X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,495.00$135,597,286,14418,091,700 BTC$15,551,654,850-0.24%
21027 Ethereum (ETH)$150.05$16,333,308,081108,850,825 ETH$6,633,931,1300.81%
352 XRP (XRP)$0.228457$9,888,927,77943,285,660,917 XRP$1,161,886,6610.47%
4825 Tether (USDT)$1.00$4,115,100,4674,108,044,456 USDT$16,932,868,492-0.76%
51831 Bitcoin Cash (BCH)$212.92$3,865,962,55318,156,888 BCH$1,047,535,2440.29%
62 Litecoin (LTC)$45.60$2,909,640,46463,802,021 LTC$2,286,619,234-0.38%
71765 EOS (EOS)$2.73$2,571,861,738943,576,359 EOS$1,114,176,372-0.02%
81839 Binance Coin (BNB)$15.64$2,432,739,469155,536,713 BNB$213,231,4700.08%
93602 Bitcoin SV (BSV)$95.81$1,731,081,77418,068,415 BSV$267,863,816-0.18%
10512 Stellar (XLM)$0.055310$1,109,232,07920,054,779,554 XLM$167,434,5930.47%
11 (XTZ)$1.57$1,037,290,002- XTZ$69,330,1816.51%
12 (ADA)$0.038461$997,181,012- ADA$27,864,343-0.62%
13 (TRX)$0.014572$971,707,476- TRX$928,765,304-0.18%
14 (XMR)$53.35$925,411,947- XMR$118,613,042-2.89%
15 (LEO)$0.910035$909,578,971- LEO$6,604,653-0.46%
16 (ATOM)$3.86$736,395,432- ATOM$209,456,0421.99%
17 (LINK)$2.04$713,335,949- LINK$102,927,823-0.38%
18 (HT)$2.83$682,075,220- HT$79,500,2480.29%
19 (NEO)$8.97$633,012,549- NEO$295,533,5930.14%
20 (MIOTA)$0.204480$568,358,661- MIOTA$4,101,518-0.5%
21 (MKR)$510.34$510,341,679- MKR$4,051,8900.97%
22 (DASH)$51.47$473,558,624- DASH$242,086,940-1.89%
23 (USDC)$1.00$462,629,318- USDC$312,287,525-0.71%
24 (ETC)$3.93$454,315,894- ETC$420,888,2371.06%
25 (ONT)$0.644474$410,756,254- ONT$96,612,1834.31%
26 (VET)$0.007140$395,923,945- VET$96,913,7514.14%
27 (MIN)$2.60$373,650,738- MIN$6,248,853-2.42%
28 (CRO)$0.029366$357,412,933- CRO$5,363,641-0.59%
29 (HEDG)$1.17$337,690,941- HEDG$815,414-2.33%
30 (XEM)$0.036076$324,682,453- XEM$27,350,1300.16%
31 (DOGE)$0.002211$270,609,938- DOGE$54,869,471-0.2%
32 (BAT)$0.188590$256,661,955- BAT$51,952,867-0.64%
33 (ZEC)$29.72$238,518,868- ZEC$107,220,798-0.41%
34 (PAX)$1.00$236,162,402- PAX$186,986,933-0.7%
35 (DCR)$20.39$219,947,065- DCR$8,182,769-1.81%
36 (SNX)$1.26$188,930,949- SNX$303,4234.72%
37 (QTUM)$1.73$166,328,062- QTUM$275,548,051-1.28%
38 (RVN)$0.032644$164,174,360- RVN$23,510,423-1.39%
39 (TUSD)$1.00$161,074,848- TUSD$129,024,808-0.72%
40 (CENNZ)$0.139145$148,771,584- CENNZ$470,691-3.86%
41 (ALGO)$0.322216$148,310,894- ALGO$145,543,83612.47%
42 (ZRX)$0.236821$142,604,312- ZRX$12,953,1790.15%
43 (FTT)$1.85$124,726,062- FTT$1,537,499-1.43%
44 (EKT)$0.119636$119,635,656- EKT$7,667,451-9.46%
45 (HOT)$0.000727$117,450,999- HOT$6,839,2310.19%
46 (REP)$10.40$114,402,297- REP$7,901,927-0.64%
47 (NANO)$0.825039$109,935,094- NANO$1,686,2540.48%
48 (SEELE)$0.155351$108,677,479- SEELE$51,608,396-4.73%
49 (MATIC)$0.041183$104,980,355- MATIC$72,595,0321.26%
50 (OMG)$0.745656$104,574,836- OMG$51,835,222-0.04%
51 (BTG)$5.96$104,383,170- BTG$7,417,188-1.24%
52 (VSYS)$0.050364$94,208,670- VSYS$2,021,790-0.51%
53 (ABBC)$0.167101$93,012,947- ABBC$53,714,360-1.05%
54 (ZB)$0.195902$90,759,351- ZB$248,766,081-0.33%
55 (LSK)$0.683276$83,304,747- LSK$870,969-0.86%
56 (DGB)$0.006533$82,185,448- DGB$953,3560.22%
57 (XVG)$0.004943$79,566,196- XVG$5,991,4709.51%
58 (KCS)$0.963915$79,391,486- KCS$5,056,392-0.34%
59 (BTM)$0.078528$78,724,419- BTM$13,620,910-0.71%
60 (KMD)$0.652510$76,535,124- KMD$2,815,874-1.64%
61 (LUNA)$0.264573$76,135,049- LUNA$731,409-2.52%
62 (THETA)$0.083281$72,496,413- THETA$2,876,4296.36%
63 (IOST)$0.005949$71,467,314- IOST$27,089,292-1.07%
64 (BCD)$0.380896$71,034,327- BCD$17,132,9570.67%
65 (ENJ)$0.089952$70,591,433- ENJ$13,795,8941.47%
66 (MOF)$1.59$69,908,630- MOF$29,225,936-2.2%
67 (ICX)$0.136337$69,352,251- ICX$3,233,5511.04%
68 (SXP)$1.13$68,819,454- SXP$11,020,863-1.06%
69 (BTT)$0.000313$66,492,857- BTT$63,998,8650.69%
70 (MCO)$4.21$66,416,353- MCO$20,740,0941.33%
71 (SC)$0.001553$64,936,888- SC$1,805,7045.23%
72 (NRG)$2.76$64,486,969- NRG$962,03816.89%
73 (ZIL)$0.006357$61,889,723- ZIL$16,319,158-1.22%
74 (MONA)$0.917783$60,325,566- MONA$887,9182.21%
75 (DX)$0.001188$59,415,799- DX$1,250,3920.66%
76 (WAVES)$0.582633$58,582,402- WAVES$8,732,4721.4%
77 (BCN)$0.000311$57,219,376- BCN$10,762-1.45%
78 (QNT)$4.72$56,954,936- QNT$1,952,6595.48%
79 (SAI)$0.998449$56,833,692- SAI$728,174-0.49%
80 (BTS)$0.020353$55,952,638- BTS$1,165,562-0.21%
81 (HC)$1.23$54,455,486- HC$1,666,065-1.15%
82 (NEXO)$0.096551$54,068,439- NEXO$9,290,917-0.47%
83 (MAID)$0.114427$51,784,275- MAID$178,0330.34%
84 (RLC)$0.608731$48,741,556- RLC$2,754,8686.33%
85 (AE)$0.164772$48,411,323- AE$12,266,2721.73%
86 (ARDR)$0.048195$48,146,611- ARDR$1,865,1271.03%
87 (STEEM)$0.122387$43,257,776- STEEM$478,3331.63%
88 (ZEN)$5.44$43,160,933- ZEN$511,3631.69%
89 (FET)$0.063733$41,697,218- FET$17,078,101-6.16%
90 (KNC)$0.240823$40,568,399- KNC$41,426,029-1.14%
91 (ETN)$0.003919$38,855,227- ETN$74,7970.46%
92 (RIF)$0.069986$37,580,816- RIF$4,642,1178.46%
93 (SNT)$0.010806$37,500,669- SNT$180,640,526-1.25%
94 (ENG)$0.495864$37,108,548- ENG$1,141,679-5.27%
95 (NPXS)$0.000157$36,718,781- NPXS$821,7440.97%
96 (CHZ)$0.009722$36,590,467- CHZ$2,129,596-0.7%
97 (SOLVE)$0.110702$36,246,358- SOLVE$267,373-0.43%
98 (GNT)$0.036960$36,222,364- GNT$1,794,3330.37%
99 (CRPT)$0.414673$35,133,735- CRPT$150,4990.58%
100 (EURS)$1.10$35,112,426- EURS$666,492-0.42%
101 (DGD)$17.05$34,096,153- DGD$316,1130.29%
102 (ELF)$0.062167$33,848,469- ELF$8,321,540-0.28%
103 (NEX)$0.934062$33,809,931- NEX$2,113,2940.48%
104 (DGTX)$0.041925$32,964,233- DGTX$1,249,663-2.74%
105 (GRIN)$1.15$32,526,300- GRIN$29,124,112-0.18%
106 (ETP)$0.419918$32,395,134- ETP$9,138,2793.88%
107 (SLV)$0.321144$32,114,424- SLV$2,242,2924.72%
108 (XZC)$3.55$31,861,384- XZC$3,354,9660.5%
109 (AOA)$0.004858$31,781,105- AOA$2,396,3844.29%
110 (REN)$0.037231$30,492,552- REN$1,757,897-2.98%
111 (STRAT)$0.304091$30,286,095- STRAT$552,6442.03%
112 (NEW)$0.002468$29,489,709- NEW$2,884,517-1.8%
113 (FCT)$3.15$29,046,293- FCT$279,9748.9%
114 (GXC)$0.445888$28,982,726- GXC$3,701,297-1.68%
115 (PPT)$0.537026$28,597,821- PPT$982,9772.96%
116 (MANA)$0.026068$27,375,108- MANA$6,817,3603.84%
117 (ELA)$1.61$27,331,428- ELA$1,439,944-0.47%
118 (HPT)$0.005331$26,970,499- HPT$1,083,0960.67%
119 (BEAM)$0.553639$26,920,033- BEAM$34,207,2644.46%
120 (ILC)$0.075909$26,222,052- ILC$400,808-5.98%
121 (TNT)$0.060907$26,097,612- TNT$938,2792.75%
122 (ONE)$0.007597$25,611,158- ONE$16,908,123-1.44%
123 (WICC)$0.134098$25,344,606- WICC$2,658,224-0.86%
124 (RCN)$0.049430$25,171,559- RCN$2,873,8952.73%
125 (HBAR)$0.025829$24,932,767- HBAR$4,204,0545.36%
126 (LAMB)$0.033174$23,915,691- LAMB$47,022,846-0.76%
127 (HYN)$0.074573$23,622,245- HYN$212,0221.67%
128 (AION)$0.064737$23,483,408- AION$1,519,705-5.45%
129 (FTM)$0.012845$23,296,819- FTM$3,766,767-1.2%
130 (FUN)$0.003477$22,771,207- FUN$343,829-1.92%
131 (LRC)$0.024727$22,633,193- LRC$2,053,947-0.54%
132 (WTC)$0.522529$22,509,563- WTC$2,608,187-1.61%
133 (BRD)$0.253668$22,508,958- BRD$939,312-1.98%
134 (NAS)$0.432822$22,486,225- NAS$3,108,9081.94%
135 (IGNIS)$0.029541$22,485,237- IGNIS$2,206,552-4.3%
136 (NULS)$0.303532$22,391,714- NULS$4,814,6752.77%
137 (XMX)$0.001232$22,081,855- XMX$219,224,1330.22%
138 (IOTX)$0.004070$21,978,293- IOTX$2,207,360-1.69%
139 (ARK)$0.185120$21,601,958- ARK$943,6010.78%
140 (YOU)$0.048075$21,049,039- YOU$16,382,959-2.3%
141 (WIN)$0.000106$20,777,267- WIN$1,609,2552.99%
142 (LOOM)$0.021080$20,439,127- LOOM$4,463,531-7.42%
143 (WAN)$0.191936$20,374,451- WAN$1,217,5911.74%
144 (R)$0.041796$20,247,901- R$115,171-2.14%
145 (TOMO)$0.298301$19,542,789- TOMO$8,402,0459.84%
146 (WAXP)$0.020087$19,048,809- WAXP$207,766-3.86%
147 (QASH)$0.053890$18,861,339- QASH$123,599-1.25%
148 (CELR)$0.005364$18,824,159- CELR$10,240,099-3.61%
149 (CVC)$0.028091$18,821,294- CVC$2,543,3914.21%
150 (DIVI)$0.013415$18,698,751- DIVI$67,849-4.31%
151 (BUSD)$1.00$18,425,079- BUSD$4,487,184-0.67%
152 (EDC)$0.006826$18,230,679- EDC$871,090-2.28%
153 (POWR)$0.042747$18,038,619- POWR$2,392,4568.01%
154 (CND)$0.009747$17,857,738- CND$388,7314.29%
155 (LEND)$0.015800$17,828,089- LEND$334,7493.81%
156 (DRG)$0.050966$17,769,722- DRG$27,328-4.21%
157 (RDD)$0.000617$17,763,425- RDD$36,739-5.52%
158 (DPT)$12.09$17,758,175- DPT$155,241-1.63%
159 (LOKI)$0.398661$17,740,968- LOKI$53,1144.69%
160 (S4F)$0.065507$17,512,300- S4F$14,09751.5%
161 (TRUE)$0.219745$17,486,366- TRUE$9,410,163-2.04%
162 (PAI)$0.011866$17,217,459- PAI$457,0301.19%
163 (BHP)$0.850096$17,152,873- BHP$2,024,466-1.51%
164 (BNT)$0.271404$17,089,457- BNT$12,805,4431.81%
165 (GT)$0.385529$16,962,174- GT$1,566,177-0.25%
166 (MTL)$0.311124$16,795,680- MTL$60,607,3621.89%
167 (LINA)$0.060602$16,789,370- LINA$531,305-10.35%
168 (ANT)$0.535719$16,714,051- ANT$3,447-0.4%
169 (TT)$0.005734$16,640,318- TT$1,130,173-1.05%
170 (STORJ)$0.118703$16,118,419- STORJ$2,509,997-0.02%
171 (ERD)$0.002485$15,988,804- ERD$10,632,1807.99%
172 (DAG)$0.017103$15,538,426- DAG$1,760,8772.65%
173 (GRS)$0.203743$15,070,448- GRS$1,236,50010.49%
174 (DCN)$0.000028$15,041,912- DCN$288,5810.98%
175 (DENT)$0.000195$15,029,134- DENT$282,7853.57%
176 (ROX)$0.048251$14,656,608- ROX$117,145-2.26%
177 (SAN)$0.231271$14,491,552- SAN$787-0.52%
178 (GNO)$13.12$14,488,871- GNO$77,4240.15%
179 (ORBS)$0.007260$14,266,162- ORBS$1,983,3371.85%
180 (RUNE)$0.117282$13,695,439- RUNE$338,183-0.73%
181 (COCOS)$0.000788$13,650,185- COCOS$2,399,2150.87%
182 (NXS)$0.209899$13,574,575- NXS$373,1934.09%
183 (ABT)$0.135917$13,395,245- ABT$7,075,201-1.97%
184 (ODE)$0.060149$13,179,162- ODE$192,0821.91%
185 (WXT)$0.010067$13,086,709- WXT$965,6331.43%
186 (CS)$0.070069$13,031,525- CS$430,936-7.45%
187 (SYS)$0.022670$12,974,338- SYS$310,096-0.41%
188 (PIVX)$0.222636$12,641,549- PIVX$588,396-2.9%
189 (EDO)$0.240739$12,505,979- EDO$1,641,877-0.98%
190 (SUSD)$0.970266$12,466,060- SUSD$8,9640.9%
191 (GO)$0.014472$12,443,272- GO$3,309,15721.4%
192 (LBA)$0.019419$12,399,772- LBA$1,007,448-2.74%
193 (DATA)$0.018171$12,304,822- DATA$930,642-1.15%
194 (MEDX)$0.003580$12,296,039- MEDX$56,603-0.59%
195 (FX)$0.087396$12,262,279- FX$167,816-0.13%
196 (CTXC)$0.081785$12,250,711- CTXC$2,158,253-1.64%
197 (KAN)$0.001939$11,845,444- KAN$360,3721.76%
198 (IRIS)$0.024039$11,602,688- IRIS$10,788,174-0.44%
199 (REPO)$0.104969$11,542,212- REPO$3,644136.08%
200 (CMT)$0.014323$11,458,068- CMT$4,197,6830.14%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay