444	Melon (MLN)	$4.74	$5,919,119	1,250,000 MLN	$49,366.67	-5.61%
445	GNY (GNY)	$0.030748	$5,915,109	192,376,657 GNY	$12,775.19	-35.81%
446	Peercoin (PPC)	$0.227203	$5,910,607	26,014,657 PPC	$49,107.94	-3.32%
447	SwftCoin (SWFTC)	$0.001620	$5,897,937	3,639,990,384 SWFTC	$5,322,899	-6.03%
448	YOYOW (YOYOW)	$0.012413	$5,861,822	472,220,311 YOYOW	$100,729	-7.5%
449	#MetaHash (MHC)	$0.003462	$5,859,925	1,692,456,905 MHC	$2,789,329	-10.6%
450	Band Protocol (BAND)	$0.326428	$5,831,913	17,865,835 BAND	$1,318,461	-15.42%
451	Wagerr (WGR)	$0.031091	$5,810,743	186,891,776 WGR	$16,169.60	-10.57%
452	Travala.com (AVA)	$0.159812	$5,805,627	36,327,804 AVA	$352,461	13.2%
453	Time New Bank (TNB)	$0.001870	$5,794,738	3,098,446,618 TNB	$757,772	-10.67%
454	FNB Protocol (FNB)	$0.002510	$5,789,600	2,306,196,413 FNB	$3,776,387	-8.89%
455	Po.et (POE)	$0.001817	$5,708,506	3,141,592,653 POE	$118,568	-14.83%
456	FLETA (FLETA)	$0.007260	$5,708,375	786,234,718 FLETA	$4,500,979	-0.03%
457	SALT (SALT)	$0.070824	$5,686,002	80,283,620 SALT	$128,430	-1.33%
458	FLO (FLO)	$0.036967	$5,632,010	152,351,008 FLO	$14,302.50	-5.51%
459	TaaS (TAAS)	$0.686630	$5,593,292	8,146,001 TAAS	$190.33	-15.03%
460	Valor Token (VALOR)	$0.278605	$5,582,121	20,036,000 VALOR	$347,504	-10%
461	ProximaX (XPX)	$0.000915	$5,579,116	6,097,456,550 XPX	$682,344	-1.14%
462	SingularDTV (SNGLS)	$0.009295	$5,576,929	600,000,000 SNGLS	$171,036	-0.25%
463	Incent (INCNT)	$0.120939	$5,565,176	46,016,434 INCNT	$43,103.89	-7.64%
464	Nimiq (NIM)	$0.001014	$5,528,298	5,452,145,083 NIM	$522,127	-2.36%
465	Nectar (NEC)	$0.066660	$5,489,651	82,353,022 NEC	$1,005.35	-19.95%
466	USDQ (USDQ)	$0.997250	$5,489,195	5,504,330 USDQ	$41,897.85	-0.43%
467	Tripio (TRIO)	$0.001462	$5,481,623	3,750,000,000 TRIO	$780,589	-8.55%
468	HEX (HEX)	$0.000296	$5,477,437	18,491,369,710 HEX	$18,911,294	2.27%
469	Selfkey (KEY)	$0.001818	$5,459,198	3,002,048,541 KEY	$3,002,696	-12.37%
470	Endor Protocol (EDR)	$0.004946	$5,456,512	1,103,132,507 EDR	$1,418,286	-13.11%
471	Matrix AI Network (MAN)	$0.026650	$5,449,375	204,482,745 MAN	$436,599	-7.1%
472	Invictus Hyperion Fund (IHF)	$0.045203	$5,413,812	119,766,709 IHF	$1,450.95	4.82%
473	GoCrypto Token (GOC)	$0.026425	$5,373,013	203,327,910 GOC	$10,100.35	-6.06%
474	Steem Dollars (SBD)	$0.734979	$5,356,942	7,288,564 SBD	$59,631.12	-4.44%
475	sUSD (SUSD)	$0.962185	$5,346,108	5,556,217 SUSD	$103,245	-1.08%
476	WePower (WPR)	$0.008750	$5,321,664	608,221,473 WPR	$429,199	-10.7%
477	eBitcoin (EBTC)	$0.278829	$5,269,073	18,897,126 EBTC		0%
478	Jibrel Network (JNT)	$0.030821	$5,243,513	170,126,886 JNT	$11,153.65	6.02%
479	Genesis Vision (GVT)	$1.18	$5,208,965	4,426,883 GVT	$1,080,967	-10.25%
480	ZEON (ZEON)	$0.000207	$5,207,083	25,123,420,244 ZEON	$101.39	87.96%
481	LINKA (LINKA)	$0.007493	$5,200,961	694,150,020 LINKA	$132,850	0.45%
482	Nucleus Vision (NCASH)	$0.000787	$5,200,082	6,603,751,768 NCASH	$552,055	-11.82%
483	Silverway (SLV)	$0.034331	$5,149,987	150,009,999 SLV	$38,795.70	-10.74%
484	Propy (PRO)	$0.102439	$5,139,746	50,173,592 PRO	$92,254.99	-10.51%
485	Stakenet (XSN)	$0.054185	$5,134,011	94,749,897 XSN	$710,249	-2.2%
486	Bitcoin Rhodium (XRC)	$6.10	$5,100,509	835,475 XRC	$36,237.94	-6.6%
487	SymVerse (SYM)	$0.075881	$5,081,685	66,969,061 SYM	$4,501.86	-18.04%
488	Tellor (TRB)	$5.62	$5,057,789	899,446 TRB	$115,583	-12.55%
489	Blackmoon (BMC)	$0.092800	$5,011,226	54,000,000 BMC	$313.11	0.31%
490	Asch (XAS)	$0.053592	$5,003,077	93,355,331 XAS	$1,142,236	1.91%
491	CyberVein (CVT)	$0.004714	$4,999,035	1,060,404,496 CVT	$144,560	0.35%
492	LBRY Credits (LBC)	$0.015003	$4,919,222	327,871,957 LBC	$106,191	-9.55%
493	Agrocoin (AGRO)	$0.040133	$4,894,009	121,944,271 AGRO	$389,099	13.81%
494	Particl (PART)	$0.542384	$4,834,871	8,914,102 PART	$10,572.18	-11.75%
495	Bluzelle (BLZ)	$0.022318	$4,825,526	216,212,886 BLZ	$364,907	-6.35%
496	Machine Xchange Coin (MXC)	$0.003195	$4,729,108	1,480,216,708 MXC	$5,001,199	18.95%
497	BidiPass (BDP)	$0.019535	$4,715,446	241,380,532 BDP	$540,127	-6.17%
498	DAOstack (GEN)	$0.105735	$4,672,240	44,188,082 GEN	$3,177.86	-9.72%
499	Dock (DOCK)	$0.008163	$4,661,725	571,109,027 DOCK	$1,503,401	-6.58%
500	NativeCoin (N8V)	$0.204600	$4,658,939	22,770,915 N8V	$125,641	0.24%
501	DAPS Coin (DAPS)	$0.000088	$4,634,983	52,586,828,002 DAPS	$171,937	-4.03%
502	Viacoin (VIA)	$0.200035	$4,633,740	23,164,627 VIA	$96,912.47	-6.49%
503	doc.com Token (MTC)	$0.006292	$4,600,934	731,286,464 MTC	$19,946.06	-0.85%
504	TokenClub (TCT)	$0.008951	$4,595,474	513,392,319 TCT	$509,373	-7.61%
505	SONM (SNM)	$0.012624	$4,539,652	359,600,000 SNM	$120,858	-5.48%
506	Swace (SWACE)	$0.008838	$4,536,388	513,292,589 SWACE	$559.86	-6.08%
507	Neumark (NEU)	$0.114601	$4,530,757	39,535,030 NEU	$27,406.38	-8.55%
508	EOSDT (EOSDT)	$0.990804	$4,527,161	4,569,178 EOSDT	$1,547.25	-0.33%
509	Blox (CDT)	$0.006686	$4,510,355	674,579,184 CDT	$89,343.02	-7.61%
510	Monetha (MTH)	$0.011191	$4,503,169	402,400,000 MTH	$1,632,175	1.39%
511	QuickX Protocol (QCX)	$0.009617	$4,483,942	466,266,852 QCX	$64,908.35	-4.05%
512	Safex Token (SFT)	$0.002358	$4,446,392	1,885,974,016 SFT	$151.53	9.74%
513	PegNet (PEG)	$0.002395	$4,436,041	1,852,322,097 PEG	$25,090.37	-3.35%
514	BOX Token (BOX)	$0.044508	$4,433,360	99,609,050 BOX	$11,163.79	-14.38%
515	Electra (ECA)	$0.000154	$4,418,086	28,656,723,366 ECA	$1,952.52	-6.13%
516	PayPie (PPP)	$0.053072	$4,378,470	82,500,000 PPP	$12,801.64	-6.96%
517	Litecoin Cash (LCC)	$0.006577	$4,371,931	664,712,582 LCC	$74,209.97	-0.48%
518	Morpheus.Network (MRPH)	$0.130076	$4,367,131	33,573,714 MRPH	$30,009.18	-0.35%
519	ColossusXT (COLX)	$0.000367	$4,341,271	11,825,016,528 COLX	$2,306.22	-0.95%
520	HYCON (HYC)	$0.002013	$4,336,581	2,154,571,743 HYC	$1,166,662	-5.52%
521	TrustVerse (TRV)	$0.012839	$4,335,647	337,680,468 TRV	$132,648	-7.1%
522	Zano (ZANO)	$0.432876	$4,329,615	10,001,974 ZANO	$51,245.60	58.74%
523	Nyzo (NYZO)	$0.394180	$4,326,417	10,975,745 NYZO	$159,966	16.16%
524	Peculium (PCL)	$0.002107	$4,297,674	2,039,555,577 PCL	$169,630	-2.59%
525	Counterparty (XCP)	$1.64	$4,295,083	2,615,385 XCP	$787.29	-13.33%
526	Sentinel Protocol (UPP)	$0.012623	$4,287,906	339,694,835 UPP	$3,928,401	-4.8%
527	bitCNY (BITCNY)	$0.141471	$4,275,751	30,223,600 BITCNY	$316,666,405	0.37%
528	Verasity (VRA)	$0.001096	$4,253,847	3,881,289,143 VRA	$733,347	-25.32%
529	Universa (UTNP)	$0.002300	$4,251,321	1,848,760,649 UTNP	$1,326.82	-13.25%
530	Linkey (LKY)	$0.084908	$4,245,391	50,000,000 LKY		0%
531	ELA Coin (ELAC)	$0.006557	$4,244,813	647,370,731 ELAC	$757,217	-1.84%
532	Haven Protocol (XHV)	$0.358614	$4,233,914	11,806,334 XHV	$70,067.75	-3.55%
533	eosDAC (EOSDAC)	$0.006331	$4,183,188	660,755,177 EOSDAC	$68,792.68	-22.86%
534	DreamTeam Token (DREAM)	$0.114808	$4,171,995	36,338,743 DREAM	$10,167.19	-4.38%
535	VNT Chain (VNT)	$0.001538	$4,170,269	2,710,663,095 VNT	$347,861	-2.03%
536	AppCoins (APPC)	$0.041059	$4,108,125	100,054,312 APPC	$297,935	-11.59%
537	district0x (DNT)	$0.006807	$4,084,330	600,000,000 DNT	$176,910	-13.92%
538	Bezant (BZNT)	$0.005921	$4,083,208	689,600,628 BZNT	$522,208	-2.89%
539	EOS Force (EOSC)	$0.004232	$4,080,169	964,070,125 EOSC	$130,685	-8.59%
540	OAX (OAX)	$0.054136	$4,067,257	75,130,082 OAX	$472,036	-4.88%
541	Uquid Coin (UQC)	$0.406090	$4,060,903	10,000,000 UQC	$4,323,523	-0.54%
542	Gemini Dollar (GUSD)	$0.991775	$4,055,468	4,089,102 GUSD	$40,916,543	-0.54%
543	Refereum (RFR)	$0.000885	$4,052,236	4,577,239,201 RFR	$155,757	-8.19%
544	Winding Tree (LIF)	$0.187384	$4,039,847	21,559,227 LIF	$6,076.13	-20.81%
545	HTMLCOIN (HTML)	$0.000076	$4,036,670	53,067,332,240 HTML	$30,553.82	-2.58%
546	UGAS (UGAS)	$0.023244	$3,991,469	171,719,420 UGAS	$2,550,467	5%
547	ChainX (PCX)	$1.01	$3,973,841	3,928,800 PCX	$318,728	-1.88%
548	Measurable Data Token (MDT)	$0.007102	$3,969,940	558,975,019 MDT	$7,986,827	-3.08%
549	Titan Coin (TTN)	$0.004423	$3,969,850	897,595,848 TTN	$5,142.64	12.31%
550	BLOCKv (VEE)	$0.001328	$3,969,181	2,989,942,418 VEE	$104.98	-3.11%
551	Ubiq (UBQ)	$0.092796	$3,953,934	42,609,099 UBQ	$1,513.63	-5.41%
552	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
553	GET Protocol (GET)	$0.342612	$3,901,755	11,388,258 GET	$60,151.25	-5.53%
554	VIBE (VIBE)	$0.014971	$3,894,552	260,136,427 VIBE	$306,037	-10.51%
555	Agrello (DLT)	$0.045082	$3,876,094	85,978,873 DLT	$254,229	-4.41%
556	Emercoin (EMC)	$0.085434	$3,864,102	45,229,083 EMC	$8,451.23	-6.04%
557	NIX (NIX)	$0.089180	$3,856,610	43,245,163 NIX	$100,372	-7.49%
558	PolySwarm (NCT)	$0.002492	$3,853,842	1,546,457,130 NCT	$9,729.02	-0.75%
559	DATA (DTA)	$0.000341	$3,824,687	11,212,493,344 DTA	$210,055	-5.99%
560	Prometeus (PROM)	$0.779953	$3,821,770	4,900,000 PROM	$310,386	-16.7%
561	Zel (ZEL)	$0.040717	$3,821,586	93,858,200 ZEL	$12,004,720	-2.6%
562	ContentBox (BOX)	$0.004120	$3,820,582	927,309,105 BOX	$36,063.95	-9.14%
563	Game.com (GTC)	$0.005015	$3,818,668	761,444,190 GTC	$1,677,368	-0.62%
564	OriginTrail (TRAC)	$0.013059	$3,786,246	289,928,834 TRAC	$37,911.79	0.25%
565	IQeon (IQN)	$0.829833	$3,769,551	4,542,540 IQN	$15,590.08	-3.87%
566	Viberate (VIB)	$0.019545	$3,757,985	192,269,794 VIB	$980,882	-14.05%
567	Bitrue Coin (BTR)	$0.037940	$3,757,892	99,047,929 BTR	$986,524	-4.1%
568	Kava (KAVA)	$0.859829	$3,738,375	4,347,810 KAVA	$2,526,005	-5.2%
569	CUTcoin (CUT)	$0.042889	$3,729,394	86,953,717 CUT	$4.24	-3.67%
570	Etheroll (DICE)	$0.531598	$3,722,047	7,001,623 DICE		0%
571	Dropil (DROP)	$0.000162	$3,698,164	22,767,108,485 DROP	$88,798.03	-9.98%
572	POA (POA)	$0.016792	$3,697,077	220,167,621 POA	$206,044	-2.1%
573	Cajutel (CAJ)	$2.73	$3,693,973	1,352,389 CAJ	$6,589.89	-3.09%
574	PlayCoin [ERC20] (PLY)	$0.003734	$3,693,919	989,236,314 PLY	$320,213	-18.85%
575	0Chain (ZCN)	$0.091637	$3,676,215	40,117,166 ZCN	$6,375.18	0.21%
576	VeriBlock (VBK)	$0.006342	$3,674,502	579,371,856 VBK	$45,430.06	-2.05%
577	AMO Coin (AMO)	$0.000265	$3,659,752	13,832,357,073 AMO	$755,160	-10.62%
578	Restart Energy MWAT (MWAT)	$0.008065	$3,651,326	452,750,000 MWAT	$2,776.91	-2.32%
579	Global Digital Content (GDC)	$0.001137	$3,648,539	3,209,198,933 GDC	$6,147.44	-11.79%
580	Cashaa (CAS)	$0.004780	$3,618,195	756,876,542 CAS	$413.73	-9.12%
581	BOScoin (BOS)	$0.004174	$3,613,237	865,580,853 BOS	$837,111	-1.76%
582	InnovativeBioresearchClassic (INNBCL)	$1.02e-10	$3,590,680	35,313,695,213,117,500 INNBCL	$8.95	-1.39%
583	BitMart Token (BMX)	$0.020863	$3,581,628	171,676,755 BMX	$81,420.28	-5.93%
584	CommerceBlock (CBT)	$0.020397	$3,566,777	174,866,686 CBT	$2,049.47	-0.39%
585	Ondori (RSTR)	$0.000094	$3,559,996	37,766,847,790 RSTR	$235.19	-3.46%
586	QLC Chain (QLC)	$0.014809	$3,554,120	240,000,000 QLC	$156,775	-10.3%
587	Humanscape (HUM)	$0.007456	$3,525,999	472,929,925 HUM	$11,300.07	-1.5%
588	Pepe Cash (PEPECASH)	$0.004990	$3,502,558	701,884,009 PEPECASH	$16,948.69	-11.21%
589	MediShares (MDS)	$0.004702	$3,493,458	742,999,401 MDS	$102,710	-5.48%
590	DeepBrain Chain (DBC)	$0.001091	$3,490,483	3,200,000,000 DBC	$214,838	-4.45%
591	QunQun (QUN)	$0.005163	$3,486,295	675,197,297 QUN	$210,695	-8.73%
592	AirSwap (AST)	$0.023161	$3,474,177	150,000,000 AST	$6,765,756	-7.41%
593	Lamden (TAU)	$0.024422	$3,473,163	142,215,728 TAU	$42,732.37	1.93%
594	Amoveo (VEO)	$50.81	$3,456,545	68,033 VEO		0%
595	adToken (ADT)	$0.004323	$3,432,260	794,000,000 ADT	$2,084,600	43.82%
596	Ergo (ERG)	$0.354195	$3,403,731	9,609,778 ERG	$77,653.00	-6.67%
597	EXMO Coin (EXM)	$0.004723	$3,398,562	719,561,655 EXM	$51,058.42	-2.48%
598	SIRIN LABS Token (SRN)	$0.006896	$3,391,592	491,820,906 SRN	$37,355.46	-9.04%
599	EURBASE (EBASE)	$1.17	$3,377,057	2,880,656 EBASE	$1,230.82	-3.8%
600	PumaPay (PMA)	$0.000139	$3,367,411	24,175,631,271 PMA	$69,573.66	2.04%
601	Digital Asset Guarantee Token (DAGT)	$0.101734	$3,367,392	33,100,000 DAGT		-7.27%
602	Rublix (RBLX)	$0.162037	$3,367,340	20,781,284 RBLX	$16,401.87	-5.17%
603	SIX (SIX)	$0.012243	$3,351,933	273,776,596 SIX	$378,025	-4.19%
604	TERA (TERA)	$0.003956	$3,341,642	844,711,128 TERA	$557,513	-2.18%
605	Caspian (CSP)	$0.007424	$3,333,861	449,036,296 CSP	$151,789	-6.23%
606	TrueFlip (TFL)	$0.530179	$3,312,172	6,247,267 TFL	$129,816	1.29%
607	DAO.Casino (BET)	$0.019698	$3,294,960	167,270,821 BET	$205,030	-13.77%
608	PlayChip (PLA)	$0.000235	$3,289,007	14,009,105,693 PLA	$2,475.63	-15.24%
609	Genaro Network (GNX)	$0.012767	$3,287,489	257,498,004 GNX	$629,059	-14.06%
610	SunContract (SNC)	$0.026732	$3,280,207	122,707,503 SNC	$129,811	-1.78%
611	RealTract (RET)	$0.000309	$3,279,549	10,600,000,000 RET	$38,456.04	-20.45%
612	VeriDocGlobal (VDG)	$0.000405	$3,270,966	8,075,184,999 VDG	$73,267.54	-11.29%
613	ROOBEE (ROOBEE)	$0.003679	$3,262,066	886,583,526 ROOBEE	$1,157,895	-5.42%
614	Xaurum (XAUR)	$0.045442	$3,234,888	71,186,505 XAUR	$12,644.46	-2.61%
615	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
616	Odyssey (OCN)	$0.000502	$3,145,290	6,270,306,738 OCN	$449,052	-0.13%
617	GameCredits (GAME)	$0.045003	$3,142,841	69,836,100 GAME	$14,148.77	-8.99%
618	BitGreen (BITG)	$0.301874	$3,127,974	10,361,851 BITG	$69,631.68	12.19%
619	Hi Mutual Society (HMC)	$0.007730	$3,123,499	404,100,000 HMC	$128.12	-1.05%
620	Etherparty (FUEL)	$0.003109	$3,109,310	1,000,000,000 FUEL	$122,351	-5.65%
621	Bloom (BLT)	$0.057930	$3,107,513	53,642,697 BLT	$3,132.37	36.45%
622	Litex (LXT)	$0.003076	$3,076,108	999,999,987 LXT	$382,658	-5.76%
623	PLANET (PLA)	$0.153578	$3,070,026	19,990,000 PLA	$6,692,896	-0.05%
624	Blockmason Credit Protocol (BCPT)	$0.026391	$3,065,594	116,158,667 BCPT	$248,572	-8.96%
625	OKCash (OK)	$0.040676	$3,051,333	75,016,469 OK	$130,278	-9.84%
626	Snetwork (SNET)	$0.015843	$3,050,290	192,527,757 SNET	$1,472,294	-5.19%
627	Sentivate (SNTVT)	$0.001336	$3,032,208	2,269,883,092 SNTVT	$153,040	-13.57%
628	OneLedger (OLT)	$0.007823	$3,020,542	386,111,803 OLT	$590,481	-9.45%
629	XYO (XYO)	$0.000233	$2,993,493	12,844,821,266 XYO	$3,996.84	-4.27%
630	BaaSid (BAAS)	$0.000609	$2,983,552	4,900,000,000 BAAS	$26,733.06	-6.66%
631	Red Pulse Phoenix (PHX)	$0.003588	$2,976,409	829,588,687 PHX	$419,268	-9.6%
632	Pundi X NEM (NPXSXEM)	$0.000168	$2,974,137	17,659,779,197 NPXSXEM	$340,341	15.06%
633	LHT (LHT)	$0.059396	$2,969,776	50,000,000 LHT	$758.02	9%
634	Chromia (CHR)	$0.020595	$2,926,566	142,098,274 CHR	$1,197,625	-13.25%
635	DeepOnion (ONION)	$0.181534	$2,925,803	16,117,126 ONION	$1,966.66	-12.64%
636	Hubii Network (HBT)	$0.188907	$2,925,337	15,485,602 HBT	$13.38	65.56%
637	DACSEE (DACS)	$0.003871	$2,922,751	754,968,384 DACS		0%
638	Content Neutrality Network (CNN)	$0.000075	$2,920,532	39,035,223,816 CNN	$152,856	-9.11%
639	CWV Chain (CWV)	$0.000823	$2,914,352	3,540,912,311 CWV	$25,420.17	-6.83%
640	Mobius (MOBI)	$0.005654	$2,912,469	515,082,884 MOBI	$2,355.45	4.61%
641	Harmony (ONE)	$0.004922	$2,869,007	582,885,014 ONE	$12,367,969	-9.45%
642	OneRoot Network (RNT)	$0.010099	$2,868,880	284,073,817 RNT	$1,494,101	-3.91%
643	VideoCoin (VID)	$0.065423	$2,861,708	43,741,904 VID	$670,861	6.45%
644	Darico Ecosystem Coin (DEC)	$0.044940	$2,831,498	63,006,342 DEC	$56.64	23.19%
645	Aeron (ARN)	$0.141046	$2,819,234	19,988,000 ARN	$3,404,653	-8.98%
646	Global Social Chain (GSC)	$0.005069	$2,790,596	550,530,968 GSC	$79,998.52	-2.45%
647	BQT (BQTX)	$0.006521	$2,773,714	425,328,410 BQTX	$103,666	1.31%
648	Vipstar Coin (VIPS)	$0.000057	$2,769,655	48,870,352,722 VIPS		-1.17%
649	Aeon (AEON)	$0.173913	$2,753,289	15,831,459 AEON	$848.44	-4.89%
650	INLOCK (ILK)	$0.002253	$2,752,652	1,221,680,697 ILK	$25,084.57	-5.77%
651	TE-FOOD (TFD)	$0.005268	$2,748,855	521,837,212 TFD	$11,881.02	-4.41%
652	NPCoin (NPC)	$0.037705	$2,732,002	72,457,335 NPC	$14,448.45	-29.55%
653	Eminer (EM)	$0.004633	$2,723,067	587,739,556 EM	$530,648	-5.02%
654	Flash (FLASH)	$0.003018	$2,715,967	900,000,000 FLASH	$21.07	14.46%
655	Paypex (PAYX)	$0.039186	$2,681,462	68,428,768 PAYX	$43,433.98	-4.11%
656	Cryptopay (CPAY)	$0.039171	$2,677,938	68,364,540 CPAY	$16.80	-7.38%
657	Sense (SENSE)	$0.005227	$2,659,793	508,816,362 SENSE	$3,121.93	18.19%
658	BitNewChain (BTN)	$0.014734	$2,647,763	179,701,795 BTN	$3,764.13	0.33%
659	Lympo (LYM)	$0.003196	$2,641,998	826,672,979 LYM	$34,040.35	-5.4%
660	Ethereum Meta (ETHM)	$0.000051	$2,622,214	51,726,571,297 ETHM	$96.20	836.68%
661	Esportbits (HLT)	$0.112807	$2,596,075	23,013,360 HLT	$28,089.16	-1.72%
662	Ambrosus (AMB)	$0.017884	$2,585,917	144,590,975 AMB	$791,011	-11.43%
663	Grid+ (GRID)	$0.065772	$2,580,657	39,236,491 GRID	$6,493.65	-19.34%
664	Newscrypto (NWC)	$0.027060	$2,577,025	95,232,455 NWC	$409,256	2.06%
665	Callisto Network (CLO)	$0.001086	$2,571,157	2,368,069,646 CLO	$152,830	-5.59%
666	Global Cryptocurrency (GCC)	$0.002023	$2,564,043	1,267,482,828 GCC		-1.35%
667	USDx stablecoin (USDX)	$1.01	$2,552,989	2,538,451 USDX	$189,676	0.34%
668	PotCoin (POT)	$0.011411	$2,548,321	223,324,714 POT	$3,877.04	-16.46%
669	Scry.info (DDD)	$0.005777	$2,542,093	440,057,074 DDD	$393,990	-1.93%
670	bitUSD (BITUSD)	$1.16	$2,538,633	2,185,420 BITUSD	$25.61	17.86%
671	Insights Network (INSTAR)	$0.017436	$2,530,054	145,103,887 INSTAR	$50,483.19	-6.33%
672	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
673	DAD Chain (DAD)	$0.229885	$2,516,853	10,948,331 DAD	$388,228	-4.66%
674	Beaxy (BXY)	$0.012374	$2,505,875	202,510,462 BXY	$19,431.75	-11.56%
675	Coinsbit Token (CNB)	$0.001871	$2,490,229	1,331,266,628 CNB	$28,746.00	-5.82%
676	Boolberry (BBR)	$0.188436	$2,488,759	13,207,454 BBR	$20,410.11	-4.61%
677	Ternio (TERN)	$0.007447	$2,488,456	334,161,876 TERN		10.57%
678	Ampleforth (AMPL)	$1.24	$2,485,386	2,011,405 AMPL	$1,867,239	-1.19%
679	EveryCoin (EVY)	$0.000264	$2,475,278	9,380,000,000 EVY	$63,173.40	3.35%
680	Cryptaur (CPT)	$0.000203	$2,475,201	12,186,727,157 CPT	$6,488.02	-9.92%
681	SafeCapital (SCAP)	$2.88	$2,469,512	857,246 SCAP	$1,098,144	-4.02%
682	Pivot Token (PVT)	$0.000480	$2,464,184	5,135,200,000 PVT	$264,141	-9.87%
683	Skrumble Network (SKM)	$0.002408	$2,460,535	1,021,680,996 SKM	$2,430,256	-3.18%
684	Axe (AXE)	$0.467585	$2,459,949	5,260,968 AXE	$3,896,847	-1.31%
685	Pluton (PLU)	$2.89	$2,457,817	850,000 PLU	$6,647.77	21.51%
686	Kcash (KCASH)	$0.005506	$2,452,891	445,499,083 KCASH	$1,348,437	-6.82%
687	ERC20 (ERC20)	$0.048960	$2,447,978	50,000,000 ERC20	$75,216.02	-4.57%
688	Fatcoin (FAT)	$0.018947	$2,437,688	128,655,308 FAT	$1,655,289	-2.93%
689	Lykke (LKK)	$0.007691	$2,436,449	316,809,739 LKK		-5.04%
690	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
691	Abyss Token (ABYSS)	$0.010671	$2,433,884	228,091,117 ABYSS	$534,858	-11.79%
692	STACS (STACS)	$0.004503	$2,417,002	536,750,442 STACS		-1.88%
693	ECC (ECC)	$0.000096	$2,399,474	25,000,000,000 ECC		-1.72%
694	BitTube (TUBE)	$0.009990	$2,396,304	239,879,615 TUBE	$47,792.92	-7.67%
695	Rotharium (RTH)	$0.709640	$2,382,455	3,357,270 RTH	$85,589.42	-7.08%
696	Stealth (XST)	$0.068183	$2,379,189	34,894,376 XST	$51,740.25	-19.14%
697	THEKEY (TKY)	$0.000417	$2,376,042	5,700,972,902 TKY	$12,424.30	-2.84%
698	Trias (TRY)	$0.001968	$2,368,190	1,203,526,141 TRY	$6,854,297	-6.62%
699	VNDC (VNDC)	$0.000043	$2,364,395	55,284,092,339 VNDC	$192,503	0.06%
700	Lunyr (LUN)	$1.03	$2,355,648	2,297,853 LUN	$4,217,435	-7.95%
701	Morpheus Labs (MITX)	$0.006753	$2,352,719	348,379,945 MITX	$198,915	-6.57%
702	MintCoin (MINT)	$0.000094	$2,352,637	24,947,260,808 MINT	$0.978295	-3.43%
703	Switcheo (SWTH)	$0.004497	$2,350,460	522,694,673 SWTH	$2,094.54	-5.35%
704	Remme (REM)	$0.002468	$2,330,042	944,115,826 REM	$261,987	-6.56%
705	Blue Whale EXchange (BWX)	$0.053725	$2,309,975	42,996,391 BWX	$165,507	-2.7%
706	Lition (LIT)	$0.064491	$2,292,134	35,542,029 LIT	$346,788	-12.29%
707	Myriad (XMY)	$0.001320	$2,272,523	1,721,266,750 XMY	$916.70	0.55%
708	BOLT (BOLT)	$0.004279	$2,268,927	530,224,870 BOLT	$591,283	-0.98%
709	MargiX (MGX)	$0.018995	$2,249,608	118,434,090 MGX	$941,294	-5.16%
710	ImageCoin (IMG)	$0.127864	$2,229,907	17,439,693 IMG	$1,300,375	-7.37%
711	Feathercoin (FTC)	$0.008221	$2,210,778	268,916,520 FTC	$3,325.98	-11.21%
712	Sentinel (SENT)	$0.001104	$2,208,964	1,999,969,999 SENT	$39,003.64	-1.87%
713	Radium (RADS)	$0.558312	$2,203,478	3,946,678 RADS	$491.17	-4.06%
714	Change (CAG)	$0.069525	$2,202,045	31,672,646 CAG	$743.03	-2.59%
715	Spectrecoin (XSPEC)	$0.098049	$2,200,743	22,445,451 XSPEC	$1,100.81	-2.9%
716	NaPoleonX (NPX)	$0.090456	$2,199,899	24,320,139 NPX	$4,454.55	6.03%
717	MVL (MVL)	$0.000287	$2,198,470	7,654,276,413 MVL	$262,036	-3.2%
718	ShipChain (SHIP)	$0.008372	$2,186,934	261,209,067 SHIP	$62.14	-6.87%
719	Ether Zero (ETZ)	$0.012926	$2,172,350	168,057,078 ETZ	$203,064	-5.15%
720	MIR COIN (MIR)	$0.003472	$2,152,819	620,041,495 MIR	$1,173,201	-3.41%
721	CoinPoker (CHP)	$0.007983	$2,139,253	267,969,640 CHP	$8,480.41	-6.94%
722	VNX Exchange (VNXLU)	$0.261860	$2,137,903	8,164,300 VNXLU	$1,036,569	-2.01%
723	Edge (DADI)	$0.030421	$2,132,541	70,100,121 DADI	$17,807.35	-6.25%
724	Cube (AUTO)	$0.000311	$2,106,568	6,774,940,000 AUTO	$120,902	3.02%
725	Zero (ZER)	$0.257167	$2,103,961	8,181,314 ZER	$3,865.24	-2.71%
726	SpaceChain (SPC)	$0.004075	$2,102,571	515,923,518 SPC	$325,120	-4.92%
727	Mooncoin (MOON)	$0.000009	$2,099,747	226,517,641,965 MOON	$48.00	-12.16%
728	AI Doctor (AIDOC)	$0.003739	$2,093,609	559,961,939 AIDOC	$128,089	-9.41%
729	DigitalNote (XDN)	$0.000283	$2,085,771	7,372,476,768 XDN	$41,876.56	-12.38%
730	Blockchain Certified Data Token (BCDT)	$0.058349	$2,077,794	35,609,585 BCDT	$14,740.65	-9.68%
731	BlackCoin (BLK)	$0.034685	$2,073,987	59,795,778 BLK	$13,416.15	-0.23%
732	Pigeoncoin (PGN)	$0.000445	$2,070,811	4,651,924,865 PGN	$72,175.14	0.06%
733	Asian Fintech (AFIN)	$0.008228	$2,056,991	250,000,000 AFIN	$44,862.09	-0.49%
734	Xensor (XSR)	$0.005772	$2,048,500	354,932,164 XSR	$3,131,130	-13.5%
735	LinkEye (LET)	$0.003391	$2,034,454	600,000,000 LET	$990,159	-10.35%
736	WeOwn (CHX)	$0.020205	$2,014,780	99,719,012 CHX	$438,277	-1.66%
737	LikeCoin (LIKE)	$0.005939	$2,005,680	337,739,891 LIKE	$1,329.94	1.37%
738	ATLANT (ATL)	$0.036989	$2,003,871	54,175,041 ATL	$826.81	56.3%
739	Akropolis (AKRO)	$0.002073	$2,000,309	965,001,020 AKRO	$114,000	0.12%
740	Artfinity (AT)	$0.015789	$1,993,868	126,280,207 AT	$7,815,289	-0.76%
741	Nestree (EGG)	$0.005027	$1,986,080	395,051,319 EGG	$324,512	3.81%
742	Blockport (BPT)	$0.035160	$1,983,122	56,402,943 BPT	$11,515.31	-1.92%
743	Spectre.ai Utility Token (SXUT)	$0.080687	$1,979,214	24,529,558 SXUT		0%
744	Netbox Coin (NBX)	$0.064757	$1,977,631	30,539,056 NBX	$133,711	-2.1%
745	ALQO (XLQ)	$0.030541	$1,974,915	64,664,324 XLQ	$1,143.66	-0.04%
746	Phore (PHR)	$0.097466	$1,966,575	20,176,950 PHR	$19,041.88	3.2%
747	Vexanium (VEX)	$0.002773	$1,951,572	703,869,976 VEX	$62,214.10	-5.37%
748	Origin Sport (ORS)	$0.006484	$1,945,315	299,999,850 ORS	$3,681,330	-7.17%
749	Bottos (BTO)	$0.003539	$1,932,090	546,000,153 BTO	$351,946	-1.87%
750	qiibee (QBX)	$0.003205	$1,927,091	601,290,755 QBX	$1,222.58	1.69%
751	CanonChain (CZR)	$0.003329	$1,923,302	577,718,180 CZR	$457,044	-6.64%
752	Atomic Wallet Coin (AWC)	$0.310548	$1,914,945	6,166,338 AWC	$4,461.96	-6.58%
753	PlatonCoin (PLTC)	$0.285489	$1,914,650	6,706,559 PLTC	$260,509	-1.82%
754	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
755	ParkinGo (GOT)	$0.108137	$1,904,466	17,611,527 GOT	$2,056.05	-8.59%
756	Krios (KRI)	$0.010318	$1,884,324	182,622,977 KRI	$3,399.86	-1.62%
757	CargoX (CXO)	$0.012100	$1,878,113	155,218,230 CXO	$1,343.41	0.54%
758	Dimecoin (DIME)	$0.000003	$1,871,558	539,096,740,560 DIME	$1,633.62	39.23%
759	Phantasma (SOUL)	$0.032040	$1,869,013	58,332,939 SOUL	$529,810	-6.55%
760	Crown (CRW)	$0.077306	$1,867,910	24,162,453 CRW	$2,216.06	0.19%
761	Effect.AI (EFX)	$0.007390	$1,863,553	252,168,527 EFX	$0.347335	11.38%
762	PAC Global (PAC)	$0.000244	$1,857,169	7,604,803,858 PAC	$15,541.40	-6.01%
763	Zipper (ZIP)	$0.000115	$1,855,429	16,199,999,812 ZIP	$2,339,726	-2.51%
764	Hashgard (GARD)	$0.000028	$1,846,378	66,290,991,224 GARD	$1,177,509	12.53%
765	Blocktrade Token (BTT)	$0.033056	$1,842,050	55,725,274 BTT	$635.11	-18.28%
766	MultiVAC (MTV)	$0.000553	$1,829,295	3,308,622,222 MTV	$124,010	-13.47%
767	Maecenas (ART)	$0.030451	$1,807,655	59,362,990 ART	$193.42	9.48%
768	NOIA Network (NOIA)	$0.007552	$1,804,661	238,966,019 NOIA	$35,543.26	-3.05%
769	Cryptocean (CRON)	$0.277430	$1,794,766	6,469,244 CRON	$102,860	-2.31%
770	CanYaCoin (CAN)	$0.018702	$1,792,141	95,827,000 CAN	$369.49	3.67%
771	Tixl (MTXLT)	$37.43	$1,791,023	47,844 MTXLT	$9,360.17	-11.23%
772	HashBX (HBX)	$0.002829	$1,780,060	629,280,963 HBX	$1,410.39	-10.85%
773	Leverj (LEV)	$0.014965	$1,767,193	118,090,511 LEV		0%
774	Substratum (SUB)	$0.004604	$1,763,342	383,021,000 SUB	$5,110.93	-1.81%
775	Spendcoin (SPND)	$0.001843	$1,758,050	953,651,494 SPND	$279,941	-14.29%
776	Sumokoin (SUMO)	$0.088049	$1,757,704	19,962,877 SUMO	$46,791.39	-5.64%
777	MB8 Coin (MB8)	$0.010900	$1,747,502	160,323,718 MB8	$15,492.37	1.11%
778	Flowchain (FLC)	$2.53	$1,745,734	690,073 FLC	$129,486	-6.06%
779	Vetri (VLD)	$0.005994	$1,744,902	291,110,100 VLD	$2,098.78	0.63%
780	suterusu (SUTER)	$0.009565	$1,735,552	181,440,000 SUTER	$811,423	4%
781	PCHAIN (PI)	$0.004631	$1,720,959	371,588,697 PI	$60,208.51	-0.42%
782	Hydro Protocol (HOT)	$0.002451	$1,720,707	702,000,000 HOT	$27,256.74	-8.11%
783	Sealchain (SEAL)	$0.009248	$1,718,420	185,813,492 SEAL	$187,930	-0.13%
784	SpankChain (SPANK)	$0.005725	$1,717,671	300,043,386 SPANK	$517.16	8.25%
785	Swarm (SWM)	$0.021953	$1,716,479	78,189,670 SWM	$2,512.45	-6.11%
786	Veil (VEIL)	$0.029094	$1,712,968	58,876,434 VEIL	$14,295.20	-2.56%
787	IONChain (IONC)	$0.014088	$1,707,177	121,180,605 IONC	$133,017	-1.44%
788	Wings (WINGS)	$0.017461	$1,698,202	97,259,412 WINGS	$62,705.74	-6.89%
789	Edgeless (EDG)	$0.014454	$1,691,758	117,046,967 EDG	$1,252.12	4.79%
790	ZClassic (ZCL)	$0.210503	$1,690,425	8,030,424 ZCL	$18,473.66	1.65%
791	Smartlands (SLT)	$0.331044	$1,688,623	5,100,896 SLT		-30.55%
792	Color Platform (CLR)	$0.012274	$1,684,340	137,230,262 CLR	$16,071.63	4.38%
793	Bean Cash (BITB)	$0.000483	$1,683,659	3,487,626,000 BITB		0%
794	VINchain (VIN)	$0.002833	$1,671,923	590,108,901 VIN	$138,342	3.1%
795	IHT Real Estate Protocol (IHT)	$0.001677	$1,658,290	989,061,136 IHT	$15,391.62	-0.61%
796	ICE ROCK MINING (ROCK2)	$0.104514	$1,643,410	15,724,272 ROCK2	$37,350.23	16.84%
797	Ouroboros (OURO)	$0.205349	$1,630,400	7,939,653 OURO	$58,685.23	-4.73%
798	Penta (PNT)	$0.000077	$1,619,009	21,014,319,521 PNT	$73,873.41	-4.33%
799	Plair (PLA)	$0.000081	$1,610,297	19,858,508,800 PLA	$92,662.49	-0.51%
800	1SG (1SG)	$0.723764	$1,603,219	2,215,114 1SG	$10,505.81	3.27%
801	IPChain (IPC)	$0.020018	$1,601,720	80,014,721 IPC		0%
802	Opacity (OPQ)	$0.012258	$1,585,102	129,310,474 OPQ	$3,491.32	-8.09%
803	Lendingblock (LND)	$0.002026	$1,581,294	780,439,083 LND	$100,124	-5.51%
804	Adshares (ADS)	$0.044781	$1,561,744	34,875,060 ADS	$4,034.67	-5.62%
805	Diamond (DMD)	$0.455134	$1,560,730	3,429,168 DMD	$626.27	-4.49%
806	DEX (DEX)	$0.008138	$1,558,724	191,542,291 DEX	$775,078	-38.95%
807	DAEX (DAX)	$0.004383	$1,554,660	354,666,702 DAX	$1,487,057	-2.95%
808	StableUSD (USDS)	$0.943221	$1,538,773	1,631,403 USDS	$363,746	-1.37%
809	Databroker (DTX)	$0.019956	$1,535,971	76,968,572 DTX	$7,728.36	0.33%
810	Ecobit (ECOB)	$0.003453	$1,534,705	444,444,444 ECOB		-1.77%
811	Metrix Coin (MRX)	$0.000096	$1,530,977	15,918,880,493 MRX	$520.69	-8.45%
812	YEE (YEE)	$0.001121	$1,529,772	1,365,218,125 YEE	$94,131.33	-5.85%
813	RSK Smart Bitcoin (RBTC)	$9,346.54	$1,518,070	162 RBTC	$207,851	-3.25%
814	Upfiring (UFR)	$0.070109	$1,514,358	21,600,000 UFR	$528.48	28.4%
815	Trade Token X (TIOX)	$0.017710	$1,509,340	85,223,647 TIOX	$895.38	-13.11%
816	TurtleCoin (TRTL)	$0.000023	$1,507,725	66,569,559,615 TRTL	$597,604	-10.26%
817	Eden (EDN)	$0.002512	$1,507,078	600,000,000 EDN	$988,673	-10.29%
818	Mindexcoin (MIC)	$0.002168	$1,481,893	683,595,545 MIC	$89,461.48	66.78%
819	LoyalCoin (LYL)	$0.000277	$1,481,057	5,353,626,190 LYL		0%
820	X-CASH (XCASH)	$0.000028	$1,472,231	51,823,380,585 XCASH	$5,455.59	-4.14%
821	IntelliShare (INE)	$0.006830	$1,471,767	215,473,270 INE	$27,268.49	2.65%
822	Kryll (KRL)	$0.055532	$1,470,505	26,480,443 KRL	$4,303.59	-4.42%
823	LIFE (LIFE)	$0.000018	$1,466,524	81,454,878,952 LIFE	$14,672.96	-5.28%
824	HoryouToken (HYT)	$0.001323	$1,441,550	1,089,498,565 HYT		-31.36%
825	BOOM (BOOM)	$0.001841	$1,441,249	783,062,299 BOOM	$14,055.14	-0.25%
826	Zap (ZAP)	$0.010949	$1,440,110	131,534,257 ZAP	$96,350.17	19.07%
827	Peerplays (PPY)	$0.316804	$1,426,108	4,501,541 PPY	$186,249	-1.75%
828	CashBet Coin (CBC)	$0.007719	$1,420,944	184,085,198 CBC	$78.16	-3.74%
829	Qitmeer (HLC)	$0.003638	$1,415,112	389,009,995 HLC	$13,548.60	-5.28%
830	CPChain (CPC)	$0.003744	$1,410,444	376,765,852 CPC	$101,016	-3.99%
831	Rubycoin (RBY)	$0.051108	$1,403,952	27,470,418 RBY		0%
832	Ubex (UBEX)	$0.000450	$1,402,850	3,115,044,110 UBEX	$1,818,226	-2.17%
833	Kuai Token (KT)	$0.137353	$1,398,292	10,180,266 KT	$6,024,069	-1.32%
834	Tolar (TOL)	$0.005517	$1,393,695	252,599,723 TOL	$293,570	-4.92%
835	ATC Coin (ATCC)	$0.003678	$1,389,681	377,849,072 ATCC	$8,838.60	21.5%
836	Teloscoin (TELOS)	$0.010216	$1,386,140	135,688,722 TELOS	$2,462.09	-12.56%
837	GMB (GMB)	$0.002677	$1,385,073	517,356,899 GMB	$34,993.88	-12.77%
838	Mysterium (MYST)	$0.058317	$1,380,511	23,672,502 MYST	$472.38	-8.19%
839	Loopring [NEO] (LRN)	$0.012080	$1,372,298	113,602,931 LRN	$1,800.82	-7.32%
840	Cardstack (CARD)	$0.000578	$1,366,692	2,364,180,394 CARD	$65,752.27	-3.68%
841	PetroDollar (XPD)	$0.021321	$1,364,389	63,993,275 XPD		0%
842	EncrypGen (DNA)	$0.020253	$1,357,573	67,029,877 DNA	$1,282.22	-7.09%
843	YGGDRASH (YEED)	$0.000249	$1,356,971	5,447,415,594 YEED	$57,996.48	-6.7%
844	SINOVATE (SIN)	$0.002108	$1,355,704	642,974,411 SIN	$74,800.66	-6.94%
845	Stronghold Token (SHX)	$0.000400	$1,352,014	3,379,269,102 SHX		-4.1%
846	Gene Source Code Chain (GENE)	$0.003573	$1,340,577	375,244,800 GENE	$28,862.97	-0.76%
847	ChatCoin (CHAT)	$0.001939	$1,337,803	690,000,640 CHAT	$54,230.91	-4.04%
848	carVertical (CV)	$0.000174	$1,331,628	7,650,893,616 CV	$5,393.03	-4.9%
849	Ferrum Network (FRM)	$0.011114	$1,326,370	119,344,815 FRM	$302,478	-4.68%
850	EXRNchain (EXRN)	$0.000014	$1,322,141	92,500,000,000 EXRN	$23,938.88	-20.49%
851	ebakus (EBK)	$0.014422	$1,314,406	91,137,865 EBK	$63,248.21	-2.18%
852	e-Gulden (EFL)	$0.076764	$1,314,012	17,117,603 EFL	$37.04	-10.07%
853	NAGA (NGC)	$0.018075	$1,300,660	71,960,165 NGC	$666.50	-3.15%
854	FNKOS (FNKOS)	$0.008249	$1,283,113	155,552,696 FNKOS		0%
855	ZeuxCoin (ZUC)	$0.006736	$1,279,773	189,999,999 ZUC	$61,181.24	14.45%
856	NewYorkCoin (NYC)	$0.000010	$1,278,091	134,024,588,760 NYC	$199.57	12.28%
857	Brickblock (BBK)	$0.016949	$1,273,393	75,131,283 BBK	$75.89	-4.9%
858	Mercury (MER)	$0.012731	$1,273,096	100,000,000 MER	$54,169.97	8%
859	Egoras Dollar (EUSD)	$0.166709	$1,268,759	7,610,617 EUSD	$237,571	-7.6%
860	Nasdacoin (NSD)	$0.058710	$1,257,758	21,423,133 NSD	$424,807	-4.94%
861	Fast Access Blockchain (FAB)	$0.044304	$1,254,691	28,320,115 FAB	$353.43	-3.3%
862	Ink (INK)	$0.002700	$1,252,501	463,910,527 INK	$2,911.65	-1.17%
863	DOS Network (DOS)	$0.003718	$1,248,215	335,750,000 DOS	$258,911	9.05%
864	Beetle Coin (BEET)	$0.005745	$1,246,975	217,041,174 BEET	$31,439.92	-8.36%
865	NuShares (NSR)	$0.000449	$1,246,336	2,777,600,756 NSR	$1,856.74	-23.05%
866	VeriCoin (VRC)	$0.038145	$1,242,098	32,562,883 VRC	$12,361.60	-1.18%
867	CryCash (CRC)	$0.257836	$1,232,439	4,779,936 CRC	$20,127.59	29.26%
868	AMLT (AMLT)	$0.005042	$1,230,495	244,041,076 AMLT	$5,169.81	-33.29%
869	Eterbase Coin (XBASE)	$0.001249	$1,226,578	981,921,844 XBASE	$128,579	-5.01%
870	Shivom (OMX)	$0.001341	$1,222,809	911,746,999 OMX		0%
871	Airbloc (ABL)	$0.004836	$1,220,550	252,376,419 ABL	$2,203,132	-0.56%
872	Primas (PST)	$0.022983	$1,211,055	52,692,565 PST	$774,672	-8.01%
873	Semux (SEM)	$0.095221	$1,210,482	12,712,343 SEM	$35,240.60	-4.64%
874	0xcert (ZXC)	$0.003538	$1,204,557	340,426,335 ZXC	$160,490	1.29%
875	ProChain (PRA)	$0.024283	$1,203,520	49,562,749 PRA	$445.88	-25.53%
876	AIDUS TOKEN (AIDUS)	$0.002746	$1,202,203	437,852,797 AIDUS	$18,687.86	-20.64%
877	indaHash (IDH)	$0.002978	$1,191,137	399,936,259 IDH	$190.38	-9.63%
878	TEMCO (TEMCO)	$0.000362	$1,183,692	3,269,474,799 TEMCO	$54,892.37	-4.29%
879	Traceability Chain (TAC)	$0.001456	$1,181,262	811,355,827 TAC	$9,502.00	7.17%
880	PIBBLE (PIB)	$0.000140	$1,172,403	8,381,510,000 PIB	$351,855	5.37%
881	OVCODE (OVC)	$0.026703	$1,171,720	43,879,415 OVC		0%
882	Noku (NOKU)	$0.049029	$1,165,771	23,777,028 NOKU	$527.47	-4.24%
883	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
884	Unikoin Gold (UKG)	$0.007808	$1,154,417	147,847,371 UKG	$47,348.15	-18.22%
885	Kambria (KAT)	$0.000932	$1,147,093	1,230,544,848 KAT	$53,033.08	-7.39%
886	Footballcoin (XFC)	$0.003050	$1,142,773	374,660,526 XFC	$56,008.06	4.97%
887	Sphere (SPHR)	$0.091287	$1,139,654	12,484,344 SPHR	$34.39	-3.33%
888	CloakCoin (CLOAK)	$0.208903	$1,129,650	5,407,527 CLOAK	$23,630.55	-4.43%
889	NeoWorld Cash (NASH)	$0.000051	$1,128,564	22,047,979,894 NASH	$88,608.41	-3.36%
890	Datum (DAT)	$0.001122	$1,124,470	1,001,935,124 DAT	$112,750	-12.88%
891	Nexty (NTY)	$0.000007	$1,124,014	157,177,714,004 NTY	$5,819.02	-2.48%
892	GridCoin (GRC)	$0.002820	$1,123,897	398,587,026 GRC	$10.42	-6.02%
893	Bitsdaq (BQQQ)	$0.000416	$1,116,956	2,684,154,113 BQQQ	$6,813.26	-3.8%
894	Moneytoken (IMT)	$0.000118	$1,115,945	9,430,337,527 IMT	$44,046.90	21.11%
895	Delphy (DPY)	$0.017907	$1,113,821	62,199,848 DPY	$920.74	-4.56%
896	Nuggets (NUG)	$0.000643	$1,109,200	1,724,830,450 NUG		-0.14%
897	VouchForMe (IPL)	$0.004832	$1,105,521	228,811,027 IPL	$32,707.36	0.07%
898	Pascal (PASC)	$0.035814	$1,093,586	30,535,550 PASC	$11,909.92	-1.52%
899	BonusCloud (BXC)	$0.000366	$1,092,222	2,986,647,404 BXC	$63.25	10.48%
900	Niobium Coin (NBC)	$0.017559	$1,087,397	61,927,668 NBC	$13.50	-4.57%
901	Starta (STA)	$0.216345	$1,080,766	4,995,565 STA		-7.27%
902	Nework (NKC)	$0.007293	$1,076,359	147,586,172 NKC	$39,584.69	-8.63%
903	Iconiq Lab Token (ICNQ)	$0.276836	$1,068,086	3,858,186 ICNQ		-2.17%
904	Golos (GOLOS)	$0.005269	$1,067,567	202,602,294 GOLOS	$225.48	726.4%
905	FREE Coin (FREE)	$1.22e-7	$1,062,975	8,700,200,594,990 FREE	$7,152.84	-6.03%
906	Vision Industry Token (VIT)	$0.000344	$1,057,903	3,074,963,711 VIT		-6.95%
907	Tidex Token (TDX)	$0.111294	$1,057,850	9,504,980 TDX	$17,780.46	-5.93%
908	Fountain (FTN)	$0.011901	$1,055,291	88,674,658 FTN	$92,468.58	-6.66%
909	MonetaryUnit (MUE)	$0.005753	$1,054,600	183,326,828 MUE	$2,829.79	-7.11%
910	XcelToken Plus (XLAB)	$0.000167	$1,046,785	6,264,839,261 XLAB	$766.94	-9.36%
911	Safe Haven (SHA)	$0.000347	$1,043,176	3,005,855,396 SHA	$1,812.27	-4.03%
912	Sakura Bloom (SKB)	$0.000402	$1,038,921	2,582,965,294 SKB	$17,202.15	-4.93%
913	CryptalDash (CRD)	$0.001037	$1,036,887	1,000,000,000 CRD	$7.26e-11	-59.38%
914	MEET.ONE (MEETONE)	$0.000542	$1,036,634	1,913,271,866 MEETONE	$656,484	-0.58%
915	UNIVERSAL CASH (UCASH)	$0.000100	$1,035,194	10,351,944,441 UCASH	$0.028274	0%
916	Medicalchain (MTN)	$0.003338	$1,030,153	308,656,962 MTN	$17,044.40	-4.9%
917	Naka Bodhi Token (NBOT)	$0.017146	$1,028,786	60,000,000 NBOT	$19,065.12	2.25%
918	WeTrust (TRST)	$0.011061	$1,019,232	92,147,500 TRST	$534.04	-10.62%
919	Pandacoin (PND)	$0.000031	$1,015,945	32,514,916,898 PND		0%
920	Humaniq (HMQ)	$0.005434	$1,009,736	185,811,695 HMQ	$72,267.77	-3.48%
921	Proxeus (XES)	$0.004890	$993,940	203,242,350 XES		-4.49%
922	Friendz (FDZ)	$0.001889	$986,078	521,998,628 FDZ	$67,342.11	-17.47%
923	Locus Chain (LOCUS)	$0.001174	$985,522	839,289,411 LOCUS		0%
924	JD Coin (JDC)	$0.075419	$984,172	13,049,395 JDC	$7,669.19	-9.64%
925	FintruX Network (FTX)	$0.010339	$982,225	95,000,000 FTX	$1,553.54	-10.6%
926	Pinkcoin (PINK)	$0.002358	$980,275	415,718,647 PINK	$1,299.20	0.26%
927	I/O Coin (IOC)	$0.054162	$975,118	18,003,652 IOC	$1,487.55	-32.81%
928	Primecoin (XPM)	$0.031473	$969,958	30,818,748 XPM	$5,874.58	-4.63%
929	0xBitcoin (0xBTC)	$0.167859	$962,932	5,736,550 0xBTC	$1,249,067	-6.58%
930	Q DAO Governance token v1.0 (QDAO)	$14.11	$957,281	67,862 QDAO		-0.1%
931	TokenPay (TPAY)	$0.057178	$956,041	16,720,351 TPAY	$62,286.71	-9.21%
932	Smartshare (SSP)	$0.000206	$954,476	4,639,918,911 SSP	$145,597	-1.8%
933	POPCHAIN (PCH)	$0.001069	$954,201	892,799,357 PCH		0%
934	Bismuth (BIS)	$0.069438	$954,002	13,738,963 BIS	$5,825.06	-6.85%
935	Clams (CLAM)	$0.237960	$953,325	4,006,240 CLAM	$25.82	-38.86%
936	Infinitecoin (IFC)	$0.000010	$939,794	90,595,753,019 IFC	$2,342.16	-6.99%
937	LUXCoin (LUX)	$0.120122	$934,021	7,775,590 LUX	$10,848.63	2.24%
938	RedFOX Labs (RFOX)	$0.008593	$927,259	107,902,541 RFOX	$49,260.45	-6.55%
939	Quasarcoin (QAC)	$0.005501	$926,308	168,390,316 QAC	$5,401.07	27.14%
940	TouchCon (TOC)	$0.009041	$923,094	102,100,364 TOC	$4,121.58	0.42%
941	ATN (ATN)	$0.010934	$921,801	84,302,524 ATN	$13,741.58	-2.62%
942	IG Gold (IGG)	$0.000104	$920,665	8,856,541,707 IGG	$3,971.04	0.09%
943	Liquidity Network (LQD)	$0.017195	$917,086	53,334,645 LQD	$55,326.43	-11.23%
944	Mcashchain (MCASH)	$0.005974	$915,623	153,278,901 MCASH	$10,814.42	-7.02%
945	DECOIN (DTEP)	$0.034971	$914,589	26,152,497 DTEP	$4,266.07	-43.01%
946	Merebel (MERI)	$0.150820	$914,570	6,063,996 MERI	$903.03	-7.7%
947	DNotes (NOTE)	$0.006765	$913,569	135,043,262 NOTE	$49,880.19	13.55%
948	PWR Coin (PWR)	$0.000094	$910,062	9,664,500,811 PWR	$13.22	864.28%
949	Curecoin (CURE)	$0.036877	$901,000	24,432,594 CURE	$3,031.20	-7.75%
950	nOS (NOS)	$0.008748	$896,717	102,500,000 NOS	$50,952.18	-6.47%
951	Bitcoin Atom (BCA)	$0.048639	$895,886	18,418,931 BCA	$50.71	-0.77%
952	CEEK VR (CEEK)	$0.001739	$893,441	513,653,460 CEEK	$73.73	-3.72%
953	Lisk Machine Learning (LML)	$0.007423	$890,718	120,000,000 LML	$1,727.76	17.8%
954	MenaPay (MPAY)	$0.008085	$886,492	109,649,495 MPAY	$173,475	-20.13%
955	Hacken (HKN)	$0.161491	$886,353	5,488,560 HKN	$2,125.55	-1.43%
956	PTON (PTON)	$0.000059	$884,577	14,950,794,349 PTON	$191.78	-4.72%
957	Apex (CPX)	$0.001718	$881,762	513,390,718 CPX	$21,158.57	-3.93%
958	MidasProtocol (MAS)	$0.002492	$879,107	352,750,000 MAS	$44,305.96	-5.7%
959	Unification (UND)	$0.019418	$872,643	44,939,453 UND	$97,599.52	4.85%
960	Proton Token (PTT)	$0.000106	$869,382	8,201,608,830 PTT	$218,928	14.15%
961	XEL (XEL)	$0.009430	$864,548	91,676,277 XEL	$454.34	-10.87%
962	Aventus (AVT)	$0.143919	$863,513	6,000,000 AVT	$22,586.30	-12.12%
963	Winco (WCO)	$0.001791	$860,535	480,481,178 WCO	$33.31	-8.29%
964	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
965	Xriba (XRA)	$0.008721	$857,111	98,282,118 XRA	$983.38	-0.18%
966	MassGrid (MGD)	$0.011161	$856,070	76,700,017 MGD		0%
967	ToaCoin (TOA)	$0.000095	$854,746	8,994,021,185 TOA		-2.68%
968	Neurotoken (NTK)	$0.010832	$854,711	78,906,618 NTK	$27.91	-8.31%
969	SBank (STS)	$0.229405	$848,664	3,699,406 STS	$10,924.62	-3.91%
970	42-coin (42)	$20,191.24	$848,031	42 42	$210.52	-0.95%
971	DECENT (DCT)	$0.016523	$847,714	51,306,089 DCT	$1,381.24	3.89%
972	Covesting (COV)	$0.046755	$841,583	18,000,000 COV	$14,562.06	-5.89%
973	Webflix Token (WFX)	$0.000440	$841,570	1,911,401,395 WFX	$7,197.63	71.62%
974	HiCoin (XHI)	$0.000189	$836,405	4,434,602,828 XHI	$0.999627	-7.1%
975	Insureum (ISR)	$0.003896	$833,894	214,048,583 ISR	$411,704	-3.21%
976	Hiveterminal Token (HVN)	$0.002030	$832,772	410,288,182 HVN		0%
977	Azbit (AZ)	$0.000012	$825,460	71,007,251,037 AZ	$8,420.26	-5.6%
978	EchoLink (EKO)	$0.001649	$824,547	500,000,000 EKO	$64,587.42	-6.26%
979	aXpire (AXPR)	$0.002925	$823,451	281,554,001 AXPR	$1,737.82	-10.1%
980	Vodi X (VDX)	$0.001537	$821,448	534,406,210 VDX	$930,574	57.51%
981	Omni (OMNI)	$1.45	$818,472	562,534 OMNI	$70.69	-9.08%
982	PIXEL (PXL)	$0.021903	$814,509	37,187,743 PXL	$225,773	7.31%
983	Terracoin (TRC)	$0.035270	$808,928	22,935,396 TRC	$105.70	-1.4%
984	Dynamic (DYN)	$0.054225	$807,694	14,895,215 DYN	$4,895.49	10.22%
985	Nexxo (NEXXO)	$0.003758	$806,583	214,654,884 NEXXO	$232,828	-12.15%
986	Sentient Coin (SEN)	$0.000595	$804,320	1,352,262,603 SEN	$13,185.85	-2.05%
987	MobileGo (MGO)	$0.008043	$804,284	99,996,877 MGO	$453,715	0.7%
988	VegaWallet Token (VGW)	$0.056557	$802,709	14,192,901 VGW		-1.39%
989	SolarCoin (SLR)	$0.013948	$800,000	57,355,538 SLR	$267.21	-7.32%
990	Experty (EXY)	$0.029327	$794,431	27,088,352 EXY	$42,162.28	-1.34%
991	STK (STK)	$0.002317	$791,203	341,414,782 STK	$69,665.28	-9.4%
992	Alphacat (ACAT)	$0.000280	$781,868	2,790,428,084 ACAT	$91,380.78	8.43%
993	QChi (QCH)	$0.024041	$780,459	32,464,082 QCH	$103,097	-3.17%
994	WebDollar (WEBD)	$0.000094	$778,840	8,262,466,871 WEBD	$6.89	24.92%
995	BitCrystals (BCY)	$0.034075	$777,472	22,816,446 BCY	$5.98	-0.67%
996	Quanta Utility Token (QNTU)	$0.000021	$775,177	36,967,288,898 QNTU	$3,196.19	7.31%
997	BANKEX (BKX)	$0.002302	$771,218	335,000,000 BKX	$60,109.31	-5.83%
998	Novacoin (NVC)	$0.324313	$757,516	2,335,757 NVC	$281.45	-2.66%
999	ADAMANT Messenger (ADM)	$0.009047	$756,680	83,638,299 ADM	$86.97	14.25%
1000	HyperExchange (HX)	$0.012690	$753,968	59,415,498 HX	$232.57	-14.01%
1001	Crypto Sports (CSPN)	$0.302234	$752,522	2,489,867 CSPN	$1,323.57	-4.36%
1002	Chrono.tech (TIME)	$1.06	$752,473	710,113 TIME	$32,379.70	8.03%
1003	Expanse (EXP)	$0.039985	$751,913	18,805,100 EXP	$7,156.85	-0.55%
1004	CannabisCoin (CANN)	$0.009713	$750,174	77,231,176 CANN	$1.17	-20.28%
1005	COVA (COVA)	$0.000297	$742,290	2,496,011,000 COVA	$1,353,537	-1.52%
1006	Open Platform (OPEN)	$0.000702	$742,062	1,057,741,422 OPEN	$2,317.57	-1.45%
1007	Bitswift (BITS)	$0.190407	$739,662	3,884,635 BITS	$28,535.62	4.67%
1008	HashCoin (HSC)	$0.000057	$739,373	12,863,911,326 HSC	$2,171.08	2.73%
1009	Cappasity (CAPP)	$0.001367	$736,890	539,151,696 CAPP	$48,807.37	-2.69%
1010	WeShow Token (WET)	$0.004573	$730,498	159,732,931 WET	$65,074.06	-6.3%
1011	Internxt (INXT)	$1.15	$725,180	629,610 INXT	$35,720.76	-5.06%
1012	Sapien (SPN)	$0.003161	$720,655	228,017,524 SPN	$107.27	-6.14%
1013	OWNDATA (OWN)	$0.000065	$712,356	11,000,000,000 OWN	$30,548.06	-5.81%
1014	NuBits (USNBT)	$0.064655	$710,019	10,981,667 USNBT	$2,012.28	-6.76%
1015	SmileyCoin (SMLY)	$0.000045	$710,014	15,806,193,400 SMLY	$92,059.33	0.61%
1016	QuadrantProtocol (EQUAD)	$0.002104	$702,730	334,025,330 EQUAD	$225,854	-5.28%
1017	ZPER (ZPR)	$0.000535	$700,833	1,309,948,310 ZPR	$4,197.87	-4.04%
1018	Qwertycoin (QWC)	$0.000007	$700,244	106,123,770,169 QWC	$680.43	-1.9%
1019	Sessia (KICKS)	$0.114158	$700,173	6,133,358 KICKS	$3,944,445	-17.5%
1020	Conceal (CCX)	$0.107156	$698,287	6,516,530 CCX	$144,971	-6.28%
1021	Ties.DB (TIE)	$0.017046	$695,831	40,820,992 TIE		22.23%
1022	Block-Chain.com (BC)	$0.003359	$695,442	207,051,787 BC		-1.72%
1023	DEEX (DEEX)	$0.012297	$695,137	56,528,700 DEEX	$2,442.54	0.44%
1024	FansTime (FTI)	$0.000243	$693,811	2,850,000,000 FTI	$74,966.73	-4.36%
1025	BOMB (BOMB)	$0.714020	$679,889	952,198 BOMB	$67,919.09	-4.24%
1026	Uptrennd (1UP)	$0.008175	$679,780	83,149,706 1UP	$56,266.19	17.91%
1027	Paytomat (PTI)	$0.004089	$678,937	166,030,078 PTI	$51,117.74	-2.36%
1028	Zebi Token (ZEBI)	$0.003088	$676,111	218,976,723 ZEBI	$17.33	-8.21%
1029	Rate3 (RTE)	$0.000760	$675,741	889,382,388 RTE	$96,570.03	-10.02%
1030	MESG (MESG)	$0.010623	$670,978	63,160,385 MESG	$3,382,255	-3.2%
1031	Banano (BAN)	$0.000668	$670,798	1,004,490,707 BAN	$11,457.21	-7.98%
1032	Typerium (TYPE)	$0.000413	$668,711	1,618,994,102 TYPE		0%
1033	USDX (USDX)	$0.176198	$663,406	3,765,120 USDX	$1,687.50	2.2%
1034	Maincoin (MNC)	$0.002268	$659,072	290,610,698 MNC	$8,899.89	-1.75%
1035	TrueFeedBack (TFB)	$0.000306	$657,377	2,146,615,350 TFB	$74,633.38	-4.01%
1036	Digital Insurance Token (DIT)	$0.002920	$655,913	224,644,536 DIT	$2.93	-15.25%
1037	ZumCoin (ZUM)	$0.000660	$652,460	988,819,491 ZUM	$4.66	-14.95%
1038	Skychain (SKCH)	$0.087004	$651,254	7,485,311 SKCH	$221.82	-6.47%
1039	BitcoinZ (BTCZ)	$0.000101	$646,553	6,401,722,718 BTCZ	$8,412.35	-6.17%
1040	Cashbery Coin (CBC)	$0.009601	$645,076	67,186,714 CBC	$93.07	34.17%
1041	LCX (LCX)	$0.001874	$644,799	344,111,813 LCX	$45,336.32	-7.7%
1042	FarmaTrust (FTT)	$0.001070	$641,799	600,000,000 FTT		0%
1043	HEAT (HEAT)	$0.014523	$640,163	44,079,647 HEAT		1.55%
1044	SnowGem (XSG)	$0.028395	$640,078	22,541,988 XSG	$130,662	-8.21%
1045	Denarius (D)	$0.088048	$638,423	7,250,892 D	$767.81	10.05%
1046	Cloudbric (CLB)	$0.001265	$637,165	503,554,283 CLB	$1,140.41	-4.12%
1047	Bitex Global XBX Coin (XBX)	$0.003205	$636,732	198,673,058 XBX	$108,720	7.62%
1048	FuzeX (FXT)	$0.000694	$635,892	915,627,153 FXT	$329.78	2.46%
1049	Paragon (PRG)	$0.028529	$635,228	22,266,197 PRG		-0.05%
1050	Kolion (KLN)	$0.629923	$629,923	999,999 KLN	$39,080.28	-2.74%
1051	Gold Bits Coin (GBC)	$0.005939	$629,298	105,968,611 GBC		-3.46%
1052	SureRemit (RMT)	$0.001258	$628,928	500,000,000 RMT		1.66%
1053	WinStars.live (WNL)	$0.034542	$628,118	18,184,256 WNL	$1,112.56	-18.69%
1054	HOLD (HOLD)	$0.000890	$627,608	704,821,305 HOLD	$148.34	3.25%
1055	SophiaTX (SPHTX)	$0.001893	$626,504	330,877,003 SPHTX	$23,664.88	-1.82%
1056	Enecuum (ENQ)	$0.013936	$623,476	44,739,394 ENQ	$33,652.45	-4.65%
1057	Bitcoin Private (BTCP)	$0.129904	$621,689	4,785,761 BTCP	$319.01	-24.15%
1058	GeoCoin (GEO)	$0.194550	$618,776	3,180,551 GEO	$620.42	-2.82%
1059	Amino Network (AMIO)	$0.013205	$616,054	46,652,119 AMIO	$45,439.18	4.49%
1060	StrongHands (SHND)	$0.000038	$615,085	16,303,854,190 SHND	$104.34	45.66%
1061	W Green Pay (WGP)	$0.045169	$612,564	13,561,553 WGP	$26,668.60	19.79%
1062	EnergiToken (ETK)	$0.000330	$611,227	1,852,153,500 ETK		0%
1063	DATx (DATX)	$0.000437	$607,425	1,391,302,551 DATX	$743,913	0.52%
1064	iEthereum (IETH)	$0.033723	$606,415	17,982,000 IETH	$926.09	-8.05%
1065	UpToken (UP)	$0.004131	$605,423	146,540,250 UP		0%
1066	Matryx (MTX)	$0.025880	$601,037	23,224,303 MTX	$37,739.84	-4.97%
1067	BioCoin (BIO)	$0.000710	$600,124	845,785,803 BIO		0%
1068	Mallcoin (MLC)	$0.003406	$599,872	176,136,853 MLC		0%
1069	MARK.SPACE (MRK)	$0.000768	$594,457	773,986,157 MRK		-1.67%
1070	Merculet (MVP)	$0.000146	$590,256	4,048,346,837 MVP	$111,770	-7.21%
1071	Shift (SHIFT)	$0.042814	$589,212	13,762,063 SHIFT	$2,508.98	4.06%
1072	DecentBet (DBET)	$0.003122	$588,982	188,632,973 DBET	$1,350.97	-10.41%
1073	Amon (AMN)	$0.000999	$587,724	588,032,044 AMN	$1,293.37	-11.43%
1074	Ulord (UT)	$0.008407	$587,057	69,833,436 UT	$19,024.39	-9.07%
1075	Waves Community Token (WCT)	$0.058531	$585,307	9,999,952 WCT	$31,158.97	-3.28%
1076	Playkey (PKT)	$0.042042	$585,290	13,921,512 PKT	$26,323.59	0.14%
1077	Spiking (SPIKE)	$0.001320	$584,609	442,894,598 SPIKE	$959,754	-46.64%
1078	NOW Token (NOW)	$0.007071	$583,314	82,491,480 NOW	$21.02	34.59%
1079	SIBCoin (SIB)	$0.031777	$579,246	18,228,522 SIB	$509.98	-3.65%
1080	Halo Platform (HALO)	$0.000104	$579,193	5,580,017,711 HALO	$17.40	-12.24%
1081	AidCoin (AID)	$0.012688	$579,160	45,647,599 AID	$426.82	15.13%
1082	BeatzCoin (BTZC)	$0.000421	$575,975	1,368,451,834 BTZC	$43.49	-25.53%
1083	Optimal Shelf Availability Token (OSA)	$0.000412	$572,202	1,389,796,615 OSA	$948.54	-17.93%
1084	Bitcoin Scrypt (BTCS)	$0.032185	$566,973	17,615,950 BTCS		0%
1085	BZEdge (BZE)	$0.000189	$564,660	2,995,148,750 BZE	$4.25	-8.6%
1086	Qbao (QBT)	$0.008602	$562,121	65,351,403 QBT	$4,041.12	-1.4%
1087	Aryacoin (AYA)	$0.004727	$558,081	118,072,174 AYA	$4,953.83	-3.02%
1088	Dinastycoin (DCY)	$0.000288	$556,187	1,930,541,186 DCY		-1.65%
1089	Tarush (TAS)	$0.000093	$555,304	6,000,000,000 TAS		0%
1090	Global Currency Reserve (GCR)	$0.005187	$554,709	106,947,463 GCR	$2,482.21	-17.12%
1091	Zeepin (ZPT)	$0.001107	$553,256	500,000,000 ZPT	$1,711.21	0.38%
1092	Lunes (LUNES)	$0.003670	$553,191	150,728,538 LUNES	$74,349.63	-2.98%
1093	TrezarCoin (TZC)	$0.002828	$551,860	195,150,200 TZC	$874.92	-5.32%
1094	Coinsuper Ecosystem Network (CEN)	$0.001476	$551,484	373,716,697 CEN	$720.72	-6.08%
1095	Zippie (ZIPT)	$0.002030	$550,462	271,196,892 ZIPT	$933.02	-12.79%
1096	Ormeus Coin (ORMEUS)	$0.015307	$549,586	35,904,998 ORMEUS	$12,983.12	-1.14%
1097	NeuroChain (NCC)	$0.001279	$547,116	427,651,178 NCC	$27,052.29	-0.98%
1098	MTC Mesh Network (MTC)	$0.001420	$546,765	385,010,170 MTC	$2,608.18	-3.05%
1099	Auroracoin (AUR)	$0.029964	$541,699	18,078,320 AUR	$7.44	27.69%
1100	FLIP (FLP)	$0.009659	$540,471	55,955,000 FLP	$508.63	-29.13%
1101	Bitfex (BFX)	$0.004722	$534,546	113,193,765 BFX	$24.71	-3.46%
1102	Vanta Network (VANTA)	$0.000288	$532,973	1,850,678,705 VANTA	$26,346.98	-10.87%
1103	Insolar (XNS)	$1.16	$532,923	461,255 XNS	$241,151	-3.78%
1104	AmonD (AMON)	$0.000896	$530,451	592,013,004 AMON	$104,289	-0.29%
1105	Ixcoin (IXC)	$0.025017	$528,358	21,119,654 IXC		0%
1106	Orbitcoin (ORB)	$0.162769	$524,218	3,220,616 ORB	$16.42	-7.4%
1107	Zen Protocol (ZP)	$0.023099	$522,874	22,636,450 ZP	$739.93	-6.06%
1108	Trinity Network Credit (TNC)	$0.001551	$517,092	333,333,333 TNC	$240.18	-6.8%
1109	Bittwatt (BWT)	$0.001681	$516,232	307,006,848 BWT	$153.68	8.51%
1110	Coineal Token (NEAL)	$0.001728	$516,077	298,657,979 NEAL	$22,275.75	0.62%
1111	SafeCoin (SAFE)	$0.018596	$515,769	27,735,063 SAFE	$35.38	6.25%
1112	eXPerience Chain (XPC)	$0.000006	$515,223	91,090,814,961 XPC	$146.83	-17.25%
1113	DomRaider (DRT)	$0.000870	$514,676	591,500,000 DRT	$2.69	-10.27%
1114	Datawallet (DXT)	$0.001315	$513,170	390,222,225 DXT	$135,540	-6%
1115	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1116	DABANKING (DAB)	$0.147879	$502,763	3,399,819 DAB	$10,994.56	-1.99%
1117	AICHAIN (AIT)	$0.000934	$499,775	535,067,071 AIT	$38,865.91	-3.95%
1118	Pirl (PIRL)	$0.007552	$495,700	65,641,435 PIRL	$8,862.15	-2.22%
1119	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1120	Essentia (ESS)	$0.000562	$492,638	875,941,362 ESS	$47,753.52	-2.56%
1121	Actinium (ACM)	$0.026502	$488,679	18,439,650 ACM	$7,080.19	-1.53%
1122	1X2 COIN (1X2)	$0.107271	$486,306	4,533,446 1X2	$8,226.31	-6.15%
1123	EncryptoTel [WAVES] (ETT)	$0.007827	$486,271	62,131,190 ETT	$254.36	0.15%
1124	TraDove B2BCoin (BBC)	$0.000972	$486,091	500,000,000 BBC	$3,041.21	2.91%
1125	Hush (HUSH)	$0.057526	$486,064	8,449,518 HUSH	$442.03	-12.35%
1126	Blue Protocol (BLUE)	$0.013202	$483,784	36,645,278 BLUE	$1,794.21	143.54%
1127	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1128	Banca (BANCA)	$0.000027	$480,334	17,926,481,684 BANCA	$8,650.75	-9.83%
1129	Flixxo (FLIXX)	$0.005664	$477,619	84,323,675 FLIXX	$275.60	-14.14%
1130	Karbo (KRB)	$0.057737	$477,256	8,266,010 KRB	$263.77	-2.42%
1131	BetProtocol (BEPRO)	$0.000809	$477,079	590,068,493 BEPRO	$78,030.83	-1.27%
1132	CVCoin (CVN)	$0.038358	$474,904	12,380,890 CVN	$26,217.82	-4.11%
1133	Auctus (AUC)	$0.007968	$474,400	59,535,815 AUC	$20,262.02	7.69%
1134	Faceter (FACE)	$0.001006	$473,250	470,623,560 FACE	$2,109.18	-10.12%
1135	Membrana (MBN)	$0.003830	$471,828	123,190,328 MBN	$85,086.64	0.22%
1136	Hellenic Coin (HNC)	$0.006771	$470,630	69,508,603 HNC	$16,015.10	-6.97%
1137	Howdoo (UDOO)	$0.004806	$470,093	97,821,309 UDOO	$55,237.26	-9.59%
1138	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1139	The ChampCoin (TCC)	$0.002673	$469,718	175,749,859 TCC	$24,273.51	2.3%
1140	Matrexcoin (MAC)	$0.027154	$467,321	17,209,730 MAC	$5,504.72	50.48%
1141	Mincoin (MNC)	$0.074582	$464,567	6,228,917 MNC		0%
1142	Nebula AI (NBAI)	$0.000369	$463,494	1,254,943,205 NBAI	$59.09	22.36%
1143	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1144	TurtleNetwork (TN)	$0.005223	$461,408	88,335,911 TN	$28,470.34	-7.18%
1145	XPA (XPA)	$0.008064	$461,063	57,177,751 XPA		-3.42%
1146	Alpha Token (A)	$0.015554	$458,330	29,466,137 A	$743.08	-14.37%
1147	HempCoin (THC)	$0.001792	$456,939	255,019,055 THC	$12.11	-23.11%
1148	HBZ coin (HBZ)	$0.000466	$456,381	978,845,690 HBZ	$37,081.92	-16.23%
1149	Bob's Repair (BOB)	$0.002457	$451,253	183,640,758 BOB	$410,660	-7.27%
1150	GAMB (GMB)	$0.000117	$449,265	3,853,249,989 GMB	$61,041.18	-3.47%
1151	Rise (RISE)	$0.003112	$441,811	141,967,883 RISE	$311.87	-2.53%
1152	NANJCOIN (NANJ)	$0.000023	$440,791	19,361,889,557 NANJ	$2,613.27	27.41%
1153	Stox (STX)	$0.008308	$440,068	52,970,075 STX	$686.20	-12.25%
1154	adbank (ADB)	$0.000601	$438,494	729,260,291 ADB	$38,022.87	-20.91%
1155	HOQU (HQX)	$0.002564	$433,604	169,144,018 HQX	$258,730	-5.78%
1156	Zilla (ZLA)	$0.007152	$429,096	60,000,000 ZLA	$13,615.11	-6.86%
1157	RED (RED)	$0.003283	$426,830	130,000,009 RED	$104,569	-13.95%
1158	Graviocoin (GIO)	$0.000396	$423,955	1,069,564,222 GIO	$587.98	-3.23%
1159	Bitcoin Plus (XBC)	$3.10	$422,687	136,524 XBC	$12,618.90	19.67%
1160	ION (ION)	$0.034048	$418,852	12,301,667 ION	$302.14	-12.03%
1161	win.win (TWINS)	$0.000097	$418,599	4,318,907,950 TWINS		0%
1162	GoNetwork (GOT)	$0.005805	$417,938	71,994,620 GOT	$418,082	-6.03%
1163	CoTrader (COT)	$0.000027	$416,896	15,728,056,896 COT	$66,220.97	0.11%
1164	Tokes (TKS)	$0.309436	$409,379	1,322,984 TKS	$133.58	-30.82%
1165	HEROcoin (PLAY)	$0.002178	$409,267	187,919,417 PLAY	$5,092.78	-4.16%
1166	Master Contract Token (MCT)	$0.000720	$408,515	567,499,990 MCT	$92,924.84	-5.26%
1167	SyncFab (MFG)	$0.002076	$407,960	196,517,632 MFG	$1,313.49	-5.66%
1168	Zeusshield (ZSC)	$0.000347	$405,812	1,169,566,883 ZSC	$50,576.79	-8.63%
1169	NoLimitCoin (NLC2)	$0.000664	$405,021	609,827,802 NLC2	$1,203.02	-8.88%
1170	BiblePay (BBP)	$0.000196	$403,403	2,055,603,615 BBP	$8,429.97	-11.91%
1171	PHI Token (PHI)	$0.069182	$403,210	5,828,254 PHI	$14,477.08	-6.98%
1172	OracleChain (OCT)	$0.013407	$402,220	30,000,000 OCT	$6,681.13	-5.55%
1173	Noir (NOR)	$0.019795	$401,329	20,274,125 NOR	$120.01	-7.43%
1174	LEOcoin (LEO)	$0.001509	$392,226	259,946,808 LEO	$1,874.24	-0.32%
1175	DOWCOIN (DOW)	$0.032911	$389,845	11,845,266 DOW	$2,532.99	-8.18%
1176	BitDegree (BDG)	$0.001010	$388,369	384,560,931 BDG	$142.43	-5.81%
1177	Swap (XWP)	$0.050992	$387,732	7,603,822 XWP	$257,617	-3.02%
1178	Sharder (SS)	$0.001368	$387,533	283,282,765 SS	$29,148.26	-2.48%
1179	Phoenixcoin (PXC)	$0.005272	$384,040	72,850,425 PXC	$366.43	-3.61%
1180	Patientory (PTOY)	$0.005471	$382,995	70,000,000 PTOY	$600.53	-1.01%
1181	PlayGame (PXG)	$0.000397	$379,519	956,153,478 PXG	$5,719.02	23.11%
1182	Rapids (RPD)	$0.000087	$379,142	4,358,425,244 RPD	$101.58	6.34%
1183	Lobstex (LOBS)	$0.020239	$377,647	18,659,621 LOBS	$157,604	-3.79%
1184	FortKnoxster (FKX)	$0.002528	$376,825	149,077,343 FKX	$131,826	0.01%
1185	PUBLISH (NEWS)	$0.001511	$376,570	249,300,148 NEWS	$50,621.07	5.5%
1186	Memetic / PepeCoin (MEME)	$0.012590	$376,098	29,873,823 MEME	$15,467.43	-12.14%
1187	Bancacy (BNY)	$0.002782	$373,846	134,373,899 BNY	$34,977.07	-6.7%
1188	Blockpass (PASS)	$0.002234	$373,551	167,223,762 PASS	$6,060.40	-3.46%
1189	OBITS (OBITS)	$0.025724	$372,932	14,497,286 OBITS	$4,421.61	-0.22%
1190	Eroscoin (ERO)	$0.001980	$369,662	186,744,000 ERO	$1,183.94	-7.03%
1191	ESBC (ESBC)	$0.016951	$365,775	21,578,686 ESBC	$17,607.03	24.35%
1192	RoBET (ROBET)	$0.453213	$361,980	798,697 ROBET		0%
1193	CYBR Token (CYBR)	$0.009550	$357,257	37,410,463 CYBR	$1.84	-20.61%
1194	RefToken (REF)	$0.355040	$356,815	1,005,000 REF		13.37%
1195	Trittium (TRTT)	$0.002765	$356,451	128,915,825 TRTT	$105.99	6.68%
1196	Snovian.Space (SNOV)	$0.001265	$355,396	280,980,413 SNOV	$648.36	-31.88%
1197	Shadow Token (SHDW)	$0.050705	$354,934	7,000,000 SHDW	$113.77	-20.36%
1198	Vites (VITES)	$0.000010	$354,917	36,862,804,384 VITES		0%
1199	EBCoin (EBC)	$0.000077	$354,282	4,585,368,086 EBC	$1,562.43	-28.26%
1200	Scala (XLA)	$0.000041	$354,217	8,623,829,804 XLA	$202.69	-19.56%
1201	GoldCoin (GLC)	$0.008487	$353,603	41,662,072 GLC	$13.54	-42.44%
1202	Electrify.Asia (ELEC)	$0.000667	$353,324	529,591,779 ELEC	$286.49	-4.59%
1203	Almeela (KZE)	$0.094471	$352,699	3,733,419 KZE	$581.41	5.4%
1204	Project WITH (WIKEN)	$0.001319	$351,891	266,742,399 WIKEN	$77,695.77	-8.6%
1205	X8X Token (X8X)	$0.004329	$349,559	80,757,341 X8X	$160.00	-4.65%
1206	savedroid (SVD)	$0.000130	$348,343	2,688,339,238 SVD	$181.86	-49.78%
1207	TCASH (TCASH)	$0.009885	$347,948	35,200,000 TCASH	$367,793	-8.88%
1208	Seal Network (SEAL)	$0.000666	$343,311	515,110,690 SEAL		0%
1209	Espers (ESP)	$0.000015	$342,938	22,888,373,670 ESP	$27.91	-27.1%
1210	Internet of People (IOP)	$0.025462	$342,758	13,461,469 IOP	$28.21	-1.39%
1211	SPINDLE (SPD)	$0.000100	$342,702	3,421,564,890 SPD	$3,135.19	3.39%
1212	Motocoin (MOTO)	$0.017446	$342,692	19,642,673 MOTO	$4.60	1.06%
1213	CoinFi (COFI)	$0.001703	$340,812	200,092,822 COFI	$27,646.22	-2%
1214	TV-TWO (TTV)	$0.000762	$340,695	447,090,078 TTV		0%
1215	KickToken (KICK)	$0.000086	$340,603	3,970,906,549 KICK	$146,011	-26.9%
1216	Bitblocks (BBK)	$0.001533	$336,540	219,551,113 BBK	$4,931.13	-6.42%
1217	DPRating (RATING)	$0.000130	$334,852	2,576,031,479 RATING	$60,216.70	-5.78%
1218	LNX Protocol (LNX)	$0.001222	$331,925	271,607,626 LNX	$6.12	0.32%
1219	Honest (HNST)	$0.006445	$330,883	51,342,073 HNST	$195.04	-5.91%
1220	Bitcoin Incognito (XBI)	$0.025327	$330,061	13,031,736 XBI	$28,862.14	-6.29%
1221	Qredit (XQR)	$0.000491	$329,305	670,472,650 XQR	$1,160.74	3.26%
1222	REAL (REAL)	$0.032719	$329,014	10,055,817 REAL	$421.65	2.31%
1223	OLXA (OLXA)	$0.000237	$322,559	1,359,419,210 OLXA	$1,681.26	143.01%
1224	ExclusiveCoin (EXCL)	$0.054992	$321,795	5,851,627 EXCL	$7,491.87	-3.15%
1225	CoinMetro Token (XCM)	$0.037842	$321,661	8,500,000 XCM	$7,233.08	-3.06%
1226	ODUWA (OWC)	$0.136037	$319,666	2,349,850 OWC	$59,799.90	-4.94%
1227	Raven Protocol (RAVEN)	$0.000174	$319,352	1,837,814,058 RAVEN	$5,116.17	-18.97%
1228	Neutron (NTRN)	$0.008158	$319,163	39,121,694 NTRN		-1.83%
1229	CaixaPay (CXP)	$0.003960	$312,442	78,905,322 CXP	$445.29	-6.1%
1230	Fortuna (FOTA)	$0.000650	$311,887	479,997,016 FOTA	$10,498.91	1.24%
1231	Max Property Group (MPG)	$0.002643	$310,688	117,545,307 MPG	$18,152.07	-1.17%
1232	Pylon Network (PYLNT)	$0.576454	$310,362	538,398 PYLNT	$730.11	-3.47%
1233	MinexCoin (MNX)	$0.050307	$310,294	6,168,009 MNX	$57,627.94	-2.41%
1234	Ryo Currency (RYO)	$0.017031	$309,222	18,156,163 RYO	$1,027.54	-2.94%
1235	Truegame (TGAME)	$0.003745	$309,208	82,575,464 TGAME	$37,495.57	-12.36%
1236	Gems (GEM)	$0.000264	$308,415	1,168,259,182 GEM	$2,151.64	1.05%
1237	DIMCOIN (DIM)	$0.000146	$307,188	2,102,483,276 DIM	$6.24	-3.44%
1238	Mao Zedong (MAO)	$0.047909	$306,415	6,395,734 MAO		0%
1239	SpectrumCash (XSM)	$0.000094	$306,092	3,247,236,428 XSM	$0.047084	-3.46%
1240	Maverick Chain (MVC)	$0.002828	$302,402	106,936,231 MVC	$2,192.44	-2.3%
1241	DubaiCoin (DBIX)	$0.070823	$301,929	4,263,172 DBIX	$591.64	-2.66%
1242	Nerva (XNV)	$0.017627	$299,973	17,017,723 XNV	$43.57	-3.46%
1243	On.Live (ONL)	$0.013817	$298,745	21,622,303 ONL	$653.55	-4.02%
1244	GoByte (GBX)	$0.042640	$298,431	6,998,922 GBX	$29,268.77	3.53%
1245	Solaris (XLR)	$0.164160	$296,964	1,808,987 XLR	$5.93	-15.48%
1246	Chronologic (DAY)	$0.309258	$294,150	951,149 DAY	$261.65	-6.82%
1247	Sentinel Chain (SENC)	$0.001490	$293,886	197,269,666 SENC	$1,601.68	-9.48%
1248	Bulwark (BWK)	$0.019496	$290,857	14,918,590 BWK	$93.35	12.8%
1249	HorusPay (HORUS)	$0.000328	$286,352	872,861,114 HORUS	$2.04	-65.85%
1250	Swarm City (SWT)	$0.033238	$283,726	8,536,073 SWT	$858.66	9.71%
1251	Dynamite (DYNMT)	$0.802105	$283,295	353,190 DYNMT	$261,439	-2.68%
1252	Alchemint Standards (SDS)	$0.000873	$277,486	317,946,798 SDS	$175.42	-27.36%
1253	IP Exchange (IPSX)	$0.000293	$276,652	943,181,787 IPSX		0%
1254	Omnitude (ECOM)	$0.004267	$276,570	64,813,301 ECOM	$1,448,008	21.8%
1255	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1256	CryptoPing (PING)	$0.030555	$274,980	8,999,635 PING	$18.15	4.72%
1257	Privatix (PRIX)	$0.250644	$274,931	1,096,900 PRIX	$8,056.61	-13.38%
1258	Auxilium (AUX)	$0.002363	$273,127	115,572,598 AUX	$7,531.53	-14.11%
1259	IXT (IXT)	$0.007631	$273,026	35,778,844 IXT	$3,170.15	0.09%
1260	Thrive Token (THRT)	$0.002639	$272,503	103,246,212 THRT	$54.67	44.19%
1261	VeriumReserve (VRM)	$0.104112	$272,057	2,613,118 VRM	$329.65	-7.2%
1262	3DCoin (3DC)	$0.003865	$271,260	70,188,120 3DC	$52.30	-4.63%
1263	Dovu (DOV)	$0.000676	$270,182	399,758,698 DOV	$7.77	-4.13%
1264	EverGreenCoin (EGC)	$0.018919	$268,829	14,209,783 EGC		-0.65%
1265	FedoraCoin (TIPS)	$0.000001	$268,488	212,269,865,434 TIPS	$317.62	-6.12%
1266	BitBall (BTB)	$0.002051	$266,859	130,124,794 BTB	$331,312	-7.1%
1267	Crowd Machine (CMCT)	$0.000563	$264,469	470,164,800 CMCT	$29,435.56	3.17%
1268	Elite (1337)	$0.000010	$263,285	26,576,492,119 1337		0%
1269	BLAST (BLAST)	$0.000470	$263,115	559,362,373 BLAST	$12.26	9.86%
1270	Eureka Coin (ERK)	$0.003941	$261,837	66,441,700 ERK	$39,560.49	-0.74%
1271	LocalCoinSwap (LCS)	$0.004902	$260,203	53,084,818 LCS	$77,202.94	-9.68%
1272	uPlexa (UPX)	$0.000123	$257,043	2,082,092,555 UPX	$2,832.62	-0.08%
1273	Masari (MSR)	$0.021918	$254,699	11,620,433 MSR	$206.87	-8.16%
1274	Raise (RAISE)	$0.020240	$254,021	12,550,611 RAISE	$72,813.58	-3.48%
1275	PAL Network (PAL)	$0.000577	$252,959	438,524,050 PAL	$5,690.83	-18.27%
1276	KekCoin (KEK)	$0.023359	$250,327	10,716,385 KEK		-1.96%
1277	MIB Coin (MIB)	$0.003155	$248,586	78,783,149 MIB	$6,314.54	0.13%
1278	Carboneum [C8] Token (C8)	$0.004807	$248,542	51,709,130 C8	$108.83	-11.91%
1279	FujiCoin (FJC)	$0.000096	$247,392	2,575,008,198 FJC		-1.62%
1280	Ether-1 (ETHO)	$0.005762	$247,121	42,888,405 ETHO	$10,112.03	-4.21%
1281	InsaneCoin (INSN)	$0.010185	$246,869	24,238,748 INSN	$201.55	26.9%
1282	Ifoods Chain (IFOOD)	$0.000099	$246,281	2,499,999,990 IFOOD	$725.05	-0.46%
1283	BitScreener Token (BITX)	$0.001538	$245,048	159,323,740 BITX	$19,017.73	-41.51%
1284	PUBLYTO Token (PUB)	$0.000162	$242,394	1,497,764,594 PUB	$5,755.88	-3.18%
1285	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1286	Atlantis Blue Digital Token (ABDT)	$0.001324	$240,750	181,818,082 ABDT		-16.58%
1287	Blocktix (TIX)	$0.005995	$239,786	40,000,000 TIX	$928.22	15.94%
1288	ZENZO (ZNZ)	$0.020078	$238,900	11,898,678 ZNZ	$46.92	-5.88%
1289	Artis Turba (ARTIS)	$0.008161	$237,387	29,086,380 ARTIS	$4,572.27	-2.56%
1290	Bounty0x (BNTY)	$0.001015	$236,205	232,720,097 BNTY	$1,268.55	-1.89%
1291	SounDAC (XSD)	$0.016059	$234,163	14,581,806 XSD	$242,869	-2.55%
1292	eBoost (EBST)	$0.002307	$230,705	99,990,002 EBST	$0.310963	9.31%
1293	JET8 (J8T)	$0.000311	$230,340	740,485,259 J8T	$21.72	-3.67%
1294	KuboCoin (KUBO)	$0.000003	$229,027	90,455,824,013 KUBO	$271.79	-44.73%
1295	CrypticCoin (CRYP)	$0.000090	$228,424	2,549,994,072 CRYP	$1,106.64	-44.48%
1296	BitCash (BITC)	$0.019011	$227,713	11,977,724 BITC	$39,560.06	2.87%
1297	Eristica (ERT)	$0.001320	$227,601	172,467,627 ERT	$6.60	-3.46%
1298	Bigbom (BBO)	$0.000683	$227,521	332,947,891 BBO	$182,567	-7.61%
1299	Monkey Project (MONK)	$0.024414	$227,390	9,313,948 MONK	$867.54	-0.07%
1300	CoinUs (CNUS)	$0.000668	$227,124	340,000,000 CNUS	$3,447.38	-19.13%
1301	AC3 (AC3)	$0.000459	$225,267	491,008,312 AC3	$0.749148	-8.24%
1302	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1303	Trollcoin (TROLL)	$0.000377	$223,618	592,810,145 TROLL	$1.84	-22.75%
1304	Jarvis+ (JAR)	$0.002324	$222,644	95,800,311 JAR	$65,761.71	-2.46%
1305	Bitcoin Interest (BCI)	$0.012125	$222,219	18,326,892 BCI	$858.84	-9.36%
1306	IDEX Membership (IDXM)	$111.04	$222,073	2,000 IDXM	$504.65	0.49%
1307	Birake (BIR)	$0.002650	$221,773	83,677,834 BIR	$13,885.93	-24.92%
1308	Catex Token (CATT)	$0.000282	$220,767	784,234,341 CATT	$6,173.84	13.36%
1309	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1310	Autonio (NIO)	$0.002065	$219,855	106,460,010 NIO	$4,880.15	8.37%
1311	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1312	Evedo (EVED)	$0.019873	$218,297	10,984,771 EVED	$395,451	17.79%
1313	Helium (HLM)	$0.017250	$218,009	12,638,197 HLM	$134.00	-16.8%
1314	Safex Cash (SFX)	$0.005844	$217,905	37,285,282 SFX	$69.96	-0.24%
1315	x42 Protocol (X42)	$0.011978	$216,989	18,115,819 X42	$5,164.39	-9.94%
1316	wave edu coin (WEC)	$0.001571	$214,703	136,703,350 WEC	$28.16	-44.23%
1317	Energo (TSL)	$0.000356	$214,505	602,378,920 TSL	$295.23	-4.95%
1318	ZMINE (ZMN)	$0.001320	$213,746	161,968,973 ZMN	$252.66	-9.9%
1319	Zeitcoin (ZEIT)	$0.000006	$213,693	36,971,248,111 ZEIT	$11.00	-11.75%
1320	OptiToken (OPTI)	$0.007595	$213,328	28,087,045 OPTI		-1.54%
1321	Silent Notary (SNTR)	$0.000003	$212,689	83,470,521,339 SNTR	$41,281.69	-7.55%
1322	SoMee.Social (ONG)	$0.002894	$212,255	73,341,814 ONG	$1,640.50	7.73%
1323	EUNO (EUNO)	$0.006504	$210,123	32,306,178 EUNO	$10,871.23	-2.12%
1324	Relex (RLX)	$0.000111	$209,137	1,880,589,110 RLX		-3.02%
1325	Maxcoin (MAX)	$0.003380	$207,695	61,445,805 MAX		0%
1326	MMOCoin (MMO)	$0.003273	$207,183	63,307,597 MMO	$5,610.49	-1.15%
1327	Freicoin (FRC)	$0.003678	$205,482	55,869,876 FRC	$6.73	-3.43%
1328	Hyper Speed Network (HSN)	$0.001669	$205,311	122,987,866 HSN	$5,129.85	5.63%
1329	LiteDoge (LDOGE)	$0.000012	$204,841	16,422,580,992 LDOGE	$6.94	-7.16%
1330	Social Send (SEND)	$0.003770	$202,987	53,835,726 SEND	$122.59	-23.68%
1331	Matchpool (GUP)	$0.002700	$202,494	75,000,000 GUP	$425.64	-4.48%
1332	Ultimate Secure Cash (USC)	$0.019571	$202,426	10,343,113 USC	$224.95	-13.98%
1333	Magi (XMG)	$0.021402	$202,374	9,455,863 XMG		0%
1334	GoldMint (MNTP)	$0.105119	$201,303	1,914,997 MNTP	$233.47	-7.18%
1335	Grimm (XGM)	$0.006854	$201,185	29,353,700 XGM	$5,440.27	10.28%
1336	ClearPoll (POLL)	$0.028652	$200,561	6,999,991 POLL		0%
1337	PeepCoin (PCN)	$0.000002	$198,808	89,943,321,369 PCN	$0.773417	72.4%
1338	Scorum Coins (SCR)	$0.006767	$198,031	29,265,075 SCR	$21,400.27	-3.88%
1339	Sharpay (S)	$0.000191	$197,369	1,031,302,597 S		0%
1340	EurocoinToken (ECTE)	$0.069815	$197,024	2,822,107 ECTE	$35.39	-31.48%
1341	Pakcoin (PAK)	$0.002829	$194,064	68,594,750 PAK	$0.095059	15.87%
1342	FlypMe (FYP)	$0.010995	$193,933	17,638,681 FYP	$8.84	-15.66%
1343	PDATA (PDATA)	$0.000537	$193,794	360,682,921 PDATA	$2,957.03	-4.35%
1344	Zennies (ZENI)	$0.000193	$193,311	1,000,812,836 ZENI		0%
1345	Business Credit Substitute (BCS)	$0.108618	$192,874	1,775,711 BCS	$34,335.21	0.56%
1346	AudioCoin (ADC)	$0.000194	$189,980	980,733,271 ADC		0%
1347	BUZZCoin (BUZZ)	$0.000009	$188,525	19,999,999,910 BUZZ	$67.11	-3.46%
1348	Digital Gold (GOLD)	$52.83	$187,534	3,550 GOLD	$7,813,179	1.46%
1349	Energycoin (ENRG)	$0.001533	$187,474	122,325,446 ENRG		-1.92%
1350	DopeCoin (DOPE)	$0.001603	$187,323	116,845,228 DOPE	$4,382.33	-15.1%
1351	Dether (DTH)	$0.002199	$186,907	85,000,000 DTH	$106.78	-0.91%
1352	Cubiex (CBIX)	$0.003533	$186,612	52,815,205 CBIX	$306.73	-26.96%
1353	Pesetacoin (PTC)	$0.001323	$185,966	140,545,834 PTC		0%
1354	Adelphoi (ADL)	$0.008959	$185,649	20,722,224 ADL	$211.26	-8.07%
1355	HelloGold (HGT)	$0.000705	$185,527	263,034,654 HGT	$69.96	7.85%
1356	Bitcoin Fast (BTCF)	$0.014873	$183,982	12,369,849 BTCF	$373.72	-5.95%
1357	WOLLO (WLO)	$0.004248	$182,890	43,057,496 WLO	$943.17	-11.2%
1358	EvenCoin (EVN)	$0.005851	$182,840	31,247,621 EVN	$615,363	-3.47%
1359	Bitcoin CZ (BCZ)	$0.067919	$182,476	2,686,657 BCZ	$1,488.64	-0.05%
1360	Rupee (RUP)	$0.004787	$181,201	37,856,300 RUP	$35.48	1.64%
1361	AllSafe (ASAFE)	$0.019789	$180,981	9,145,370 ASAFE	$225.40	-10.19%
1362	RealChain (RCT)	$0.000359	$178,327	496,434,736 RCT	$19,424.82	-0.53%
1363	Bela (BELA)	$0.003855	$177,558	46,060,172 BELA		0%
1364	Rivetz (RVT)	$0.006758	$177,358	26,244,468 RVT		0.02%
1365	UNICORN Token (UNI)	$0.001637	$174,963	106,912,509 UNI	$6,467.17	0.79%
1366	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1367	VisionX (VNX)	$0.000044	$172,783	3,900,000,000 VNX	$3,798.51	-15.76%
1368	ZUM TOKEN (ZUM)	$0.000011	$172,014	15,917,752,423 ZUM	$13.42	-17.04%
1369	Utrum (OOT)	$0.002634	$170,688	64,800,139 OOT	$118.37	-0.01%
1370	Aston (ATX)	$0.000207	$170,661	824,000,000 ATX		0%
1371	Infinitus Token (INF)	$0.015124	$169,997	11,240,005 INF	$5,934.01	-7.95%
1372	Primalbase Token (PBT)	$135.46	$169,331	1,250 PBT	$111.07	-7.11%
1373	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1374	Graft (GRFT)	$0.000283	$167,264	591,481,833 GRFT	$88.33	-16.49%
1375	Blockburn (BURN)	$0.189046	$166,847	882,570 BURN		0%
1376	MyWish (WISH)	$0.017454	$166,620	9,546,081 WISH	$11.09	0.53%
1377	PutinCoin (PUT)	$0.000166	$166,419	1,002,139,474 PUT	$110.45	-21.55%
1378	Devery (EVE)	$0.002637	$165,928	62,917,175 EVE		0%
1379	TrueDeck (TDP)	$0.005400	$165,873	30,717,516 TDP	$23,822.86	-26.12%
1380	Arionum (ARO)	$0.001037	$165,311	159,429,300 ARO	$78,405.81	-10.24%
1381	Manna (MANNA)	$0.000251	$164,580	654,896,703 MANNA	$2.08	-17.93%
1382	CREDIT (CREDIT)	$0.000008	$164,575	21,297,373,342 CREDIT	$87,074.85	-6.74%
1383	Coin Lion (LION)	$0.005063	$163,170	32,226,096 LION	$644.27	62.05%
1384	Blockparty (BOXX Token) (BOXX)	$0.005016	$162,777	32,453,993 BOXX		0%
1385	SafeInsure (SINS)	$0.036233	$161,706	4,462,951 SINS	$302,435	-8.27%
1386	Ink Protocol (XNK)	$0.000437	$161,605	369,842,396 XNK	$7,499.14	-28.42%
1387	EtherSportz (ESZ)	$0.056718	$161,514	2,847,662 ESZ		0%
1388	Bitstar (BITS)	$0.007638	$160,805	21,053,339 BITS		0%
1389	HashNet BitEco (HNB)	$0.005408	$160,299	29,640,456 HNB	$26,499.58	1.46%
1390	Netko (NETKO)	$0.016649	$160,172	9,620,740 NETKO		-1.45%
1391	Zetacoin (ZET)	$0.000934	$159,810	171,173,982 ZET	$5,561.33	0%
1392	ShareX (SEXC)	$0.000247	$159,588	645,515,075 SEXC		0%
1393	PoSW Coin (POSW)	$0.003616	$159,468	44,100,000 POSW		0%
1394	Plus-Coin (NPLC)	$0.000338	$158,697	469,946,471 NPLC	$552.93	5.31%
1395	Equal (EQL)	$0.000478	$157,920	330,318,650 EQL	$118.69	-10.5%
1396	SWYFT (SWYFTT)	$0.312812	$157,651	503,980 SWYFTT	$61,967.30	16.22%
1397	Linfinity (LFC)	$0.000174	$157,308	905,666,529 LFC	$31,923.77	-6.8%
1398	imbrex (REX)	$0.017997	$155,870	8,660,756 REX	$68.36	0.53%
1399	Arbidex (ABX)	$0.007598	$154,638	20,353,495 ABX	$24,013.36	-4.77%
1400	Ethersocial (ESN)	$0.003770	$153,468	40,702,221 ESN	$18.21	13.58%
1401	AdHive (ADH)	$0.001161	$152,545	131,376,614 ADH	$410.67	-6.95%
1402	Atonomi (ATMI)	$0.000309	$152,131	492,730,725 ATMI	$15.46	0%
1403	BoatPilot Token (NAVY)	$0.002048	$151,275	73,863,346 NAVY	$2,484.64	20.41%
1404	BitSend (BSD)	$0.005745	$151,244	26,326,125 BSD	$255.49	-4.2%
1405	Sparkpoint (SRK)	$0.000030	$149,788	5,032,611,671 SRK	$47,608.24	-26.43%
1406	FSBT API Token (FSBT)	$0.042582	$149,444	3,509,535 FSBT	$14,604.45	-6.02%
1407	Bankcoin ([email protected])	$0.014517	$149,409	10,291,781 [email protected]		0%
1408	LoMoCoin (LMC)	$0.000493	$147,865	299,698,714 LMC		0%
1409	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1410	Bezop (BEZ)	$0.002649	$147,502	55,685,931 BEZ	$1,467.98	-9.57%
1411	Parachute (PAR)	$0.000377	$146,366	388,017,446 PAR	$9,940.32	-8.93%
1412	Gravity (GZRO)	$0.000100	$145,905	1,463,075,374 GZRO		0%
1413	LanaCoin (LANA)	$0.000102	$145,096	1,417,582,258 LANA		0%
1414	Synergy (SNRG)	$0.029064	$142,348	4,897,672 SNRG		0%
1415	Birdchain (BIRD)	$0.000906	$141,532	156,182,117 BIRD	$4,596.16	22.41%
1416	TagCoin (TAG)	$0.021987	$141,460	6,433,866 TAG		0%
1417	Newton Coin Project (NCP)	$7.78e-7	$141,208	181,529,876,514 NCP		0%
1418	ONOToken (ONOT)	$0.000008	$140,565	16,876,339,458 ONOT	$0.224886	-6.33%
1419	Emerald Crypto (EMD)	$0.007336	$140,238	19,117,129 EMD	$2.97	-3.49%
1420	Moneynet (MNC)	$0.000038	$139,632	3,707,302,717 MNC		0%
1421	MetaMorph (METM)	$0.000921	$139,298	151,292,468 METM	$51,065.94	24.71%
1422	View (VIEW)	$0.003959	$138,915	35,088,298 VIEW	$226.87	-9.9%
1423	iDealCash (DEAL)	$0.000096	$138,777	1,446,608,662 DEAL		-1.75%
1424	TENA (TENA)	$0.051844	$138,555	2,672,526 TENA	$2,258.34	0.44%
1425	Starbase (STAR)	$0.000734	$137,552	187,500,000 STAR	$230.32	-7.73%
1426	VULCANO (VULC)	$0.000566	$136,558	241,450,731 VULC	$420.42	-8.15%
1427	XDNA (XDNA)	$0.026011	$135,925	5,225,777 XDNA	$512.14	-1.82%
1428	Soma (SCT)	$0.013885	$135,680	9,771,527 SCT		-1.93%
1429	Beacon (BECN)	$0.114815	$134,968	1,175,522 BECN	$599.16	20.85%
1430	eSDChain (SDA)	$0.001377	$134,887	97,942,027 SDA	$1,634.93	-9.34%
1431	Bethereum (BETHER)	$0.000243	$133,842	550,403,203 BETHER	$6,585.34	-0.79%
1432	Tokenbox (TBX)	$0.011551	$133,176	11,529,882 TBX	$11,528.10	-4.73%
1433	TigerCash (TCH)	$0.013120	$133,014	10,138,487 TCH	$11,285,606	-2.78%
1434	CryptoCarbon (CCRB)	$0.005375	$132,721	24,690,718 CCRB	$24.68	-10.34%
1435	TEAM (TokenStars) (TEAM)	$0.011167	$132,306	11,847,457 TEAM	$12,341.18	-9.94%
1436	Startcoin (START)	$0.002923	$131,788	45,079,785 START	$2.74	-3.43%
1437	AquariusCoin (ARCO)	$0.048154	$131,759	2,736,167 ARCO		0%
1438	BoutsPro (BOUTS)	$0.001717	$131,578	76,615,188 BOUTS	$37,829.90	-3.91%
1439	Narrative (NRVE)	$0.001591	$131,179	82,428,004 NRVE	$6.97	66.02%
1440	Carboncoin (CARBON)	$0.000008	$130,370	15,392,022,544 CARBON		0%
1441	MFCoin (MFC)	$0.006221	$130,032	20,901,004 MFC	$21.62	-4.9%
1442	Indorse Token (IND)	$0.003467	$129,960	37,480,419 IND		0%
1443	Bayan Token (BYT)	$0.542587	$129,281	238,267 BYT		0%
1444	Universe (UNI)	$0.001509	$129,052	85,529,183 UNI	$0.171087	-15.32%
1445	ParallelCoin (DUO)	$0.408623	$128,601	314,719 DUO	$16.44	-13.54%
1446	Digitalcoin (DGC)	$0.003678	$128,331	34,892,833 DGC	$1.24	-41.15%
1447	SnapCoin (SNPC)	$0.000268	$125,493	467,639,448 SNPC	$6,337.16	-15.05%
1448	RightMesh (RMESH)	$0.001740	$123,829	71,148,517 RMESH	$28.09	-6.13%
1449	The Currency Analytics (TCAT)	$0.000942	$123,189	130,805,491 TCAT	$297.51	-6.88%
1450	DAV Coin (DAV)	$0.000177	$122,488	691,710,113 DAV	$415,365	4.13%
1451	Bolivarcoin (BOLI)	$0.008591	$122,447	14,252,696 BOLI	$163.20	-5.4%
1452	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1453	Castle (CSTL)	$0.007164	$121,047	16,896,726 CSTL	$24.93	-6.21%
1454	Version (V)	$0.000194	$120,320	618,773,362 V		0%
1455	Suretly (SUR)	$0.506571	$119,997	236,881 SUR	$136,985	-54.39%
1456	Profile Utility Token (PUT)	$0.002638	$119,496	45,289,804 PUT	$11,813.78	-2.91%
1457	Deutsche eMark (DEM)	$0.002217	$118,976	53,653,541 DEM		-1.27%
1458	Limitless VIP (VIP)	$0.000094	$118,806	1,259,816,434 VIP	$0.003957	-3.43%
1459	MyBit (MYB)	$0.000771	$118,716	153,906,948 MYB	$10.45	-11.12%
1460	StarCoin (KST)	$0.000079	$118,709	1,511,631,077 KST		0%
1461	Photon (PHO)	$0.000004	$118,450	32,789,600,794 PHO	$211.55	-4.39%
1462	Sociall (SCL)	$0.007077	$118,293	16,714,020 SCL	$73.39	-8.61%
1463	EveriToken (EVT)	$0.005309	$118,151	22,253,407 EVT	$2.60	-14.56%
1464	FirstCoin (FRST)	$0.003772	$117,720	31,207,528 FRST	$1.35	0.18%
1465	Stipend (SPD)	$0.010199	$117,507	11,521,178 SPD	$2.68	-3.64%
1466	KZ Cash (KZC)	$0.074759	$116,922	1,563,996 KZC	$5,044.39	-10.29%
1467	Cobinhood (COB)	$0.000283	$116,226	410,999,847 COB	$4,589.64	-10.14%
1468	HeartBout (HB)	$0.002169	$116,011	53,495,267 HB	$8,901.28	-3.39%
1469	Bitcoin Token (BTCT)	$0.018448	$115,697	6,271,465 BTCT	$273.45	7.79%
1470	Fire Lotto (FLOT)	$0.004204	$115,544	27,481,717 FLOT	$14.59	-12.12%
1471	Bitradio (BRO)	$0.013580	$115,059	8,472,774 BRO	$2.03	-1.91%
1472	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1473	KARMA (KARMA)	$0.000021	$113,477	5,450,532,381 KARMA	$95.69	-2.65%
1474	WIZBL (WBL)	$0.000754	$113,115	150,000,000 WBL	$1,124.45	-3.46%
1475	VeriSafe (VSF)	$0.000010	$112,819	10,880,544,815 VSF	$38,954.92	-16.16%
1476	Wavesbet (WBET)	$0.000002	$110,918	44,499,999,948 WBET	$38,078.00	1.26%
1477	Opal (OPAL)	$0.007305	$110,712	15,156,364 OPAL		0%
1478	Unify (UNIFY)	$0.006035	$109,747	18,185,085 UNIFY	$2,741.67	-4.63%
1479	Alt.Estate token (ALT)	$0.000151	$109,221	724,180,756 ALT	$3.08	-6.55%
1480	Transcodium (TNS)	$0.001899	$108,717	57,253,631 TNS	$113,838	-30.71%
1481	CryptoBonusMiles (CBM)	$0.000036	$107,980	3,001,999,273 CBM	$28,919.82	-14.55%
1482	WavesGo (WGO)	$0.014815	$107,586	7,262,030 WGO		0%
1483	Voise (VOISE)	$0.000196	$107,425	549,336,806 VOISE		0%
1484	BlueCoin (BLU)	$0.000185	$106,451	574,683,675 BLU		0%
1485	GINcoin (GIN)	$0.013226	$106,165	8,026,998 GIN	$2,096.55	-1.81%
1486	BitBar (BTB)	$2.36	$105,848	44,898 BTB	$238.35	-4.39%
1487	Minereum (MNE)	$0.012825	$105,744	8,244,881 MNE	$216.64	-8.75%
1488	Verify (CRED)	$0.007801	$105,376	13,508,864 CRED		0%
1489	Bonpay (BON)	$0.009332	$105,361	11,290,301 BON	$1,793.81	-3.4%
1490	ZCore (ZCR)	$0.016190	$104,460	6,452,292 ZCR	$246.98	-8.05%
1491	Bitcloud (BTDX)	$0.003206	$104,210	32,501,055 BTDX	$15.38	-16.41%
1492	BlitzPredict (XBP)	$0.000274	$103,649	377,601,088 XBP	$568.20	-2.19%
1493	SRCOIN (SRCOIN)	$0.000021	$103,629	5,052,048,084 SRCOIN	$183.10	-33.76%
1494	Decentralized Machine Learning (DML)	$0.000378	$103,277	272,937,007 DML	$9,642.08	-6.15%
1495	Intelligent Trading Foundation (ITT)	$0.010499	$103,043	9,814,899 ITT		0%
1496	GoldFund (GFUN)	$0.000664	$102,306	154,093,551 GFUN	$7,153.78	-24.26%
1497	Litecoin Plus (LCP)	$0.037627	$102,194	2,715,938 LCP	$158.51	1.49%
1498	Flit Token (FLT)	$0.000077	$101,864	1,320,000,000 FLT	$5,220.01	3.91%
1499	ProxyNode (PRX)	$0.000660	$101,827	154,322,138 PRX	$19.51	10.57%
1500	Civitas (CIV)	$0.013661	$101,676	7,442,736 CIV		-1.47%
1501	SelfSell (SSC)	$0.000261	$101,618	390,000,000 SSC	$10,272.77	-6.66%
1502	GlobalBoost-Y (BSTY)	$0.005658	$101,539	17,945,204 BSTY	$1,271.66	-21.68%
1503	DeVault (DVT)	$0.000566	$100,335	177,402,898 DVT	$2,068.57	-27.32%
1504	PopularCoin (POP)	$0.000025	$99,780	3,997,470,705 POP	$7.76	-69%
1505	Helex (HLX)	$1.41	$99,135	70,160 HLX	$10,130.52	-0.68%
1506	Sp8de (SPX)	$0.000013	$98,452	7,783,756,906 SPX	$2,822.05	-21.78%
1507	BlockMesh (BMH)	$0.000355	$96,953	273,039,971 BMH	$3,004.51	2.67%
1508	SHIELD (XSH)	$0.000189	$96,708	512,973,375 XSH	$16.74	-3.46%
1509	Oxycoin (OXY)	$0.000103	$96,088	931,894,857 OXY		0%
1510	SIMDAQ (SMQ)	$0.005447	$95,991	17,623,189 SMQ		0%
1511	TrumpCoin (TRUMP)	$0.014528	$95,946	6,604,387 TRUMP	$267.90	-6.68%
1512	InterValue (INVE)	$0.000749	$95,847	127,892,710 INVE	$64,816.18	-8.38%
1513	Galilel (GALI)	$0.004807	$93,735	19,498,876 GALI	$1,010.05	-3.42%
1514	Rupiah Token (IDRT)	$0.000072	$92,652	1,292,000,000 IDRT	$725,632	-0.3%
1515	Coinlancer (CL)	$0.001162	$92,538	79,619,229 CL	$4,659.13	-75.55%
1516	Yocoin (YOC)	$0.000249	$92,229	369,659,255 YOC	$848.17	-15.54%
1517	CryptoAds Marketplace (CRAD)	$0.006448	$91,993	14,265,943 CRAD	$100,409	-3.34%
1518	TRAXIA (TM2)	$0.000281	$91,976	326,820,714 TM2		-4.69%
1519	IOTW (IOTW)	$0.002726	$90,672	33,258,450 IOTW		0%
1520	BBSCoin (BBS)	$9.43e-7	$90,254	95,747,742,597 BBS	$0.147372	-3.48%
1521	Business Credit Alliance Chain (BCAC)	$0.000178	$89,936	505,025,347 BCAC	$148.93	13.75%
1522	JSECOIN (JSE)	$0.000203	$89,819	443,479,880 JSE	$20.25	7.36%
1523	StrongHands Masternode (SHMN)	$0.047423	$89,535	1,887,985 SHMN		0%
1524	Fiii (FIII)	$0.000185	$89,226	482,404,699 FIII	$777.70	2.56%
1525	Commercium (CMM)	$0.002000	$88,603	44,297,172 CMM	$414.26	-2.56%
1526	Centauri (CTX)	$0.001885	$88,389	46,884,357 CTX	$196.33	-20.47%
1527	Kalkulus (KLKS)	$0.005090	$88,090	17,305,253 KLKS	$68,838.42	-9.72%
1528	ANON (ANON)	$0.011594	$88,045	7,593,802 ANON	$74.77	-3.39%
1529	Bee Token (BEE)	$0.000371	$87,861	236,629,159 BEE		0%
1530	GCN Coin (GCN)	$5.09e-7	$87,618	172,076,810,000 GCN	$11.94	-7.55%
1531	MicroMoney (AMM)	$0.005438	$85,789	15,777,256 AMM	$15,975.49	-6.75%
1532	GlobalToken (GLT)	$0.000887	$84,660	95,464,550 GLT	$22.99	78.67%
1533	Signals Network (SGN)	$0.000955	$84,212	88,138,749 SGN		0%
1534	KanadeCoin (KNDC)	$0.000015	$83,105	5,471,056,500 KNDC	$0.683545	-6.04%
1535	BetterBetting (BETR)	$0.000295	$83,025	281,910,372 BETR	$308.80	-20.71%
1536	Parkgene (GENE)	$0.000281	$82,939	294,760,863 GENE	$144.37	-3.94%
1537	Level Up Coin (LUC)	$0.000083	$82,864	996,923,370 LUC		0%
1538	Kobocoin (KOBO)	$0.003353	$82,826	24,700,248 KOBO		0%
1539	BitNautic Token (BTNT)	$0.004336	$82,726	19,078,647 BTNT	$13.88	-7.49%
1540	Ignition (IC)	$0.064626	$81,741	1,264,820 IC	$0.008660	-8.08%
1541	Emphy (EPY)	$0.010305	$81,565	7,915,125 EPY		0%
1542	GravityCoin (GXX)	$0.024570	$81,449	3,314,922 GXX	$2,555.29	-7.48%
1543	ETHplode (ETHPLO)	$0.001868	$80,960	43,332,078 ETHPLO	$31,353,354	-3.92%
1544	WandX (WAND)	$0.006611	$80,946	12,244,135 WAND	$51.51	-9.18%
1545	Neutral Dollar (NUSD)	$1.00	$80,508	80,178 NUSD	$5,940.26	0.16%
1546	Miners' Reward Token (MRT)	$0.008025	$80,248	10,000,000 MRT	$1.09	-18.82%
1547	Bitether (BTR)	$0.001414	$80,220	56,735,293 BTR	$3,594.23	-3.46%
1548	No BS Crypto (NOBS)	$0.000064	$80,018	1,248,453,800 NOBS	$309,477	0.23%
1549	Monarch (MT)	$0.002332	$79,492	34,091,709 MT	$85,850.88	-8.82%
1550	EventChain (EVC)	$0.002538	$79,322	31,250,497 EVC	$4,430.81	-9.97%
1551	EtherGem (EGEM)	$0.004053	$78,966	19,483,114 EGEM	$7,825.07	-1.17%
1552	MesChain (MES)	$0.000101	$78,133	774,838,826 MES	$5,598.19	-3.16%
1553	Universal Currency (UNIT)	$0.004897	$78,100	15,949,110 UNIT		0%
1554	Anoncoin (ANC)	$0.036873	$77,814	2,110,317 ANC	$169.88	11.06%
1555	ACE (TokenStars) (ACE)	$0.006403	$77,446	12,095,419 ACE	$4,504.29	-7.67%
1556	Gentarium (GTM)	$0.018758	$77,155	4,113,138 GTM	$50.65	8.64%
1557	Opus (OPT)	$0.000551	$77,148	140,080,549 OPT	$5.19	-0.17%
1558	CDX Network (CDX)	$0.002357	$76,697	32,546,000 CDX	$161.81	-7.17%
1559	SiaCashCoin (SCC)	$0.000005	$76,019	15,085,542,638 SCC	$762.83	-4.35%
1560	Lethean (LTHN)	$0.000096	$75,161	785,094,293 LTHN		-1.96%
1561	MODEL-X-coin (MODX)	$0.006213	$74,872	12,050,832 MODX		-2.11%
1562	INMAX (INX)	$0.047563	$74,587	1,568,188 INX	$7,436.89	-3.83%
1563	Aditus (ADI)	$0.000318	$74,517	234,110,888 ADI	$26,069.08	-19.86%
1564	Taklimakan Network (TAN)	$0.001618	$74,348	45,942,180 TAN	$28,446.72	-10.79%
1565	Asian Dragon (AD)	$0.001397	$73,878	52,865,797 AD	$1,451.02	-3.98%
1566	InvestFeed (IFT)	$0.000385	$73,717	191,381,257 IFT		-1.38%
1567	Social Activity Token (SAT)	$0.000578	$73,415	126,967,463 SAT		-1.3%
1568	Bitzeny (ZNY)	$0.000968	$73,158	75,614,500 ZNY		0%
1569	Bridge Protocol (BRDG)	$0.000325	$72,938	224,088,259 BRDG	$0.978293	-12.23%
1570	Netrum (NTR)	$0.036514	$72,775	1,993,051 NTR		0.05%
1571	Rapidz (RPZX)	$0.000283	$72,157	255,164,384 RPZX	$9,884.60	-3.46%
1572	QUINADS (QUIN)	$0.000005	$72,090	13,294,999,111 QUIN		0%
1573	Hurify (HUR)	$0.000299	$72,078	241,464,943 HUR	$89.13	-6.13%
1574	ALBOS (ALB)	$0.000006	$71,940	11,985,991,131 ALB		0%
1575	PENG (PENG)	$0.000009	$71,511	7,586,397,324 PENG	$472.36	-44.01%
1576	Patron (PAT)	$0.000207	$71,456	346,017,234 PAT	$654.39	4.88%
1577	TOKPIE (TKP)	$0.004599	$71,368	15,519,336 TKP	$169.83	3.26%
1578	Adzcoin (ADZ)	$0.001415	$70,484	49,827,043 ADZ	$0.974070	2.12%
1579	Swing (SWING)	$0.015749	$70,381	4,468,956 SWING	$78.61	-4.44%
1580	smARTOFGIVING (AOG)	$0.000943	$70,168	74,438,778 AOG	$1,037.48	-3.46%
1581	Cryptonite (XCN)	$0.000099	$70,010	708,506,520 XCN		0%
1582	Giant (GIC)	$0.009761	$69,145	7,083,556 GIC	$2,808.99	-3.53%
1583	MktCoin (MLM)	$0.000057	$68,458	1,209,529,900 MLM	$489.60	-1.69%
1584	vSlice (VSL)	$0.002038	$68,064	33,390,496 VSL		0%
1585	HeroNode (HER)	$0.000061	$67,545	1,099,244,081 HER	$1,330.34	-6.09%
1586	Rentberry (BERRY)	$0.000223	$67,199	301,431,307 BERRY	$259.72	-14.85%
1587	BEAT (BEAT)	$0.000541	$67,076	123,928,883 BEAT		0%
1588	SportyCo (SPF)	$0.001227	$66,995	54,587,326 SPF	$132.69	62.11%
1589	Niobio Cash (NBR)	$0.000471	$66,363	140,803,743 NBR	$41.28	-5.78%
1590	Bitnation (XPAT)	$0.000002	$65,805	26,933,723,461 XPAT	$155.64	-9.31%
1591	iTicoin (ITI)	$2.05	$65,678	32,000 ITI	$278.80	-12.58%
1592	SwiftCash (SWIFT)	$0.000566	$65,561	115,919,585 SWIFT	$29.56	-1.18%
1593	CROAT (CROAT)	$0.000848	$64,407	75,919,624 CROAT	$299.59	-14.23%
1594	Aricoin (ARI)	$0.000472	$64,034	135,802,777 ARI	$46.36	29.75%
1595	Ethereum Gold Project (ETGP)	$0.000011	$63,892	5,903,308,479 ETGP	$149.35	-0.76%
1596	BitCoen (BEN)	$0.009116	$63,810	7,000,000 BEN	$532.54	-1.13%
1597	PRASM (PSM)	$0.000028	$63,742	2,249,193,827 PSM		0%
1598	Soverain (SOVE)	$0.019463	$63,333	3,253,993 SOVE	$3,611.00	-6.79%
1599	ATBCoin (ATB)	$0.001504	$63,215	42,038,227 ATB	$57,903.63	-10.92%
1600	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1601	Kuverit (KUV)	$0.000033	$62,469	1,868,688,237 KUV	$1,845.51	-7.72%
1602	APR Coin (APR)	$0.005373	$61,332	11,414,906 APR	$45.52	-2.52%
1603	CCUniverse (UVU)	$0.002424	$60,962	25,144,898 UVU	$10,165.91	1.62%
1604	Kurrent (KURT)	$0.000978	$59,997	61,364,813 KURT		0%
1605	EtherInc (ETI)	$0.000189	$59,849	317,458,546 ETI	$1.02	-7.02%
1606	Mobile Crypto Pay Coin (MCPC)	$0.007758	$59,070	7,614,378 MCPC	$4.33	-3.05%
1607	NetKoin (NTK)	$0.000013	$58,906	4,453,537,916 NTK		-1.84%
1608	Bitcoin Turbo Koin (BTK)	$0.002668	$58,535	21,942,130 BTK	$124.35	-21.94%
1609	Rimbit (RBT)	$0.000296	$58,442	197,581,050 RBT		0%
1610	Megacoin (MEC)	$0.001509	$58,125	38,522,037 MEC	$4.15	-3.42%
1611	bitBTC (BITBTC)	$1,690.50	$57,820	34 BITBTC		0%
1612	More Coin (MORE)	$0.028008	$56,017	2,000,000 MORE	$218.31	-6.96%
1613	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1614	Arepacoin (AREPA)	$0.003293	$55,726	16,923,256 AREPA	$68.50	2.95%
1615	AceD (ACED)	$0.005184	$55,410	10,687,674 ACED	$170.07	-21.54%
1616	Webcoin (WEB)	$0.001253	$55,343	44,153,049 WEB	$2,783.10	-24.42%
1617	ALL BEST ICO (ALLBI)	$0.000301	$54,732	182,100,697 ALLBI	$8,910.24	16.96%
1618	AmsterdamCoin (AMS)	$0.001089	$54,663	50,201,886 AMS		0%
1619	Gexan (GEX)	$0.020920	$54,645	2,612,051 GEX	$3,721.64	-1.35%
1620	FUZE Token (FUZE)	$65.30	$54,547	835 FUZE	$6,015.87	-13.3%
1621	Ethereum Cash (ECASH)	$0.003865	$54,493	14,100,000 ECASH	$1.51	-1.32%
1622	Evil Coin (EVIL)	$0.002591	$54,466	21,020,383 EVIL		-1.73%
1623	DeviantCoin (DEV)	$0.003525	$54,464	15,448,969 DEV	$85.52	-9.51%
1624	Asura Coin (ASA)	$0.000246	$54,254	220,932,400 ASA	$65.82	3.91%
1625	999 (999)	$0.000247	$53,545	217,101,154 999	$2,384.82	-18.63%
1626	Exosis (EXO)	$0.155374	$53,482	344,214 EXO	$26,719.65	0.9%
1627	Kind Ads Token (KIND)	$0.001260	$53,189	42,223,693 KIND	$343.28	65.76%
1628	FundRequest (FND)	$0.001109	$52,968	47,782,545 FND		0%
1629	BTC Lite (BTCL)	$0.002828	$52,881	18,700,000 BTCL	$490.33	52.59%
1630	VoteCoin (VOT)	$0.000660	$52,879	80,139,500 VOT	$45.44	-3.46%
1631	Elcoin (EL)	$0.004715	$52,853	11,208,967 EL	$205.70	-9.93%
1632	Coinchase Token (CCH)	$0.000033	$52,312	1,594,527,406 CCH		0%
1633	ChessCoin (CHESS)	$0.000962	$51,975	54,032,769 CHESS		0%
1634	Bata (BTA)	$0.010279	$51,937	5,052,601 BTA	$220.82	-11.15%
1635	Connect Coin (XCON)	$0.001331	$51,888	38,996,796 XCON	$475.96	13.67%
1636	ALAX (ALX)	$0.002489	$51,656	20,757,685 ALX		0%
1637	BLOC.MONEY (BLOC)	$0.003770	$51,564	13,675,738 BLOC	$68.95	7.35%
1638	TransferCoin (TX)	$0.006224	$51,543	8,281,244 TX	$257.31	-31.01%
1639	WABnetwork (WAB)	$0.000006	$51,437	9,094,641,755 WAB	$3,129.20	-9.32%
1640	TOKYO (TOKC)	$0.000189	$51,410	272,697,251 TOKC	$16.05	-2.62%
1641	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1642	Rubies (RBIES)	$0.004904	$51,075	10,415,252 RBIES	$186.48	-10.94%
1643	ICO OpenLedger (ICOO)	$0.109373	$50,962	465,952 ICOO		0%
1644	StakeCubeCoin (SCC)	$0.015535	$50,946	3,279,365 SCC	$50,425.99	-54.52%
1645	Agora (VOTE)	$0.001345	$50,533	37,567,245 VOTE		-2.24%
1646	EDRCoin (EDRC)	$0.017163	$50,310	2,931,224 EDRC	$7.62	-1.81%
1647	Jetcoin (JET)	$0.006790	$50,164	7,388,005 JET	$30,911.10	6.7%
1648	HyperQuant (HQT)	$0.000533	$50,141	94,094,250 HQT	$185,351	-6.56%
1649	Ratecoin (XRA)	$0.000408	$49,934	122,449,162 XRA		0%
1650	Elysian (ELY)	$0.000508	$49,789	97,966,210 ELY	$1,661,513	-4.71%
1651	InterCrone (ICR)	$0.003364	$49,762	14,793,793 ICR		0%
1652	Block-Logic (BLTG)	$0.002172	$49,735	22,899,329 BLTG	$27.26	-11.37%
1653	SuperCoin (SUPER)	$0.000943	$49,308	52,286,391 SUPER	$0.819505	-79.77%
1654	Moin (MOIN)	$0.005470	$49,185	8,992,395 MOIN	$193.30	-3.43%
1655	PureVidz (VIDZ)	$0.000391	$49,015	125,279,775 VIDZ		0%
1656	Freyrchain (FREC)	$0.000098	$48,928	500,000,000 FREC		0%
1657	2GIVE (2GIVE)	$0.000094	$48,905	522,837,722 2GIVE		0%
1658	Regalcoin (REC)	$0.003809	$48,745	12,799,009 REC		0%
1659	Global Crypto Alliance (CALL)	$0.000688	$48,736	70,825,582 CALL	$324.99	25.43%
1660	Japan Content Token (JCT)	$0.000166	$48,663	293,150,782 JCT	$0.000385	0%
1661	UChain (UCN)	$0.000159	$48,610	305,346,957 UCN	$32,186.58	-5.8%
1662	IGToken (IG)	$0.000012	$48,325	3,867,046,088 IG	$2,481.97	-33.76%
1663	Peony (PNY)	$0.021729	$48,015	2,209,711 PNY	$469.27	-6.71%
1664	SkinCoin (SKIN)	$0.000541	$47,698	88,183,483 SKIN	$2,751.78	12.7%
1665	Ethouse (HORSE)	$0.000622	$47,497	76,390,666 HORSE		0.05%
1666	Paymon (PMNT)	$0.000078	$47,406	611,226,584 PMNT		0%
1667	BitClave (CAT)	$0.000094	$47,263	501,394,406 CAT	$8.95	-52.52%
1668	Iungo (ING)	$0.001161	$46,460	40,000,000 ING		0%
1669	Waletoken (WTN)	$0.000002	$46,357	19,918,713,667 WTN	$20,320.38	-16.83%
1670	GuccioneCoin (GCC)	$0.002264	$45,932	20,285,537 GCC		0%
1671	PayCoin (XPY)	$0.003795	$45,520	11,995,342 XPY		0%
1672	Menlo One (ONE)	$0.000151	$45,406	300,404,658 ONE		-2.8%
1673	GoldenPyrex (GPYX)	$0.004525	$45,246	9,999,999 GPYX	$51.20	-22.77%
1674	PiplCoin (PIPL)	$0.000566	$45,187	79,896,580 PIPL	$1.07	-3.46%
1675	PRiVCY (PRIV)	$0.002734	$45,129	16,508,939 PRIV	$2.41	-4.51%
1676	PluraCoin (PLURA)	$0.000096	$44,897	467,803,193 PLURA		-1.71%
1677	Impleum (IMPL)	$0.006787	$44,800	6,600,991 IMPL	$173.79	-22.38%
1678	TrustNote (TTT)	$0.000144	$44,700	309,999,945 TTT	$0.014419	664.34%
1679	Garlicoin (GRLC)	$0.000817	$44,676	54,655,488 GRLC		0%
1680	BitStash (STASH)	$0.000016	$44,403	2,831,596,769 STASH		-2.37%
1681	DraftCoin (DFT)	$0.005038	$43,908	8,715,912 DFT		0%
1682	ConnectJob (CJT)	$0.000383	$43,247	112,839,768 CJT		0%
1683	Crowdholding (YUP)	$0.000210	$43,067	204,836,469 YUP		0%
1684	Thore Cash (TCH)	$0.000780	$42,925	55,056,178 TCH	$55,341.16	-12.43%
1685	Arion (ARION)	$0.003582	$42,905	11,977,987 ARION	$23.51	-8.29%
1686	Advanced Technology Coin (ARC)	$0.001509	$42,799	28,364,794 ARC	$340.52	-14.15%
1687	Scanetchain (SWC)	$0.000051	$42,511	839,506,297 SWC	$109,777	-10.53%
1688	Vivid Coin (VIVID)	$0.006080	$42,381	6,970,700 VIVID	$4.62	60.74%
1689	BERNcash (BERN)	$0.000587	$41,808	71,234,301 BERN		-0.02%
1690	MedicCoin (MEDIC)	$0.000140	$41,745	298,349,398 MEDIC	$1,604.26	-28.66%
1691	Leadcoin (LDC)	$0.000053	$41,618	784,399,592 LDC	$326.91	-11.23%
1692	P2P Global Network (P2PX)	$0.000947	$41,287	43,579,999 P2PX	$1,215.29	13.07%
1693	Cheesecoin (CHEESE)	$0.000109	$41,257	376,844,690 CHEESE	$5.84	9.67%
1694	Signatum (SIGT)	$0.000377	$40,729	107,972,766 SIGT	$1.10	-0.82%
1695	Bitcoin Red (BTCRED)	$0.001928	$40,498	21,000,000 BTCRED	$5.95	5.58%
1696	InflationCoin (IFLT)	$9.00e-7	$40,304	44,790,092,020 IFLT	$3.18	-8.04%
1697	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1698	Datarius Credit (DTRC)	$0.000310	$39,658	127,756,071 DTRC		-3.09%
1699	CommunityGeneration (CGEN)	$0.000094	$39,551	419,588,244 CGEN	$0.345221	-3.46%
1700	Spectrum (SPT)	$0.000032	$38,673	1,199,987,500 SPT	$25,304.23	0.52%
1701	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1702	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1703	Fivebalance (FBN)	$0.000067	$37,765	565,241,486 FBN		0%
1704	Fox Trading (FOXT)	$0.004105	$37,382	9,105,355 FOXT	$76,924.53	-2.92%
1705	Elementeum (ELET)	$0.007424	$37,028	4,987,627 ELET		-4.79%
1706	GenesisX (XGS)	$0.003676	$36,393	9,899,527 XGS	$5.06	4.58%
1707	Iridium (IRD)	$0.001791	$36,279	20,256,627 IRD	$26.52	-8.52%
1708	DogeCash (DOGEC)	$0.009992	$36,119	3,614,880 DOGEC	$14.93	-3.11%
1709	Doge Token (DOGET)	$0.000004	$35,990	8,912,018,107 DOGET		-4.59%
1710	Bitcoin Zero (BZX)	$0.001399	$35,467	25,351,031 BZX	$1,771.01	-3.58%
1711	Dollar International (DOLLAR)	$1.02	$35,100	34,538 DOLLAR	$634.74	-4.17%
1712	PAYCENT (PYN)	$0.002435	$34,979	14,364,156 PYN	$21,540.16	-14.35%
1713	Capricoin (CPC)	$0.017479	$34,784	1,990,045 CPC	$2,441.56	0.97%
1714	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1715	Bazooka Token (BAZ)	$0.049569	$34,292	691,812 BAZ	$80,196.55	-12.59%
1716	Worldcore (WRC)	$0.000192	$34,226	178,103,291 WRC	$87.28	-11.53%
1717	SteepCoin (STEEP)	$0.000189	$34,218	181,505,253 STEEP	$2.16	54.4%
1718	GoldBlocks (GB)	$0.002169	$33,758	15,563,873 GB	$0.947099	-18.65%
1719	Kuende (KUE)	$0.000041	$33,704	822,621,636 KUE	$40.27	1.64%
1720	Kabberry Coin (KKC)	$0.001697	$33,682	19,850,906 KKC	$13.13	1.24%
1721	RPICoin (RPI)	$0.000038	$33,672	893,038,053 RPI	$0.253506	28.72%
1722	CryptoSoul (SOUL)	$0.000162	$33,187	204,439,766 SOUL	$15.30	-17.74%
1723	LOCIcoin (LOCI)	$0.000796	$32,948	41,387,232 LOCI	$38.99	-6.03%
1724	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1725	Acoin (ACOIN)	$0.026749	$32,637	1,220,085 ACOIN		0%
1726	TokenDesk (TDS)	$0.002220	$32,597	14,683,321 TDS		0%
1727	PAWS Fund (PAWS)	$0.017035	$32,568	1,911,884 PAWS		0%
1728	Nitro (NOX)	$0.000342	$32,481	95,077,153 NOX	$325.96	1.43%
1729	HYPNOXYS (HYPX)	$0.000002	$32,284	19,928,534,801 HYPX		0%
1730	SONDER (SNR)	$0.000191	$32,238	168,879,121 SNR		0%
1731	GoPower (GPT)	$0.000395	$32,080	81,227,046 GPT	$139.41	-5.52%
1732	Galactrum (ORE)	$0.006221	$31,883	5,124,807 ORE	$13.94	-4.9%
1733	AiLink Token (ALI)	$0.000006	$31,875	5,164,020,527 ALI	$3,645.01	-45.07%
1734	BitRewards (BIT)	$0.000091	$31,198	342,725,114 BIT		0%
1735	Joint Ventures (JOINT)	$0.001396	$31,067	22,248,085 JOINT	$1,067.43	-16.29%
1736	OPCoinX (OPCX)	$0.000189	$30,810	163,427,326 OPCX	$0.002072	-3.46%
1737	InternationalCryptoX (INCX)	$0.000069	$29,687	428,755,167 INCX	$18,430.43	-20.78%
1738	WPP TOKEN (WPP)	$0.000085	$29,549	345,827,215 WPP	$504.94	4.85%
1739	Rupaya (RUPX)	$0.000480	$29,521	61,444,341 RUPX		-1.59%
1740	REBL (REBL)	$0.000166	$28,786	173,671,673 REBL		-2.38%
1741	Stakinglab (LABX)	$0.069943	$28,338	405,158 LABX	$126.24	-0.9%
1742	IQ.cash (IQ)	$0.007070	$27,545	3,896,163 IQ	$166.32	-5.1%
1743	CyberFM (CYFM)	$5.37e-7	$27,508	51,200,000,000 CYFM		0%
1744	ZINC (ZINC)	$0.005037	$27,480	5,455,578 ZINC		0%
1745	Ellaism (ELLA)	$0.001414	$27,380	19,364,074 ELLA	$3.41	-14.82%
1746	AirWire (WIRE)	$0.000228	$27,360	120,058,126 WIRE	$481.90	-38.73%
1747	Payfair (PFR)	$0.000693	$27,273	39,347,537 PFR	$1,563.02	18.74%
1748	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1749	Zurcoin (ZUR)	$0.000309	$27,105	87,653,034 ZUR		0%
1750	Ether Kingdoms Token (IMP)	$0.003784	$27,079	7,156,329 IMP	$23,361.43	-5.97%
1751	Invacio (ENIX)	$0.001391	$27,006	19,418,935 ENIX		0%
1752	X-Coin (XCO)	$0.002172	$26,906	12,384,976 XCO		0%
1753	BitCoin One (BTCONE)	$0.002188	$26,820	12,258,100 BTCONE	$181.60	-15.36%
1754	Cyber Movie Chain (CMCT)	$0.000001	$26,634	20,000,000,000 CMCT		-3.11%
1755	Digiwage (WAGE)	$0.000566	$26,617	47,062,308 WAGE	$10.20	-9.25%
1756	ZeusNetwork (ZEUS)	$3.77e-7	$26,393	70,000,000,000 ZEUS	$93.55	28.41%
1757	Dreamcoin (DRM)	$0.010179	$26,207	2,574,702 DRM		-1.67%
1758	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$179.84	-50.66%
1759	Knekted (KNT)	$0.000026	$25,810	1,000,000,000 KNT	$206.50	-3.42%
1760	bitJob (STU)	$0.000293	$25,732	87,816,093 STU		0%
1761	UOS Network (UOS)	$0.001811	$25,658	14,167,840 UOS	$26,837.50	-8.07%
1762	STRAKS (STAK)	$0.001069	$25,516	23,858,907 STAK	$6.39	-1.8%
1763	CyberMusic (CYMT)	$0.000002	$25,448	15,000,000,000 CYMT	$27,106.14	-28.57%
1764	PostCoin (POST)	$0.001603	$25,440	15,868,233 POST	$8.46	-7.65%
1765	GoHelpFund (HELP)	$0.002074	$25,190	12,147,167 HELP	$31,525.13	-5.49%
1766	Provoco Token (VOCO)	$2.52e-8	$25,163	999,375,710,075 VOCO	$3,182.93	-26.38%
1767	Italo (XTA)	$0.006627	$25,118	3,790,417 XTA	$237.14	-6.24%
1768	Elementrem (ELE)	$0.000958	$25,113	26,205,539 ELE		-1.86%
1769	Thingschain (TIC)	$0.000002	$24,918	11,445,000,000 TIC	$10,091.54	-4.71%
1770	SpreadCoin (SPR)	$0.002229	$24,875	11,159,260 SPR		0%
1771	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1772	Orbis Token (OBT)	$0.001286	$24,645	19,167,751 OBT		0.34%
1773	Natmin Pure Escrow (NAT)	$0.000152	$24,586	161,588,985 NAT	$108.77	-17.96%
1774	EZOOW (EZW)	$0.000002	$24,478	11,551,907,115 EZW		0%
1775	Thar Token (THAR)	$0.031932	$24,436	765,247 THAR	$23.54	-41.32%
1776	Origami (ORI)	$0.005779	$24,423	4,225,879 ORI		0%
1777	Shekel (JEW)	$0.000183	$24,383	133,109,990 JEW		0%
1778	Blocklancer (LNC)	$0.000202	$24,307	120,140,384 LNC	$130.46	-5.32%
1779	WXCOINS (WXC)	$0.004148	$24,002	5,786,919 WXC	$0.337610	-30.3%
1780	Dach Coin (DACHX)	$0.001037	$23,579	22,740,567 DACHX	$4.76	-4.9%
1781	Asgard (ASG)	$0.000030	$23,246	774,880,918 ASG		0%
1782	FuzzBalls (FUZZ)	$0.004810	$23,230	4,829,945 FUZZ	$0.961905	-6.01%
1783	NevaCoin (NEVA)	$0.004998	$23,037	4,609,195 NEVA	$2.75	13.74%
1784	MarteXcoin (MXT)	$0.005847	$22,953	3,925,642 MXT	$10.78	-4.95%
1785	KWHCoin (KWH)	$0.000013	$22,861	1,807,438,681 KWH		-6.13%
1786	Daneel (DAN)	$0.001124	$22,743	20,242,358 DAN		0%
1787	BitRent (RNTB)	$0.000027	$22,494	841,738,500 RNTB		0%
1788	Italian Lira (ITL)	$9.43e-7	$22,366	23,726,979,397 ITL	$0.094262	-3.46%
1789	Bitcoiin (B2G)	$0.000418	$22,078	52,761,896 B2G	$9.84	-25.95%
1790	MojoCoin (MOJO)	$0.001792	$21,997	12,276,850 MOJO	$237.37	-17.43%
1791	BitStation (BSTN)	$0.000005	$21,777	4,704,185,603 BSTN	$4.63	-39.97%
1792	onLEXpa (onLEXpa)	$0.000115	$21,303	185,950,000 onLEXpa	$2,663.13	-4.73%
1793	xEURO (XEUR)	$1.03	$21,130	20,419 XEUR		0%
1794	WITChain (WIT)	$0.000010	$20,659	1,980,000,000 WIT	$354.24	-24.33%
1795	YENTEN (YTN)	$0.000848	$20,658	24,350,077 YTN	$1.99	-5.14%
1796	Arqma (ARQ)	$0.005499	$20,534	3,733,851 ARQ	$332.28	-15.9%
1797	Magic Cube Coin (MCC)	$0.000172	$20,413	118,694,616 MCC	$10,996.62	-5.51%
1798	ParkByte (PKB)	$0.004259	$20,292	4,764,026 PKB		-0.87%
1799	ELTCOIN (ELTCOIN)	$0.000223	$20,035	90,000,000 ELTCOIN	$1,660.46	-3.95%
1800	Digital Money Bits (DMB)	$0.000189	$20,025	106,173,958 DMB	$7.91	-3.42%
1801	Theresa May Coin (MAY)	$0.000198	$19,798	100,018,000 MAY		0%
1802	EOS TRUST (EOST)	$0.000003	$19,747	7,518,810,122 EOST		0%
1803	ArbitrageCT (ARCT)	$0.000189	$19,730	104,655,777 ARCT	$3.07	95.36%
1804	Citadel (CTL)	$0.001792	$19,655	10,969,269 CTL	$0.762074	-20.22%
1805	Cream (CRM)	$0.000434	$19,560	45,108,749 CRM	$29.85	-27.01%
1806	Data Transaction Token (XD)	$0.000099	$19,505	197,973,985 XD		0%
1807	Herbalist Token (HERB)	$0.000002	$19,481	9,499,999,999 HERB	$7,284.10	-7.04%
1808	Titcoin (TIT)	$0.000295	$19,443	65,934,522 TIT		0%
1809	GeyserCoin (GSR)	$0.016409	$19,345	1,178,915 GSR	$1.65	-3.98%
1810	Save Environment Token (SET)	$0.019928	$19,158	961,395 SET		0%
1811	Acash Coin (ACA)	$0.000003	$18,870	7,003,331,814 ACA		0%
1812	Veros (VRS)	$0.000754	$18,317	24,278,510 VRS	$5,819.29	-3.42%
1813	XGOX (XGOX)	$0.000008	$18,216	2,379,530,425 XGOX	$22.08	-7.89%
1814	Neural Protocol (NRP)	$0.000002	$18,034	9,497,994,014 NRP	$4.58	-17.17%
1815	Absolute (ABS)	$0.001386	$17,905	12,921,832 ABS	$2,234.73	-9.24%
1816	StarterCoin (STAC)	$0.000052	$17,791	342,007,189 STAC		0%
1817	4NEW (KWATT)	$0.000291	$17,790	61,152,763 KWATT	$3,788.34	-19.54%
1818	TRONCLASSIC (TRXC)	$3.80e-8	$17,662	465,107,478,370 TRXC	$5.70	-57.81%
1819	Bitcoin 21 (XBTC21)	$0.021550	$17,092	793,108 XBTC21		0%
1820	Eurocoin (EUC)	$0.001371	$17,029	12,416,554 EUC		0%
1821	Alpha Coin (APC)	$0.000506	$16,969	33,511,882 APC	$26,762.08	-6.2%
1822	Carebit (CARE)	$0.000115	$16,959	147,272,504 CARE		-1.72%
1823	BoostCoin (BOST)	$0.001415	$16,770	11,855,487 BOST	$0.001413	9.78%
1824	Klimatas (KTS)	$0.023168	$16,748	722,904 KTS	$487.23	0.13%
1825	Cryptrust (CTRT)	$0.000002	$16,714	6,748,756,485 CTRT		-2.24%
1826	High Voltage (HVCO)	$0.011155	$16,668	1,494,171 HVCO		0%
1827	BitWhite (BTW)	$0.000455	$16,541	36,325,371 BTW	$1,882.72	-7.68%
1828	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1829	Advanced Internet Blocks (AIB)	$0.000494	$16,238	32,852,523 AIB		0%
1830	Spectiv (SIG)	$0.000071	$16,140	227,390,600 SIG	$16.95	-27.44%
1831	Open Trading Network (OTN)	$0.007730	$15,649	2,024,530 OTN	$173.93	-16.67%
1832	APIS (APIS)	$0.000512	$15,642	30,547,927 APIS	$422,417	-3.53%
1833	Swapcoinz (SPAZ)	$0.001131	$15,559	13,755,318 SPAZ	$43.86	-11.35%
1834	BunnyToken (BUNNY)	$0.000058	$15,389	264,486,021 BUNNY	$601.55	-4.16%
1835	Litecred (LTCR)	$0.000504	$15,250	30,227,750 LTCR		0%
1836	Eternity (ENT)	$0.001980	$15,195	7,672,664 ENT	$155.12	-11.82%
1837	Datacoin (DTC)	$0.000377	$14,980	39,712,849 DTC	$3.11	-3.43%
1838	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1839	EUNOMIA (ENTS)	$9.11e-7	$14,958	16,420,688,682 ENTS	$7.66	-18.21%
1840	Dollarcoin (DLC)	$0.001635	$14,887	9,106,714 DLC		0%
1841	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA	$25.80	0%
1842	Guaranteed Ethurance Token Extra (GETX)	$0.000049	$14,809	300,000,000 GETX		0%
1843	Ccore (CCO)	$0.008652	$14,708	1,699,999 CCO	$18.06	-41.26%
1844	Bitcoin Adult (BTAD)	$0.000374	$14,533	38,859,166 BTAD	$7.19	-4.11%
1845	Desire (DSR)	$0.001414	$14,520	10,269,488 DSR	$13,696.33	-8.06%
1846	Kora Network Token (KNT)	$0.000043	$14,433	335,625,000 KNT	$18.03	-6.13%
1847	YoloCash (YLC)	$0.000486	$14,328	29,499,388 YLC	$3,176.93	-0.13%
1848	Mainstream For The Underground (MFTU)	$0.000013	$14,317	1,075,139,615 MFTU		0%
1849	SHPING (SHPING)	$0.000013	$14,303	1,130,835,653 SHPING	$20.78	-21.78%
1850	SONO (SONO)	$0.006787	$14,149	2,084,823 SONO	$20.42	-4.79%
1851	BitGuild PLAT (PLAT)	$0.000237	$14,125	59,566,902 PLAT	$380,621	-0.16%
1852	ShowHand (HAND)	$2.28e-7	$14,107	61,912,434,418 HAND	$370.14	5.32%
1853	Aigang (AIX)	$0.000477	$13,973	29,274,567 AIX		0%
1854	EnterCoin (ENTRC)	$0.004430	$13,849	3,125,982 ENTRC	$2.44	-4.37%
1855	BitcoiNote (BTCN)	$0.001225	$13,813	11,272,106 BTCN	$6.40	-1.37%
1856	Quebecoin (QBC)	$0.002054	$13,770	6,703,138 QBC		0%
1857	TajCoin (TAJ)	$0.000932	$13,744	14,742,694 TAJ		0%
1858	EthereumX (ETX)	$0.000152	$13,275	87,225,579 ETX		19.37%
1859	Californium (CF)	$0.005339	$13,063	2,446,961 CF		0%
1860	Bulleon (BUL)	$0.011689	$12,815	1,096,353 BUL	$24.17	-20.38%
1861	Phonecoin (PHON)	$0.000098	$12,748	130,409,847 PHON		0%
1862	SkyHub Coin (SHB)	$0.020832	$12,644	606,933 SHB	$3.65	-24.07%
1863	Zayedcoin (ZYD)	$0.002024	$12,639	6,243,840 ZYD		0%
1864	FidexToken (FEX)	$4.30e-7	$12,536	29,128,335,553 FEX	$9,887.92	-7.14%
1865	UltraNote Coin (XUN)	$0.000061	$12,474	205,141,436 XUN	$224.28	-23.36%
1866	Biotron (BTRN)	$0.000189	$12,436	65,965,771 BTRN	$18.85	-3.46%
1867	SnodeCoin (SND)	$0.000288	$12,405	43,049,969 SND		0%
1868	Fintab (FNTB)	$0.004450	$12,370	2,779,387 FNTB		0%
1869	MustangCoin (MST)	$0.019548	$12,322	630,343 MST		-2.08%
1870	Bionic (BNC)	$0.000023	$12,277	536,244,233 BNC	$7,909.23	-4.22%
1871	Tourist Token (TOTO)	$0.000003	$12,142	4,033,323,630 TOTO	$14,763.19	-6.53%
1872	Engagement Token (ENGT)	$0.000029	$12,055	415,256,071 ENGT		-2.07%
1873	Xuez (XUEZ)	$0.003299	$11,608	3,518,502 XUEZ	$26,191.76	-1.92%
1874	Zenswap Network Token (ZNT)	$9.62e-7	$11,546	12,001,366,640 ZNT	$9,032.82	7%
1875	Blakecoin (BLC)	$0.000472	$11,390	24,155,870 BLC	$19.83	-3.44%
1876	Independent Money System (IMS)	$0.002017	$10,832	5,368,934 IMS		0%
1877	Zealium (NZL)	$0.000848	$10,520	12,400,838 NZL	$2.84	-3.46%
1878	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1879	Onix (ONX)	$0.000094	$10,097	107,072,781 ONX	$5.19	-2.46%
1880	ARAW (ARAW)	$0.000005	$10,094	1,993,576,188 ARAW	$7.13	-6.06%
1881	Gold Poker (GPKR)	$0.001885	$9,918	5,260,826 GPKR	$269.70	-38.05%
1882	Helper Search Token (HSN)	$0.000001	$9,818	8,479,947,437 HSN		0%
1883	RouletteToken (RLT)	$0.000849	$9,705	11,434,126 RLT	$237.98	-3.42%
1884	Jobchain (JOB)	$0.000006	$9,702	1,502,511,408 JOB	$65.40	-7.98%
1885	BlockCAT (CAT)	$0.001294	$9,524	7,360,121 CAT		0%
1886	ROIyal Coin (ROCO)	$0.008201	$9,435	1,150,496 ROCO	$6.73	-6.68%
1887	SCRIV NETWORK (SCRIV)	$0.000377	$9,330	24,744,362 SCRIV	$2.79	-3.46%
1888	Decentralized Asset Trading Platform (DATP)	$7.85e-7	$9,277	11,820,620,222 DATP	$6,087.90	-23.3%
1889	INDINODE (XIND)	$0.000009	$9,194	975,406,503 XIND	$1.03	-3.46%
1890	Gossipcoin (GOSS)	$0.000283	$9,142	32,328,472 GOSS	$0.065663	-27.6%
1891	SpeedCash (SCS)	$0.015883	$9,129	574,745 SCS		0%
1892	TrueVett (VME)	$0.000051	$9,080	178,048,389 VME	$34.18	-58.59%
1893	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1894	Crystal Clear (CCT)	$0.001540	$8,817	5,723,973 CCT		0%
1895	Scopuly (SKY)	$0.000004	$8,793	2,191,753,462 SKY		-5.5%
1896	Dragon Option (DRAGON)	$0.000095	$8,792	92,127,364 DRAGON	$1,614.82	-2.71%
1897	Escroco Emerald (ESCE)	$0.000010	$8,751	900,000,000 ESCE		0%
1898	CPUchain (CPU)	$0.000521	$8,725	16,747,550 CPU	$98.55	-30.33%
1899	CryptoFlow (CFL)	$0.000094	$8,675	92,026,159 CFL	$0.018834	-3.46%
1900	BumbaCoin (BUMBA)	$0.000370	$8,629	23,335,668 BUMBA		0%
1901	MNPCoin (MNP)	$0.003865	$8,472	2,191,996 MNP	$76.71	-1.12%
1902	BowsCoin (BSC)	$0.001512	$8,390	5,550,102 BSC		-4.8%
1903	Bitsum (BSM)	$0.000005	$8,325	1,651,149,250 BSM	$6.70	-4.68%
1904	electrumdark (ELD)	$0.002055	$8,014	3,899,312 ELD	$590.90	-24.88%
1905	ARbit (ARB)	$0.000738	$7,990	10,830,050 ARB		0%
1906	Gratz (GRAT)	$0.000252	$7,799	31,000,000 GRAT		2.05%
1907	Crystal Token (CYL)	$0.013744	$7,757	564,377 CYL	$46,607.93	-1.04%
1908	Micromines (MICRO)	$4.29e-7	$7,715	17,999,261,364 MICRO	$29.03	-49.34%
1909	BZLCOIN (BZL)	$0.003299	$7,537	2,284,869 BZL	$74.49	-17.58%
1910	Quantis Network (QUAN)	$0.000189	$7,499	39,779,347 QUAN	$357.50	-3.54%
1911	DeltaChain (DELTA)	$9.98e-7	$7,487	7,500,000,000 DELTA		-2.53%
1912	SmartCoin (SMC)	$0.000288	$7,406	25,699,254 SMC		-1.64%
1913	Luna Coin (LUNA)	$0.004338	$7,402	1,706,429 LUNA	$258.92	-5.48%
1914	Centurion (CNT)	$0.000094	$7,324	77,663,826 CNT	$1.41	-3.42%
1915	e-Chat (ECHT)	$0.000377	$7,225	19,161,060 ECHT	$0.952051	-7.1%
1916	Bitcoinus (BITS)	$2.02e-8	$7,008	347,574,541,555 BITS	$1,879.28	-13.13%
1917	VectorAI (VEC2)	$0.000377	$6,941	18,399,311 VEC2	$1.95	28.76%
1918	Akroma (AKA)	$0.000360	$6,909	19,177,485 AKA	$2.61	-7.76%
1919	VikkyToken (VIKKY)	$0.000002	$6,883	3,727,082,538 VIKKY	$19,894.58	-22.96%
1920	FUTURAX (FTXT)	$0.000002	$6,721	3,406,412,461 FTXT	$63,666.63	-6.63%
1921	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1922	PosEx (PEX)	$0.002720	$6,673	2,453,240 PEX		0%
1923	Havy (HAVY)	$8.80e-7	$6,671	7,579,793,149 HAVY		0%
1924	Couchain (COU)	$6.83e-7	$6,625	9,700,000,000 COU	$653.51	-7.28%
1925	Atheios (ATH)	$0.000377	$6,615	17,543,150 ATH	$4.54	-3.42%
1926	iBTC (IBTC)	$0.000137	$6,585	48,102,774 IBTC		0%
1927	PlatinumBAR (XPTX)	$0.003018	$6,519	2,160,126 XPTX	$0.591823	-0.32%
1928	Dalecoin (DALC)	$0.006696	$6,458	964,558 DALC	$1.13	-3.49%
1929	EagleX (EGX)	$0.000189	$6,331	33,583,500 EGX	$495.84	-3.75%
1930	Cabbage (CAB)	$0.000598	$6,276	10,499,996 CAB		0%
1931	Authorship (ATS)	$0.000062	$6,203	99,971,428 ATS		0%
1932	MiloCoin (MILO)	$0.000569	$6,143	10,789,954 MILO		0%
1933	CrowdWiz (WIZ)	$0.001414	$6,081	4,300,516 WIZ	$3.10	-53.4%
1934	MASTERNET (MASH)	$0.000190	$6,016	31,686,740 MASH	$284.99	1.13%
1935	TravelNote (TVNT)	$0.002787	$6,002	2,153,333 TVNT		0%
1936	EVOS (EVOS)	$0.000566	$5,999	10,606,778 EVOS	$14.07	-3.58%
1937	Ragnarok (RAGNA)	$0.000377	$5,995	15,898,571 RAGNA	$3.90	-3.46%
1938	Comet (CMT)	$0.006809	$5,943	872,830 CMT		0%
1939	Peerguess (GUESS)	$0.000093	$5,654	60,537,668 GUESS	$1.74	-41.5%
1940	Eva Cash (EVC)	$0.006203	$5,582	900,000 EVC	$87.38	64.53%
1941	KAASO (KAASO)	$0.000096	$5,527	57,600,000 KAASO	$102.13	-3.3%
1942	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0%
1943	Simmitri (SIM)	$0.000077	$5,411	70,468,612 SIM		0%
1944	Grimcoin (GRIM)	$0.000050	$5,332	106,355,769 GRIM		0%
1945	Project Coin (PRJ)	$0.000094	$5,327	56,514,475 PRJ	$9.41	-3.46%
1946	SparksPay (SPK)	$0.000943	$5,171	5,483,098 SPK	$87.20	-19.51%
1947	Iconic (ICON)	$0.008639	$5,122	592,894 ICON		-1.7%
1948	XOVBank (XOV)	$0.000038	$4,979	131,202,358 XOV	$0.126484	-17.15%
1949	PAXEX (PAXEX)	$0.000283	$4,969	17,571,745 PAXEX	$47.80	7.51%
1950	nDEX (NDX)	$3.29e-7	$4,933	14,990,087,251 NDX	$511.00	-18.59%
1951	Lightpaycoin (LPC)	$0.000848	$4,915	5,793,754 LPC	$5.12	-21.01%
1952	Concoin (CONX)	$0.006130	$4,562	744,266 CONX	$4.15	-4.89%
1953	Cannation (CNNC)	$0.001842	$4,562	2,476,893 CNNC		0%
1954	ALLUVA (ALV)	$0.000529	$4,499	8,502,624 ALV	$56.86	-6.06%
1955	CustomContractNetwork (CCN)	$0.000003	$4,296	1,620,841,876 CCN		0%
1956	Apollon (XAP)	$0.000029	$4,273	148,585,276 XAP		-1.83%
1957	Fabric Token (FT)	$0.000174	$4,271	24,593,615 FT		0%
1958	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1959	Prime-XI (PXI)	$0.000189	$4,137	21,931,815 PXI	$8.29	93.13%
1960	SF Capital (SFCP)	$0.000085	$4,104	48,373,869 SFCP	$2.03	-11.33%
1961	LiteBitcoin (LBTC)	$0.000142	$4,099	28,940,333 LBTC		0%
1962	Dignity (DIG)	$0.000008	$4,056	523,036,421 DIG	$5,468.51	-17.94%
1963	Oceanlab (OCL)	$0.000086	$4,017	46,500,000 OCL		0%
1964	BenjiRolls (BENJI)	$0.000193	$3,917	20,276,099 BENJI		0%
1965	Wild Beast Block (WBB)	$0.020492	$3,728	181,919 WBB		-0.16%
1966	LiteCoin Ultra (LTCU)	$0.003454	$3,563	1,031,300 LTCU		-1.73%
1967	Nekonium (NUKO)	$0.000283	$3,394	12,000,829 NUKO	$7.90	-3.46%
1968	PLNcoin (PLNC)	$0.000189	$3,223	17,089,600 PLNC	$15.64	-3.44%
1969	Bitvolt (VOLT)	$0.000188	$3,116	16,588,056 VOLT		0%
1970	iBank (IBANK)	$0.000682	$3,089	4,526,324 IBANK		0%
1971	Nyerium (NYEX)	$0.000114	$3,025	26,503,806 NYEX	$0.992351	4.71%
1972	SocialCoin (SOCC)	$0.000283	$2,976	10,518,425 SOCC	$3.94	44.61%
1973	MoX (MOX)	$0.000588	$2,954	5,027,488 MOX	$4.72	-18.78%
1974	Helpico (HELP)	$0.124839	$2,950	23,628 HELP	$14,272.25	-6.98%
1975	Joincoin (J)	$0.000871	$2,938	3,371,189 J		0%
1976	BROTHER (BRAT)	$0.000018	$2,880	160,000,000 BRAT		0%
1977	Guider (GDR)	$0.000011	$2,859	249,181,440 GDR	$102.70	0.04%
1978	ProCurrency (PROC)	$0.000027	$2,775	104,353,826 PROC	$207.46	-5.77%
1979	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1980	Cointorox (OROX)	$0.000478	$2,639	5,525,108 OROX		0%
1981	Decentralized Crypto Token (DCTO)	$0.000003	$2,514	993,067,232 DCTO	$0.253165	-6.06%
1982	Coinonat (CXT)	$0.000289	$2,490	8,623,200 CXT		0%
1983	Fantasy Sports (DFS)	$0.000535	$2,423	4,532,031 DFS		0%
1984	BitMoney (BIT)	$0.000028	$2,343	82,497,698 BIT	$10.40	-3.08%
1985	Mirai (MRI)	$0.000664	$2,278	3,432,003 MRI	$358.20	0.74%
1986	HollyWoodCoin (HWC)	$0.000094	$2,219	23,537,666 HWC	$4.07	-51.2%
1987	BitCoal (COAL)	$0.000489	$2,200	4,500,000 COAL		0%
1988	Staker (STR)	$0.001260	$1,893	1,502,948 STR		0%
1989	Experience Points (XP)	$0.000002	$1,827	1,054,303,998 XP		0%
1990	Save and Gain (SANDG)	$0.000584	$1,790	3,064,800 SANDG		0%
1991	HireGo (HGO)	$0.000253	$1,570	6,206,464 HGO		0%
1992	Dash Green (DASHG)	$0.000650	$1,496	2,300,683 DASHG	$0.065041	-5.34%
1993	Qbic (QBIC)	$0.000300	$1,405	4,684,176 QBIC	$0.000040	2.41%
1994	Phantomx (PNX)	$0.000029	$1,400	48,495,525 PNX		-1.47%
1995	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
1996	PonziCoin (PONZI)	$0.001603	$1,380	861,099 PONZI	$7.88	1.55%
1997	Project-X (NANOX)	$16,615.40	$1,300	0 NANOX	$13.86	-5.99%
1998	ICOCalendar.Today (ICT)	$0.001051	$1,270	1,208,500 ICT	$3,127.29	-10.93%
1999	JavaScript Token (JS)	$0.000158	$1,265	7,991,996 JS		0%
2000	Dinero (DIN)	$0.000125	$1,116	8,947,929 DIN	$1.81	-6.62%
2001	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2002	Elliot Coin (ELLI)	$0.000038	$1,006	26,671,533 ELLI	$0.039967	-2.79%
2003	Xchange (XCG)	$0.000101	$988	9,753,850 XCG		0%
2004	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
2005	LitecoinToken (LTK)	$1.01e-8	$944	93,798,013,228 LTK	$1.24	-49.6%
2006	Dystem (DTEM)	$0.000145	$933	6,410,512 DTEM		0%
2007	Argus (ARGUS)	$0.000660	$758	1,148,324 ARGUS	$0.961811	37.54%
2008	Zoomba (ZBA)	$0.000028	$698	24,697,826 ZBA	$0.038261	-3.57%
2009	Egoras (EGR)	$0.000078	$684	8,709,882 EGR	$52,840.88	-11.23%
2010	LRM Coin (LRM)	$0.000066	$656	9,949,308 LRM	$0.235055	-24.91%
2011	Xenoverse (XENO)	$0.000101	$537	5,332,325 XENO	$2.06	-8.7%
2012	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2013	QYNO (QNO)	$0.000377	$405	1,075,172 QNO	$2.19	-3.46%
2014	Benz (BENZ)	$0.000063	$377	5,958,969 BENZ	$769.51	-6.06%
2015	Abulaba (AAA)	$0.000025	$377	15,090,818 AAA		0%
2016	Virtacoin (VTA)	$7.09e-8	$369	5,201,310,113 VTA		0%
2017	HarmonyCoin (HMC)	$0.000199	$112	561,235 HMC		0%
2018	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2019	StellarPay (XLB)	$0.000009	$31	3,424,785 XLB		1.65%
2020	OFCOIN (OF)	$0.000066	$-	- OF	$974,177,798	2.21%
2021	3X Short Ethereum Token (ETHBEAR)	$14.08	$-	- ETHBEAR	$33,829,698	20.85%
2022	HUSD (HUSD)	$1.01	$-	- HUSD	$22,500,049	0.4%
2023	3X Long Ethereum Token (ETHBULL)	$2,281.64	$-	- ETHBULL	$22,428,089	-19.58%
2024	Building Cities Beyond Blockchain (BCB)	$2.61	$-	- BCB	$19,021,671	0.84%
2025	Gomics (GOM)	$0.276336	$-	- GOM	$17,376,913	-2.22%
2026	ShineChain (SHE)	$0.001139	$-	- SHE	$16,054,912	-8.33%
2027	CK USD (CKUSD)	$0.070823	$-	- CKUSD	$11,564,829	3.59%
2028	Filecoin [Futures] (FIL)	$5.06	$-	- FIL	$10,917,452	-2.42%
2029	ROAD (ROAD)	$0.053545	$-	- ROAD	$10,786,271	-8.33%
2030	MyToken (MT)	$0.001472	$-	- MT	$10,396,628	-8.13%
2031	NOIZ (NOIZ)	$0.257625	$-	- NOIZ	$9,501,006	-3.51%
2032	DigiFinexToken (DFT)	$0.336440	$-	- DFT	$9,398,399	-3.18%
2033	3X Short Bitcoin Token (BEAR)	$17.90	$-	- BEAR	$7,994,702	11.94%
2034	Ontology Gas (ONG)	$0.141645	$-	- ONG	$7,298,582	-11.11%
2035	Soda Coin (SOC)	$0.014970	$-	- SOC	$7,051,036	-8.44%
2036	BenePit Protocol (BNP)	$0.000571	$-	- BNP	$6,421,960	-16.46%
2037	CoinHe Token (CHT)	$0.188294	$-	- CHT	$6,269,849	-5.67%
2038	3X Long Bitcoin Token (BULL)	$12,132.09	$-	- BULL	$5,406,201	-10.98%
2039	Yobit Token (YO)	$1,123.08	$-	- YO	$5,253,296	-1.53%
2040	Enzo (NZO)	$0.038494	$-	- NZO	$4,319,952	5.33%
2041	ExtStock Token (XT)	$0.029084	$-	- XT	$4,059,231	-2.65%
2042	V-Dimension (VOLLAR)	$1.16	$-	- VOLLAR	$3,789,380	-18.59%
2043	Hdac (HDAC)	$0.023202	$-	- HDAC	$3,771,837	-1.65%
2044	MeconCash (MCH)	$0.153006	$-	- MCH	$3,559,771	1.74%
2045	ABCC Token (AT)	$0.047458	$-	- AT	$2,527,173	-3.09%
2046	CAPITAL X CELL (CXC)	$0.791568	$-	- CXC	$2,480,506	-1.29%
2047	Mogu (MOGX)	$0.459908	$-	- MOGX	$2,405,102	-4.64%
2048	Exchange Union (XUC)	$1.67	$-	- XUC	$2,373,500	-3.25%
2049	YottaChain (YTA)	$0.078880	$-	- YTA	$2,297,717	-4.2%
2050	Bispex (BPX)	$0.002291	$-	- BPX	$2,018,023	-5.61%
2051	Kusama (KSM)	$3.16	$-	- KSM	$1,757,145	5.74%
2052	QURAS (XQC)	$0.130667	$-	- XQC	$1,674,447	-2.38%
2053	Echoin (EC)	$0.005789	$-	- EC	$1,604,608	-3.43%
2054	FairGame (FAIR)	$0.001530	$-	- FAIR	$1,531,464	-12.13%
2055	Tokoin (TOKO)	$0.035222	$-	- TOKO	$1,472,543	-3.77%
2056	VinDax Coin (VD)	$0.041797	$-	- VD	$1,341,173	-11.99%
2057	Coni (CONI)	$0.018257	$-	- CONI	$1,228,743	3.96%
2058	Vinci (VINCI)	$1.34	$-	- VINCI	$1,182,199	-4.42%
2059	CitiOs (R2R)	$4.68	$-	- R2R	$1,172,251	-6.27%
2060	Bitcoin Free Cash (BFC)	$6.27	$-	- BFC	$1,151,830	-9.24%
2061	Polkadot [IOU] (DOT)	$128.49	$-	- DOT	$1,132,772	-3.38%
2062	OceanEx Token (OCE)	$0.001264	$-	- OCE	$1,092,786	-7.87%
2063	BKEX Token (BKK)	$0.117913	$-	- BKK	$1,070,060	-4.25%
2064	Wallet Plus X (WPX)	$0.022070	$-	- WPX	$957,557	-7.03%
2065	Fortem Capital (FCQ)	$0.382700	$-	- FCQ	$944,168	-2.86%
2066	VeThor Token (VTHO)	$0.000521	$-	- VTHO	$884,223	-10%
2067	KNOW (KNOW)	$0.001724	$-	- KNOW	$877,522	-2.52%
2068	Tratok (TRAT)	$0.004981	$-	- TRAT	$850,214	-3.98%
2069	DREP (DREP)	$0.002352	$-	- DREP	$831,577	-8.01%
2070	VX (VX)	$0.294466	$-	- VX	$796,513	0%
2071	Filenet (FN)	$0.310631	$-	- FN	$764,957	8.69%
2072	Medium (MDM)	$0.551004	$-	- MDM	$753,490	-3.99%
2073	LinkToken (LTK)	$0.045280	$-	- LTK	$738,220	-2.28%
2074	LinkArt (LAR)	$0.009223	$-	- LAR	$692,836	-7.01%
2075	ALP Coin (ALP)	$0.261259	$-	- ALP	$689,174	0.18%
2076	Zynecoin (ZYN)	$0.401953	$-	- ZYN	$681,896	-5.93%
2077	Tachyon Protocol (IPX)	$0.061285	$-	- IPX	$677,379	-4.39%
2078	CNNS (CNNS)	$0.004706	$-	- CNNS	$671,023	-8.63%
2079	Dapp Token (DAPPT)	$0.000861	$-	- DAPPT	$657,157	-8.21%
2080	StarChain (STC)	$0.001788	$-	- STC	$643,468	-2.77%
2081	FirmaChain (FCT)	$0.031081	$-	- FCT	$594,789	-8.06%
2082	UltrAlpha (UAT)	$0.078921	$-	- UAT	$556,400	1.31%
2083	Tether Gold (XAUT)	$1,647.25	$-	- XAUT	$526,595	-1.66%
2084	Kahsh (KSH)	$0.316322	$-	- KSH	$511,203	-16.17%
2085	NNB Token (NNB)	$0.000980	$-	- NNB	$501,255	-3.1%
2086	The Midas Touch Gold (TMTG)	$0.002923	$-	- TMTG	$464,119	-3.25%
2087	WETH (WETH)	$252.97	$-	- WETH	$461,408	-6.14%
2088	Precium (PCM)	$0.007042	$-	- PCM	$457,834	-3.88%
2089	FLEX (FLEX)	$0.265757	$-	- FLEX	$448,244	4.02%
2090	Davion (DAVP)	$0.799423	$-	- DAVP	$434,238	9.64%
2091	Whole Network (NODE)	$0.003470	$-	- NODE	$395,489	-10.01%
2092	Consentium (CSM)	$0.017211	$-	- CSM	$379,614	-0.67%
2093	Dexter G (DXG)	$0.608888	$-	- DXG	$359,558	8.7%
2094	MixMarvel (MIX)	$0.002499	$-	- MIX	$357,329	-2.52%
2095	Keystone of Opportunity & Knowledge (KOK)	$0.267290	$-	- KOK	$345,010	0.65%
2096	Bilaxy Token (BIA)	$0.002485	$-	- BIA	$340,437	-5.65%
2097	WHEN Token (WHEN)	$0.002921	$-	- WHEN	$323,794	3.38%
2098	WinCash (WCC)	$30.10	$-	- WCC	$311,987	-5.04%
2099	Xtock (XTX)	$0.000584	$-	- XTX	$311,844	-12.53%
2100	ARCS (ARX)	$0.603639	$-	- ARX	$303,171	-2.06%
2101	Handshake (HNS)	$0.123468	$-	- HNS	$292,005	37.42%
2102	EMOGI Network (LOL)	$0.000901	$-	- LOL	$268,444	-5.99%
2103	12Ships (TSHP)	$0.011421	$-	- TSHP	$249,617	-5.94%
2104	Yuan Chain Coin (YCC)	$0.009205	$-	- YCC	$246,123	-3.02%
2105	TopChain (TOPC)	$0.007367	$-	- TOPC	$221,631	-15.13%
2106	Global Funeral Care (GFCS)	$0.042278	$-	- GFCS	$219,950	-11.62%
2107	MimbleWimbleCoin (MWC)	$27.34	$-	- MWC	$219,203	18.42%
2108	MalwareChain (MALW)	$3.20	$-	- MALW	$214,975	1.86%
2109	PlayCoin [QRC20] (PLY)	$0.003850	$-	- PLY	$207,284	-24.39%
2110	ROMToken (ROM)	$0.000165	$-	- ROM	$202,736	-1.82%
2111	Zuflo Coin (ZFL)	$0.004278	$-	- ZFL	$180,767	-41.21%
2112	YouLive Coin (UC)	$0.000182	$-	- UC	$176,220	-5.15%
2113	SOLBIT (SBT)	$0.027855	$-	- SBT	$168,427	-6.72%
2114	Decentralized Vulnerability Platform (DVP)	$0.004986	$-	- DVP	$168,360	-7.79%
2115	Brazilian Digital Token (BRZ)	$0.225853	$-	- BRZ	$167,222	0.2%
2116	Zenon (ZNN)	$2.17	$-	- ZNN	$163,479	-14.14%
2117	Tesra (TSR)	$0.037620	$-	- TSR	$157,964	0.32%
2118	Coindom (CCC)	$0.002641	$-	- CCC	$157,633	-6.86%
2119	SPIN Protocol (SPIN)	$0.001901	$-	- SPIN	$151,843	-1.8%
2120	USDA (USDA)	$0.432400	$-	- USDA	$135,725	5.36%
2121	1irstGold (1GOLD)	$54.45	$-	- 1GOLD	$134,677	4.94%
2122	Buxcoin (BUX)	$1.60	$-	- BUX	$133,959	0%
2123	Custody Token (CUST)	$0.003064	$-	- CUST	$118,746	13.07%
2124	D Community (DILI)	$0.000307	$-	- DILI	$118,644	-4.03%
2125	Marshal Lion Group Coin (MLGC)	$0.276786	$-	- MLGC	$117,279	-5.57%
2126	IFX24 (IFX24)	$0.014387	$-	- IFX24	$117,258	-20.07%
2127	KEY (KEY)	$0.001359	$-	- KEY	$112,469	-2.67%
2128	The Hustle App (HUSL)	$0.028456	$-	- HUSL	$112,083	0%
2129	Hintchain (HINT)	$0.002830	$-	- HINT	$110,693	-0.74%
2130	Simone (SON)	$659.22	$-	- SON	$109,050	-0.17%
2131	Opennity (OPNN)	$0.000150	$-	- OPNN	$107,996	0.91%
2132	Volume Network (VOL)	$0.010153	$-	- VOL	$106,276	1.45%
2133	Blockchain Quotations Index Token (BQT)	$0.010189	$-	- BQT	$106,125	-5.43%
2134	Lukki Operating Token (LOT)	$0.006565	$-	- LOT	$105,684	-6.45%
2135	Tradeplus (TDPS)	$22.06	$-	- TDPS	$105,013	-3.46%
2136	BitUP Token (BUT)	$0.001475	$-	- BUT	$103,334	-7.71%
2137	Volt (ACDC)	$0.000068	$-	- ACDC	$102,024	-0.01%
2138	TerraKRW (KRT)	$0.000818	$-	- KRT	$100,742	0.37%
2139	Themis (GET)	$0.008045	$-	- GET	$92,351.65	-2.76%
2140	InnovaMinex (MINX)	$0.039814	$-	- MINX	$92,350.70	-0.81%
2141	MarcoPolo Protocol (MAP)	$0.097581	$-	- MAP	$91,734.97	-6.67%
2142	ProBit Token (PROB)	$0.090628	$-	- PROB	$91,357.97	-0.81%
2143	Blockcloud (BLOC)	$0.001595	$-	- BLOC	$87,455.70	-4.73%
2144	Promotion Coin (PC)	$0.000073	$-	- PC	$81,577.93	-9.93%
2145	InvestDigital (IDT)	$0.004897	$-	- IDT	$79,989.78	-10.07%
2146	Bitcloud Pro (BPRO)	$0.001975	$-	- BPRO	$78,599.96	-22.77%
2147	Cybereits (CRE)	$0.001142	$-	- CRE	$76,259.91	-0.67%
2148	Waves Enterprise (WEST)	$0.066000	$-	- WEST	$75,356.20	-7.13%
2149	PATHHIVE (PHV)	$0.014857	$-	- PHV	$75,052.33	1.25%
2150	HitChain (HIT)	$0.000067	$-	- HIT	$74,723.87	-5.45%
2151	Sparkle (SPRKL)	$0.017343	$-	- SPRKL	$73,571.59	0.77%
2152	Dash Cash (DSC)	$0.416694	$-	- DSC	$73,453.57	-4.9%
2153	Creditcoin (CTC)	$0.280619	$-	- CTC	$70,374.04	-8.36%
2154	Axial Entertainment Digital Asset (AXL)	$0.005110	$-	- AXL	$66,814.04	15.78%
2155	DUO Network Token (DUO)	$0.004244	$-	- DUO	$65,324.28	-1.92%
2156	Aitheon (ACU)	$0.002217	$-	- ACU	$63,554.48	-2.54%
2157	IOU (IOUX)	$0.186938	$-	- IOUX	$62,053.66	-7.59%
2158	Asian-African Capital Chain (ACC)	$0.492561	$-	- ACC	$56,628.06	-1.17%
2159	PalletOne (PTN)	$0.002744	$-	- PTN	$54,964.60	-35.17%
2160	Ladder Network Token (LAD)	$0.006803	$-	- LAD	$54,600.80	0.45%
2161	Game Stars (GST)	$0.000170	$-	- GST	$50,589.12	-21.14%
2162	EduCoin (EDU)	$0.000126	$-	- EDU	$49,710.17	1.54%
2163	Jinbi Token (JNB)	$129.44	$-	- JNB	$48,454.06	-5.3%
2164	BUMO (BU)	$0.006526	$-	- BU	$46,943.94	-5.53%
2165	Twinkle (TKT)	$0.002545	$-	- TKT	$45,600.36	-6.07%
2166	CARAT (CARAT)	$0.844264	$-	- CARAT	$44,015.45	-5.47%
2167	Super Bitcoin (SBTC)	$1.84	$-	- SBTC	$42,469.52	-7.91%
2168	ThingsOperatingSystem (TOS)	$0.001359	$-	- TOS	$41,621.85	-10.06%
2169	Bitcoin File (BIFI)	$0.001786	$-	- BIFI	$40,526.19	63.71%
2170	ArdCoin (ARDX)	$0.000943	$-	- ARDX	$40,128.74	-3.46%
2171	Intelligent Investment Chain (IIC)	$0.000187	$-	- IIC	$39,350.56	-2.99%
2172	Ormeus Ecosystem (ECO)	$0.001885	$-	- ECO	$38,655.71	-5.78%
2173	Neutrino Dollar (USDN)	$1.01	$-	- USDN	$38,605.67	0.34%
2174	Treelion (TRN)	$0.099070	$-	- TRN	$37,147.09	-2.57%
2175	DarkPay (D4RK)	$0.052127	$-	- D4RK	$35,598.92	-19.61%
2176	SEER (SEER)	$0.000599	$-	- SEER	$35,465.18	-10.91%
2177	THENODE (THE)	$0.269932	$-	- THE	$34,549.74	-0.08%
2178	Tchain (TCH)	$0.003559	$-	- TCH	$34,187.41	1.45%
2179	MEX (MEX)	$0.000448	$-	- MEX	$33,972.07	-8.21%
2180	B91 (B91)	$0.039365	$-	- B91	$32,826.89	-7.54%
2181	CoinMeet (MEET)	$0.007968	$-	- MEET	$30,446.18	-9.86%
2182	Wisdom Chain (WDC)	$0.095589	$-	- WDC	$30,157.54	3.88%
2183	IOEX (IOEX)	$0.020420	$-	- IOEX	$30,072.11	-2.04%
2184	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	$29,795.56	-7.73%
2185	BuckHathCoin (BHIG)	$0.357609	$-	- BHIG	$28,852.53	41.81%
2186	Baer Chain (BRC)	$1.21	$-	- BRC	$24,415.87	-10.14%
2187	Infinity Esaham (INFS)	$3.62	$-	- INFS	$24,358.22	0%
2188	United Bitcoin (UBTC)	$1.78	$-	- UBTC	$23,951.51	-1.98%
2189	CHEX (CHEX)	$0.002641	$-	- CHEX	$23,298.53	-0.52%
2190	Ti-Value (TV)	$0.008463	$-	- TV	$21,889.62	-10.93%
2191	Curio (CUR)	$0.290597	$-	- CUR	$21,835.24	-1.61%
2192	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$21,207.59	-11.71%
2193	DACC (DACC)	$0.000023	$-	- DACC	$20,870.06	-15.04%
2194	Korbot (KBOT)	$0.084930	$-	- KBOT	$20,304.05	-4.28%
2195	Creatanium (CMB)	$1.31	$-	- CMB	$20,168.70	1.25%
2196	London Football Exchange (LFEC)	$0.005998	$-	- LFEC	$19,779.96	-82.41%
2197	vSportCoin (VSC)	$0.001693	$-	- VSC	$19,737.30	-3.42%
2198	Engine (EGCC)	$0.000182	$-	- EGCC	$19,528.27	-6.75%
2199	Bitcoin Classic (BXC)	$0.143776	$-	- BXC	$18,285.14	-2.15%
2200	FuturoCoin (FTO)	$2.16	$-	- FTO	$18,123.60	-4.38%
2201	CryptoBossCoin (CBC)	$0.018416	$-	- CBC	$18,019.48	-3.04%
2202	NOVA (NOVA)	$0.000016	$-	- NOVA	$17,021.07	-0.85%
2203	Ubique Chain Of Things (UCT)	$0.007782	$-	- UCT	$16,973.75	-8.85%
2204	Experience Token (EXT)	$0.000037	$-	- EXT	$16,715.34	-33.73%
2205	Crex Token (CREX)	$5.23	$-	- CREX	$15,544.84	0.59%
2206	TranslateMe Network Token (TMN)	$0.001075	$-	- TMN	$15,071.23	-4.16%
2207	WowSecret (WOW)	$0.036391	$-	- WOW	$14,961.45	10.94%
2208	CoinDeal Token (CDL)	$0.021136	$-	- CDL	$14,934.80	-5.89%
2209	ClubCoin (CLUB)	$0.022162	$-	- CLUB	$14,847.38	-41.19%
2210	Tepleton (TEP)	$0.028765	$-	- TEP	$14,706.18	-1.6%
2211	ValueChain (VLC)	$0.002024	$-	- VLC	$14,150.28	-6.14%
2212	HeartBout Pay (HP)	$0.001602	$-	- HP	$13,705.08	-3.46%
2213	BeeKan (BKBT)	$0.000539	$-	- BKBT	$13,241.21	-5.32%
2214	Wolfs Group (WLF)	$0.115535	$-	- WLF	$13,179.06	-8.13%
2215	VENJOCOIN (VJC)	$7.03	$-	- VJC	$13,123.07	-3.46%
2216	Agoras Tokens (AGRS)	$0.182668	$-	- AGRS	$13,056.38	-0.21%
2217	Endorsit (EDS)	$0.000058	$-	- EDS	$12,756.12	-2.23%
2218	Globalvillage Ecosystem (GVE)	$0.000230	$-	- GVE	$12,566.23	-3.01%
2219	Krypton Galaxy Coin (KGC)	$0.000470	$-	- KGC	$12,304.81	-0.86%
2220	VOMER (VMR)	$0.336903	$-	- VMR	$12,246.56	-10.4%
2221	Esports Token (EST)	$0.000370	$-	- EST	$12,164.53	-6.78%
2222	ShareToken (SHR)	$0.003416	$-	- SHR	$10,564.04	2.26%
2223	HOT Token (HOT)	$0.002713	$-	- HOT	$10,489.40	-2.88%
2224	Golden Token (GOLD)	$0.006974	$-	- GOLD	$10,280.82	10.4%
2225	Maggie (MAG)	$0.000393	$-	- MAG	$10,227.59	-3.23%
2226	Pledge Coin (PLG)	$0.000332	$-	- PLG	$9,792.45	0.23%
2227	DeepCloud AI (DEEP)	$0.001970	$-	- DEEP	$9,547.31	-1.64%
2228	Vectorspace AI (VXV)	$0.160717	$-	- VXV	$9,205.47	-9.92%
2229	Boltt Coin (BOLTT)	$0.004022	$-	- BOLTT	$9,128.72	-7.08%
2230	bitCEO (BCEO)	$0.139838	$-	- BCEO	$9,087.11	1.03%
2231	BlockCDN (BCDN)	$0.003195	$-	- BCDN	$8,659.90	-4.25%
2232	SoPay (SOP)	$0.000172	$-	- SOP	$8,144.60	-10.21%
2233	Bitpanda Ecosystem Token (BEST)	$0.061222	$-	- BEST	$8,099.55	-3.11%
2234	Pixie Coin (PXC)	$0.001240	$-	- PXC	$8,017.66	-6.05%
2235	Commerce Data Connection (CDC)	$0.000172	$-	- CDC	$7,803.17	10.79%
2236	En-Tan-Mo (ETM)	$0.021079	$-	- ETM	$7,355.67	-1.5%
2237	DWS (DWS)	$0.000225	$-	- DWS	$7,304.01	-3.42%
2238	xCrypt Token (XCT)	$0.000749	$-	- XCT	$6,928.68	-1.46%
2239	Bitcoin BEP2 (BTCB)	$9,385.49	$-	- BTCB	$6,532.25	-3.67%
2240	Bit Trust System (BIUT)	$0.008907	$-	- BIUT	$6,470.03	-2.52%
2241	Saga (SGA)	$1.36	$-	- SGA	$6,343.94	-0.17%
2242	Receive Access Ecosystem (RAE)	$0.543663	$-	- RAE	$6,293.49	-8.75%
2243	BitcoinX (BCX)	$0.001098	$-	- BCX	$6,185.13	4.83%
2244	NewsToken (NEWOS)	$0.000476	$-	- NEWOS	$6,059.48	-8.28%
2245	CariNet (CIT)	$0.001792	$-	- CIT	$5,961.01	-30.14%
2246	CENTERCOIN (CENT)	$0.000415	$-	- CENT	$5,350.82	-24.82%
2247	Atlas Token (ATLS)	$0.009757	$-	- ATLS	$5,318.82	-6.13%
2248	OTCBTC Token (OTB)	$0.002717	$-	- OTB	$3,874.69	0.41%
2249	Future1coin (F1C)	$0.001691	$-	- F1C	$3,786.44	-16.1%
2250	FYDcoin (FYD)	$0.001226	$-	- FYD	$3,705.95	-8.49%
2251	Qube (QUBE)	$0.000133	$-	- QUBE	$3,638.19	0.95%
2252	TLS Token (TLS)	$0.003053	$-	- TLS	$3,547.61	20.45%
2253	COMSA [ETH] (CMS)	$0.058975	$-	- CMS	$3,397.66	-3.22%
2254	Midas (MIDAS)	$0.499968	$-	- MIDAS	$3,357.23	-3.31%
2255	ORS Group (ORS)	$0.030005	$-	- ORS	$3,009.73	-0.08%
2256	Aunite (AUNIT)	$0.021595	$-	- AUNIT	$2,705.55	0.99%
2257	Wiki Token (WIKI)	$0.940646	$-	- WIKI	$2,445.68	82.87%
2258	Infinity Economics (XIN)	$0.002029	$-	- XIN	$2,295.35	-10.01%
2259	Livepeer (LPT)	$1.63	$-	- LPT	$2,250.25	-1.01%
2260	COMSA [XEM] (CMS)	$0.067867	$-	- CMS	$2,119.46	7.53%
2261	GSENetwork (GSE)	$0.000084	$-	- GSE	$2,103.18	-2.7%
2262	QUSD (QUSD)	$0.012827	$-	- QUSD	$1,866.48	-1.63%
2263	LOLTOKEN (LOL)	$0.022782	$-	- LOL	$1,755.48	-10.99%
2264	Usechain Token (USE)	$0.000672	$-	- USE	$1,742.48	-5.06%
2265	BitKAM (KAM)	$0.001804	$-	- KAM	$1,650.83	-2.2%
2266	Big Bang Game Coin (BBGC)	$0.000025	$-	- BBGC	$1,340.84	-21.58%
2267	HGH Token (HGH)	$0.000168	$-	- HGH	$1,227.98	-14.08%
2268	Newsolution (NST)	$0.004947	$-	- NST	$1,184.74	-10.1%
2269	Tutor's Diary (TUDA)	$0.001318	$-	- TUDA	$1,141.42	26.95%
2270	Emanate (EMT)	$0.014562	$-	- EMT	$1,090.92	-5.62%
2271	Demeter Chain (DMTC)	$0.001468	$-	- DMTC	$908.44	-10.66%
2272	Moozicore (MZG)	$0.000210	$-	- MZG	$827.45	-3.62%
2273	Social Lending Token (SLT)	$0.001761	$-	- SLT	$794.40	3.13%
2274	PYRO Network (PYRO)	$0.000151	$-	- PYRO	$765.45	44.57%
2275	CaluraCoin (CLC)	$0.000660	$-	- CLC	$748.03	-23.27%
2276	NSS Coin (NSS)	$0.018866	$-	- NSS	$713.54	2.61%
2277	City Coin (CITY)	$0.018381	$-	- CITY	$691.46	-3.46%
2278	NairaX (NIRX)	$0.002678	$-	- NIRX	$690.27	-3.69%
2279	LemoChain (LEMO)	$0.002135	$-	- LEMO	$615.58	2.14%
2280	USDCoin (USC)	$0.361025	$-	- USC	$431.42	-3.36%
2281	MGC Token (MGC)	$0.001441	$-	- MGC	$412.76	-8.78%
2282	MSD (MSD)	$0.004430	$-	- MSD	$369.80	0.83%
2283	Hyper Pay (HPY)	$0.001152	$-	- HPY	$366.39	4.41%
2284	BitcoinV (BTCV)	$0.104073	$-	- BTCV	$361.54	-8.24%
2285	Bitcoin & Company Network (BITN)	$0.001697	$-	- BITN	$267.46	-42.08%
2286	Sexcoin (SXC)	$0.001037	$-	- SXC	$260.15	-3.43%
2287	First Bitcoin (BIT)	$0.003866	$-	- BIT	$251.68	-1.02%
2288	Gleec (GLEEC)	$1.07	$-	- GLEEC	$251.23	-3.42%
2289	EncryptoTel [ETH] (ETT)	$0.006033	$-	- ETT	$239.92	-2.19%
2290	Stellar Gold (XLMG)	$0.000956	$-	- XLMG	$235.69	0.4%
2291	Influence Chain (INC)	$0.000083	$-	- INC	$235.47	-52.8%
2292	Veles (VLS)	$0.074467	$-	- VLS	$189.59	-33.05%
2293	M2O (M2O)	$0.000025	$-	- M2O	$182.06	-12.59%
2294	MDtoken (MDTK)	$0.000575	$-	- MDTK	$175.27	-11.65%
2295	7Eleven (7E)	$2.49e-8	$-	- 7E	$146.49	21.64%
2296	MoneroV (XMV)	$0.003299	$-	- XMV	$138.85	-15.41%
2297	Lukiu (LKU)	$0.000444	$-	- LKU	$137.57	-1.45%
2298	BuySell (BULL)	$9.43	$-	- BULL	$132.36	-29.34%
2299	Uranus (URAC)	$0.000608	$-	- URAC	$123.18	3.89%
2300	Show (SHOW)	$0.000046	$-	- SHOW	$114.25	-12.4%
2301	ScPrime (SCP)	$0.015024	$-	- SCP	$106.86	-13.63%
2302	Litbinex Coin (LTB)	$0.000527	$-	- LTB	$97.91	33.99%
2303	StockChain (SCC)	$0.000062	$-	- SCC	$95.47	-0.4%
2304	CEDEX Coin (CEDEX)	$0.003020	$-	- CEDEX	$95.18	-6.22%
2305	Voltz (VOLTZ)	$0.017089	$-	- VOLTZ	$85.84	0.29%
2306	Lendroid Support Token (LST)	$0.000559	$-	- LST	$79.31	-58.3%
2307	IOV BlockChain (IOV)	$0.000091	$-	- IOV	$76.90	-15.52%
2308	DMme (DMME)	$0.011123	$-	- DMME	$75.91	20.52%
2309	SuperEdge (ECT)	$0.000016	$-	- ECT	$74.72	2.7%
2310	Content and AD Network (CAN)	$0.002078	$-	- CAN	$71.88	3.91%
2311	Maya Preferred 223 (MAPR)	$38.32	$-	- MAPR	$71.39	-3.48%
2312	Orient Walt (HTDF)	$0.199327	$-	- HTDF	$65.04	3.11%
2313	Huptex (HTX)	$0.000241	$-	- HTX	$49.67	-20.74%
2314	WEBN token (WEBN)	$0.000004	$-	- WEBN	$46.94	-26.73%
2315	Aerotoken (AET)	$0.095466	$-	- AET	$41.49	-4.61%
2316	Muzika (MZK)	$0.003582	$-	- MZK	$41.29	-0.85%
2317	SnipCoin (SNIP)	$0.000094	$-	- SNIP	$40.83	-51.88%
2318	Colletrix (CIPX)	$0.000003	$-	- CIPX	$36.23	2.93%
2319	Tronipay (TRP)	$0.000968	$-	- TRP	$32.21	-0.8%
2320	QPay (QPY)	$0.000023	$-	- QPY	$31.36	-6.06%
2321	Blockmason Link (BLINK)	$0.000227	$-	- BLINK	$25.46	0.09%
2322	Sparkster (SPRK)	$0.000759	$-	- SPRK	$24.57	-6.06%
2323	Schilling-Coin (SCH)	$0.001420	$-	- SCH	$23.83	-6.24%
2324	BIZKEY (BZKY)	$0.000035	$-	- BZKY	$22.01	-90.47%
2325	BTCMoon (BTCM)	$0.000766	$-	- BTCM	$21.64	-3.04%
2326	AERUM (XRM)	$0.002355	$-	- XRM	$20.64	72.92%
2327	MobilinkToken (MOLK)	$0.001400	$-	- MOLK	$19.50	30.31%
2328	QURA GLOBAL (QURA)	$0.000002	$-	- QURA	$17.03	-32.67%
2329	One DEX (ODEX)	$3.77e-7	$-	- ODEX	$14.92	4.04%
2330	Hanacoin (HANA)	$0.004686	$-	- HANA	$13.03	-0.14%
2331	Smartup (SMARTUP)	$0.000070	$-	- SMARTUP	$12.94	-15.72%
2332	Binance GBP Stable Coin (BGBP)	$1.29	$-	- BGBP	$11.04	0.32%
2333	Global X Change Token (GXT)	$0.090775	$-	- GXT	$10.70	-26.71%
2334	DIPNET (DPN)	$0.000182	$-	- DPN	$9.12	-13.21%
2335	Dragon Token (DT)	$2.00	$-	- DT	$8.32	-1.26%
2336	SpectreSecurityCoin (XSPC)	$0.000633	$-	- XSPC	$7.62	123.6%
2337	1AI Token (1AI)	$0.000094	$-	- 1AI	$6.34	-3.46%
2338	Defi (DEFI)	$0.025131	$-	- DEFI	$5.35	-59.01%
2339	PHANTOM (XPH)	$0.000170	$-	- XPH	$5.09	-3.46%
2340	InsurChain (INSUR)	$0.000045	$-	- INSUR	$4.95	-31.58%
2341	BUDDY (BUD)	$0.000003	$-	- BUD	$4.78	1.03%
2342	Quotient (XQN)	$0.000472	$-	- XQN	$4.71	60.94%
2343	Alphacon (ALP)	$0.000411	$-	- ALP	$4.09	-0.68%
2344	Moving Cloud Coin (MCC)	$0.000754	$-	- MCC	$3.74	-3.47%
2345	PlusOneCoin (PLUS1)	$0.019795	$-	- PLUS1	$2.97	-3.92%
2346	Kappi Network (KAPP)	$0.000003	$-	- KAPP	$1.27	-15.04%
2347	MEETtoken (MTT)	$0.186168	$-	- MTT	$1.12	-3.56%
2348	Valuto (VLU)	$0.000283	$-	- VLU	$0.575545	-21.59%
2349	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$0.529389	-18.53%
2350	Centaure (CEN)	$0.000189	$-	- CEN	$0.188337	93.08%
2351	CarBlock (CAR)	$0.000076	$-	- CAR	$0.119679	-6.13%
2352	PROUD Money (PROUD)	$0.001415	$-	- PROUD	$0.065070	-3.43%
2353	Superior Coin (SUP)	$0.000019	$-	- SUP	$0.023137	-52.64%
2354	WINCOIN (WC)	$0.000094	$-	- WC	$0.007618	-3.46%
2355	IZIChain (IZI)	$0.000302	$-	- IZI	$0.000808	-24.68%
2356	Bubble (BUB)	$0.019726	$-	- BUB		0%
2357	Axiom (AXIOM)	$0.002112	$-	- AXIOM		0%
2358	AvatarCoin (AV)	$0.058564	$-	- AV		0%
2359	Francs (FRN)	$0.002102	$-	- FRN		0%
2360	Aces (ACES)	$0.000124	$-	- ACES		0%
2361	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2362	BlazerCoin (BLAZR)	$0.000192	$-	- BLAZR		0%
2363	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2364	Wink (WINK)	$0.000199	$-	- WINK		0%
2365	Ethereum Lite (ELITE)	$0.002431	$-	- ELITE		0%
2366	Bitcoin God (GOD)	$1.15	$-	- GOD		-2.02%
2367	Jingtum Tech (SWTC)	$0.000410	$-	- SWTC		-0.32%
2368	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2369	Read (READ)	$0.000990	$-	- READ		0%
2370	OceanChain (OC)	$0.000096	$-	- OC		0%
2371	Animation Vision Cash (AVH)	$0.000387	$-	- AVH		0%
2372	SalPay (SAL)	$0.003829	$-	- SAL		0%
2373	WeToken (WT)	$0.000193	$-	- WT		0%
2374	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2375	XTRD (XTRD)	$0.001795	$-	- XTRD		0%
2376	NAM COIN (NAM)	$0.000031	$-	- NAM		0%
2377	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2378	Ordocoin (RDC)	$0.000010	$-	- RDC		0%
2379	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2380	Hybrid Block (HYB)	$0.000243	$-	- HYB		0%
2381	RRCoin (RRC)	$0.000084	$-	- RRC		0%
2382	KingXChain (KXC)	$9.48e-7	$-	- KXC		0%
2383	YUKI (YUKI)	$0.000003	$-	- YUKI		0%
2384	GazeCoin (GZE)	$0.000915	$-	- GZE		0%
2385	SaveNode (SNO)	$0.000096	$-	- SNO		-1.58%
2386	ALLCOIN (ALC)	$0.000775	$-	- ALC		4.67%
2387	TCOIN (TCN)	$0.002235	$-	- TCN		0%
2388	CapdaxToken (XCD)	$0.004381	$-	- XCD		0%
2389	HondaisCoin (HNDC)	$0.000010	$-	- HNDC		-1.47%
2390	Bgogo Token (BGG)	$0.000515	$-	- BGG		3.32%
2391	TOKOK (TOK)	$0.004022	$-	- TOK		-2.3%
2392	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2393	BiNGO.Fun (777)	$0.000119	$-	- 777		-1.81%
2394	RoboCalls (RC20)	$0.000028	$-	- RC20		-19.97%
2395	OOOBTC TOKEN (OBX)	$0.002850	$-	- OBX		0%
2396	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2397	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2398	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2399	LevelApp Token (LVL)	$0.000003	$-	- LVL		0%
2400	Gosama (GOS)	$0.284555	$-	- GOS		0%
2401	Zerobank (ZB)	$0.010784	$-	- ZB		0%
2402	COINBIG (CB)	$0.002632	$-	- CB		0%
2403	Oculor (OCUL)	$0.000010	$-	- OCUL		-1.73%
2404	BAWnetwork (BAW)	$0.000007	$-	- BAW		0%
2405	GoMoney (GOM)	$0.001867	$-	- GOM		0.23%
2406	VENA (VENA)	$0.001438	$-	- VENA		0%
2407	Oath Protocol (OATH)	$0.000059	$-	- OATH		0%
2408	Rally (RALLY)	$0.000243	$-	- RALLY		0%
2409	Versess Coin (VERS)	$19.01	$-	- VERS		0%
2410	VERA (VERA)	$0.000095	$-	- VERA		-2.21%
2411	Ethlyte Crypto (EtLyteT)	$1.11	$-	- EtLyteT		0%
2412	Lambda Space Token (LAMBS)	$0.016278	$-	- LAMBS		0%
2413	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2414	Unochain (UNOC)	$0.000002	$-	- UNOC		-3.11%
2415	TerraNova (TER)	$0.027502	$-	- TER		-2.21%
2416	SIGMAcoin (SIGMA)	$0.001086	$-	- SIGMA		0%
2417	ACChain (ACC)	$0.005088	$-	- ACC		0%
2418	eosBLACK (BLACK)	$0.010524	$-	- BLACK		0%
2419	Airline & Life Networking Token (ALLN)	$0.020152	$-	- ALLN		0%
2420	Harcomia (HCA)		$-	- HCA		0%
2421	Blocs (BLOCS)	$55.94	$-	- BLOCS		0%
2422	Ethereum Message Search (EMS)		$-	- EMS		0%