X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10116.61$181,044,878,91417,895,812 BTC$13,982,669,943-0.12%
21027 Ethereum (ETH)$190.00$20,418,405,151107,464,293 ETH$5,688,058,431-0.14%
352 XRP (XRP)$0.271987$11,670,824,64242,909,539,227 XRP$924,505,3700.69%
41831 Bitcoin Cash (BCH)$307.87$5,531,238,74217,966,325 BCH$1,261,554,3620.01%
52 Litecoin (LTC)$73.14$4,615,547,83163,108,862 LTC$2,055,138,195-0.08%
6825 Tether (USDT)$1.00$4,066,067,1234,049,107,372 USDT$15,309,964,0340.09%
71839 Binance Coin (BNB)$26.05$4,051,337,628155,536,713 BNB$175,723,249-1.89%
81765 EOS (EOS)$3.64$3,380,353,242928,909,205 EOS$1,316,550,9270.22%
93602 Bitcoin SV (BSV)$133.34$2,380,732,65717,854,986 BSV$286,892,4790.13%
10512 Stellar (XLM)$0.071562$1,405,194,32419,636,142,041 XLM$117,208,5484.07%
11328 Monero (XMR)$80.51$1,382,560,30017,173,114 XMR$93,493,8920.42%
122010 Cardano (ADA)$0.051198$1,327,406,77225,927,070,538 ADA$112,122,2394.5%
131958 TRON (TRX)$0.018121$1,208,340,77166,682,072,191 TRX$493,255,4442.24%
143957 UNUS SED LEO (LEO)$1.19$1,184,792,216999,498,893 LEO$5,905,645-1.21%
15131 Dash (DASH)$92.53$832,603,4668,998,167 DASH$144,256,2801.53%
161321 Ethereum Classic (ETC)$7.31$825,614,593112,963,736 ETC$835,022,6214.43%
172011 Tezos (XTZ)$1.15$759,794,575660,373,612 XTZ$9,011,372-0.25%
181975 Chainlink (LINK)$2.16$756,466,128350,000,000 LINK$46,616,716-2.21%
191720 IOTA (MIOTA)$0.266192$739,888,0632,779,530,283 MIOTA$5,640,3931.78%
201376 NEO (NEO)$9.89$697,326,63670,538,831 NEO$248,460,3290.67%
213794 Cosmos (ATOM)$2.70$514,888,140190,688,439 ATOM$106,035,3461.07%
22873 NEM (XEM)$0.056263$506,365,8988,999,999,999 XEM$31,261,0320.63%
231518 Maker (MKR)$501.27$501,270,4311,000,000 MKR$1,964,584-0.37%
242566 Ontology (ONT)$0.830466$443,039,407533,483,170 ONT$78,792,4254.69%
253408 USD Coin (USDC)$1.00$437,792,804436,843,236 USDC$139,197,504-0.05%
263635 Crypto.com Chain (CRO)$0.042924$398,366,7549,280,821,918 CRO$8,947,321-0.07%
271437 Zcash (ZEC)$50.23$364,986,1477,267,019 ZEC$95,294,6070.44%
283704 V Systems (VSYS)$0.188144$336,455,8231,788,290,192 VSYS$13,309,5961.33%
2974 Dogecoin (DOGE)$0.002683$324,390,853120,926,124,293 DOGE$22,087,7060.7%
303077 VeChain (VET)$0.004740$262,859,61855,454,734,800 VET$34,973,0173.08%
311697 Basic Attenti... (BAT)$0.203226$259,971,6501,279,225,522 BAT$28,877,3623.1%
321168 Decred (DCR)$24.93$256,471,84810,286,551 DCR$6,295,1780.56%
331684 Qtum (QTUM)$2.59$248,369,72995,967,736 QTUM$206,092,6732.07%
342083 Bitcoin Gold (BTG)$13.88$243,141,56817,513,924 BTG$12,816,3750.41%
352502 Huobi Token (HT)$4.79$239,560,44150,000,200 HT$66,954,515-0.6%
363662 HedgeTrade (HEDG)$0.816779$235,553,655288,393,355 HEDG$1,390,692-1.22%
372563 TrueUSD (TUSD)$1.00$195,652,423194,936,455 TUSD$182,968,3460.09%
383330 Paxos Standar... (PAX)$1.00$194,978,753194,366,961 PAX$205,996,898-0.02%
391808 OmiseGO (OMG)$1.28$180,115,172140,245,398 OMG$47,085,5364.38%
402577 Ravencoin (RVN)$0.038046$162,517,6464,271,595,000 RVN$26,593,489-3.39%
414030 Algorand (ALGO)$0.568382$145,265,711255,577,392 ALGO$58,101,0821.76%
421214 Lisk (LSK)$1.19$142,409,148119,595,581 LSK$2,377,996-1.45%
431567 Nano (NANO)$1.03$137,696,657133,248,297 NANO$2,290,5901.43%
442087 KuCoin Shares (KCS)$1.53$135,787,45088,745,681 KCS$17,947,743-0.64%
452222 Bitcoin Diamond (BCD)$0.718644$134,022,007186,492,898 BCD$5,176,3244.14%
463718 BitTorrent (BTT)$0.000623$132,070,116212,116,500,000 BTT$33,271,2710.26%
471274 Waves (WAVES)$1.31$131,113,344100,000,000 WAVES$14,556,527-1.84%
483218 Energi (NRG)$6.20$124,051,40319,996,674 NRG$698,5850.61%
493116 Insight Chain (INB)$0.341717$119,567,722349,902,689 INB$9,816,0282.12%
502682 Holo (HOT)$0.000874$116,434,672133,214,575,156 HOT$9,564,3617.29%
512099 ICON (ICX)$0.237113$116,292,671490,453,303 ICX$21,818,838-9.38%
522416 THETA (THETA)$0.129804$112,994,512870,502,690 THETA$2,769,247-1.8%
531896 0x (ZRX)$0.185918$111,639,242600,475,853 ZRX$13,966,524-5%
54463 BitShares (BTS)$0.040332$110,542,4172,740,800,000 BTS$2,991,768-0.33%
55372 Bytecoin (BCN)$0.000595$109,559,457184,066,828,814 BCN$14,1790.81%
56109 DigiByte (DGB)$0.008977$109,407,03112,186,942,203 DGB$1,631,493-2.21%
573657 Lambda (LAMB)$0.167875$108,670,395647,329,940 LAMB$33,636,986-3.9%
581104 Augur (REP)$9.83$108,135,55711,000,000 REP$7,763,9340.97%
591903 HyperCash (HC)$2.46$107,012,35243,529,781 HC$5,637,908-1.39%
602874 Aurora (AOA)$0.016139$105,583,4716,542,330,148 AOA$2,947,246-0.82%
612405 IOST (IOST)$0.008516$102,309,35112,013,965,609 IOST$25,226,521-0.22%
622603 Pundi X (NPXS)$0.000432$101,645,067235,171,468,515 NPXS$1,477,658-0.07%
631521 Komodo (KMD)$0.840722$97,152,793115,558,826 KMD$2,571,7810.35%
64213 MonaCoin (MONA)$1.47$96,573,49265,729,675 MONA$1,937,0503.19%
651042 Siacoin (SC)$0.002176$91,013,64041,817,047,634 SC$1,314,6443.37%
66693 Verge (XVG)$0.005692$90,500,49515,899,417,439 XVG$1,400,6427.13%
673829 Nash Exchange (NEX)$2.49$90,293,45036,196,678 NEX$4,012,0952.23%
681866 Bytom (BTM)$0.087906$88,125,7871,002,499,275 BTM$9,200,2281.81%
692885 Egretia (EGT)$0.019879$83,843,6634,217,766,692 EGT$14,109,733-0.93%
703155 Quant (QNT)$6.62$79,880,45512,072,738 QNT$2,494,905-0.61%
712308 Dai (DAI)$1.00$78,381,76378,310,572 DAI$13,483,4580.93%
72291 MaidSafeCoin (MAID)$0.165932$75,092,906452,552,412 MAID$402,9571.54%
732469 Zilliqa (ZIL)$0.008541$74,197,5388,687,360,058 ZIL$24,329,1597.35%
743701 RIF Token (RIF)$0.152649$72,963,326477,980,957 RIF$3,782,6752.13%
751700 Aeternity (AE)$0.248904$69,751,804280,235,479 AE$14,555,5062.86%
761230 Steem (STEEM)$0.192070$65,743,819342,291,480 STEEM$943,2954.27%
771759 Status (SNT)$0.018619$64,615,9483,470,483,788 SNT$14,522,630-3.58%
781320 Ardor (ARDR)$0.063997$63,932,621998,999,495 ARDR$1,042,237-2.61%
793437 ABBC Coin (ABBC)$0.114947$63,715,965554,307,762 ABBC$51,360,99430.57%
801703 Metaverse ETP (ETP)$0.867912$63,478,92073,139,772 ETP$2,345,8070.91%
812539 Ren (REN)$0.079165$62,983,064795,594,931 REN$3,881,8140.56%
821750 GXChain (GXC)$0.958369$62,293,99365,000,000 GXC$3,395,345-0.22%
831925 Waltonchain (WTC)$1.45$61,397,40642,202,739 WTC$4,700,338-0.56%
841414 Zcoin (XZC)$7.00$57,578,6038,224,168 XZC$2,739,2800.98%
852130 Enjin Coin (ENJ)$0.073017$56,681,242776,278,713 ENJ$6,536,796-1.11%
861776 Crypto.com (MCO)$3.55$56,059,09515,793,831 MCO$6,233,7171.7%
871455 Golem (GNT)$0.058077$56,012,200964,450,000 GNT$1,312,705-1.45%
882300 WAX (WAX)$0.053508$50,448,439942,821,662 WAX$413,394-0.86%
893702 Beam (BEAM)$1.53$50,273,12732,949,840 BEAM$67,580,8387%
902492 Elastos (ELA)$2.90$46,238,56115,950,406 ELA$3,881,9355.01%
913709 Grin (GRIN)$2.38$45,401,17619,081,080 GRIN$41,579,943-3.1%
922299 aelf (ELF)$0.086836$43,398,665499,780,000 ELF$11,678,5391.97%
932570 TomoChain (TOMO)$0.663784$42,744,05164,394,475 TOMO$4,600,51422.38%
941343 Stratis (STRAT)$0.425453$42,315,31199,459,308 STRAT$1,214,7041.74%
951087 Factom (FCT)$4.32$41,944,1609,706,946 FCT$211,1978.29%
962694 Nexo (NEXO)$0.073271$41,031,837560,000,011 NEXO$6,734,055-2.24%
972900 Project Pai (PAI)$0.028217$40,925,6451,450,396,723 PAI$742,1492.27%
982606 Wanchain (WAN)$0.384410$40,806,087106,152,493 WAN$30,192,883-21.59%
991966 Decentraland (MANA)$0.037735$39,627,5841,050,141,509 MANA$6,979,4126.27%
1001229 DigixDAO (DGD)$19.51$39,015,0162,000,000 DGD$1,498,0022.44%
1012092 NULS (NULS)$0.524383$38,560,34173,534,641 NULS$9,213,36719.33%
1023724 SOLVE (SOLVE)$0.117255$38,363,927327,184,058 SOLVE$1,172,6653.29%
1031698 Horizen (ZEN)$5.26$37,794,2967,180,850 ZEN$3,847,1223.27%
1042135 Revain (R)$0.077484$37,537,295484,450,000 R$1,599,3940.69%
1051908 Nebulas (NAS)$0.769478$37,417,96548,627,715 NAS$6,581,9775.27%
1062137 Electroneum (ETN)$0.003762$36,817,9319,786,236,419 ETN$93,278-2.44%
1072586 Synthetix Net... (SNX)$0.285337$35,940,673125,958,830 SNX$6,589-0.32%
1082631 ODEM (ODE)$0.155784$35,837,022230,043,504 ODE$520,5930.61%
1091934 Loopring (LRC)$0.039281$35,286,302898,304,697 LRC$4,638,8863.67%
1103871 Newton (NEW)$0.002944$35,176,55111,948,333,332 NEW$3,147,9201.41%
1112989 STASIS EURS (EURS)$1.10$35,143,05531,979,207 EURS$902,3940.33%
112118 ReddCoin (RDD)$0.001213$34,939,31128,808,713,174 RDD$33,489-0.17%
1132213 QASH (QASH)$0.098167$34,358,614350,000,000 QASH$257,105-1.62%
1142588 Loom Network (LOOM)$0.035359$34,277,469969,413,748 LOOM$2,596,4040.11%
1151886 Dent (DENT)$0.000459$33,715,29273,505,838,994 DENT$576,6271.59%
1163890 Matic Network (MATIC)$0.014802$32,198,2202,175,190,262 MATIC$14,755,396-1.11%
1172447 Crypterium (CRPT)$0.377145$31,997,10984,840,247 CRPT$459,5376.27%
1181789 Populous (PPT)$0.595341$31,703,23753,252,246 PPT$2,063,2450.48%
1193773 Fetch (FET)$0.065969$31,638,240479,592,596 FET$4,198,9963.06%
1202772 Digitex Futures (DGTX)$0.041073$31,229,085760,324,073 DGTX$981,0233.68%
1212062 Aion (AION)$0.092622$31,136,476336,165,810 AION$6,268,629-12.67%
1222044 Enigma (ENG)$0.413435$30,939,87574,836,171 ENG$552,969-0.22%
1231982 Kyber Network (KNC)$0.181481$30,464,171167,864,614 KNC$3,185,687-1.41%
1242840 QuarkChain (QKC)$0.014036$29,667,5792,113,716,585 QKC$3,597,0105.38%
1253513 Fantom (FTM)$0.016261$29,492,6071,813,658,595 FTM$4,659,8834.73%
1261807 Santiment Net... (SAN)$0.470252$29,466,14962,660,371 SAN$14,939-2.8%
1272946 Proton Token (PTT)$0.003564$29,178,8258,186,942,216 PTT$1,625,946-6.41%
1282276 Ignis (IGNIS)$0.037453$28,506,977761,143,950 IGNIS$5,089,911-6.67%
1292457 TrueChain (TRUE)$0.355188$28,264,29679,575,543 TRUE$12,926,288-0.68%
1302346 WaykiChain (WICC)$0.147851$27,943,908189,000,000 WICC$1,024,396-0.73%
1313835 Orbs (ORBS)$0.014967$27,686,6701,849,881,665 ORBS$311,8880.11%
1322307 Bibox Token (BIX)$0.255035$27,650,256108,417,395 BIX$5,838,382-2.04%
1331586 Ark (ARK)$0.242885$27,553,740113,443,488 ARK$805,6400.4%
1343945 Harmony (ONE)$0.010532$26,748,8962,539,864,271 ONE$3,747,987-0.62%
1352132 Power Ledger (POWR)$0.062262$25,962,601416,986,285 POWR$2,441,7021.37%
1362246 CyberMiles (CMT)$0.031612$25,289,343800,000,000 CMT$1,779,2342.5%
1372530 Fusion (FSN)$0.753609$25,037,13033,222,973 FSN$5,255,069-1.52%
1383083 LINA (LINA)$0.093345$24,776,579265,430,682 LINA$1,965,6973.48%
1391727 Bancor (BNT)$0.390695$24,571,53462,891,793 BNT$2,799,6851.71%
1403884 Function X (FX)$0.270614$24,547,94890,712,119 FX$1,278,830-0.79%
1413814 Celer Network (CELR)$0.007914$23,932,5853,024,044,341 CELR$5,361,1010.2%
1421757 FunFair (FUN)$0.003630$23,771,2756,548,879,189 FUN$1,812,43815.01%
1432859 XMax (XMX)$0.001382$23,533,71317,023,954,651 XMX$1,345,951-16.01%
1443875 Valor Token (VALOR)$1.16$23,245,69220,036,000 VALOR$1,880,308-1.81%
1453822 Theta Fuel (TFUEL)$0.006017$23,094,8173,838,301,572 TFUEL$5,484,6515.37%
1463175 TTC (TTC)$0.066398$22,662,020341,305,284 TTC$18,601,774-4.02%
1471772 Storj (STORJ)$0.162819$22,108,759135,787,439 STORJ$1,194,2402.57%
1482057 Eidoo (EDO)$0.416754$22,088,67953,001,734 EDO$1,124,5241.54%
1493020 BHPCoin (BHP)$1.23$21,900,12217,796,381 BHP$5,461,142-0.32%
1502444 CRYPTO20 (C20)$0.524547$21,180,90640,379,436 C20$891-1.29%
1512021 RChain (RHOC)$0.055839$20,871,917373,789,868 RHOC$61,903-4.2%
1522394 Telcoin (TEL)$0.000543$20,745,40738,184,744,221 TEL$256,493-9.19%
1533066 BitCapitalVendor (BCV)$0.024086$20,656,483857,599,995 BCV$701,4565.76%
1542545 Arcblock (ABT)$0.207010$20,401,67898,554,305 ABT$3,178,2350.56%
1552777 IoTeX (IOTX)$0.004929$20,306,3184,120,000,000 IOTX$3,027,7188.3%
1561680 Aragon (ANT)$0.673908$20,188,11829,956,794 ANT$13,9970.06%
1571169 PIVX (PIVX)$0.352726$20,028,21656,781,166 PIVX$301,2790.95%
1583695 Hyperion (HYN)$0.060422$19,139,641316,765,917 HYN$823,541-0.57%
1591637 iExec RLC (RLC)$0.236577$18,942,86880,070,793 RLC$229,160-0.02%
1602496 Polymath (POLY)$0.042451$18,595,009438,039,592 POLY$3,545,3281.43%
1611785 Gas (GAS)$1.81$18,300,80810,128,375 GAS$3,713,1507.05%
162258 Groestlcoin (GRS)$0.249516$18,275,07473,241,999 GRS$1,989,1812.03%
1632424 SingularityNET (AGI)$0.033774$18,226,672539,673,260 AGI$301,818-0.99%
1643280 RealTract (RET)$0.001714$18,171,15110,600,000,000 RET$461,0420.86%
1651788 Metal (MTL)$0.376919$18,086,00747,983,821 MTL$17,221,014-0.76%
16666 Nxt (NXT)$0.017653$17,635,751998,999,942 NXT$720,027-1.04%
1671816 Civic (CVC)$0.050434$17,283,769342,699,977 CVC$20,137,050-1.44%
1681492 Obyte (GBYTE)$24.22$17,038,335703,558 GBYTE$4,2112.06%
1692830 Seele (SEELE)$0.024500$16,972,833692,776,387 SEELE$2,414,7145.99%
1701659 Gnosis (GNO)$15.22$16,811,7101,104,590 GNO$22,2680.41%
171541 Syscoin (SYS)$0.029551$16,592,216561,486,482 SYS$1,125,26611.24%
1723325 Robotina (ROX)$0.055843$16,566,006296,654,310 ROX$139,0210.91%
1732638 Cortex (CTXC)$0.109950$16,469,739149,792,458 CTXC$2,754,444-1.32%
1743863 UGAS (UGAS)$0.093991$16,128,721171,599,467 UGAS$2,402,888-1.26%
1752474 Matrix AI Net... (MAN)$0.087913$16,127,103183,443,202 MAN$2,346,896-16.07%
1761660 Monolith (TKN)$0.512228$15,858,79830,960,425 TKN$2,4471.34%
1773686 Content Value... (CVNT)$0.029779$15,822,972531,347,835 CVNT$2,682,615-5.34%
1781681 PRIZM (PZM)$0.300249$15,763,96852,502,900 PZM$126,817-8.02%
1792251 IoT Chain (ITC)$0.187227$15,544,37183,024,050 ITC$2,223,741-1.23%
1801758 TenX (PAY)$0.132562$15,480,961116,782,639 PAY$742,3631.44%
1812608 Mithril (MITH)$0.023992$15,480,351645,238,777 MITH$6,059,458-1.15%
182789 Nexus (NXS)$0.238984$15,339,61764,186,905 NXS$261,6980.7%
18399 Vertcoin (VTC)$0.299267$15,244,42950,939,297 VTC$274,745-2.23%
1842605 BnkToTheFuture (BFT)$0.020829$15,205,118729,989,999 BFT$245,218-0.63%
1851923 Tierion (TNT)$0.035391$15,164,257428,481,269 TNT$1,546,0582.94%
1864086 Elrond (ERD)$0.002436$15,021,3966,165,416,547 ERD$5,304,767-5.71%
1873154 Davinci Coin (DAC)$0.004148$14,941,5473,601,858,620 DAC$49,0150.5%
1881976 Blackmoon (BMC)$0.368314$14,732,54840,000,000 BMC$7,7078.93%
1891993 Kin (KIN)$0.000019$14,722,541756,097,560,976 KIN$6,143,270-2.62%
1903731 PlayChip (PLA)$0.001036$14,514,36914,009,105,693 PLA$3,319-6.97%
1912934 BitKan (KAN)$0.003565$14,500,3724,067,486,494 KAN$909,4561.06%
1921826 Particl (PART)$1.79$14,432,3808,069,480 PART$18,646-0.1%
1932645 U Network (UUU)$0.001443$14,430,58410,000,000,000 UUU$943,0470.79%
1943418 Metadium (META)$0.011416$14,218,4371,245,430,304 META$1,389,3036.21%
1951864 Blox (CDT)$0.020969$14,145,318674,579,184 CDT$231,9621.86%
1962845 MediBloc [ERC20] (MEDX)$0.004159$14,119,9853,395,360,095 MEDX$1,255,055-11.17%
1971619 Skycoin (SKY)$0.878146$14,050,33916,000,000 SKY$1,173,633-0.42%
1983714 LTO Network (LTO)$0.072476$13,381,386184,630,959 LTO$1,370,530-3.17%
1993441 Divi (DIVI)$0.010941$13,190,2361,205,558,679 DIVI$132,7911.09%
200201 Einsteinium (EMC2)$0.059861$13,101,011218,857,321 EMC2$587,996-5.64%
2011712 Quantum Resis... (QRL)$0.189911$13,084,01968,895,599 QRL$475,333-1.84%
2022661 Tripio (TRIO)$0.003548$13,005,1913,665,070,012 TRIO$3,232,82815.28%
2031954 Moeda Loyalty... (MDA)$0.648669$12,732,64619,628,888 MDA$470,609-2.68%
2044092 Dusk Network (DUSK)$0.165710$12,720,84776,765,635 DUSK$6,486,8581.27%
2052303 MediBloc [QRC20] (MED)$0.004251$12,609,1172,966,384,100 MED$38,4033.07%
2063600 Humanscape (HUM)$0.000305$12,465,81640,900,481,004 HUM$38,6260.06%
2073930 Thunder Token (TT)$0.004256$12,349,6082,901,919,605 TT$1,215,2236.53%
2082243 Dragonchain (DRGN)$0.051690$12,324,031238,421,940 DRGN$97,9620.93%
2093783 Ankr (ANKR)$0.004593$12,295,8052,676,889,026 ANKR$6,877,25210.78%
2102345 High Performa... (HPB)$0.281742$12,289,56943,619,949 HPB$3,297,3400.34%
2114167 Bitrue Coin (BTR)$0.086235$12,081,490140,100,001 BTR$790,719-2.44%
2121358 EDC Blockchain (EDC)$0.004521$12,072,7702,670,646,025 EDC$338,6183.54%
2134182 GoWithMi (GMAT)$0.004475$11,935,3892,667,100,000 GMAT$710,351-4.46%
2143612 Business Cred... (BCAC)$0.036080$11,857,877328,659,596 BCAC$1,091,450-2.45%
2152650 CommerceBlock (CBT)$0.067689$11,789,233174,166,686 CBT$2,567-22.59%
2164036 Contentos (COS)$0.027571$11,757,844426,451,114 COS$2,133,2341.7%
2172760 Cred (LBA)$0.020194$11,711,733579,971,570 LBA$868,3850.76%
2183920 Diamond Platf... (DPT)$13.55$11,673,756861,719 DPT$47,0910.49%
2191403 FirstBlood (1ST)$0.135610$11,602,58585,558,371 1ST$13,8131.99%
2202204 B2BX (B2B)$0.678433$11,494,95016,943,382 B2B$49,162-0.76%
2212297 Storm (STORM)$0.001843$11,489,6286,233,699,550 STORM$6,740,22213.23%
2222455 PressOne (PRS)$0.040212$11,450,140284,742,628 PRS$69,1223.67%
2232476 Ruff (RUFF)$0.011671$11,443,096980,500,000 RUFF$1,097,6470.54%
224460 Clams (CLAM)$3.05$11,426,7243,741,665 CLAM$2,495-2.61%
2252556 Credits (CS)$0.068833$11,418,836165,892,689 CS$2,164,4043.27%
2262540 Litecoin Cash (LCC)$0.017753$11,381,070641,086,332 LCC$142,20111.11%
2272034 Everex (EVX)$0.492402$11,325,24223,000,000 EVX$1,259,814-0.51%
2282896 Mainframe (MFT)$0.001312$11,298,2688,611,706,301 MFT$6,019,82813.79%
2292930 Everipedia (IQ)$0.002474$11,147,2334,506,302,133 IQ$625,2633.5%
2302533 Restart Energ... (MWAT)$0.024615$11,144,502452,750,000 MWAT$9,828-1.83%
2313928 IDEX (IDEX)$0.025239$11,121,513440,647,745 IDEX$10,9589.59%
2323139 DxChain Token (DX)$0.000240$11,088,21146,250,000,000 DX$9,7864.02%
2333964 Reserve Rights (RSR)$0.002607$10,964,7984,205,530,273 RSR$1,907,387-1.58%
2344057 Aladdin (ADN)$0.000411$10,874,28026,447,747,311 ADN$6,372,414-0.47%
2352289 Gifto (GTO)$0.017997$10,873,986604,212,222 GTO$3,976,150-3%
2362043 Cindicator (CND)$0.007487$10,825,6211,445,976,590 CND$143,9763.25%
2373147 HYCON (HYC)$0.005406$10,727,2881,984,205,813 HYC$162,4960.07%
2383 Namecoin (NMC)$0.727650$10,722,93814,736,400 NMC$3,186-0.46%
2391026 Aeon (AEON)$0.675796$10,698,83415,831,459 AEON$5,077-4.36%
2402780 NKN (NKN)$0.030504$10,676,523350,000,000 NKN$969,539-1.24%
2412473 All Sports (SOC)$0.007104$10,655,7321,499,865,882 SOC$1,542,408-0.76%
2423874 IRISnet (IRIS)$0.028594$10,565,725369,510,397 IRIS$4,919,4155.64%
2431996 SALT (SALT)$0.130296$10,460,64880,283,637 SALT$472,795-8.14%
2443847 Contents Prot... (CPT)$0.003687$10,263,3312,783,592,023 CPT$747,4122.8%
2451779 Wagerr (WGR)$0.049744$10,171,368204,474,196 WGR$5,346-4.86%
2462335 Lightning Bit... (LBTC)$2.63$10,165,8113,860,808 LBTC$5,073,367-0.01%
2473617 ILCoin (ILC)$0.041636$10,146,743243,702,470 ILC$704,122-0.74%
2483826 TOP (TOP)$0.003500$10,145,6812,898,733,683 TOP$771,2900.87%
2491876 Dentacoin (DCN)$0.000031$10,123,132325,187,527,265 DCN$191,9161.87%
2502161 Raiden Networ... (RDN)$0.199171$10,076,82850,593,936 RDN$491,1661.62%
2515 Peercoin (PPC)$0.391734$10,024,34225,589,670 PPC$114,3682.96%
2522320 UTRUST (UTK)$0.022152$9,968,402450,000,000 UTK$779,985-1.11%
2533683 Aencoin (AEN)$0.037926$9,943,612262,182,923 AEN$35,4890.44%
2542939 Data Transact... (XD)$0.050214$9,840,056195,961,106 XD$228,4762.25%
2552843 Ether Zero (ETZ)$0.058715$9,659,689164,518,476 ETZ$1,901,7331.88%
2562364 TokenClub (TCT)$0.019762$9,513,712481,425,335 TCT$696,0036.32%
2573637 Aergo (AERGO)$0.091419$9,501,595103,934,838 AERGO$2,127,888-1.08%
2582235 Time New Bank (TNB)$0.003416$9,442,2032,764,277,210 TNB$1,022,3779.1%
2592937 VITE (VITE)$0.022682$9,416,791415,162,655 VITE$1,061,3862.28%
2602071 Request (REQ)$0.012825$9,360,573729,892,220 REQ$220,4640.92%
2612698 Hydro (HYDRO)$0.000862$9,343,52110,833,834,956 HYDRO$805,3315.31%
2623985 Origo (OGO)$0.025936$9,287,571358,101,149 OGO$914,8033.65%
2631955 Neblio (NEBL)$0.627093$9,278,94114,796,744 NEBL$641,75210.94%
2642711 doc.com Token (MTC)$0.013008$9,196,108706,948,870 MTC$29,249-0.6%
2652861 GoChain (GO)$0.011898$9,167,183770,507,364 GO$681,8923.92%
2663846 VeriBlock (VBK)$0.018294$9,135,321499,356,682 VBK$8,780-0.08%
2672544 Nucleus Vision (NCASH)$0.001559$9,100,4835,837,923,023 NCASH$1,509,75919.12%
2681918 Achain (ACT)$0.009569$9,090,139949,999,998 ACT$663,0661.42%
2691817 Ethos (ETHOS)$0.091456$8,928,15097,621,898 ETHOS$389,3860.2%
2701937 Po.et (POE)$0.002818$8,852,2893,141,592,653 POE$656,73114.34%
2712507 THEKEY (TKY)$0.001707$8,637,5605,060,038,287 TKY$4,871-0.16%
2724011 Bitsdaq (BQQQ)$0.004735$8,585,3591,813,049,162 BQQQ$10,708-1.14%
2733029 ZelCash (ZEL)$0.115833$8,580,86474,079,650 ZEL$9,063,218-1.19%
2742955 Cosmo Coin (COSM)$0.012772$8,567,295670,780,889 COSM$637,2232.29%
2753850 OTOCASH (OTO)$0.399094$8,507,03421,315,864 OTO$25,534-2.54%
2762458 Odyssey (OCN)$0.001271$8,497,3996,683,622,960 OCN$603,009-1.38%
2771834 Pillar (PLR)$0.032658$8,469,830259,348,201 PLR$1,573-3.85%
2782826 Zipper (ZIP)$0.000517$8,382,27716,199,999,812 ZIP$3,757,141-4.07%
2793756 #MetaHash (MHC)$0.006128$8,286,7241,352,238,792 MHC$1,101,193-2.85%
2802096 Ripio Credit ... (RCN)$0.016317$8,274,846507,139,428 RCN$304,981-0.79%
2812143 Streamr DATAcoin (DATA)$0.012204$8,264,164677,154,514 DATA$275,2754.62%
2824173 Levolution (LEVL)$0.385893$8,258,81521,401,801 LEVL$119,0780.89%
2832267 Tael (WABI)$0.143319$8,249,04057,557,387 WABI$2,076,6897.99%
2843126 ProximaX (XPX)$0.001350$8,231,8956,097,456,550 XPX$298,168-33.99%
285573 Burst (BURST)$0.003974$8,178,0022,058,135,133 BURST$71,9700.35%
2863244 Mindexcoin (MIC)$0.011947$8,167,000683,595,545 MIC$852,457-3.24%
2872767 APIS (APIS)$0.000910$8,152,4208,962,097,230 APIS$156,078-2.41%
2881974 Propy (PRO)$0.170985$8,117,25147,473,486 PRO$746,6615.07%
2892945 ContentBox (BOX)$0.008725$8,076,795925,709,105 BOX$78,923-7.55%
2902709 Morpheus Labs (MITX)$0.023064$8,034,928348,379,945 MITX$883,7218.13%
2911475 Incent (INCNT)$0.174353$8,023,14946,016,571 INCNT$14,225-0.61%
292707 Blocknet (BLOCK)$1.32$7,988,9206,050,717 BLOCK$5,967-0.56%
2932296 OST (OST)$0.012111$7,966,804657,839,263 OST$476,5933.28%
294624 bitCNY (BITCNY)$0.141462$7,858,19155,549,800 BITCNY$176,117,396-0.14%
2953164 PumaPay (PMA)$0.000344$7,852,36022,849,131,266 PMA$36,081-5.92%
2962505 Bluzelle (BLZ)$0.036423$7,621,102209,239,904 BLZ$320,2153.82%
297377 NavCoin (NAV)$0.115342$7,615,97566,029,238 NAV$133,2301.86%
29864 FLO (FLO)$0.049311$7,499,226152,081,648 FLO$14,562-1.66%
2992446 DATA (DTA)$0.000785$7,445,6879,487,493,344 DTA$292,332-0.75%
3002642 CyberVein (CVT)$0.007003$7,425,8861,060,404,496 CVT$286,52328.59%
3012591 Dropil (DROP)$0.000325$7,383,45322,739,685,259 DROP$1,095,4600.35%
302268 WhiteCoin (XWC)$0.029460$7,370,385250,183,629 XWC$124,1301.16%
3031768 AdEx (ADX)$0.099626$7,315,63973,430,701 ADX$745,5228.43%
3042212 Quantstamp (QSP)$0.011710$7,228,790617,314,171 QSP$254,5183.99%
3052559 Cube (AUTO)$0.001061$7,191,1866,774,940,000 AUTO$627,2820.49%
3062066 Everus (EVR)$0.015722$7,180,612456,725,259 EVR$1,706-6.19%
3074038 MovieBloc (MBL)$0.001980$7,145,1603,608,010,235 MBL$1,310,7520.92%
3082633 Stakenet (XSN)$0.080537$7,027,37287,256,444 XSN$1,292,1234.03%
3092369 Insolar (INS)$0.215428$7,001,40332,500,000 INS$793,593-1.16%
3101814 Metrix Coin (MRX)$0.000505$6,991,75713,849,699,577 MRX$44,135-16.59%
3113997 BlockStamp (BST)$0.365106$6,990,23819,145,796 BST$561,785-14.31%
3122316 DeepBrain Chain (DBC)$0.002179$6,972,0023,200,000,000 DBC$184,210-0.75%
3133306 Gemini Dollar (GUSD)$1.00$6,968,7016,966,986 GUSD$2,230,0200.98%
3142576 Tokenomy (TEN)$0.034711$6,942,136200,000,000 TEN$152,472-1.42%
3152643 Sentinel (SENT)$0.003469$6,938,7671,999,969,999 SENT$477,516-7%
3161172 Safex Token (SFT)$0.006164$6,922,6181,123,081,182 SFT$783-11.67%
3171984 Substratum (SUB)$0.017911$6,860,286383,021,000 SUB$2,9054.05%
3184115 Pivot Token (PVT)$0.001326$6,808,4245,135,200,000 PVT$714,875-1.6%
3192428 Scry.info (DDD)$0.015320$6,741,847440,057,074 DDD$226,1584%
3201828 SmartCash (SMART)$0.004766$6,737,8331,413,859,298 SMART$113,9561.38%
3213631 FOAM (FOAM)$0.023925$6,723,931281,043,151 FOAM$19,889-19.91%
322470 Viacoin (VIA)$0.286868$6,641,78423,152,759 VIA$214,3851.34%
3233948 TERA (TERA)$0.007847$6,628,466844,711,128 TERA$657,947-2.46%
3241732 Numeraire (NMR)$4.89$6,604,5951,349,328 NMR$1,4750.62%
3252902 POPCHAIN (PCH)$0.007333$6,547,122892,799,357 PCH$165,0762.53%
3261947 Monetha (MTH)$0.019097$6,522,314341,543,900 MTH$6,773,56938.99%
3271636 XTRABYTES (XBY)$0.015161$6,519,197430,000,000 XBY$853-0.23%
3281312 Steem Dollars (SBD)$0.851115$6,513,5027,652,904 SBD$19,7821.95%
3292665 Dero (DERO)$0.803241$6,512,0608,107,228 DERO$1,353,410-2.79%
3301726 ZrCoin (ZRC)$1.43$6,506,2564,562,147 ZRC$53,72012.87%
3312375 QunQun (QUN)$0.010097$6,503,208644,080,168 QUN$1,456,4080.17%
3323811 IntelliShare (INE)$0.037659$6,501,242172,634,296 INE$311,387-5.41%
3332554 Lympo (LYM)$0.007858$6,496,272826,672,989 LYM$131,0659.09%
3342763 Morpheus.Network (MRPH)$0.199082$6,418,97732,242,869 MRPH$134,4152.01%
3352400 OneRoot Network (RNT)$0.022445$6,376,176284,073,817 RNT$2,967,3492.73%
3362181 Genesis Vision (GVT)$1.43$6,321,2004,426,883 GVT$859,0004.73%
3373944 Artfinity (AT)$0.048686$6,274,925128,885,274 AT$2,226,8330.63%
3381405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,886-3.65%
3391853 OAX (OAX)$0.083291$6,257,62975,130,082 OAX$455,5065.76%
3402915 Moss Coin (MOC)$0.021551$6,191,511287,299,632 MOC$630,86310.27%
3412313 SIRIN LABS Token (SRN)$0.012543$6,168,794491,820,906 SRN$559,45517.76%
3422277 SmartMesh (SMT)$0.004573$6,130,4951,340,519,343 SMT$111,942-2.05%
3432602 NaPoleonX (NPX)$0.279365$6,111,04121,874,750 NPX$94,725-2.56%
3442223 BLOCKv (VEE)$0.002271$6,043,6312,661,778,006 VEE$1,1291.23%
3452287 LockTrip (LOC)$0.403994$6,040,57914,952,163 LOC$95,120-0.41%
3462341 SwftCoin (SWFTC)$0.001652$6,014,0623,639,990,384 SWFTC$4,602,74312.18%
3471784 Polybius (PLBT)$1.51$6,008,5153,969,565 PLBT$7,9510.23%
3482524 Universa (UTNP)$0.003249$6,006,3431,848,760,649 UTNP$16,455-3.06%
3494001 MenaPay (MPAY)$0.067689$5,971,96688,226,786 MPAY$111,505-2.66%
350405 DigitalNote (XDN)$0.000808$5,959,6767,372,476,768 XDN$1,909-0.21%
3511609 Asch (XAS)$0.063790$5,955,18093,355,331 XAS$345,85310.89%
3522835 Endor Protocol (EDR)$0.007621$5,881,803771,819,907 EDR$2,035,0657.77%
3532430 Hydro Protocol (HOT)$0.008347$5,859,720702,000,000 HOT$62,4650.43%
3543327 SIX (SIX)$0.021154$5,791,492273,776,596 SIX$920,7389.38%
3552735 Content Neutr... (CNN)$0.000147$5,757,56139,035,223,816 CNN$460,2380.8%
3562873 Metronome (MET)$0.607392$5,748,8199,464,755 MET$110,672-3.17%
357406 Boolberry (BBR)$0.435254$5,748,59513,207,454 BBR$13,634-0.67%
3584134 Akropolis (AKRO)$0.014315$5,726,104400,001,020 AKRO$321,173-7.54%
3592503 DMarket (DMT)$0.100143$5,700,31456,921,773 DMT$569,5634.93%
3602766 Cryptaur (CPT)$0.000604$5,653,0449,357,747,134 CPT$13,3192.39%
3612112 Red Pulse Pho... (PHX)$0.006773$5,618,508829,588,687 PHX$1,086,4704.73%
3623951 Pirate Chain (ARRR)$0.048614$5,610,035115,400,028 ARRR$2,156-10.2%
3633911 Ocean Protocol (OCEAN)$0.019897$5,584,660280,675,148 OCEAN$1,448,1240.88%
3642599 Noah Coin (NOAH)$0.000171$5,583,61832,687,957,978 NOAH$282,26619.4%
3651654 Bitcore (BTX)$0.321194$5,552,30917,286,447 BTX$9021.99%
3662529 Cashaa (CAS)$0.007304$5,528,500756,876,542 CAS$7,401-14.42%
3672727 Bezant (BZNT)$0.008527$5,515,908646,867,000 BZNT$208,354-3.53%
3684020 USDQ (USDQ)$1.00$5,514,7245,507,917 USDQ$133,099-0.06%
3692398 Selfkey (KEY)$0.001913$5,487,6662,868,184,470 KEY$868,09223.3%
3702933 BitMart Token (BMX)$0.035012$5,472,534156,304,677 BMX$1,078,226-1.81%
3712748 Loki (LOKI)$0.128280$5,424,35542,285,155 LOKI$41,561-0.14%
372558 Emercoin (EMC)$0.121060$5,368,19044,343,043 EMC$16,0828.41%
3732673 Own (CHX)$0.067363$5,349,47379,412,586 CHX$749,421-11.15%
3741409 SingularDTV (SNGLS)$0.008810$5,286,100600,000,000 SNGLS$133,523-1.08%
3752686 Lendingblock (LND)$0.006821$5,274,531773,241,706 LND$50,304-0.25%
3762499 SwissBorg (CHSB)$0.009104$5,242,242575,821,133 CHSB$36,081-0.2%
3773609 CWV Chain (CWV)$0.001478$5,147,2793,481,745,230 CWV$780,670-9.01%
3783988 VNT Chain (VNT)$0.002015$5,075,0242,518,558,068 VNT$151,5250.26%
3792739 Digix Gold Token (DGX)$48.94$5,058,819103,358 DGX$42,674-0.38%
3802991 NIX (NIX)$0.116019$5,017,27343,245,163 NIX$77,735-6.86%
3812498 Jibrel Network (JNT)$0.029314$4,985,747170,080,886 JNT$36,795-5.77%
3823475 BOX Token (BOX)$0.049812$4,962,01699,614,138 BOX$32,381-0.11%
3834006 STPT (STPT)$0.020445$4,934,828241,369,575 STPT$1,125,5557.2%
3842553 Refereum (RFR)$0.001205$4,914,9534,078,029,189 RFR$815,1068.71%
3851505 Spectrecoin (XSPEC)$0.218138$4,896,21022,445,451 XSPEC$8,6326.04%
3862627 TokenPay (TPAY)$0.300624$4,885,67016,251,736 TPAY$78,577-6.97%
3871552 Melon (MLN)$4.11$4,873,7971,186,787 MLN$4,027-0.13%
3883922 Tarush (TAS)$0.000809$4,851,4956,000,000,000 TAS$453,841-11.34%
389254 Gulden (NLG)$0.011197$4,847,408432,928,417 NLG$15,8129.06%
3902274 MediShares (MDS)$0.006535$4,844,042741,294,311 MDS$425,647-0.28%
3912058 AirSwap (AST)$0.032231$4,834,612150,000,000 AST$1,900,5676.44%
3922291 Genaro Network (GNX)$0.018757$4,792,597255,507,139 GNX$51,197-2.34%
3932471 Smartlands (SLT)$0.934924$4,768,9485,100,896 SLT$1,5705.09%
3941856 district0x (DNT)$0.007938$4,762,823600,000,000 DNT$470,3239.72%
3952482 CPChain (CPC)$0.012569$4,735,716376,765,852 CPC$896,131-0.28%
3962737 Global Social... (GSC)$0.008704$4,721,624542,448,121 GSC$87,352-1.16%
3972691 Penta (PNT)$0.000226$4,721,58820,904,176,545 PNT$183,9710.68%
3982379 Kcash (KCASH)$0.010583$4,714,621445,499,083 KCASH$1,775,8901.72%
3991949 Agrello (DLT)$0.054714$4,704,26085,978,873 DLT$437,6539.66%
4003376 Darico Ecosys... (DEC)$0.090370$4,657,99051,543,807 DEC$4,515-1.84%
4012153 Aeron (ARN)$0.234463$4,616,10119,688,000 ARN$1,661,8783.67%
4023842 Caspian (CSP)$0.010563$4,615,583436,961,105 CSP$96,36614.56%
4033722 TEMCO (TEMCO)$0.001682$4,589,2502,728,942,146 TEMCO$448,445-0.13%
404170 BlackCoin (BLK)$0.072754$4,580,72462,961,736 BLK$19,51431.07%
4053853 MultiVAC (MTV)$0.005780$4,566,373790,000,000 MTV$120,132-6.97%
4062239 Aave (LEND)$0.004043$4,561,6401,128,357,877 LEND$161,2465.07%
4072862 Smartshare (SSP)$0.000979$4,544,6914,639,918,911 SSP$789,129-2.57%
4083515 DEX (DEX)$0.023698$4,539,106191,542,291 DEX$15,8971.07%
4091983 VIBE (VIBE)$0.017390$4,523,793260,136,427 VIBE$1,074,8285.58%
4101899 YOYOW (YOYOW)$0.015041$4,512,205299,997,894 YOYOW$625,5979.19%
4111771 DAO.Casino (BET)$0.026972$4,511,710167,270,821 BET$4,736-10.09%
4122359 Polis (POLIS)$0.708733$4,511,5916,365,709 POLIS$12,7381.49%
4133227 Traceability ... (TAC)$0.006865$4,493,135654,533,131 TAC$18,478-3.09%
4142467 OriginTrail (TRAC)$0.015440$4,430,144286,928,834 TRAC$1,1910.72%
4152689 Rublix (RBLX)$0.212556$4,417,18920,781,284 RBLX$57,914-0.95%
4163845 V-ID (VIDT)$0.151519$4,393,80328,998,424 VIDT$736,7044.12%
4172275 ProChain (PRA)$0.088551$4,388,83149,562,749 PRA$255,138-8.82%
4182336 Game.com (GTC)$0.005730$4,362,935761,444,190 GTC$53,4560.09%
4194156 ImageCoin (IMG)$0.354181$4,310,57812,170,543 IMG$1,982,8680.87%
4202866 Sentinel Prot... (UPP)$0.014131$4,295,803303,994,835 UPP$456,495-0.44%
4212095 BOScoin (BOS)$0.006514$4,272,504655,909,453 BOS$15,769-2.92%
4221930 Primas (PST)$0.080190$4,225,43152,692,565 PST$784,411-7.05%
4232459 indaHash (IDH)$0.010537$4,214,176399,936,259 IDH$1,5726.37%
4242506 Swarm (SWM)$0.048971$4,174,23085,239,340 SWM$176,4580.48%
4252876 Ternio (TERN)$0.012417$4,149,236334,161,876 TERN$8,309-1.82%
4263784 OVCODE (OVC)$0.094441$4,141,15143,848,912 OVC$122,3310.19%
4272982 MVL (MVL)$0.000539$4,121,0347,649,476,413 MVL$138,8955.27%
4282776 Travala.com (AVA)$0.092829$4,110,79344,283,312 AVA$398,821-30.89%
4292868 Constellation (DAG)$0.004860$4,089,275841,330,834 DAG$400,7512.83%
4302321 QLC Chain (QLC)$0.017000$4,079,889240,000,000 QLC$296,1594.93%
4312484 Hi Mutual Soc... (HMC)$0.010073$4,070,548404,100,000 HMC$252,701-1.22%
4324053 Q DAO Governa... (QDAO)$48.24$4,061,63284,191 QDAO$77,670-2.38%
4332725 Skrumble Network (SKM)$0.003955$4,040,8021,021,680,996 SKM$894,585-2.72%
434588 Ubiq (UBQ)$0.094600$4,030,81642,609,099 UBQ$2,5382.4%
4352064 Maecenas (ART)$0.069059$4,029,44758,347,481 ART$84,691-1.35%
4362998 Vexanium (VEX)$0.006313$4,027,170637,918,298 VEX$149,151-0.88%
4372765 XYO (XYO)$0.000485$4,021,2498,295,439,522 XYO$2,360-1.2%
4388 Feathercoin (FTC)$0.016167$4,018,452248,553,320 FTC$7,016-2.37%
4392061 BlockMason Cr... (BCPT)$0.034498$4,007,263116,158,667 BCPT$279,8841.66%
4402354 GET Protocol (GET)$0.351154$3,999,03211,388,258 GET$7,8301.94%
4411723 SONM (SNM)$0.011028$3,965,811359,600,000 SNM$253,8652.32%
4423719 StableUSD (USDS)$1.00$3,963,7583,960,606 USDS$338,4470.05%
4433715 Cajutel (CAJ)$2.93$3,960,0651,352,389 CAJ$24,681-19.7%
4442344 AppCoins (APPC)$0.039422$3,944,378100,054,312 APPC$221,5421.41%
4452511 WePower (WPR)$0.006457$3,927,215608,221,473 WPR$475,2127.33%
4463772 STEM CELL COIN (SCC)$0.012230$3,921,633320,658,118 SCC$1,099-2.12%
4473642 Trade Token X (TIOX)$0.045673$3,906,99385,542,678 TIOX$521-4.52%
4482535 DADI (DADI)$0.051107$3,830,85874,957,758 DADI$55,0910.79%
4493956 BOMB (BOMB)$3.97$3,808,866959,304 BOMB$618,8116%
45042 Primecoin (XPM)$0.132280$3,806,02228,772,375 XPM$13,408-1.57%
4512548 POA Network (POA)$0.015576$3,769,749242,023,925 POA$141,5543%
4521786 SunContract (SNC)$0.030541$3,747,645122,707,503 SNC$409,24611.18%
4533081 Omnitude (ECOM)$0.057710$3,740,35964,813,301 ECOM$2,8504.18%
4543052 Eligma Token (ELI)$0.018692$3,728,320199,459,696 ELI$38,1973.3%
4552060 Change (CAG)$0.115739$3,665,87831,673,646 CAG$773-3.81%
4562558 Insights Network (INSTAR)$0.025217$3,659,119145,103,887 INSTAR$59,9160.5%
4572019 Viberate (VIB)$0.018929$3,628,428191,689,794 VIB$429,6381.72%
4581711 Electra (ECA)$0.000127$3,618,43528,581,917,072 ECA$2,375-31.88%
4592149 Unikoin Gold (UKG)$0.025050$3,603,425143,847,371 UKG$13,768-1.14%
4602081 Ambrosus (AMB)$0.024768$3,581,160144,590,975 AMB$298,6513.2%
4611298 LBRY Credits (LBC)$0.013522$3,551,654262,656,399 LBC$6,198-1.01%
462623 bitUSD (BITUSD)$0.995472$3,548,0713,564,210 BITUSD$1,0603.17%
4631881 DeepOnion (ONION)$0.218481$3,521,28816,117,126 ONION$11,71020.97%
4642468 LinkEye (LET)$0.005862$3,517,500600,000,000 LET$584,701-0.89%
4652838 PCHAIN (PI)$0.008027$3,504,816436,647,838 PI$646,506-0.52%
4664199 Swace (SWACE)$0.027694$3,500,902126,416,006 SWACE$99,82844.64%
467723 BitBay (BAY)$0.003436$3,477,2961,012,146,906 BAY$697-0.2%
4681500 Wings (WINGS)$0.036021$3,471,73996,379,730 WINGS$73,8690.99%
4694162 Storeum (STO)$0.028314$3,440,254121,502,601 STO$1,462-0.84%
4703628 Machine Xchan... (MXC)$0.004277$3,419,517799,489,740 MXC$2,093,587-1.44%
4714056 Ampleforth (AMPL)$0.606180$3,413,2915,630,821 AMPL$211,621-0.99%
472895 Xaurum (XAUR)$0.039093$3,387,12186,642,862 XAUR$7,8758.25%
4733281 Quanta Utilit... (QNTU)$0.000114$3,342,94929,279,582,414 QNTU$3,696-11.07%
4742033 BridgeCoin (BCO)$0.121959$3,292,90227,000,000 BCO$1,4496.96%
4753958 RedFOX Labs (RFOX)$0.033488$3,288,72098,205,516 RFOX$50,7515.39%
4762953 Blue Whale EX... (BWX)$0.082989$3,286,54439,602,182 BWX$125,478-2.27%
4773260 AMO Coin (AMO)$0.000409$3,242,9277,925,407,380 AMO$41,964-0.51%
478584 NativeCoin (N8V)$0.149399$3,226,68621,597,767 N8V$126,171-2.1%
4793136 MEET.ONE (MEETONE)$0.001685$3,223,0771,913,271,866 MEETONE$261,9301.01%
4802427 ChatCoin (CHAT)$0.004667$3,220,567690,000,640 CHAT$536,857-0.16%
4813040 CanonChain (CZR)$0.005835$3,213,439550,750,947 CZR$119,200-0.3%
482760 OKCash (OK)$0.042711$3,191,12674,713,773 OK$3,5781.85%
4832644 eosDAC (EOSDAC)$0.004821$3,185,355660,755,177 EOSDAC$122,002-3.3%
4843917 Sentivate (SNTVT)$0.001456$3,178,0222,182,270,263 SNTVT$133,2768.44%
4852827 Phantasma (SOUL)$0.054441$3,175,71558,332,939 SOUL$158,9450.74%
4862392 Bottos (BTO)$0.005804$3,168,777545,990,153 BTO$477,6870.65%
4873200 Nasdacoin (NSD)$0.154343$3,158,64820,465,124 NSD$418,7304.27%
488576 GameCredits (GAME)$0.044609$3,115,35069,836,100 GAME$6,5592.8%
4892348 Measurable Da... (MDT)$0.005596$3,105,430554,984,069 MDT$2,783,3904.01%
4902641 Apex (CPX)$0.006644$3,094,557465,774,328 CPX$135,581-5.02%
4913867 NeoWorld Cash (NASH)$0.000154$3,092,08220,095,418,934 NASH$176,206-8.61%
4922847 Abyss Token (ABYSS)$0.013460$3,067,969227,939,117 ABYSS$80,813-0.36%
4931050 Shift (SHIFT)$0.226940$3,033,52513,367,054 SHIFT$7,0350.51%
4942569 CoinPoker (CHP)$0.009625$3,020,382313,792,465 CHP$94,5080.2%
4953297 Gene Source C... (GENE)$0.007803$2,926,408375,044,800 GENE$23,976-0.27%
4962546 Remme (REM)$0.004412$2,908,587659,315,410 REM$291,9221.44%
4973727 Flowchain (FLC)$4.21$2,904,202690,073 FLC$282,533-2.21%
4982879 Origin Sport (ORS)$0.015950$2,894,037181,438,858 ORS$7,398,5103.7%
4991719 Peerplays (PPY)$0.641115$2,886,0054,501,541 PPY$174,571-0.52%
5003838 Esportbits (HLT)$0.142599$2,857,69420,040,030 HLT$51,8219.33%
5012675 Dock (DOCK)$0.005716$2,847,559498,136,437 DOCK$1,214,669-1.71%
5022466 aXpire (AXPR)$0.010039$2,845,457283,454,203 AXPR$110,986-6.02%
5033474 YGGDRASH (YEED)$0.000520$2,830,4595,447,415,594 YEED$155,221-8.1%
5042552 IHT Real Esta... (IHT)$0.004033$2,818,041698,815,674 IHT$54,007-4.32%
5051775 adToken (ADT)$0.003532$2,804,553794,000,000 ADT$70,4374.77%
5062659 Dignity (DIG)$0.005348$2,797,163523,036,421 DIG$35,3434.24%
5072693 Loopring [NEO] (LRN)$0.024603$2,795,009113,602,931 LRN$6970.51%
5082938 Hashgard (GARD)$0.000049$2,773,09356,583,225,615 GARD$270,650-3.43%
5093648 CoinUs (CNUS)$0.008141$2,767,954340,000,000 CNUS$6,840-28.33%
5103514 SINOVATE (SIN)$0.004298$2,763,569642,974,411 SIN$73,238-4.9%
5112892 Wowbit (WWB)$0.009931$2,758,607277,777,778 WWB$187,462-1.92%
5123754 EveryCoin (EVY)$0.000289$2,713,8499,380,000,000 EVY$543,728-3.15%
5132841 LoyalCoin (LYL)$0.000504$2,698,7525,353,626,190 LYL$51019.31%
5142120 Etherparty (FUEL)$0.002929$2,694,132919,879,578 FUEL$390,3412.5%
5152869 Merculet (MVP)$0.001072$2,666,7442,487,682,028 MVP$190,964-1.03%
5162958 TurtleCoin (TRTL)$0.000051$2,666,22851,832,548,135 TRTL$705,284-0.2%
5173932 Connect Coin (XCON)$0.068346$2,665,27238,996,796 XCON$16,846-12.44%
5181658 Lunyr (LUN)$1.15$2,652,2152,297,853 LUN$347,4500.15%
5193622 nOS (NOS)$0.025700$2,634,300102,500,000 NOS$105,520-0.21%
5201473 Pascal Coin (PASC)$0.094592$2,627,21427,774,200 PASC$127,3431.35%
5214026 LiquidApps (DAPP)$0.009521$2,610,785274,216,791 DAPP$5,247-0.24%
5223186 Zen Protocol (ZP)$0.115494$2,606,59222,569,150 ZP$1,048-7.3%
5232480 Qitmeer (HLC)$0.006671$2,595,128389,009,995 HLC$67,766-4.43%
5241022 LEOcoin (LEO)$0.021327$2,580,844121,010,421 LEO$2,988-9.17%
52589 Mooncoin (MOON)$0.000011$2,564,818225,947,530,538 MOON$5658.19%
5262916 Nimiq (NIM)$0.000580$2,564,1594,418,209,181 NIM$227,635-7.73%
5273156 Airbloc (ABL)$0.010124$2,555,030252,376,219 ABL$58,0470.97%
5282757 Callisto Network (CLO)$0.001318$2,545,9361,931,276,893 CLO$7,315-10.73%
5293650 COVA (COVA)$0.001015$2,534,5412,496,011,000 COVA$1,067,0916.46%
5303010 Coinsuper Eco... (CEN)$0.006124$2,527,103412,681,135 CEN$174,493-4.02%
5312604 BitGreen (BITG)$0.257583$2,522,3899,792,537 BITG$11,10153.44%
5323733 S4FE (S4F)$0.009440$2,519,114266,867,526 S4F$3,980-13.87%
5332437 YEE (YEE)$0.001842$2,514,7781,365,218,125 YEE$119,7743.68%
5341715 MobileGo (MGO)$0.024988$2,498,72999,996,877 MGO$78,53323.24%
5352357 AI Doctor (AIDOC)$0.005632$2,496,729443,295,272 AIDOC$1,497,987-9.84%
5363082 VINchain (VIN)$0.004207$2,482,406590,108,901 VIN$219,8400.65%
5372901 FansTime (FTI)$0.000870$2,479,0322,850,000,000 FTI$481,5714.08%
5382662 Haven Protocol (XHV)$0.313347$2,459,4937,849,101 XHV$282,1305.61%
53925 GoldCoin (GLC)$0.058666$2,444,12841,662,072 GLC$13,0507.17%
5402714 Nexty (NTY)$0.000016$2,441,991151,095,803,417 NTY$1,560,967-0.09%
5412315 HTMLCOIN (HTML)$0.000046$2,441,25653,067,332,240 HTML$516-0.56%
5423466 Insureum (ISR)$0.011408$2,432,696213,251,433 ISR$10,3170.09%
5432728 Winding Tree (LIF)$0.112498$2,405,41821,381,927 LIF$9,47212.45%
5443663 Footballcoin (XFC)$0.006419$2,405,084374,660,526 XFC$1,878-1.42%
5452481 Zeepin (ZPT)$0.004750$2,375,021500,000,000 ZPT$54,141-2.39%
5462162 Delphy (DPY)$0.037923$2,339,55361,691,423 DPY$102,8100.48%
5473307 Spendcoin (SPND)$0.004811$2,332,611484,864,391 SPND$368,5548.09%
5483748 Hxro (HXRO)$0.039664$2,316,78858,410,980 HXRO$2,0718.14%
5493710 SDChain (SDA)$0.001539$2,308,8461,499,999,978 SDA$376,1096.32%
55077 Diamond (DMD)$0.695153$2,292,4473,297,762 DMD$12,316-14.73%
5511527 Waves Communi... (WCT)$0.228793$2,287,9219,999,966 WCT$13,799-2.2%
5523799 SafeCoin (SAFE)$0.082179$2,279,24227,735,063 SAFE$526-1.84%
5532828 SPINDLE (SPD)$0.000708$2,274,1393,211,962,623 SPD$18,77514.03%
5543815 Eterbase Coin (XBASE)$0.002312$2,270,227981,991,844 XBASE$599,498-0.59%
5553870 Lition (LIT)$0.087864$2,256,60725,682,869 LIT$1,049,712-3.85%
5564217 BOSAGORA (BOA)$0.014141$2,255,507159,505,629 BOA$107,3811.49%
5573698 Observer (OBSR)$0.001682$2,252,7341,338,928,788 OBSR$133,486-0.26%
5582231 Flixxo (FLIXX)$0.026214$2,210,48984,323,675 FLIXX$3,5336.87%
5592685 Zebi (ZCO)$0.003549$2,183,000615,069,617 ZCO$322,581-9.88%
5603016 NeuroChain (NCC)$0.005227$2,180,563417,169,757 NCC$787,1718.65%
5613334 X-CASH (XCASH)$0.000050$2,159,87342,773,044,018 XCASH$8,479-5.61%
5622882 0Chain (ZCN)$0.053627$2,151,31940,116,166 ZCN$1,201-3.47%
5632497 Medicalchain (MTN)$0.007380$2,141,465290,156,962 MTN$87,3800.63%
5643371 MIR COIN (MIR)$0.003434$2,129,327620,041,495 MIR$330,043-0.82%
5653843 BOLT (BOLT)$0.005160$2,098,989406,800,355 BOLT$934,060-1.33%
5662696 DAEX (DAX)$0.005907$2,094,848354,666,702 DAX$682,3943.06%
5673242 Beetle Coin (BEET)$0.010550$2,080,387197,185,519 BEET$71,2566.65%
5682209 Ink (INK)$0.004472$2,074,597463,910,527 INK$6,2050.8%
5692927 sUSD (SUSD)$1.00$2,066,1512,064,477 SUSD$1,4110.27%
5703768 PIBBLE (PIB)$0.000231$2,060,6258,933,572,050 PIB$705-8.15%
5713992 COTI (COTI)$0.027699$2,057,83974,293,466 COTI$933,271-3.18%
5721447 ZClassic (ZCL)$0.277665$2,033,1317,322,250 ZCL$77,3256.19%
5732561 BitTube (TUBE)$0.013884$2,032,576146,397,181 TUBE$8,7991.07%
5742343 CanYaCoin (CAN)$0.022717$2,026,92089,223,036 CAN$2,63115.77%
5753233 Ulord (UT)$0.017894$2,025,145113,173,761 UT$37,529-1.89%
5761751 ATC Coin (ATCC)$0.005715$2,021,648353,762,744 ATCC$5,2482.67%
5773072 MassGrid (MGD)$0.027165$2,018,90174,321,106 MGD$659-2.38%
5783632 Opacity (OPQ)$0.016004$2,004,178125,229,260 OPQ$2,453-5.93%
5793813 PTON (PTON)$0.000218$1,995,4249,135,656,069 PTON$696,3541.54%
5803138 Noku (NOKU)$0.083459$1,984,39823,777,028 NOKU$717-2.61%
5811154 Radium (RADS)$0.521369$1,983,5573,804,519 RADS$7374.29%
582495 I/O Coin (IOC)$0.112161$1,977,93317,634,751 IOC$5190.79%
5832726 DAOstack (GEN)$0.047868$1,976,71641,295,043 GEN$3,209-6.4%
5843942 Qwertycoin (QWC)$0.000020$1,974,04197,654,414,465 QWC$1,3055.88%
5852283 Datum (DAT)$0.001965$1,966,3031,000,435,124 DAT$464,006-16.23%
586323 VeriCoin (VRC)$0.061307$1,962,01632,003,118 VRC$9,2831.78%
5873279 Rotharium (RTH)$0.577752$1,939,6693,357,270 RTH$68,704-16.64%
5881883 Adshares (ADS)$0.054891$1,916,37734,912,393 ADS$136,762-3.04%
5893366 SafeInsure (SINS)$0.560480$1,898,2103,386,759 SINS$1,113,8483.89%
5903658 Fountain (FTN)$0.030391$1,896,18362,393,566 FTN$260,1123.04%
5913895 Matrexcoin (MAC)$0.109926$1,891,80017,209,730 MAC$1,5471%
592182 Myriad (XMY)$0.001111$1,883,6841,694,749,750 XMY$5508.39%
5932880 Rate3 (RTE)$0.002114$1,880,495889,382,388 RTE$330,626-4.96%
5943095 Niobium Coin (NBC)$0.038237$1,876,59849,077,668 NBC$11,61529.39%
5953305 Eden (EDN)$0.003125$1,874,888600,000,000 EDN$1,277,109-10.57%
5962758 Unibright (UBT)$0.013308$1,857,576139,579,219 UBT$136,6825.95%
5972450 carVertical (CV)$0.000242$1,851,9007,650,893,617 CV$34,6122.6%
5982921 OneLedger (OLT)$0.005501$1,850,785336,422,896 OLT$260,542-7.63%
5993750 eXPerience Chain (XPC)$0.000020$1,845,19491,090,814,961 XPC$75,2296.46%
6003015 Brickblock (BBK)$0.024553$1,844,70175,131,283 BBK$16,571-7.23%
6013316 smARTOFGIVING (AOG)$0.025167$1,844,46873,288,778 AOG$4,784295.83%
6022669 MARK.SPACE (MRK)$0.002374$1,837,076773,976,757 MRK$18,439-2.56%
6033831 Safe Haven (SHA)$0.000609$1,830,3123,005,855,396 SHA$128,7269.59%
6042723 FuzeX (FXT)$0.002217$1,828,530824,627,153 FXT$48,6800%
6051478 DECENT (DCT)$0.035581$1,825,54451,306,089 DCT$6,9279.42%
6062342 Covesting (COV)$0.100989$1,817,80118,000,000 COV$2,932-1.93%
6072472 Fortuna (FOTA)$0.003784$1,816,293479,997,016 FOTA$83,2731.19%
608448 Stealth (XST)$0.054868$1,811,62233,017,830 XST$4,3121.81%
6092500 Zilla (ZLA)$0.029871$1,792,24560,000,000 ZLA$195,651-5.89%
6102009 Bismuth (BIS)$0.130047$1,786,71813,738,963 BIS$1,02311.67%
6113435 Snetwork (SNET)$0.011444$1,785,380156,003,735 SNET$708,680-1.79%
6121596 Edgeless (EDG)$0.015167$1,775,285117,046,967 EDG$11,915-7.14%
6133912 W Green Pay (WGP)$0.202979$1,773,7658,738,649 WGP$828,5501.7%
6143140 Ubex (UBEX)$0.000570$1,770,0313,103,856,376 UBEX$162,846-0.29%
6152399 Internet Node... (INT)$0.033189$1,762,33253,100,212 INT$2,148,260-5.56%
6163742 Chimpion (BNANA)$0.054927$1,742,70331,727,776 BNANA$45,661-2.92%
6173590 CrypticCoin (CRYP)$0.000681$1,735,3202,549,994,072 CRYP$48,898-23.07%
6183634 Kambria (KAT)$0.001406$1,729,8861,230,544,848 KAT$575,8822.05%
6192634 XinFin Network (XDCE)$0.000440$1,707,4453,877,481,360 XDCE$127,828-3.01%
6202337 Lamden (TAU)$0.011946$1,698,931142,215,728 TAU$3,61511.77%
6212439 SelfSell (SSC)$0.004319$1,684,604390,000,000 SSC$2,111,8331.1%
6222158 Phore (PHR)$0.091092$1,678,15518,422,725 PHR$63,5098.45%
6234224 Mcashchain (MCASH)$0.016593$1,666,131100,410,496 MCASH$10,7632.06%
6241810 CVCoin (CVN)$0.133955$1,658,48112,380,890 CVN$299,8920.81%
6252017 KickCoin (KICK)$0.001004$1,646,9451,640,087,592 KICK$45,994-4.15%
6263352 MidasProtocol (MAS)$0.005230$1,629,275311,500,000 MAS$128,900-0.07%
6274189 Ultra (UOS)$0.023601$1,626,76268,926,436 UOS$671-1.89%
6282382 Spectre.ai Ut... (SXUT)$0.065938$1,617,44024,529,558 SXUT$6,34522.18%
6293581 Kleros (PNK)$0.007164$1,615,774225,548,810 PNK$1,511-7.83%
630699 NuShares (NSR)$0.000578$1,606,0782,777,600,756 NSR$760-24.79%
6312493 STK (STK)$0.004649$1,599,147343,971,372 STK$102,188-1.51%
6322620 Switcheo (SWTH)$0.003055$1,596,657522,694,673 SWTH$8,493-7.31%
6333762 1SG (1SG)$0.723322$1,582,7332,188,143 1SG$1,232,3580.01%
6341950 Hiveterminal ... (HVN)$0.003850$1,579,748410,288,182 HVN$6,146-1.76%
6352572 BABB (BAX)$0.000075$1,574,41120,999,999,999 BAX$60,929-0.04%
636720 Crown (CRW)$0.067594$1,548,15422,903,694 CRW$2,5114.97%
6373638 Skychain (SKCH)$0.206593$1,546,4127,485,311 SKCH$6,25341.46%
6383598 Optimal Shelf... (OSA)$0.001112$1,545,5151,389,796,615 OSA$5,4892.09%
6392391 EchoLink (EKO)$0.003090$1,545,129500,000,000 EKO$286,704-2.71%
6403022 ZMINE (ZMN)$0.009252$1,540,451166,505,975 ZMN$3,5501.71%
6412567 DATx (DATX)$0.001100$1,530,9151,391,302,551 DATX$1,661,26615.17%
6424047 Naka Bodhi Token (NBOT)$0.025390$1,523,42460,000,000 NBOT$2,519-5.96%
6432410 SpaceChain (SPC)$0.002928$1,510,414515,923,518 SPC$88,566-2.17%
6442924 FNKOS (FNKOS)$0.009748$1,506,646154,552,188 FNKOS$20,8060.35%
6451208 RevolutionVR (RVR)$0.007174$1,506,596210,000,000 RVR$1,0383.43%
6462551 Bezop (BEZ)$0.026808$1,492,78555,683,378 BEZ$1,88521.02%
6472088 EXRNchain (EXRN)$0.000016$1,486,11992,500,000,000 EXRN$52,7100.17%
6483337 QChi (QCH)$0.045809$1,481,39232,338,569 QCH$178,5710.96%
6493402 Ifoods Chain (IFOOD)$0.000592$1,480,7122,499,999,990 IFOOD$11,0095.4%
6502667 FintruX Network (FTX)$0.015428$1,465,68195,000,000 FTX$81728.72%
6512490 CargoX (CXO)$0.009431$1,462,375155,067,833 CXO$12,745-1.38%
6521737 XEL (XEL)$0.015817$1,450,07591,676,277 XEL$7316.18%
6533854 Unification (UND)$0.037273$1,449,82638,897,788 UND$132,830-7.44%
6543816 Verasity (VRA)$0.000585$1,449,5192,477,985,560 VRA$2,503,3240.24%
6553141 Blockpass (PASS)$0.008627$1,442,562167,223,762 PASS$2,161-3.91%
6562949 Kryll (KRL)$0.059322$1,436,90524,221,943 KRL$1,058-0.41%
6572595 NANJCOIN (NANJ)$0.000074$1,435,03119,361,889,557 NANJ$4,638-0.17%
6583712 Cloudbric (CLB)$0.003346$1,422,362425,042,304 CLB$12,179-0.09%
659362 CloakCoin (CLOAK)$0.265306$1,413,6985,328,566 CLOAK$7,515-32.88%
6602175 DecentBet (DBET)$0.007493$1,413,453188,632,973 DBET$10,15027.78%
6612913 DaTa eXchange (DTX)$0.018379$1,411,86176,819,977 DTX$8650.16%
6623065 ICE ROCK MINING (ROCK2)$0.089621$1,409,22315,724,272 ROCK2$210,6146.42%
6632578 TE-FOOD (TFD)$0.002726$1,402,709514,511,173 TFD$3,0303.5%
6644191 NOIA Network (NOIA)$0.036203$1,397,27938,596,149 NOIA$894,2860.06%
6652165 ERC20 (ERC20)$0.027766$1,388,27850,000,000 ERC20$88,764-6.21%
6663389 Tolar (TOL)$0.005646$1,384,775245,245,876 TOL$317,198-1.65%
6673998 Krios (KRI)$0.012008$1,379,518114,887,549 KRI$18,990-0.65%
6683732 Conceal (CCX)$0.299006$1,374,3234,596,310 CCX$40,027-14.18%
6692389 ugChain (UGC)$0.002399$1,364,722568,842,039 UGC$4,464-3.41%
6702107 LUXCoin (LUX)$0.218111$1,363,8726,253,124 LUX$664-3.61%
6713711 Plair (PLA)$0.000068$1,353,41119,858,508,800 PLA$7,0252%
6723795 ZEON (ZEON)$0.000054$1,351,27925,112,819,353 ZEON$418,280125.37%
6733735 VegaWallet Token (VGW)$0.123136$1,349,70910,961,109 VGW$9,148-3.45%
6743243 Moneytoken (IMT)$0.000143$1,345,9429,430,337,527 IMT$12,49014.14%
6753023 Semux (SEM)$0.116425$1,345,47711,556,572 SEM$14,9783.94%
6763419 Quasarcoin (QAC)$0.007992$1,345,097168,312,065 QAC$5,6670.97%
6772610 Peculium (PCL)$0.000657$1,337,7712,037,152,634 PCL$89,9440.93%
6781107 PAC Global (PAC)$0.000175$1,333,8447,604,803,858 PAC$3,644-39.37%
6793691 Kuai Token (KT)$0.138845$1,320,8109,512,850 KT$9,122,488-0.03%
6804138 WinStars.live (WNL)$0.082900$1,319,60515,918,052 WNL$69,727-7.82%
6812562 Education Eco... (LEDU)$0.006051$1,317,886217,789,857 LEDU$15,119-5.93%
6822425 Global Awards... (GAT)$0.001919$1,316,258685,805,346 GAT$18,465-7.3%
6832542 Tidex Token (TDX)$0.138065$1,312,3109,504,980 TDX$34,828-1.57%
6841998 Ormeus Coin (ORME)$0.036455$1,308,91535,904,998 ORME$83,9783.53%
6854054 IG Gold (IGG)$0.000134$1,302,5849,686,208,740 IGG$1,9608.84%
6863499 Liquidity Net... (LQD)$0.029927$1,296,85943,334,645 LQD$161,367-3.24%
6873963 DreamTeam Token (DREAM)$0.035964$1,296,54136,051,315 DREAM$3,787-1.12%
6882867 Bittwatt (BWT)$0.004203$1,290,435307,006,848 BWT$2,321-0.32%
6893655 Fiii (FIII)$0.002675$1,290,352482,404,699 FIII$28,2363.56%
6904194 LNX Protocol (LNX)$0.004718$1,281,498271,607,626 LNX$277,1720.35%
6913608 Howdoo (UDOO)$0.007471$1,251,515167,512,217 UDOO$25,428-8.63%
6922248 Cappasity (CAPP)$0.002330$1,250,141536,449,149 CAPP$134,4243.09%
6932184 Privatix (PRIX)$1.14$1,243,2791,093,386 PRIX$4,0308.39%
6941669 Humaniq (HMQ)$0.006682$1,241,573185,811,695 HMQ$81,780-2.84%
6951916 BiblePay (BBP)$0.000708$1,237,7881,749,499,322 BBP$522-0.41%
6963824 Vanta Network (VNT)$0.000439$1,233,6832,812,526,833 VNT$320,9535.35%
6972988 Pigeoncoin (PGN)$0.000369$1,226,1613,326,490,875 PGN$31,4972.08%
6983461 PlayCoin [ERC20] (PLY)$0.006780$1,225,111180,689,167 PLY$236,9878.44%
6993785 AIDUS TOKEN (AID)$0.006124$1,224,879200,000,000 AID$11,919-1.5%
7002477 Nework (NKC)$0.008183$1,207,642147,586,172 NKC$74,415-6.12%
7012305 NAGA (NGC)$0.016862$1,207,34671,601,113 NGC$1,283-1.93%
7022199 ALQO (XLQ)$0.020922$1,201,19257,412,659 XLQ$3,051-1.02%
7032855 CashBet Coin (CBC)$0.007412$1,200,248161,939,071 CBC$23,3001.76%
7046 Novacoin (NVC)$0.512606$1,197,3242,335,757 NVC$1,116-1.86%
7053757 GMB (GMB)$0.002313$1,196,494517,356,899 GMB$55,4360.62%
7062571 Graft (GRFT)$0.002064$1,194,843578,938,089 GRFT$32,3225.73%
7072891 Cardstack (CARD)$0.000502$1,191,2372,371,611,824 CARD$125,714-0.08%
7083432 Rapids (RPD)$0.000176$1,183,1426,712,634,823 RPD$11,287-5.16%
7092047 Zeusshield (ZSC)$0.000946$1,177,7591,245,022,016 ZSC$20,586-0.91%
7103506 IONChain (IONC)$0.009625$1,166,374121,180,605 IONC$492,6680.72%
7111556 Chronobank (TIME)$1.62$1,153,058710,113 TIME$50,14222.24%
7122407 AICHAIN (AIT)$0.002152$1,151,717535,067,071 AIT$93,916-3.9%
7131905 TrueFlip (TFL)$0.183609$1,147,0556,247,267 TFL$6971.24%
7143336 IQeon (IQN)$0.411941$1,145,7212,781,277 IQN$8,2452.74%
7152688 Vipstar Coin (VIPS)$0.000033$1,142,90335,096,930,941 VIPS$514-12.48%
7162245 Presearch (PRE)$0.007265$1,126,071155,000,000 PRE$14,3882.17%
7172022 Internxt (INXT)$1.75$1,104,155629,610 INXT$55,849-2.88%
7183861 Infinitus Token (INF)$0.081431$1,098,91713,495,107 INF$806155.28%
7192972 ZPER (ZPR)$0.000840$1,087,1391,294,901,316 ZPR$1,711-20.08%
7202325 Matryx (MTX)$0.046799$1,086,87223,224,303 MTX$216,97411.66%
7212078 LIFE (LIFE)$0.000046$1,082,81423,442,468,688 LIFE$20,6994.06%
7222856 CEEK VR (CEEK)$0.002154$1,081,095501,951,915 CEEK$4,814-0.24%
7232273 Uquid Coin (UQC)$0.107693$1,076,93010,000,000 UQC$94,061-1.91%
7242191 Paypex (PAYX)$0.015724$1,075,95868,428,768 PAYX$32,946-11.44%
7253096 Pundi X NEM (NPXSXEM)$0.000441$1,074,4322,434,893,062 NPXSXEM$1,188,5150.17%
7263758 Max Property ... (MPG)$0.009083$1,067,718117,545,307 MPG$9,224-23.54%
7272510 Datawallet (DXT)$0.002684$1,047,192390,222,225 DXT$2,0884.04%
7283713 Wibson (WIB)$0.000401$1,045,5742,610,563,667 WIB$2,595-0.98%
7293199 Cashbery Coin (CBC)$0.015419$1,035,93367,186,714 CBC$2,847-0.38%
7304024 Raven Protocol (RAVEN)$0.000555$1,019,1991,837,814,058 RAVEN$61,9930.93%
7312208 EncrypGen (DNA)$0.015176$1,017,21667,029,977 DNA$2,0174.09%
7324200 ChainX (PCX)$6.86$1,015,387147,993 PCX$716,664-0.62%
7334120 Prometeus (PROM)$0.377677$995,2572,635,204 PROM$132,80610.58%
7343335 Shard (SHARD)$0.050941$991,66919,467,133 SHARD$97865.36%
7352575 Bitcoin Private (BTCP)$0.207883$983,9164,733,038 BTCP$1,253-12.71%
7362850 TRAXIA (TMT)$0.001958$978,947500,000,000 TMT$116,8640.03%
7373782 ONOToken (ONOT)$0.000060$977,12316,264,663,127 ONOT$632-1.8%
7381382 NoLimitCoin (NLC2)$0.002418$976,810403,970,519 NLC2$10,3888.32%
7392837 0xBitcoin (0xBTC)$0.198944$976,7574,909,700 0xBTC$981,299-2.05%
7402139 MinexCoin (MNX)$0.166300$958,9735,766,529 MNX$331,37218.25%
7411989 COS (COS)$0.030723$948,39330,868,993 COS$9,3082%
742626 NuBits (USNBT)$0.086138$945,94410,981,667 USNBT$6,669-7.61%
7433729 WOLLO (WLO)$0.021867$941,55243,057,496 WLO$989-0.34%
7443234 Xriba (XRA)$0.009693$935,58596,516,895 XRA$1,07310.45%
7452438 Acute Angle C... (AAC)$0.003612$902,949250,000,000 AAC$590,986-11.53%
7463388 FREE Coin (FREE)$1e-07$901,1468,700,200,594,990 FREE$8,0491.99%
7472041 BitcoinZ (BTCZ)$0.000176$899,0685,097,653,257 BTCZ$83121.01%
7482310 Bounty0x (BNTY)$0.003844$894,692232,720,097 BNTY$5,6524.89%
7493878 Swap (XWP)$0.150504$892,1625,927,838 XWP$614,374-2.09%
7502360 Hacken (HKN)$0.162060$889,4765,488,560 HKN$2,932-6.15%
7513340 Mallcoin (MLC)$0.005032$886,321176,136,853 MLC$14,0075.35%
7523877 WebDollar (WEBD)$0.000146$883,8866,060,226,871 WEBD$5,564-0.79%
7532242 Qbao (QBT)$0.013403$875,90965,351,403 QBT$6,111-5.32%
7543962 Vodi X (VDX)$0.002528$869,991344,125,063 VDX$115,617-3.19%
7552771 RED (RED)$0.006673$867,454130,000,009 RED$4,912-0.15%
7562762 Open Platform (OPEN)$0.001201$863,561718,950,534 OPEN$7,4447.41%
7573314 Blockparty (B... (BOXX)$0.026582$862,69732,453,993 BOXX$36,3789.19%
7582753 Colu Local Ne... (CLN)$0.008549$861,568100,785,524 CLN$1,09115.35%
759293 Bitcoin Plus (XBC)$6.60$844,726128,001 XBC$10,0640.06%
7603694 INMAX (INX)$0.211354$840,1883,975,263 INX$21,119-1.16%
7611082 SIBCoin (SIB)$0.047141$839,15717,800,884 SIB$3,9510.08%
76293 42-coin (42)$19966.76$838,60342 42$769-9.9%
7632573 Electrify.Asia (ELEC)$0.001576$834,423529,591,779 ELEC$2,4266.57%
7643823 OLXA (OLXA)$0.000613$823,6761,344,349,110 OLXA$23,73635.88%
7653796 MESG (MESG)$0.038452$808,32521,021,569 MESG$225,628-6.93%
7662178 Upfiring (UFR)$0.037183$803,14521,600,000 UFR$6,403-0.68%
767920 SounDAC (XSD)$0.054499$794,69914,581,806 XSD$1,28823.9%
7682006 Cobinhood (COB)$0.001920$789,277410,999,847 COB$6,6258.39%
7692624 Sentinel Chain (SENC)$0.003971$783,331197,269,666 SENC$5,65012.46%
7701861 Stox (STX)$0.014553$774,66453,229,090 STX$929-0.93%
7712699 Sharder (SS)$0.002699$764,640283,282,765 SS$105,148-3.07%
7722592 Banca (BANCA)$0.000042$761,13817,926,481,684 BANCA$11,8940.9%
7733786 Lunes (LUNES)$0.005034$758,842150,728,538 LUNES$9,57132.95%
7742541 Storiqa (STQ)$0.000069$757,65510,920,877,605 STQ$60,3379.09%
7753194 DPRating (RATING)$0.000288$750,0642,605,809,246 RATING$1,545,3561.77%
7763734 ELA Coin (ELAC)$0.004235$745,763176,114,189 ELAC$141,107-0.55%
7772390 BANKEX (BKX)$0.005393$744,425138,040,901 BKX$99,858-3.43%
7783168 FarmaTrust (FTT)$0.001229$737,625600,000,000 FTT$6,480-0.23%
7792070 DomRaider (DRT)$0.001247$737,402591,500,000 DRT$8328.34%
7802626 Friendz (FDZ)$0.001552$736,578474,627,156 FDZ$58,633-13.27%
7813667 Atomic Wallet... (AWC)$0.117062$732,4906,257,259 AWC$1,536-8.83%
7822478 CoinFi (COFI)$0.003692$727,271196,964,277 COFI$32,28119.62%
7832597 UpToken (UP)$0.004953$725,751146,540,250 UP$2,544-0.26%
7842105 Pirl (PIRL)$0.013926$724,49052,022,712 PIRL$3,932-4.53%
7852516 MktCoin (MLM)$0.000599$724,4101,209,529,900 MLM$3,8454.2%
7862363 Zap (ZAP)$0.005493$722,581131,534,257 ZAP$25,196-1.54%
7872893 On.Live (ONL)$0.033115$716,02021,622,215 ONL$19,73910.49%
7883520 VisionX (VNX)$0.000204$714,5633,500,000,000 VNX$52,116-1.53%
7893438 Oxycoin (OXY)$0.000768$713,107928,278,467 OXY$6,1212.41%
7903879 ESBC (ESBC)$0.042025$712,44616,952,873 ESBC$198,3621.95%
7912564 HOQU (HQX)$0.004204$711,025169,144,018 HQX$6,407,4002.56%
7922525 Alphacat (ACAT)$0.000254$708,6802,790,428,084 ACAT$110,449-1.33%
7933014 RightMesh (RMESH)$0.010256$708,07669,041,258 RMESH$2,4771.38%
7941628 Happycoin (HPC)$0.033255$704,11921,173,124 HPC$2,233-11.38%
7951708 Patientory (PTOY)$0.009985$698,93970,000,000 PTOY$2,770-6.46%
796823 GeoCoin (GEO)$0.215026$683,9013,180,551 GEO$1,292-1%
7971704 eBoost (EBST)$0.006817$681,60899,990,001 EBST$14,9220.41%
7982537 Gems (GEM)$0.000588$677,9941,152,794,971 GEM$1,734-0.3%
7991948 Aventus (AVT)$0.112613$675,6796,000,000 AVT$17,520-18.8%
8002312 DIMCOIN (DIM)$0.000316$664,6822,102,483,276 DIM$531-1.05%
8013809 DOS Network (DOS)$0.006939$664,01995,700,000 DOS$433,622-5.47%
8022309 SophiaTX (SPHTX)$0.002002$661,510330,343,690 SPHTX$140,85312.85%
8032479 Equal (EQL)$0.002030$657,204323,780,049 EQL$65,752-23.17%
8043261 EvenCoin (EVN)$0.022009$646,90429,392,862 EVN$574,178-0.19%
8053017 Coinvest (COIN)$0.054582$644,11211,800,845 COIN$7,812-0.11%
8063315 Playgroundz (IOG)$0.022487$641,88728,545,120 IOG$3,205-34.05%
8073669 Winco (WCO)$0.001309$628,724480,481,178 WCO$15,272-16.46%
8082720 Parkgene (GENE)$0.002119$624,471294,760,863 GENE$6,3280.1%
8093011 BitScreener T... (BITX)$0.003958$622,656157,304,294 BITX$56,914-0.17%
8102508 DCORP Utility (DRPU)$0.173633$612,9893,530,373 DRPU$1,954-4.16%
8112616 Stipend (SPD)$0.054579$612,31011,218,709 SPD$2,483-22.47%
8122906 Essentia (ESS)$0.000722$608,533843,418,920 ESS$121,695-0.71%
8132912 SnowGem (XSG)$0.035864$606,81116,919,548 XSG$109,853-0.04%
8142330 Pylon Network (PYLNT)$1.33$605,069454,493 PYLNT$2,790-4.08%
8153643 TENA (TENA)$0.226089$602,8832,666,573 TENA$14,7120.07%
816184 DNotes (NOTE)$0.004447$600,557135,043,262 NOTE$53,441-2.32%
8173241 FortKnoxster (FKX)$0.004002$596,644149,077,343 FKX$1,763,432-3%
8183859 Paytomat (PTI)$0.003059$594,863194,446,709 PTI$40,9632.68%
8192979 Linfinity (LFC)$0.000656$594,368905,666,529 LFC$450,9222.14%
8203285 Birake (BIR)$0.008659$587,89367,892,605 BIR$18,834-0.58%
8211340 Karbo (KRB)$0.074729$580,9857,774,523 KRB$6007.37%
8222970 LocalCoinSwap (LCS)$0.010916$580,88453,214,643 LCS$7,8703.08%
8233752 uPlexa (UPX)$0.000339$579,1141,710,592,147 UPX$4,025-3.34%
8243120 OWNDATA (OWN)$0.000053$578,39011,000,000,000 OWN$60,3052.8%
8252676 PHI Token (PHI)$0.098829$576,0035,828,254 PHI$23,7690.48%
8262718 PAL Network (PAL)$0.001311$574,919438,524,050 PAL$37,5752.59%
8272899 Thrive Token (THRT)$0.005559$573,889103,235,880 THRT$585-11.76%
8281769 Denarius (D)$0.093142$572,8316,150,062 D$1,071-2.05%
8294100 qiibee (QBX)$0.001323$570,317431,031,816 QBX$22,880-0.85%
8302601 1World (1WO)$0.027121$569,03520,981,451 1WO$55938.31%
8312936 MTC Mesh Network (MTC)$0.001715$564,351328,995,476 MTC$9700.03%
8322418 Maverick Chain (MVC)$0.005256$562,034106,936,231 MVC$6,441-11.52%
8333220 DAV Coin (DAV)$0.000918$559,137608,762,682 DAV$6,0688.7%
8342863 HOLD (HOLD)$0.000792$558,514704,821,305 HOLD$6,1575.26%
8352731 Utrum (OOT)$0.008531$552,78164,800,139 OOT$1,48913.52%
8361294 Rise (RISE)$0.003941$551,657139,986,200 RISE$603-16.56%
8371739 Miners' Rewar... (MRT)$0.053936$539,35710,000,000 MRT$1,705-3.5%
8382127 eBitcoin (EBTC)$0.028182$532,55218,897,126 EBTC$4,120-19.02%
8392674 Masari (MSR)$0.045686$530,89011,620,433 MSR$831-0.89%
8404035 Honest (HNST)$0.015649$529,85833,859,524 HNST$49,24937.53%
8412985 ARBITRAGE (ARB)$0.110448$522,9404,734,711 ARB$3,728-17.86%
8423596 Nerva (XNV)$0.030524$519,44917,017,723 XNV$1,8630.29%
8432215 Energo (TSL)$0.000855$515,205602,378,920 TSL$1,271-0.34%
8442742 Sakura Bloom (SKB)$0.000198$511,3552,582,965,294 SKB$11,494-1.96%
8453455 DEEX (DEEX)$0.009035$510,73256,528,700 DEEX$1,4640.92%
8462465 Blockport (BPT)$0.009524$508,60953,402,933 BPT$31,454-53.08%
8472549 Ink Protocol (XNK)$0.001584$501,678316,631,107 XNK$21,256-4.03%
8482707 FLIP (FLP)$0.008796$492,19955,955,000 FLP$3,778-0.03%
8493148 MetaMorph (METM)$0.003572$490,903137,434,240 METM$37,872-0.25%
8502249 Eroscoin (ERO)$0.002617$488,678186,744,000 ERO$1,768-5.13%
8511562 Swarm City (SWT)$0.056804$484,8858,536,073 SWT$709-2.39%
8521999 Kolion (KLN)$0.807102$484,260599,999 KLN$51,782-0.63%
853633 ExclusiveCoin (EXCL)$0.085182$481,8535,656,764 EXCL$2,8193.87%
8542323 HEROcoin (PLAY)$0.003253$481,723148,094,657 PLAY$31,241-5.1%
8552352 Coinlancer (CL)$0.006021$479,38079,619,229 CL$66,106-0.31%
8561917 bitqy (BQ)$0.000152$473,8703,112,670,515 BQ$1,181263.56%
857644 GlobalBoost-Y (BSTY)$0.027218$471,35417,317,975 BSTY$2,348-17.5%
8581731 GlobalToken (GLT)$0.005837$471,19580,727,000 GLT$547-14.97%
8591869 Mao Zedong (MAO)$0.073783$469,1816,358,916 MAO$520-0.26%
8604091 PIXEL (PXL)$0.007563$464,88661,471,159 PXL$132,503-2.97%
8613907 BitCash (BITC)$0.037598$457,25812,161,829 BITC$2,399-3.69%
8621590 Mercury (MER)$0.004563$456,350100,000,000 MER$1,2473.4%
8633821 Qredit (XQR)$0.000823$449,974546,902,983 XQR$2,6050.75%
8642421 VouchForMe (IPL)$0.001959$448,277228,811,027 IPL$1,0640.31%
8652678 TraDove B2BCoin (BBC)$0.000889$444,536500,000,000 BBC$3,404-11.27%
8663203 Lobstex (LOBS)$0.025865$442,81917,120,316 LOBS$69,1421.29%
8672547 Experty (EXY)$0.016172$438,06827,088,352 EXY$60,485-3.18%
8682279 Playkey (PKT)$0.031012$431,72713,921,512 PKT$18,969-8.34%
8692462 AidCoin (AID)$0.009323$425,57045,647,599 AID$9,550-7.52%
8701002 Sprouts (SPRTS)$2.7e-08$424,59915,718,129,469,300 SPRTS$515-0.04%
8713482 Teloscoin (TELOS)$0.003885$422,675108,804,849 TELOS$9905.08%
8722764 Silent Notary (SNTR)$0.000005$417,44383,470,521,339 SNTR$106,127-4%
8732151 Autonio (NIO)$0.003909$414,963106,160,010 NIO$53964.04%
8742774 Invacio (INV)$0.013969$410,98329,420,513 INV$4,38011.01%
8753386 Actinium (ACM)$0.031109$409,71913,170,500 ACM$1,724-13.75%
8763625 QuadrantProtocol (EQUAD)$0.001197$399,889334,019,710 EQUAD$1,126,0991.1%
8772775 Faceter (FACE)$0.000847$398,622470,623,560 FACE$1,9990.12%
8782929 Truegame (TGAME)$0.004821$398,07182,575,464 TGAME$43,468-2.63%
8792501 adbank (ADB)$0.000576$395,454686,847,163 ADB$14,467-5.7%
8802614 BlitzPredict (XBP)$0.001058$392,070370,569,838 XBP$2,640-5.04%
8812963 View (VIEW)$0.011118$390,11235,088,298 VIEW$5285.92%
8822295 Starbase (STAR)$0.002079$389,810187,500,000 STAR$766-15.98%
8833901 KuboCoin (KUBO)$0.000007$389,31157,847,902,556 KUBO$1,363-7.53%
8842658 SyncFab (MFG)$0.002083$382,354183,517,632 MFG$60,422-1.07%
8852422 IDEX Membership (IDXM)$190.04$380,0722,000 IDXM$1,573-1.85%
886914 Sphere (SPHR)$0.030112$375,92512,484,344 SPHR$14,088-4.9%
8872836 Bigbom (BBO)$0.001108$375,616338,947,891 BBO$401,451-1.29%
8883354 TRONCLASSIC (TRXC)$8e-07$372,811465,107,478,370 TRXC$515-19.22%
8892898 GoNetwork (GOT)$0.005999$371,89961,994,620 GOT$138,2460.39%
8902311 ACE (TokenStars) (ACE)$0.031310$371,48911,864,876 ACE$95,677-6.85%
8913679 SnapCoin (SNPC)$0.000850$370,411435,689,398 SNPC$41,25912.91%
8923119 Alchemint Sta... (SDS)$0.001163$369,642317,946,798 SDS$6,769-0.28%
8931089 ParallelCoin (DUO)$1.16$364,711314,719 DUO$602-9.99%
8943210 MIB Coin (MIB)$0.006715$361,91653,897,513 MIB$6,379-13.39%
8951894 The ChampCoin (TCC)$0.002052$360,525175,693,741 TCC$42,732-12.33%
8961762 Ergo (EFYT)$0.904150$359,219397,300 EFYT$7944.73%
8973492 Vetri (VLD)$0.001423$357,493251,160,100 VLD$5552.52%
8981694 Sumokoin (SUMO)$0.035350$356,67610,089,780 SUMO$3,512-0.94%
8993774 Maincoin (MNC)$0.002224$352,045158,295,322 MNC$11,396-3.97%
9001991 Rivetz (RVT)$0.013402$351,73526,244,468 RVT$587-10.73%
9013166 Bitcoin Incog... (XBI)$0.032847$350,58910,673,474 XBI$22,8271.31%
9024051 Parachute (PAR)$0.001047$350,080334,455,734 PAR$1,8199.01%
9032920 0xcert (ZXC)$0.001053$349,609332,046,325 ZXC$119,434-0.81%
9042646 AdHive (ADH)$0.002659$349,353131,376,614 ADH$1,095-8.68%
9053373 Bethereum (BETHER)$0.000708$345,400487,915,771 BETHER$30,606-5.6%
9063248 AiLink Token (ALI)$0.000072$341,8914,753,404,986 ALI$57,87615.62%
9072708 Crowd Machine (CMCT)$0.000708$332,673470,164,800 CMCT$3,6394.28%
9083639 PlayGame (PXG)$0.000369$323,751878,062,355 PXG$13,678-7.31%
9093158 ZCore (ZCR)$0.069485$322,6794,643,874 ZCR$1,1131.9%
91056 Zetacoin (ZET)$0.001859$316,374170,162,453 ZET$15,7090.27%
9112333 FidentiaX (FDX)$0.003002$315,257105,000,000 FDX$14,749-4.73%
9122594 LatiumX (LATX)$0.002919$306,269104,906,901 LATX$2,2383.21%
9131070 Expanse (EXP)$0.028921$303,53510,495,278 EXP$6,098-3.92%
9143763 ODUWA (OWC)$0.128311$301,5122,349,850 OWC$59,0860.06%
9152680 HBZ coin (HBZ)$0.000306$301,369984,184,086 HBZ$49,506-1.65%
9161587 Dynamic (DYN)$0.020358$300,59814,765,360 DYN$3,689-10.32%
9173779 CoTrader (COT)$0.000019$297,98115,728,056,896 COT$78,014-0.47%
9182176 Decision Token (HST)$0.009300$297,83832,025,998 HST$28,866-0.07%
9193024 Arionum (ARO)$0.001819$290,049159,429,300 ARO$59,7742.46%
9201464 Internet of P... (IOP)$0.021510$289,55413,461,469 IOP$178,7761.67%
9213753 PlatonCoin (PLTC)$0.051668$281,4795,447,798 PLTC$42,747-25.45%
922145 DopeCoin (DOPE)$0.002324$271,555116,845,228 DOPE$4,870-6.5%
9231616 Matchpool (GUP)$0.003616$271,19875,000,000 GUP$3,5862.73%
9242568 JET8 (J8T)$0.000328$271,120825,960,077 J8T$1,473-10.28%
9253245 Ubcoin Market (UBC)$0.000789$270,158342,272,358 UBC$1,452-5.42%
9263423 Sharpay (S)$0.000260$268,1041,030,302,597 S$2,959-1.11%
9272660 Aditus (ADI)$0.001139$266,700234,110,888 ADI$134,2920.87%
9283171 HeartBout (HB)$0.005009$266,43653,195,267 HB$13,8846.99%
9293256 Bitether (BTR)$0.004649$263,78256,735,293 BTR$9,5315.15%
9302889 Bob's Repair (BOB)$0.001402$257,394183,640,758 BOB$396,804-0.34%
9312956 Narrative (NRVE)$0.006116$248,38540,610,822 NRVE$9,5343.18%
9323869 Alpha Token (A)$0.009226$247,65326,842,657 A$1,24318.5%
9331510 CryptoCarbon (CCRB)$0.009921$244,95624,690,718 CCRB$29,739-1.32%
9341191 Memetic / Pep... (MEME)$0.008084$241,49029,873,823 MEME$3,2584.99%
9353094 Scorum Coins (SCR)$0.008234$240,96929,265,075 SCR$92,837-27.61%
9363206 Mithril Ore (MORE)$18.73$238,89312,752 MORE$506-0.17%
9373302 UChain (UCN)$0.000774$236,262305,346,957 UCN$107,2030.29%
9383369 Kuende (KUE)$0.000360$236,232656,678,252 KUE$810-0.96%
9393452 Ether-1 (ETHO)$0.006837$232,78934,047,256 ETHO$35,8697.11%
9404142 Cubiex (CBIX)$0.011933$230,32419,301,937 CBIX$56,30511.36%
9413362 Auxilium (AUX)$0.002024$225,147111,253,827 AUX$7,22510.48%
9423603 Menlo One (ONE)$0.000749$225,000300,404,658 ONE$2,383342.11%
9433986 StakeCubeCoin (SCC)$0.136058$215,2651,582,154 SCC$7,073-3.61%
9442754 HeroNode (HER)$0.000199$213,9481,074,244,081 HER$11,872-1.13%
9451156 Yocoin (YOC)$0.000569$210,491369,659,255 YOC$5085.74%
9461008 Capricoin (CPC)$0.105491$209,9321,990,045 CPC$38,9070.25%
9473132 EtherGem (EGEM)$0.010672$207,93319,483,114 EGEM$8,638-0.14%
9483179 Arbidex (ABX)$0.010165$206,89420,353,495 ABX$70,990-6.58%
9493436 SIMDAQ (SMQ)$0.011407$201,02517,623,189 SMQ$59221.92%
9503128 SiaCashCoin (SCC)$0.000025$200,1028,042,473,801 SCC$51,9908.42%
9512922 Atonomi (ATMI)$0.000391$192,769492,615,787 ATMI$3,2735.76%
9521931 Opus (OPT)$0.001375$192,553140,080,549 OPT$569-11.15%
9534008 Bitcoin CZ (BCZ)$0.080393$190,7932,373,256 BCZ$3,649-7.76%
9541787 Jetcoin (JET)$0.027931$190,5706,822,895 JET$14,226-0.36%
9552884 FSBT API Token (FSBT)$0.054113$189,9103,509,535 FSBT$52,1100.37%
9563935 Sparkpoint (SRK)$0.000078$186,8492,401,645,254 SRK$32,143-9.79%
9572729 TEAM (TokenSt... (TEAM)$0.015747$186,56211,847,457 TEAM$9,322-5.82%
9583730 The Currency ... (TCAT)$0.001725$183,377106,281,206 TCAT$43,529-0.89%
9593058 eSDChain (SDA)$0.001694$178,756105,511,439 SDA$2,92213.57%
9602414 RealChain (RCT)$0.000427$176,714413,879,536 RCT$72,742-4.17%
9614163 Hype Token (HYPE)$0.004012$176,50643,992,899 HYPE$5,4314.68%
9622419 Profile Utili... (PUT)$0.003880$175,70345,289,804 PUT$20,740-6.76%
9632042 HelloGold (HGT)$0.000659$173,241263,034,654 HGT$33,7210.7%
9642237 EventChain (EVC)$0.005311$165,97531,250,497 EVC$5,84219.01%
9653909 SPIDER VPS (SPDR)$0.061227$163,9692,678,043 SPDR$65,921-1.51%
9663121 IGToken (IG)$0.000050$158,0703,149,646,088 IG$56,000-7.84%
9673630 Hercules (HERC)$0.003507$157,71244,968,656 HERC$702-1.66%
9681736 Unify (UNIFY)$0.008591$156,23218,185,085 UNIFY$1,604-3.06%
9692200 GoByte (GBX)$0.042198$153,6743,641,736 GBX$3,625-1.95%
9703805 BoatPilot Token (NAVY)$0.002022$149,31573,863,346 NAVY$2,45524.55%
9711120 DraftCoin (DFT)$0.017222$148,9578,649,389 DFT$896-1.3%
9722747 BlockMesh (BMH)$0.000516$140,755273,039,971 BMH$16,064-30.31%
9733469 TrueDeck (TDP)$0.004179$128,35530,717,516 TDP$88,843-1.14%
9743684 Bitcoiin (B2G)$0.002375$125,19452,720,994 B2G$1,298-7.13%
975977 GravityCoin (GXX)$0.050650$123,9882,447,944 GXX$1,9954.99%
9762649 DeviantCoin (DEV)$0.007894$121,95315,448,969 DEV$680-9.54%
9773627 Block-Logic (BLTG)$0.005320$121,81722,899,329 BLTG$5289.65%
9782611 Spectiv (SIG)$0.000505$121,744241,089,723 SIG$1,01624.58%
9793106 PKG Token (PKG)$0.000013$120,3198,969,257,745 PKG$57,353-0.71%
9803818 GoPower (GPT)$0.001479$120,15781,227,046 GPT$4,795-1.15%
981703 Rimbit (RBT)$0.000606$119,789197,581,050 RBT$1,04916.64%
9822717 BoutsPro (BOUTS)$0.001528$117,03776,615,188 BOUTS$34,26411.23%
9832773 GINcoin (GIN)$0.016493$113,3796,874,559 GIN$22,6910.11%
9843068 BitcoiNote (BTCN)$0.010626$113,17110,650,097 BTCN$1,623-8.46%
9852704 Transcodium (TNS)$0.002229$112,67150,553,571 TNS$55,288-41.96%
9862504 Iungo (ING)$0.002777$111,08140,000,000 ING$3,982-15.74%
9872990 EXMR (EXMR)$0.009429$110,84811,756,612 EXMR$59755.59%
9883708 Exosis (EXO)$0.439805$110,122250,389 EXO$26,428-2.87%
9892256 Bonpay (BON)$0.009703$109,55011,290,301 BON$8,7304.19%
9901970 ATBCoin (ATB)$0.002576$108,28142,038,227 ATB$164,555-3.83%
9913597 InterValue (INVE)$0.000830$106,146127,892,710 INVE$102,3960.23%
9923048 Bitcoin Turbo... (BTK)$0.000007$104,06415,749,520,880 BTK$1,387-51.59%
9931722 More Coin (MORE)$0.051244$102,4882,000,000 MORE$1,8983.62%
9943027 Webcoin (WEB)$0.002589$101,46239,191,144 WEB$49,239-7.71%
9951465 Veros (VRS)$0.003310$100,51230,363,776 VRS$899-0.34%
9963449 MMOCoin (MMO)$0.001673$99,17159,263,178 MMO$12,71116.84%
9973440 AirWire (WIRE)$0.000822$98,718120,058,126 WIRE$2,239-10.4%
9982172 Emphy (EPY)$0.012351$97,7627,915,125 EPY$92529.78%
9993682 Italo (XTA)$0.034163$97,6582,858,617 XTA$4,0284.48%
10004165 CREDIT (CREDIT)$0.000007$95,37713,320,567,570 CREDIT$45,3077.06%
10013149 NetKoin (NTK)$0.000020$90,8084,453,537,916 NTK$9170.71%
10023018 Kalkulus (KLKS)$0.005458$89,77716,448,903 KLKS$60,726-3.55%
10033741 EurocoinToken (ECTE)$0.053551$89,3141,667,820 ECTE$13,666-3.64%
10043104 Giant (GIC)$0.015728$88,9855,657,888 GIC$2,247-3.74%
10052944 Elysian (ELY)$0.000904$88,57897,966,210 ELY$61,150-1.47%
10063451 BLOC.MONEY (BLOC)$0.008086$86,77210,731,326 BLOC$767-13.71%
10074069 Blockburn (BURN)$0.163793$86,447527,778 BURN$36,710-1%
10083459 GoHelpFund (HELP)$0.006873$83,48712,147,167 HELP$35,054-3.24%
1009506 CannabisCoin (CANN)$0.001010$78,03977,231,176 CANN$729-4.17%
10103621 BitNautic Token (BTNT)$0.005357$74,62513,930,647 BTNT$261,814-11.9%
10112286 MicroMoney (AMM)$0.004635$73,13415,777,256 AMM$10,311-6.59%
10123615 HyperQuant (HQT)$0.000798$71,08689,083,368 HQT$196,082-0.06%
10132679 Decentralized... (DML)$0.001053$66,36363,030,141 DML$53,287-10.62%
10142565 StarterCoin (STAC)$0.000194$66,291342,007,189 STAC$6,192-1.51%
10153798 Xuez (XUEZ)$0.021225$66,0383,111,275 XUEZ$27,973-4.75%
10163646 Herbalist Token (HERB)$0.000007$65,7169,499,999,999 HERB$50,041-7.53%
10172966 Fox Trading (FOXT)$0.006810$62,0079,105,355 FOXT$78,651-0.05%
10183674 Globatalent (GBT)$0.000148$61,814417,038,958 GBT$6,6190.26%
10194168 Cashpayz Token (CPC)$0.034132$60,9971,787,104 CPC$5,1395.64%
10202367 Aigang (AIX)$0.002073$60,69229,274,567 AIX$6,92558.51%
10213056 Thore Cash (TCH)$0.001077$59,31655,056,178 TCH$110,971-3.06%
10223497 Bitcoin Zero (BZX)$0.002882$58,57520,321,971 BZX$2,4542.97%
10233383 Knekted (KNT)$0.000059$58,5631,000,000,000 KNT$1,828-2.73%
10243953 Evedo (EVED)$0.008330$58,0156,964,771 EVED$6,06322.26%
10252452 Tokenbox (TBX)$0.004885$55,66311,393,882 TBX$54,9826.36%
10262977 BitRewards (BIT)$0.000161$55,027342,692,273 BIT$535-0.76%
10274070 Gexan (GEX)$0.059205$53,610905,500 GEX$63,026-17.8%
10283184 Gold Poker (GPKR)$0.013241$53,2974,025,278 GPKR$1,2333.8%
10292932 No BS Crypto (NOBS)$0.000039$48,3051,248,464,200 NOBS$3,3290.23%
10301830 SkinCoin (SKIN)$0.000547$48,25988,183,483 SKIN$2,0680.57%
10313687 BitBall (BTB)$0.000593$47,19879,539,984 BTB$1,6492.36%
10322583 Octoin Coin (OCC)$0.083355$46,273555,137 OCC$45,3023.43%
10333792 ARAW (ARAW)$0.000015$44,9163,057,300,142 ARAW$55,668-11.3%
10342489 BitWhite (BTW)$0.001213$44,07736,325,371 BTW$31,894-2.47%
10353209 4NEW (KWATT)$0.000720$42,40358,876,246 KWATT$15,772-0.37%
10362759 Patron (PAT)$0.000102$40,041393,931,240 PAT$7650.61%
10373427 Agrolot (AGLT)$0.001383$39,76228,751,539 AGLT$2,14715.76%
10382244 Payfair (PFR)$0.001102$39,60035,929,518 PFR$874-13.19%
10392942 Aegeus (AEG)$0.001115$38,74334,739,003 AEG$2,554-16.43%
10402635 TokenDesk (TDS)$0.002608$38,28814,683,321 TDS$3,549-0.05%
10412147 ELTCOIN (ELTCOIN)$0.000425$38,26590,000,000 ELTCOIN$1,595-8.44%
10423501 CryptoSoul (SOUL)$0.000239$37,772158,172,450 SOUL$67,437-0.19%
10433659 QUINADS (QUIN)$0.000003$36,72713,194,987,677 QUIN$51,448-1.04%
10444158 Five Star Coi... (FSCP)$0.016576$36,2492,186,862 FSCP$6,132-8.62%
10453588 Absolute (ABS)$0.002678$33,92012,664,078 ABS$1,922-1.2%
10462745 Joint Ventures (JOINT)$0.001501$33,21922,128,085 JOINT$5250.24%
1047916 MedicCoin (MEDIC)$0.000114$33,014289,757,374 MEDIC$1,396-33.19%
10483359 WITChain (WIT)$0.000019$32,0861,680,000,000 WIT$26,878-0.41%
10493484 Waletoken (WTN)$0.000002$31,41719,918,713,667 WTN$3,508-0.9%
10503271 Ether Kingdom... (IMP)$0.004945$30,6716,201,991 IMP$18,744-2.05%
10513468 Fivebalance (FBN)$0.000055$30,079543,938,384 FBN$55,9480.29%
10522858 Couchain (COU)$0.000007$29,8754,441,106,075 COU$52,238-0.31%
10533442 INDINODE (XIND)$0.000030$27,667912,440,260 XIND$663169.63%
10543652 bitcoin2network (B2N)$0.000020$26,5621,313,637,291 B2N$801-0.28%
10552160 Innova (INN)$0.005102$25,7655,049,718 INN$511-44.27%
10563777 Spectrum (SPT)$0.000022$25,7071,185,135,121 SPT$63,874-9.35%
10573181 ShowHand (HAND)$3.9e-07$24,10861,912,434,418 HAND$740-7.4%
10583289 BitCoen (BEN)$0.003151$22,0597,000,000 BEN$1,083-18.13%
10593397 Neural Protocol (NRP)$0.000002$21,4789,497,994,013 NRP$50,9440.65%
10604027 DeVault (DVT)$0.000505$21,10541,762,076 DVT$1,28666.23%
10613131 Thingschain (TIC)$0.000002$21,09611,445,000,000 TIC$13,77116.08%
10623429 Cyber Movie C... (CMCT)$0.000001$20,52320,000,000,000 CMCT$40,5636.52%
10632931 Engagement Token (ENGT)$0.000047$19,546415,256,071 ENGT$591-5.39%
10642960 Tourist Token (TOTO)$0.000005$19,3613,933,323,630 TOTO$63,264-18.41%
10653940 P2P Global Ne... (P2PX)$0.000616$19,33131,365,608 P2PX$4,69752.88%
10663222 Bionic (BNC)$0.000033$17,721536,244,233 BNC$46,274-8.51%
10673889 Natmin Pure E... (NAT)$0.000179$17,68698,591,654 NAT$4,8822.8%
10683265 Havy (HAVY)$0.000002$17,5667,964,679,488 HAVY$50,473-9.01%
10691825 LiteBitcoin (LBTC)$0.000598$17,31228,940,333 LBTC$3,65529.96%
10702148 Desire (DSR)$0.001718$15,6139,086,629 DSR$20,473-9.15%
10713671 Almeela (KZE)$0.019390$14,171730,846 KZE$41,108-16.34%
10723270 e-Chat (ECHT)$0.000675$13,72620,329,684 ECHT$16,410-14.18%
10733097 XOVBank (XOV)$0.000110$13,590123,298,548 XOV$13,966-5.99%
10743317 Cryptrust (CTRT)$0.000002$13,4975,592,788,485 CTRT$59,694-0.61%
10753444 KUN (KUN)$6.70$13,4022,000 KUN$2,131-1.78%
10763219 FUTURAX (FTXT)$0.000003$9,6453,406,412,461 FTXT$45,940-10.55%
10773216 DeltaChain (DELTA)$0.000001$9,4067,500,000,000 DELTA$39,401-0.94%
10783390 Quantis Network (QUAN)$0.001516$8,4005,540,572 QUAN$580-0.26%
10792965 VikkyToken (VIKKY)$0.000002$8,3573,727,082,538 VIKKY$56,3190.49%
10803580 Crystal Token (CYL)$0.013516$7,628564,377 CYL$30,001-5.74%
10813162 YoloCash (YLC)$0.000257$7,56829,499,388 YLC$3,6842.07%
10823512 Alpha Coin (APC)$0.000270$7,40727,461,882 APC$61,415-7.88%
10833254 Mirai (MRI)$0.001949$6,6883,432,003 MRI$7337.88%
10843509 Provoco Token (VOCO)$0.000008$3,180375,710,075 VOCO$6,274-0.35%
10853287 Abulaba (AAA)$0.000101$1,52515,090,818 AAA$3,14513.91%
10863804 SpectrumNetwork (SPEC)$0.000001$1,191949,512,740 SPEC$6,7081.28%
10873460 Bitcoinus (BITS)$0.000015$88459,294,348 BITS$21,208-1.15%
10883085 INO COIN (INO)$2.01$362,175,395180,003,180 INO$14,8740.16%
10893364 PLATINCOIN (PLC)$32.15$160,784,9165,001,073 PLC$3,075,2621.42%
10903144 ThoreCoin (THR)$1797.07$155,781,25686,686 THR$154,469-0.26%
10914203 Oasis City (OSC)$0.053910$112,344,7522,083,924,116 OSC$355,11812.68%
10922349 Mixin (XIN)$231.42$105,745,675456,947 XIN$1,933,9030.07%
10933134 ETERNAL TOKEN (XET)$1.03$96,106,48493,470,000 XET$152,8890.31%
10942897 Clipper Coin (CCCX)$0.024712$93,425,0673,780,570,996 CCCX$24,494-0.5%
10952907 Karatgold Coin (KBC)$0.022002$92,669,4484,211,824,582 KBC$2,808,8361.5%
10962453 EDUCare (EKT)$0.138838$90,244,458650,000,000 EKT$9,112,560-1.53%
10973620 Atlas Protocol (ATP)$0.031977$82,374,4562,576,065,703 ATP$3,260,5930.01%
10983788 NEXT (NET)$1.59$80,127,47550,269,268 NET$9,484,3503.51%
10994049 Bitbook Gambling (BXK)$0.209333$77,115,657368,387,491 BXK$947,2100.38%
11003224 Qubitica (QBIT)$36.86$76,860,2192,085,316 QBIT$60,5640.03%
11013987 Beldex (BDX)$0.077990$76,447,516980,222,595 BDX$770,871-0.74%
11023404 Wixlar (WIX)$0.031071$74,310,1392,391,608,888 WIX$10,43514.21%
11033812 Flexacoin (FXC)$0.003396$68,829,10920,267,695,749 FXC$2,512-1.29%
11043897 OKB (OKB)$2.99$59,755,04820,000,000 OKB$95,656,0480.38%
11053840 1irstcoin (FST)$2.61$57,644,20422,085,000 FST$162,4713.33%
11063828 Japan Content... (JCT)$0.193368$56,685,847293,150,782 JCT$255,43118.27%
11073351 ZB (ZB)$0.341563$55,742,707163,198,810 ZB$108,168,089-1.25%
11083115 Maximine Coin (MXM)$0.028917$47,684,7131,649,000,000 MXM$3,131,954-0.35%
11093607 VestChain (VEST)$0.006685$47,320,3537,078,400,000 VEST$177,292-0.93%
11103344 Ecoreal Estate (ECOREAL)$0.222428$46,718,304210,037,785 ECOREAL$24,807-0.72%
11114067 Cryptoindex.c... (CIX100)$0.741108$44,607,07260,189,742 CIX100$80,511-0.1%
11123063 Vitae (VITAE)$2.43$43,438,96417,861,106 VITAE$261,02819.93%
11132842 Bankera (BNK)$0.001548$38,039,77424,578,912,108 BNK$7,687-5.03%
11143070 Litex (LXT)$0.044587$37,452,988839,999,986 LXT$3,941,88015.12%
11153929 BQT (BQTX)$0.101378$36,717,563362,185,640 BQTX$3,378,2402.71%
11163415 Buggyra Coin ... (BCZERO)$0.017290$34,766,1942,010,775,988 BCZERO$48,437-2.59%
11172090 LATOKEN (LA)$0.091018$34,596,392380,104,462 LA$5,340,196-0.14%
11182298 Dynamic Tradi... (DTR)$0.022249$33,949,1481,525,860,956 DTR$59,5722.11%
11192433 IPChain (IPC)$0.428842$33,562,42078,262,881 IPC$4,205,5300.26%
11204152 CryptoVerific... (CVCC)$56.73$33,052,732582,595 CVCC$34,1460.06%
11214195 FTX Token (FTT)$1.29$32,223,22625,000,000 FTT$864,664-0.06%
11222918 Bit-Z Token (BZ)$0.225936$30,465,241134,839,996 BZ$17,430,777-0.67%
11234064 USDK (USDK)$0.989373$28,296,13428,600,072 USDK$15,664,181-0.83%
11242306 Bread (BRD)$0.306791$27,222,78488,733,978 BRD$307,7930.87%
11253966 BitcoinHD (BHD)$14.93$26,498,1841,774,425 BHD$4,396,5762.23%
11264066 Chiliz (CHZ)$0.007276$24,315,2093,341,995,514 CHZ$1,264,2492.77%
11272746 GreenPower (GRN)$0.007346$23,741,4183,231,699,360 GRN$75,570-3.41%
11283974 Bitcoin 2 (BTC2)$1.31$22,805,42817,356,434 BTC2$1,571-7.48%
11293664 AgaveCoin (AGVC)$0.057779$22,569,757390,619,593 AGVC$18,436-0.79%
11302403 MOAC (MOAC)$0.360432$22,513,76762,463,334 MOAC$17,0661.49%
11313737 BTU Protocol (BTU)$0.313326$21,936,07670,010,450 BTU$627-0.23%
11322454 UnlimitedIP (UIP)$0.016980$20,989,3631,236,152,840 UIP$525,804-0.28%
11334180 DDKoin (DDK)$12.25$20,941,6501,710,000 DDK$99,324-0.51%
11343946 Carry (CRE)$0.011211$20,871,6761,861,758,163 CRE$3,716,856-1.08%
11352992 Apollo Currency (APL)$0.001334$19,583,33514,685,096,531 APL$635,9312.72%
11363345 DAPS Token (DAPS)$0.000372$19,568,76052,586,828,002 DAPS$88,6235.48%
11373666 Ultiledger (ULT)$0.029237$18,662,621638,324,862 ULT$5,144,4103.38%
11384220 General Atten... (XAC)$1.75$17,508,89010,000,000 XAC$13,2886.5%
11393873 botXcoin (BOTX)$0.010045$17,453,1251,737,472,960 BOTX$289,3310.61%
11401159 SaluS (SLS)$16.94$17,152,4411,012,265 SLS$6,0268.46%
11413839 Bitcoin Rhodium (XRC)$20.57$16,807,372817,255 XRC$34,3539.3%
11421710 Veritaseum (VERI)$7.53$16,185,5972,149,646 VERI$2,5033.05%
114345 CasinoCoin (CSC)$0.000412$16,086,04339,015,842,872 CSC$31,268-2.34%
11442027 Cryptonex (CNX)$0.262178$14,599,71255,686,329 CNX$2,861,300-1.29%
11452526 Envion (EVN)$0.126966$14,140,048111,368,894 EVN$1,2261.62%
11463936 GNY (GNY)$0.059580$11,223,552188,376,657 GNY$66,05813.25%
11474079 Silverway (SLV)$0.106362$10,636,202100,000,000 SLV$224,037-1.4%
11483977 Sport and Lei... (SNL)$0.010607$6,979,382657,969,825 SNL$34,4870.62%
11493717 Wrapped Bitcoin (WBTC)$10068.38$5,670,743563 WBTC$69,706-1.19%
11503968 Elitium (EUM)$1.28$4,380,3633,421,824 EUM$11,142-1.24%
11513980 TCASH (TCASH)$0.115862$4,078,34335,200,000 TCASH$13,041-6.58%
11523507 MicroBitcoin (MBC)$0.000019$3,639,124187,672,037,500 MBC$1,50443.6%
11533970 Trias (TRY)$0.004159$3,301,650793,867,500 TRY$64,8900.19%
11543949 Asian Fintech (AFIN)$0.010843$2,710,642250,000,000 AFIN$63,4434.21%
11553978 Chromia (CHR)$0.051718$2,580,12849,888,134 CHR$4,898,1360.84%
11563367 CryptalDash (CRD)$0.002208$2,208,2871,000,000,000 CRD$23,028-10.92%
11573960 Coineal Token (NEAL)$0.006866$2,162,353314,913,960 NEAL$73,9602.3%
11583651 Next.exchange (NEXT)$0.308592$1,171,4023,795,953 NEXT$11,78711.46%
11593950 Netrum (NTR)$0.287310$644,7642,244,142 NTR$777-1.96%
11603965 TouchCon (TOC)$0.002347$546,722232,963,970 TOC$68,84728.39%
11613952 IOTW (IOTW)$0.003927$130,60233,258,450 IOTW$219,609-0.2%
11623363 WXCOINS (WXC)$0.020591$114,9515,582,629 WXC$7463.93%
11633959 ALLUVA (ALV)$0.006632$56,3898,502,624 ALV$1,792-30.28%
11643967 Eva Cash (EVC)$0.011402$10,262900,000 EVC$2,4852.09%
11652381 Spectre.ai Di... (SXDT)$0.208833$17,139,63182,073,519 SXDTLow Vol-7.83%
1166212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol0.45%
11672585 Centrality (CENNZ)$0.016990$13,735,470808,428,186 CENNZLow Vol-0.62%
11682036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11692829 REPO (REPO)$0.096413$10,601,437109,958,607 REPOLow Vol4.31%
11703458 ZTCoin (ZT)$0.045275$9,890,197218,448,925 ZTLow Vol2.87%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11723178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.51%
11733855 Locus Chain (LOCUS)$0.010584$7,696,593727,180,591 LOCUSLow Vol-0.5%
11741592 TaaS (TAAS)$0.903490$7,359,8308,146,001 TAASLow Vol2.99%
11753301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11762538 Nectar (NEC)$0.077333$6,368,57582,353,022 NECLow Vol20.19%
11771819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11781782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11793251 ParkinGo (GOT)$0.359421$5,211,76214,500,426 GOTLow Vol-12.97%
1180132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol4.53%
11813618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol2.93%
11823225 BitNewChain (BTN)$0.023023$4,137,240179,701,795 BTNLow Vol0.05%
11833769 HashBX (HBX)$0.009728$3,989,539410,107,360 HBXLow Vol0.05%
1184215 Rubycoin (RBY)$0.141321$3,854,30627,273,478 RBYLow Vol-0.45%
11851531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol-0.73%
11863407 Ondori (RSTR)$0.000101$3,817,20237,766,847,790 RSTRLow Vol-0.26%
11873605 Vites (VITES)$0.000101$3,718,13636,786,710,009 VITESLow Vol-0.26%
11882429 Mobius (MOBI)$0.007083$3,648,097515,082,884 MOBILow Vol-2.42%
11892318 Neumark (NEU)$0.111914$3,543,26131,660,662 NEULow Vol23.31%
11902001 ColossusXT (COLX)$0.000303$3,466,27011,431,591,788 COLXLow Vol-0.26%
11911677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11921454 Lykke (LKK)$0.010542$3,339,936316,809,739 LKKLow Vol-0.33%
11931963 Credo (CREDO)$0.006058$3,331,500549,891,703 CREDOLow Vol-7.66%
11942952 Gold Bits Coin (GBC)$0.031125$3,298,242105,968,611 GBCLow Vol-7.66%
1195161 Pandacoin (PND)$0.000101$3,285,50332,514,916,898 PNDLow Vol-0.21%
11963830 Veil (VEIL)$0.106694$3,089,94328,960,852 VEILLow Vol-27.03%
11971990 BitDice (CSNO)$0.040378$2,826,43170,000,000 CSNOLow Vol2.17%
11981044 Global Curren... (GCR)$0.026373$2,802,293106,256,084 GCRLow Vol2.95%
11993142 BaaSid (BAAS)$0.000661$2,771,3284,192,525,852 BAASLow Vol0.04%
12002031 Hubii Network (HBT)$0.178024$2,695,79015,142,834 HBTLow Vol38.73%
12013661 Stronghold Token (SHX)$0.000780$2,629,9243,373,355,433 SHXLow Vol-8.45%
12022134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12032512 UNIVERSAL CASH (UCASH)$0.000245$2,537,83110,351,944,441 UCASHLow Vol-18.28%
12043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1205141 MintCoin (MINT)$0.000097$2,417,75224,947,260,808 MINTLow Vol-52.14%
120653 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12072340 Bloom (BLT)$0.043259$2,320,53853,642,697 BLTLow Vol4.56%
12082219 SpankChain (SPANK)$0.007413$2,224,135300,043,386 SPANKLow Vol1.56%
12092630 PolySwarm (NCT)$0.001415$2,188,1111,546,457,130 NCTLow Vol0.74%
12102666 Effect.AI (EFX)$0.008190$2,065,295252,168,527 EFXLow Vol-1.08%
12112094 Paragon (PRG)$0.030322$1,968,99564,936,520 PRGLow Vol-0.26%
12123505 Typerium (TYPE)$0.001218$1,968,6961,616,075,166 TYPELow Vol-6.54%
12133585 WeShow Token (WET)$0.011892$1,899,513159,732,931 WETLow Vol70.53%
12142909 LikeCoin (LIKE)$0.003797$1,798,014473,578,765 LIKELow Vol0.7%
12152607 AMLT (AMLT)$0.007470$1,790,157239,648,493 AMLTLow Vol-0.94%
12163054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1217833 GridCoin (GRC)$0.004042$1,705,798422,034,970 GRCLow Vol2.35%
12182387 Bitcoin Atom (BCA)$0.091450$1,684,41718,418,931 BCALow Vol4.44%
1219224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12203406 Block-Chain.com (BC)$0.007884$1,632,330207,051,787 BCLow Vol2.36%
12211375 Golfcoin (GOLF)$0.000046$1,624,36835,341,279,387 GOLFLow Vol28.3%
1222122 PotCoin (POT)$0.007176$1,597,811222,647,534 POTLow Vol-1.72%
12232908 HashCoin (HSC)$0.000123$1,583,45512,863,911,326 HSCLow Vol4.71%
12242402 Sense (SENSE)$0.002681$1,582,543590,286,527 SENSELow Vol-4.1%
12253703 ADAMANT Messe... (ADM)$0.018973$1,559,97082,219,737 ADMLow Vol-3.03%
12262136 ATLANT (ATL)$0.028692$1,554,37254,175,041 ATLLow Vol25.31%
12271841 Primalbase Token (PBT)$1242.75$1,553,4421,250 PBTLow Vol-1.37%
12283055 EBCoin (EBC)$0.000348$1,531,9764,405,368,086 EBCLow Vol-17.37%
12292527 SureRemit (RMT)$0.002986$1,492,969500,000,000 RMTLow Vol-0.87%
12303976 Bitcoin Confi... (BC)$0.000202$1,488,9857,365,901,523 BCLow Vol-8.95%
1231260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12322040 ALIS (ALIS)$0.034971$1,377,42639,387,437 ALISLow Vol-21.89%
12333323 PAYCENT (PYN)$0.044876$1,376,03430,662,802 PYNLow Vol2.27%
12344094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.52%
12351721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12361244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-1.06%
1237416 HempCoin (THC)$0.005168$1,301,581251,841,616 THCLow Vol5.34%
12381638 WeTrust (TRST)$0.013811$1,272,62192,147,500 TRSTLow Vol-10.23%
1239233 SolarCoin (SLR)$0.022735$1,261,81255,499,977 SLRLow Vol-15.58%
124090 Dimecoin (DIME)$0.000002$1,253,655539,096,740,560 DIMELow Vol4.18%
12412314 Cryptopay (CPAY)$0.018192$1,243,52568,356,321 CPAYLow Vol-1.3%
12422579 ShipChain (SHIP)$0.005057$1,235,472244,287,057 SHIPLow Vol-17.57%
12433084 Blocktrade Token (BTT)$0.021909$1,216,54055,526,343 BTTLow Vol-25.53%
12443623 Online (OIO)$0.001349$1,184,142877,660,690 OIOLow Vol-0.17%
12452380 ATN (ATN)$0.013863$1,168,71784,302,524 ATNLow Vol-26.89%
1246298 NewYorkCoin (NYC)$0.000009$1,163,876134,024,588,760 NYCLow Vol22.95%
12473941 Fast Access B... (FAB)$0.041046$1,162,43228,320,115 FABLow Vol16.56%
12483365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1249706 MonetaryUnit (MUE)$0.006770$1,133,247167,390,388 MUELow Vol1.62%
12502495 PARETO Rewards (PARETO)$0.002408$1,124,836467,059,682 PARETOLow Vol-7.66%
12511699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
1252333 Curecoin (CURE)$0.044501$1,078,38324,232,952 CURELow Vol-0.37%
12531480 Golos (GOLOS)$0.006165$1,077,663174,790,894 GOLOSLow Vol8.1%
12542536 Neurotoken (NTK)$0.013645$1,076,69778,906,618 NTKLow Vol-7.48%
12551392 Pluton (PLU)$1.25$1,060,244850,000 PLULow Vol-0.6%
12562384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12572702 Bitcoin Interest (BCI)$0.055748$1,021,67918,326,892 BCILow Vol-2.11%
12581238 Espers (ESP)$0.000044$1,013,21022,888,373,670 ESPLow Vol-16.13%
1259819 Bean Cash (BITB)$0.000303$973,4573,209,777,000 BITBLow Vol-0.74%
1260234 e-Gulden (EFL)$0.056951$973,17517,087,888 EFLLow Vol18.91%
12612621 Consensus (SEN)$0.000596$970,4401,627,253,128 SENLow Vol-7.91%
12622443 Trinity Netwo... (TNC)$0.002781$926,909333,333,333 TNCLow Vol2.96%
12632050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
126483 Omni (OMNI)$1.65$925,969562,271 OMNILow Vol-1.92%
12653636 Lisk Machine ... (LML)$0.007631$915,682120,000,000 LMLLow Vol0.49%
12661968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12673092 Nuggets (NUG)$0.000524$903,7831,723,202,543 NUGLow Vol-1.51%
12681063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-5.65%
12691595 Soarcoin (SOAR)$0.000809$874,3761,081,369,353 SOARLow Vol14.02%
12701281 ION (ION)$0.058314$872,19114,956,721 IONLow Vol-2.55%
12712692 Nebula AI (NBAI)$0.000681$854,0841,254,943,205 NBAILow Vol9.56%
12721755 Flash (FLASH)$0.000939$845,298900,000,000 FLASHLow Vol11.01%
12731367 Experience Po... (XP)$0.000003$825,851286,054,927,546 XPLow Vol-6.58%
12744 Terracoin (TRC)$0.035735$819,60022,935,396 TRCLow Vol-5.29%
12753274 Carboneum [C8... (C8)$0.015962$819,36151,330,711 C8Low Vol-39.88%
127680 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12773264 Digital Insur... (DIT)$0.003507$787,934224,644,536 DITLow Vol0.09%
1278168 Uniform Fisca... (UFO)$0.000202$772,8793,824,392,512 UFOLow Vol-0.21%
12792722 AC3 (AC3)$0.001569$770,514491,008,312 AC3Low Vol8.53%
12802954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.89%
12813079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12823775 win.win (TWINS)$0.000312$755,9542,422,379,009 TWINSLow Vol0%
12832865 Trittium (TRTT)$0.005884$745,957126,780,457 TRTTLow Vol14.16%
12842378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12852732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12862104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol2.57%
12871308 HEAT (HEAT)$0.017380$728,50041,916,191 HEATLow Vol-12.87%
1288313 Pinkcoin (PINK)$0.001747$717,949410,879,972 PINKLow Vol-8.3%
12893471 RoBET (ROBET)$0.895201$714,995798,697 ROBETLow Vol-1.3%
12901951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12913893 NOW Token (NOW)$0.010338$700,84367,792,869 NOWLow Vol-8.37%
12923706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol8.83%
12933161 savedroid (SVD)$0.000252$676,7222,688,339,238 SVDLow Vol-1.57%
12943584 TV-TWO (TTV)$0.001477$657,655445,408,193 TTVLow Vol-13.42%
12952687 Proxeus (XES)$0.003156$641,460203,240,350 XESLow Vol-3.94%
12963357 Digital Asset... (DAGT)$0.027662$637,68423,052,330 DAGTLow Vol0.39%
12972513 GoldMint (MNTP)$0.329700$631,3741,914,997 MNTPLow Vol-1.18%
12982582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12991106 StrongHands (SHND)$6.6e-08$616,5189,315,809,777,340 SHNDLow Vol-0.52%
13001123 OBITS (OBITS)$0.038190$584,46615,304,286 OBITSLow Vol-1%
13012833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13023649 Plus-Coin (NPLC)$0.001043$566,374542,807,836 NPLCLow Vol9.35%
13032705 Amon (AMN)$0.001013$557,205549,920,386 AMNLow Vol6.48%
13043616 Blockchain Ce... (BCDT)$0.017305$555,64832,109,585 BCDTLow Vol-0.25%
13052486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol-0.42%
13062144 SHIELD (XSH)$0.001072$550,059512,973,375 XSHLow Vol8.41%
13072377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13083137 KARMA (KARMA)$0.000100$535,7705,337,031,453 KARMALow Vol-14.17%
13091019 Manna (MANNA)$0.000956$528,619553,196,214 MANNALow Vol15.27%
13102724 Zippie (ZIPT)$0.001920$520,802271,196,892 ZIPTLow Vol-34.65%
13112543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13121714 EncryptoTel [... (ETT)$0.008160$506,99362,131,190 ETTLow Vol57.59%
131310 Freicoin (FRC)$0.009093$503,45755,369,225 FRCLow Vol-0.22%
13141838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol-0.39%
1315148 Auroracoin (AUR)$0.027691$500,60718,078,320 AURLow Vol20.75%
13162126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13172663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13182584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13193728 Halo Platform (HALO)$0.000101$480,7974,773,444,911 HALOLow Vol-0.16%
13202015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13213592 Coin Lion (LION)$0.014463$466,09332,226,096 LIONLow Vol-1.55%
13221125 HyperSpace (AMP)$0.004613$464,707100,728,564 AMPLow Vol-0.93%
13233177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13241606 Solaris (XLR)$0.266933$457,4231,713,623 XLRLow Vol-19.88%
13251371 B3Coin (KB3)$0.000606$455,732751,690,790 KB3Low Vol0.05%
13262445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol6.64%
13272555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13282030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1329360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol-0.36%
13301686 EquiTrader (EQT)$0.033434$419,76812,555,167 EQTLow Vol0%
13313240 Ethersocial (ESN)$0.012129$416,93134,375,440 ESNLow Vol-13.89%
13321611 DubaiCoin (DBIX)$0.096322$410,6394,263,172 DBIXLow Vol-0.09%
13331962 BUZZCoin (BUZZ)$0.000020$409,79820,000,000,000 BUZZLow Vol-72.78%
133487 FedoraCoin (TIPS)$0.000002$403,373212,269,865,434 TIPSLow Vol-3.33%
13351387 VeriumReserve (VRM)$0.173092$400,6942,314,924 VRMLow Vol-3.19%
13361109 Elite (1337)$0.000015$398,01326,472,713,556 1337Low Vol-7.19%
1337128 Maxcoin (MAX)$0.006467$397,36761,445,805 MAXLow Vol3.01%
133850 Emerald Crypto (EMD)$0.020613$394,06919,117,129 EMDLow Vol77.02%
1339606 FoldingCoin (FLDC)$0.000505$393,472778,797,162 FLDCLow Vol19.81%
13402872 EnergiToken (ETK)$0.000212$393,1251,852,153,500 ETKLow Vol-2.25%
13413913 Titan Coin (TTN)$0.000456$387,619850,677,318 TTNLow Vol9.46%
1342217 Bela (BELA)$0.009094$381,74341,976,761 BELALow Vol-0.44%
13431745 Dinastycoin (DCY)$0.000200$377,0621,885,096,247 DCYLow Vol0%
13443118 Graviocoin (GIO)$0.000400$376,835942,381,632 GIOLow Vol0.36%
13451833 ToaCoin (TOA)$0.000101$371,9753,680,270,483 TOALow Vol0%
13463101 OptiToken (OPTI)$0.013441$370,78727,587,045 OPTILow Vol1.45%
13473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13481380 LoMoCoin (LMC)$0.001308$360,417275,492,319 LMCLow Vol-0.61%
1349638 Trollcoin (TROLL)$0.000606$358,290590,967,681 TROLLLow Vol-0.21%
135013 Ixcoin (IXC)$0.016990$358,25721,086,479 IXCLow Vol0%
13512520 Jesus Coin (JC)$0.000020$357,12317,979,550,689 JCLow Vol8%
13521578 Zero (ZER)$0.052803$356,5906,753,264 ZERLow Vol-0.76%
13532327 Olympus Labs (MOT)$0.009244$355,89338,500,000 MOTLow Vol55.56%
13542185 Lethean (LTHN)$0.000505$354,614701,700,831 LTHNLow Vol-0.26%
13552110 Dovu (DOV)$0.000886$353,993399,758,698 DOVLow Vol-25.12%
13563089 AVINOC (AVINOC)$0.000893$347,647389,244,472 AVINOCLow Vol271.79%
1357629 Magi (XMG)$0.038422$347,3169,039,551 XMGLow Vol0.79%
13582976 Ryo Currency (RYO)$0.025369$346,13913,644,015 RYOLow Vol-1.74%
13593008 Vivid Coin (VIVID)$0.059431$343,9835,787,964 VIVIDLow Vol208.18%
13603230 VULCANO (VULC)$0.001417$342,193241,450,731 VULCLow Vol43.93%
13612374 BitDegree (BDG)$0.000921$335,901364,570,570 BDGLow Vol-4.23%
13621257 LanaCoin (LANA)$0.000303$331,2601,092,770,139 LANALow Vol30.16%
13633825 PUBLYTO Token (PUB)$0.000221$330,5601,497,764,594 PUBLow Vol0.11%
13643146 CyberFM (CYFM)$0.000006$330,43051,200,000,000 CYFMLow Vol-64.01%
13651852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13662089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13672005 Obsidian (ODN)$0.004750$325,22268,461,678 ODNLow Vol46.49%
13681995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol-0.49%
13691148 EverGreenCoin (EGC)$0.023140$323,97614,000,980 EGCLow Vol14.27%
13704071 Ubricoin (UBN)$0.000279$310,2851,110,770,603 UBNLow Vol139.63%
13712957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13723943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13732413 Ethouse (HORSE)$0.002729$301,875110,618,782 HORSELow Vol3.66%
13742260 Bulwark (BWK)$0.020113$300,06514,918,590 BWKLow Vol-5.49%
13753611 Noir (NOR)$0.014858$298,89520,117,141 NORLow Vol-1.76%
13761967 Indorse Token (IND)$0.007908$296,39237,480,419 INDLow Vol25.43%
13773071 EUNO (EUNO)$0.011286$294,20226,067,238 EUNOLow Vol-1.95%
13782961 Relex (RLX)$0.000159$291,7251,835,854,013 RLXLow Vol-33%
13793431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.56%
13801605 Universe (UNI)$0.003639$287,04678,888,534 UNILow Vol49.66%
1381501 Cryptonite (XCN)$0.000404$286,114708,506,520 XCNLow Vol-2.62%
13821299 PutinCoin (PUT)$0.000353$285,100807,069,330 PUTLow Vol18.9%
13832076 Blue Protocol (BLUE)$0.007542$276,38736,645,278 BLUELow Vol-31.03%
13841279 PWR Coin (PWR)$0.000029$275,4809,664,500,811 PWRLow Vol-61.83%
13852844 Shivom (OMX)$0.000303$275,397908,246,999 OMXLow Vol-25.2%
1386525 HyperStake (HYP)$0.000199$274,2511,376,719,887 HYPLow Vol-20.05%
13873189 Mainstream Fo... (MFTU)$0.000251$270,2581,075,139,615 MFTULow Vol-7.66%
13882240 SoMee.Social (ONG)$0.004399$268,34961,000,000 ONGLow Vol-3.56%
1389151 Pesetacoin (PTC)$0.001920$267,401139,280,349 PTCLow Vol-5.2%
13902528 Dether (DTH)$0.003145$267,34285,000,000 DTHLow Vol-5.27%
13913262 CYCLEAN (CCL)$0.000392$266,156678,451,267 CCLLow Vol12.23%
13921522 FirstCoin (FRST)$0.008490$264,93831,207,528 FRSTLow Vol0.42%
13931799 Rupee (RUP)$0.007378$263,00435,645,500 RUPLow Vol17.43%
13943856 SF Capital (SFCP)$0.006001$262,24343,698,468 SFCPLow Vol-4.97%
13953360 Eristica (ERT)$0.001520$262,213172,467,627 ERTLow Vol-35.62%
13962271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13972142 FORCE (FOR)$0.001819$255,643140,516,265 FORLow Vol35.76%
13982002 TrezarCoin (TZC)$0.001503$254,665169,475,800 TZCLow Vol-0.91%
1399366 BitSend (BSD)$0.010451$253,98624,302,700 BSDLow Vol-2.02%
1400853 LiteDoge (LDOGE)$0.000017$252,67715,308,297,081 LDOGELow Vol2.04%
14012166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol-0.51%
14023003 White Standard (WSD)$0.567870$249,523439,402 WSD?0.74%
14032617 IP Exchange (IPSX)$0.000272$249,104915,581,787 IPSXLow Vol51.76%
1404322 Energycoin (ENRG)$0.002021$247,210122,325,446 ENRGLow Vol-0.21%
14052684 Aphelion (APH)$0.004933$246,66750,000,000 APHLow Vol43.07%
14063091 Sapien (SPN)$0.001099$243,304221,317,524 SPNLow Vol-3.56%
14071249 Elcoin (EL)$0.021422$240,11611,208,967 ELLow Vol1.68%
14083343 ANON (ANON)$0.031282$237,5527,593,802 ANONLow Vol15.1%
14091702 Version (V)$0.000406$237,532584,536,683 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14112984 Newton Coin P... (NCP)$0.000001$232,666180,008,872,497 NCPLow Vol-6.68%
14123426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
1413960 FujiCoin (FJC)$0.000103$230,1092,230,001,866 FJCLow Vol0%
14143372 Repme (RPM)$0.000004$230,09560,542,311,406 RPMLow Vol-0.17%
14153908 Decimated (DIO)$0.004168$229,86855,149,055 DIOLow Vol-3.54%
14163755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14171845 IXT (IXT)$0.006337$226,71535,778,844 IXTLow Vol-0.09%
1418205 Bitcoin Scrypt (BTCS)$0.012852$226,39917,615,950 BTCSLow Vol-10.38%
14192598 Banyan Network (BBN)$0.000367$224,241610,736,186 BBNLow Vol-0.01%
14201503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
1421799 SmileyCoin (SMLY)$0.000008$218,12725,960,250,000 SMLYLow Vol-18.01%
14223080 Commercium (CMM)$0.004898$216,00644,100,394 CMMLow Vol0.56%
14231961 imbrex (REX)$0.024761$214,4468,660,756 REXLow Vol3.34%
14242980 WABnetwork (WAB)$0.000024$212,3568,806,754,266 WABLow Vol9.29%
14251032 TransferCoin (TX)$0.026070$209,4488,034,090 TXLow Vol-1.27%
1426181 Zeitcoin (ZEIT)$0.000006$207,66236,971,235,846 ZEITLow Vol-29.47%
14271752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14282334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1429948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1430870 Pura (PURA)$0.001148$202,103176,072,859 PURALow Vol-22.85%
14313947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14323894 Crypto Sports (CSPN)$0.117213$197,9091,688,458 CSPNLow Vol-10.11%
14332258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14343837 MFCoin (MFC)$0.009469$195,69620,666,399 MFCLow Vol0%
14352065 XGOX (XGOX)$0.000082$195,6492,379,530,425 XGOXLow Vol-0.79%
14363488 Gravity (GZRO)$0.000101$195,4751,934,002,976 GZROLow Vol-0.84%
1437990 Bitzeny (ZNY)$0.002552$192,96975,614,500 ZNYLow Vol-7.04%
14381251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-1.09%
143935 Phoenixcoin (PXC)$0.002615$190,53072,850,425 PXCLow Vol7.62%
14401882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.69%
14411588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1442290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14432854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1444275 PopularCoin (POP)$0.000046$184,0613,961,330,353 POPLow Vol-4.47%
14451988 Lampix (PIX)$0.001360$183,990135,322,017 PIXLow Vol-2.02%
14462420 Nitro (NOX)$0.001931$183,62095,077,153 NOXLow Vol-1.09%
14473006 Niobio Cash (NBR)$0.001379$183,167132,793,071 NBRLow Vol-8.11%
14481004 Helleniccoin (HNC)$0.002627$182,59069,499,899 HNCLow Vol-0.21%
14492926 PRASM (PSM)$0.000080$179,5932,249,193,827 PSMLow Vol-27.91%
14501582 Netko (NETKO)$0.021006$176,9438,423,340 NETKOLow Vol0%
14512768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14522368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-1.29%
14533511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14542521 BioCoin (BIO)$0.000202$170,972845,785,803 BIOLow Vol-0.26%
145516 WorldCoin (WDC)$0.001423$170,218119,606,941 WDCLow Vol-0.16%
14561878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
1457869 Crave (CRAVE)$0.007770$168,54921,692,730 CRAVELow Vol-2.68%
1458389 Startcoin (START)$0.003739$168,54045,079,785 STARTLow Vol-16.75%
14591678 InsaneCoin (INSN)$0.007075$168,06923,754,974 INSNLow Vol-1.99%
14602426 ShareX (SEXC)$0.000260$168,053645,515,075 SEXCLow Vol1.54%
14613472 JSECOIN (JSE)$0.000377$167,413443,479,880 JSELow Vol4.61%
1462276 Bitstar (BITS)$0.008114$166,58920,530,587 BITSLow Vol0%
14632923 XMCT (XMCT)$0.001627$166,423102,319,790 XMCTLow Vol50.37%
14641466 Hush (HUSH)$0.029483$166,3375,641,700 HUSHLow Vol-11.55%
14652993 HorusPay (HORUS)$0.000190$165,868872,861,114 HORUSLow Vol-0.17%
14662870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14673215 Gentarium (GTM)$0.045432$163,2893,594,182 GTMLow Vol1.21%
14682703 BetterBetting (BETR)$0.000865$162,190187,527,367 BETRLow Vol-9.13%
146937 Megacoin (MEC)$0.004212$160,94238,208,087 MECLow Vol6.79%
14701216 EDRCoin (EDRC)$0.053985$158,2432,931,224 EDRCLow Vol-2.56%
14712695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol-0.26%
14722491 Travelflex (TRF)$0.001953$154,11978,905,322 TRFLow Vol20.46%
1473764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1474921 Universal Cur... (UNIT)$0.009599$153,10115,949,110 UNITLow Vol-3.26%
14753195 Credit Tag Chain (CTC)$0.002618$152,54258,264,100 CTCLow Vol0%
14763793 Galilel (GALI)$0.008289$151,32018,255,166 GALILow Vol-1.35%
14772255 Social Send (SEND)$0.003885$150,26138,677,760 SENDLow Vol5.74%
14783278 PENG (PENG)$0.000021$149,8387,086,301,348 PENGLow Vol8.26%
14792221 VoteCoin (VOT)$0.002425$149,45661,636,625 VOTLow Vol5.3%
14801185 TrumpCoin (TRUMP)$0.022132$146,1656,604,387 TRUMPLow Vol-23.42%
14811495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-1.26%
1482625 bitBTC (BITBTC)$3563.09$145,24741 BITBTCLow Vol1.48%
14831933 Suretly (SUR)$0.606336$142,176234,484 SURLow Vol4.11%
14841542 Golos Gold (GBG)$0.011118$141,85912,759,415 GBGLow Vol32.22%
14853439 iDealCash (DEAL)$0.000101$141,0081,392,951,519 DEALLow Vol0%
14861902 MyBit (MYB)$0.000912$140,310153,906,948 MYBLow Vol-0.07%
14871777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14881985 Chronologic (DAY)$0.152513$139,097912,032 DAYLow Vol-28.18%
14893028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.68%
14901662 Condensate (RAIN)$0.000117$137,9711,178,727,617 RAINLow Vol0%
14911873 Blocktix (TIX)$0.003418$136,73840,000,000 TIXLow Vol-25.85%
149261 TagCoin (TAG)$0.021220$136,5246,433,866 TAGLow Vol0.75%
149343 Anoncoin (ANC)$0.064164$135,4072,110,317 ANCLow Vol58.42%
14941597 Bankcoin ([email protected])$0.013122$135,04510,291,781 [email protected]Low Vol-1.79%
14953247 Fire Lotto (FLOT)$0.004851$133,32727,481,717 FLOTLow Vol-7.04%
14962236 MyWish (WISH)$0.021930$132,8456,057,664 WISHLow Vol-8.88%
1497951 Synergy (SNRG)$0.027147$132,3734,876,112 SNRGLow Vol0%
14982436 RefToken (REF)$0.130219$130,8701,005,000 REFLow Vol-0.17%
1499894 Neutron (NTRN)$0.003335$130,45239,121,694 NTRNLow Vol1.01%
15002269 WandX (WAND)$0.010576$129,49012,244,135 WANDLow Vol-6.94%
1501719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol0.26%
1502654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15031247 AquariusCoin (ARCO)$0.051639$126,1692,443,301 ARCOLow Vol0%
15043422 SHPING (SHPING)$0.000152$124,555819,318,989 SHPINGLow Vol36.51%
15051803 PeepCoin (PCN)$0.000002$124,17162,857,404,989 PCNLow Vol1.84%
15062288 Worldcore (WRC)$0.000696$123,989178,103,291 WRCLow Vol49.66%
15073457 Iridium (IRD)$0.006672$123,39118,494,024 IRDLow Vol-10.99%
1508954 bitEUR (BITEUR)$1.13$121,635107,706 BITEURLow Vol-0.11%
15091763 BriaCoin (BRIA)$0.163303$121,405743,431 BRIALow Vol2.07%
15103409 Etheera (ETA)$0.000017$118,8047,185,740,244 ETALow Vol141.4%
15113760 Scanetchain (SWC)$0.000141$118,595839,506,297 SWCLow Vol40.55%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15131969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol-0.52%
15142672 SRCOIN (SRCOIN)$0.000023$117,4445,052,048,084 SRCOINLow Vol-15.04%
15151725 Adelphoi (ADL)$0.005660$117,28920,722,224 ADLLow Vol-0.18%
1516502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
1517911 Advanced Inte... (AIB)$0.003548$116,55332,852,523 AIBLow Vol20.26%
15181888 InvestFeed (IFT)$0.000606$116,061191,381,257 IFTLow Vol-0.22%
15193207 Social Activi... (SAT)$0.000910$115,497126,967,463 SATLow Vol-4.1%
15203045 OPCoinX (OPCX)$0.000708$113,785160,825,045 OPCXLow Vol-0.26%
15213487 Pedity (PEDI)$0.000083$113,4301,368,610,817 PEDILow Vol19.24%
15222372 CDX Network (CDX)$0.003473$113,02932,546,000 CDXLow Vol-18.4%
15232272 Soma (SCT)$0.011522$112,5909,771,527 SCTLow Vol-0.26%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15253613 Dash Green (DASHG)$0.048718$112,0842,300,683 DASHGLow Vol1.13%
15262048 Ethereum Cash (ECASH)$0.007884$111,16014,100,000 ECASHLow Vol-0.67%
15271980 Elixir (ELIX)$0.003134$111,03235,431,681 ELIXLow Vol22.09%
15283361 Webchain (WEB)$0.000809$109,845135,849,247 WEBLow Vol-0.26%
15292653 Auctus (AUC)$0.003679$109,79129,839,165 AUCLow Vol0.58%
15303933 SwiftCash (SWIFT)$0.001112$109,36198,363,546 SWIFTLow Vol6.72%
153172 Deutsche eMark (DEM)$0.002021$108,43053,653,541 DEMLow Vol-0.21%
153218 Digitalcoin (DGC)$0.003233$107,87833,362,928 DGCLow Vol-0.21%
15332825 Naviaddress (NAVI)$0.000439$106,543242,550,845 NAVILow Vol-6.58%
15342968 Bridge Protocol (BRDG)$0.000474$106,294224,088,259 BRDGLow Vol1.3%
1535597 Opal (OPAL)$0.006972$105,67315,156,364 OPALLow Vol3.32%
15361252 2GIVE (2GIVE)$0.000202$105,431521,696,216 2GIVELow Vol-1.46%
153714 BitBar (BTB)$2.48$105,27342,440 BTBLow Vol15.52%
15383387 BLAST (BLAST)$0.002021$104,65651,772,811 BLASTLow Vol-16.7%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1540730 GCN Coin (GCN)$6.1e-07$103,674170,986,047,500 GCNLow Vol-10.56%
15411754 Bitradio (BRO)$0.013241$103,6407,827,510 BROLow Vol0.24%
15423751 Stakinglab (LABX)$0.249522$101,096405,158 LABXLow Vol6.48%
15432779 Level Up Coin (LUC)$0.000101$100,762996,923,370 LUCLow Vol-2.65%
15441981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15453112 Bitnation (XPAT)$0.000004$98,45625,905,679,870 XPATLow Vol-0.17%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15472012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol60.27%
15483495 ModulTrade (MTRC)$0.002628$96,68936,793,319 MTRCLow Vol4.2%
15493672 DogeCash (DOGEC)$0.026562$96,0183,614,880 DOGECLow Vol-10.13%
15501434 Advanced Tech... (ARC)$0.003638$94,44825,963,896 ARCLow Vol2.65%
15512648 Bitsum (BSM)$0.000061$93,8431,526,179,670 BSMLow Vol86.56%
15522701 TrustNote (TTT)$0.000299$92,573309,999,945 TTTLow Vol-0.68%
15532656 Daneel (DAN)$0.004550$92,10920,242,358 DANLow Vol-4.22%
15542589 Guaranteed Et... (GETX)$0.000303$90,764300,000,000 GETXLow Vol-7.66%
15552523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
1556815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
1557175 Photon (PHO)$0.000003$87,76429,964,693,852 PHOLow Vol-34.38%
15582628 Rentberry (BERRY)$0.000291$87,736301,431,307 BERRYLow Vol7.05%
15591643 WavesGo (WGO)$0.011219$87,0207,756,461 WGOLow Vol24.75%
15602612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol-0.44%
15612218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol-0.73%
15621085 Swing (SWING)$0.019190$83,9164,373,000 SWINGLow Vol0%
15633093 BBSCoin (BBS)$0.000001$83,75883,602,002,835 BBSLow Vol-0.87%
15643833 HYPNOXYS (HYPX)$0.000004$83,30119,928,534,801 HYPXLow Vol4.37%
15653051 Bitblocks (BBK)$0.000708$83,300117,736,710 BBKLow Vol3.52%
15662890 KanadeCoin (KNDC)$0.000015$83,1735,471,056,500 KNDCLow Vol33.11%
15672910 Crowdholding (YUP)$0.000418$82,591197,559,524 YUPLow Vol-3.49%
15681297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15693876 EnterCoin (ENTRC)$0.027139$81,4163,000,000 ENTRCLow Vol-1.32%
15702198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15712093 Bitcoin Red (BTCRED)$0.003942$81,00520,550,001 BTCREDLow Vol-0.26%
1572199 Skeincoin (SKC)$0.005896$80,61213,671,705 SKCLow Vol0%
15733700 Centauri (CTX)$0.001920$80,22741,776,797 CTXLow Vol-5.25%
15743348 MNPCoin (MNP)$0.036276$79,5162,191,996 MNPLow Vol-0.09%
15753433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15761617 Ultimate Secu... (USC)$0.007682$79,45110,343,113 USCLow Vol-9.42%
15773467 Helium (HLM)$0.015565$79,2645,092,399 HLMLow Vol-20.42%
15781175 Rubies (RBIES)$0.007578$78,93110,415,252 RBIESLow Vol3.44%
15793810 Ethereum Gold... (ETGP)$0.000016$78,6764,974,571,479 ETGPLow Vol-3.95%
15802196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.75%
15812411 Galactrum (ORE)$0.017991$75,9514,221,603 ORELow Vol-5.35%
15823479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.03%
15832395 Ignition (IC)$0.072986$74,5351,021,210 ICLow Vol-2.83%
15841165 Evil Coin (EVIL)$0.003537$74,34121,020,383 EVILLow Vol-0.03%
15852940 Sp8de (SPX)$0.000010$73,9577,783,756,906 SPXLow Vol24.78%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15873668 ProxyNode (PRX)$0.000606$73,100120,539,948 PRXLow Vol-11.07%
15882557 Bee Token (BEE)$0.000308$72,845236,629,159 BEELow Vol-17.81%
15892733 Freyrchain (FREC)$0.000145$72,710500,000,000 FRECLow Vol3.05%
15903414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15914188 Coinchase (CCH)$0.000042$72,0421,720,744,165 CCHLow Vol0.53%
15923454 Decentralized... (DATP)$0.000006$71,90311,820,620,222 DATPLow Vol327.98%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943291 Bettex Coin (BTXC)$0.010538$70,1196,654,186 BTXCLow Vol11.06%
15951439 AllSafe (ASAFE)$0.008747$68,5447,835,880 ASAFELow Vol11.42%
15962749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15973013 PRiVCY (PRIV)$0.004047$66,81316,508,939 PRIVLow Vol-1.81%
15981141 Moin (MOIN)$0.007781$66,6628,567,725 MOINLow Vol0.27%
15992230 Monkey Project (MONK)$0.009109$65,5437,195,596 MONKLow Vol-22.01%
16002848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16011650 ProCurrency (PROC)$0.000632$65,120103,086,566 PROCLow Vol2.42%
16022622 ClearCoin (XCLR)$0.000123$65,091527,873,733 XCLRLow Vol-5.03%
16031381 Bitcloud (BTDX)$0.002122$64,98630,625,151 BTDXLow Vol-0.26%
16043685 BTC Lite (BTCL)$0.003436$64,26218,700,000 BTCLLow Vol2.17%
16053862 Scopuly (SKY)$0.000029$64,1592,176,279,899 SKYLow Vol-15.81%
16062664 CryCash (CRC)$0.013755$63,5194,617,936 CRCLow Vol-9.2%
16073644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16081136 Adzcoin (ADZ)$0.001302$63,30848,611,483 ADZLow Vol-1.06%
16092007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
16103604 SkyHub Coin (SHB)$0.138773$62,590451,027 SHBLow Vol-0.33%
1611813 bitSilver (BITSILVER)$2.92$62,19321,280 BITSILVERLow Vol-5.67%
161231 Argentum (ARG)$0.005102$62,03612,158,812 ARGLow Vol-3.72%
1613778 bitGold (BITGOLD)$326.51$61,869189 BITGOLDLow Vol-15.84%
16142332 STRAKS (STAK)$0.002532$60,40423,858,907 STAKLow Vol-13.55%
16153159 Apollon (XAP)$0.000404$60,072148,585,276 XAPLow Vol-3.67%
16161915 AdCoin (ACC)$0.003639$58,36416,040,119 ACCLow Vol-0.26%
16171673 Minereum (MNE)$0.008692$58,1936,694,808 MNELow Vol24.06%
16181607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16191922 Monoeci (XMCC)$0.007005$57,4008,194,328 XMCCLow Vol6.22%
16203919 Doge Token (DOGET)$0.000006$57,2058,900,000,000 DOGETLow Vol-43.38%
16213377 GenesisX (XGS)$0.006577$56,4718,586,240 XGSLow Vol4.66%
16221790 WomenCoin (WOMEN)$0.000001$55,79948,459,472,454 WOMENLow Vol-3.95%
16233087 CROAT (CROAT)$0.000809$55,71868,908,073 CROATLow Vol-11.34%
16243043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol-0.33%
16253088 BitCoin One (BTCONE)$0.000605$55,16491,148,285 BTCONELow Vol19.45%
16262404 TOKYO (TOKC)$0.000202$55,125272,697,251 TOKCLow Vol-0.26%
16273113 InterCrone (ICR)$0.003721$55,04914,793,793 ICRLow Vol0.38%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16292948 Jury.Online T... (JOT)$0.003939$54,62113,867,364 JOTLow Vol-0.04%
16301747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol1.63%
16313656 Beacon (BECN)$0.005559$54,2049,750,688 BECNLow Vol-14.29%
16321890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16331671 iTicoin (ITI)$1.68$53,77732,000 ITILow Vol-10.28%
16341033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
16353465 Alt.Estate token (ALT)$0.000074$53,432724,180,756 ALTLow Vol-14.07%
1636978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1637374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16382509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16399 Mincoin (MNC)$0.008892$51,2055,758,557 MNCLow Vol-2.5%
16402122 Ellaism (ELLA)$0.002628$50,88719,364,074 ELLALow Vol3.73%
16411483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol-0.57%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16433882 Arqma (ARQ)$0.044213$50,1831,135,022 ARQLow Vol9.83%
16443523 SnodeCoin (SND)$0.001516$50,03032,999,003 SNDLow Vol-0.26%
1645341 SuperCoin (SUPER)$0.000986$50,02450,711,172 SUPERLow Vol-39.03%
16462464 Devery (EVE)$0.000783$49,24762,918,124 EVELow Vol-7.66%
16473086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.82%
16482475 Garlicoin (GRLC)$0.001071$48,35045,148,025 GRLCLow Vol2.36%
16492270 SportyCo (SPF)$0.000884$48,25054,587,326 SPFLow Vol-0.8%
16502681 Origami (ORI)$0.011402$48,1824,225,879 ORILow Vol-5.43%
16512518 LOCIcoin (LOCI)$0.001151$47,65441,387,232 LOCILow Vol5.8%
16524018 Klimatas (KTS)$0.065719$47,508722,904 KTSLow Vol0.2%
16533416 Digiwage (WAGE)$0.001005$47,31847,062,308 WAGELow Vol2.21%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16553311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol-0.41%
16563124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16573331 CrowdWiz (WIZ)$0.006290$46,0117,314,590 WIZLow Vol11.48%
16583250 Zoomba (ZBA)$0.002289$45,86620,039,556 ZBALow Vol7.09%
16592715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16603312 Evimeria (EVI)$0.000003$45,43215,519,279,936 EVILow Vol-5.72%
16612355 OP Coin (OPC)$0.000024$45,3171,858,984,784 OPCLow Vol26.56%
16622069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16632974 Lightpaycoin (LPC)$0.007726$44,7635,793,754 LPCLow Vol6.24%
16642448 SparksPay (SPK)$0.008163$44,7615,483,098 SPKLow Vol74.9%
16651836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16661254 PlatinumBAR (XPTX)$0.020163$43,5552,160,126 XPTXLow Vol-24.79%
16671223 BERNcash (BERN)$0.000606$43,18871,234,301 BERNLow Vol49.69%
16682875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16693503 CommunityGene... (CGEN)$0.000101$42,409419,588,244 CGENLow Vol-2.69%
16702415 ArbitrageCT (ARCT)$0.000404$42,311104,655,777 ARCTLow Vol-0.26%
16711306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
1672113 SmartCoin (SMC)$0.001617$41,07325,405,036 SMCLow Vol3.69%
16732752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.09%
16743521 PAWS Fund (PAWS)$0.021326$40,7741,911,884 PAWSLow Vol3.87%
1675513 Titcoin (TIT)$0.000625$40,64165,048,045 TITLow Vol0%
16761266 MarteXcoin (MXT)$0.011223$40,2313,584,748 MXTLow Vol-9.29%
1677316 Dreamcoin (DRM)$0.015662$39,9532,550,928 DRMLow Vol0.65%
1678121 UltraCoin (UTC)$0.000836$39,94747,776,744 UTCLow Vol2.19%
16791877 Rupaya (RUPX)$0.000910$39,77943,732,997 RUPXLow Vol20.59%
1680367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1681702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16822180 bitJob (STU)$0.000439$38,58587,816,093 STULow Vol2.36%
1683837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-1.13%
16843133 Arepacoin (AREPA)$0.002326$37,99516,333,292 AREPALow Vol13.34%
16852751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16863031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16873689 Mocrow (MCW)$0.018063$36,7732,035,859 MCWLow Vol-7.65%
1688945 Bata (BTA)$0.007270$36,7295,052,394 BTALow Vol4.98%
16891724 Linx (LINX)$0.001011$36,65436,264,798 LINXLow Vol-0.26%
16901390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16913493 SAKECOIN (SAKE)$0.000008$36,2904,377,532,014 SAKELow Vol8.01%
16922063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.67%
16932386 KZ Cash (KZC)$0.022584$35,3221,563,996 KZCLow Vol4.76%
16941250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16952668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1696125 Blakecoin (BLC)$0.001504$34,86723,181,056 BLCLow Vol-0.97%
16973480 StrongHands M... (SHMN)$0.024178$34,6581,433,440 SHMNLow Vol-85.41%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16992514 Shekel (JEW)$0.000259$34,480133,109,990 JEWLow Vol-45.69%
17001504 InflationCoin (IFLT)$7.7e-07$34,43944,790,092,020 IFLTLow Vol0.67%
17013324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17033517 SONDER (SNR)$0.000202$34,138168,879,121 SNRLow Vol-32.81%
17043665 Impleum (IMPL)$0.006374$34,0345,339,656 IMPLLow Vol-0.16%
17052056 PiplCoin (PIPL)$0.000404$33,73183,444,258 PIPLLow Vol-1.76%
1706988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1707331 Litecoin Plus (LCP)$0.013439$33,2942,477,400 LCPLow Vol-2.02%
17083690 Bulleon (BUL)$0.029614$32,4681,096,353 BULLow Vol-9.04%
1709159 Cashcoin (CASH)$0.000606$32,41053,458,111 CASHLow Vol-0.21%
17101053 Bolivarcoin (BOLI)$0.002331$31,78313,635,757 BOLILow Vol-7.92%
17111506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17121683 RouletteToken (RLT)$0.003032$30,98610,219,126 RLTLow Vol-0.77%
17131420 Atomic Coin (ATOM)$0.001663$30,86018,554,847 ATOMLow Vol0.66%
17141035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-1.11%
17152978 AceD (ACED)$0.012735$29,9902,354,922 ACEDLow Vol-1.05%
17161273 Citadel (CTL)$0.002728$29,92710,969,269 CTLLow Vol-10.19%
17174159 Mero Currency (MRO)$0.002208$29,37313,300,371 MROLow Vol19.16%
17182721 APR Coin (APR)$0.003306$29,0168,776,862 APRLow Vol29.29%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17203255 CyberMusic (CYMT)$0.000002$28,50215,000,000,000 CYMTLow Vol38.57%
17212615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17221334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17232103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17242290 YENTEN (YTN)$0.001213$27,86522,972,727 YTNLow Vol-7.68%
17253421 PrimeStone (PSC)$0.001516$27,64518,234,161 PSCLow Vol-9.76%
17263787 InnovativeBio... (INNBCL)$1.7e-08$27,3611,652,447,630,500 INNBCLLow Vol7.2%
17272690 Biotron (BTRN)$0.000404$26,66965,965,771 BTRNLow Vol7.81%
17283165 Arion (ARION)$0.002426$26,58810,960,906 ARIONLow Vol-10.63%
17291198 BigUp (BIGUP)$0.000012$26,3772,137,572,489 BIGUPLow Vol0.65%
17303688 MoX (MOX)$0.005155$25,9155,027,488 MOXLow Vol6.66%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol-0.62%
1735278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-1.22%
17361241 FuzzBalls (FUZZ)$0.005153$24,8904,829,945 FUZZLow Vol-0.1%
17373399 Wispr (WSP)$0.000816$24,79230,400,166 WSPLow Vol0%
17382849 Hurify (HUR)$0.000103$24,771241,464,943 HURLow Vol-2.57%
17393223 DOWCOIN (DOW)$0.002090$24,68911,810,984 DOWLow Vol-0.17%
1740934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17413464 Cheesecoin (CHEESE)$0.000071$24,288343,285,194 CHEESELow Vol-12.73%
17422074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17431218 PostCoin (POST)$0.001516$24,05115,868,233 POSTLow Vol0.08%
1744601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,496232,524,610 HODLLow Vol-0.52%
17463599 EtherInc (ETI)$0.000075$23,421313,810,978 ETILow Vol-0.48%
17471200 NevaCoin (NEVA)$0.005861$23,4053,993,505 NEVALow Vol0.01%
17483931 Elementeum (ELET)$0.012109$23,3141,925,457 ELETLow Vol-46.99%
174969 Datacoin (DTC)$0.000601$23,13538,478,129 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,946134,193,884 CARELow Vol-0.75%
17513624 Zealium (NZL)$0.002322$22,8129,825,360 NZLLow Vol9.08%
17523163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17533800 FidexToken (FEX)$7.8e-07$22,69429,128,335,553 FEXLow Vol-59.07%
17542278 HollyWoodCoin (HWC)$0.001019$22,68122,248,140 HWCLow Vol-29.91%
17553446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17563192 CatoCoin (CATO)$0.002018$22,58311,189,185 CATOLow Vol-0.42%
17571153 Creditbit (CRB)$0.001314$22,20116,901,017 CRBLow Vol-0.21%
17581038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17591693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17603398 SCRIV NETWORK (SCRIV)$0.000878$21,71524,744,362 SCRIVLow Vol-1.55%
17613273 IQ.cash (IQ)$0.005550$21,6243,896,163 IQLow Vol-5.15%
17621539 Elysium (ELS)$0.001507$21,62014,347,606 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol-0.34%
17641155 Litecred (LTCR)$0.000707$21,38130,227,750 LTCRLow Vol9.11%
17652935 CDMCOIN (CDM)$0.000010$20,9772,075,483,579 CDMLow Vol-0.26%
17661687 Digital Money... (DMB)$0.000202$20,645102,130,720 DMBLow Vol-0.23%
17671793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17683001 KWHCoin (KWH)$0.000011$20,5281,800,438,681 KWHLow Vol-0.17%
17692973 empowr coin (EMPR)$1.7e-09$20,23011,999,782,739,200 EMPRLow Vol-7.65%
17702905 Qurito (QURO)$0.001884$19,60710,408,241 QUROLow Vol41.37%
17714080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1772898 Californium (CF)$0.007882$19,2862,446,961 CFLow Vol-17.19%
17731248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17743125 XDNA (XDNA)$0.004548$19,0454,187,704 XDNALow Vol13.32%
17753046 Blocknode (BND)$0.000101$18,862186,619,875 BNDLow Vol-66.71%
1776520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17771897 Bolenum (BLN)$7.3e-07$18,35325,000,000,000 BLNLow Vol8.02%
17783395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-50.04%
17791389 Zayedcoin (ZYD)$0.002930$18,2976,243,840 ZYDLow Vol-2.02%
17801206 BumbaCoin (BUMBA)$0.000778$18,15623,335,668 BUMBALow Vol42.92%
17811396 MustangCoin (MST)$0.028394$17,898630,343 MSTLow Vol-6.47%
17821395 Dollarcoin (DLC)$0.001920$17,4849,106,714 DLCLow Vol-0.33%
17832651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17843481 Peony (PNY)$0.020820$17,290830,439 PNYLow Vol-3.93%
17853129 Nyerium (NYEX)$0.000684$17,05224,917,113 NYEXLow Vol-3.53%
17861846 GeyserCoin (GSR)$0.015464$16,9371,095,242 GSRLow Vol-0.26%
17873078 Kind Ads Token (KIND)$0.000398$16,79242,223,693 KINDLow Vol2.11%
17883413 nDEX (NDX)$0.000001$16,74914,938,687,251 NDXLow Vol-0.17%
17893333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17903778 EVOS (EVOS)$0.001559$16,33510,478,559 EVOSLow Vol16.71%
17912284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol-0.62%
17923151 Akroma (AKA)$0.000838$16,06719,177,485 AKALow Vol21.88%
179357 SecureCoin (SRC)$0.001516$15,99210,547,643 SRCLow Vol0%
17943645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17951850 Cream (CRM)$0.000353$15,94545,108,749 CRMLow Vol-0.34%
17963393 MASTERNET (MASH)$0.000501$15,88431,686,740 MASHLow Vol-0.61%
17971353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-1.11%
17981282 High Voltage (HVCO)$0.010610$15,8531,494,171 HVCOLow Vol-18.19%
17993771 EthereumX (ETX)$0.000181$15,76087,225,579 ETXLow Vol-40.31%
18001194 Independent M... (IMS)$0.002930$15,7335,368,934 IMSLow Vol34.12%
18011546 Centurion (CNT)$0.000202$15,69977,663,826 CNTLow Vol99.54%
1802536 Joincoin (J)$0.004648$15,4813,330,523 JLow Vol-6.32%
18031651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18043332 Gossipcoin (GOSS)$0.000505$14,95629,594,836 GOSSLow Vol-0.26%
18052032 Crystal Clear (CCT)$0.002628$14,2545,423,973 CCTLow Vol-7.34%
18062619 BitStation (BSTN)$0.000003$13,6774,704,185,603 BSTNLow Vol-69.7%
18073174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18083403 EagleX (EGX)$0.000404$13,57833,583,500 EGXLow Vol-20.21%
18093047 UltraNote Coin (XUN)$0.000031$13,028424,831,357 XUNLow Vol21%
18102241 Ccore (CCO)$0.007656$13,0161,699,999 CCOLow Vol-31.92%
18111113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18122100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol-0.24%
18133172 LogisCoin (LGS)$0.005426$12,7582,351,213 LGSLow Vol2.3%
18143508 BZLCOIN (BZL)$0.005807$12,6082,171,157 BZLLow Vol2.57%
18153349 PyrexCoin (PYX)$0.001011$12,13212,003,337 PYXLow Vol-0.26%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002527$11,8554,691,700 VIVOLow Vol-0.26%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,700 BSXLow Vol0%
1820656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18213030 BrokerNekoNet... (BNN)$0.000004$11,3812,994,585,916 BNNLow Vol-1.03%
18222140 SONO (SONO)$0.005458$11,3792,084,823 SONOLow Vol-0.01%
18233293 Olympic (OLMP)$0.000104$11,337109,400,381 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000101$10,662105,485,060 PHONLow Vol-0.26%
18263338 PAXEX (PAXEX)$0.000606$10,65617,571,745 PAXEXLow Vol3.65%
18273770 CustomContrac... (CCN)$0.000008$10,4961,380,841,876 CCNLow Vol-20.14%
18283610 Micromines (MICRO)$5.7e-07$10,26117,999,887,606 MICROLow Vol-2.89%
18293294 Bitcoin Adult (BTAD)$0.000303$10,17933,569,997 BTADLow Vol-25.2%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol-0.2%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,739,773 GRIMLow Vol-0.33%
18333677 ROIyal Coin (ROCO)$0.011263$9,676859,125 ROCOLow Vol7.84%
18343746 electrumdark (ELD)$0.002469$9,6263,899,312 ELDLow Vol-6.48%
18351210 Cabbage (CAB)$0.000909$9,54910,499,996 CABLow Vol25.6%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000101$9,30192,026,159 CFLLow Vol-0.26%
18393350 Dach Coin (DACHX)$0.000457$9,25620,262,043 DACHXLow Vol8.05%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000505$8,86617,543,150 ATHLow Vol-0.26%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-1.11%
18451209 PosEx (PEX)$0.003436$8,4282,453,240 PEXLow Vol14.08%
18463478 BitMoney (BIT)$0.000101$8,33882,497,698 BITLow Vol-0.26%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,897692,646,118 IBTLow Vol-0.17%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol0.21%
18503841 StellarPay (XLB)$0.002282$7,8143,424,785 XLBLow Vol13.2%
18511581 Honey (HONEY)$0.016881$7,697455,955 HONEYLow Vol25.64%
18523510 Traid (TRAID)$0.000404$7,66318,954,920 TRAIDLow Vol-0.26%
18533738 Decentralized... (DCTO)$0.000008$7,612993,067,232 DCTOLow Vol-40.41%
18542131 iBTC (IBTC)$0.000210$7,45335,576,577 IBTCLow Vol3.45%
18551534 BOAT (BOAT)$0.000101$7,36972,922,962 BOATLow Vol-52.71%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601912 Dalecoin (DALC)$0.009545$6,656697,363 DALCLow Vol6.78%
1861857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol-0.34%
18621935 LiteCoin Ultra (LTCU)$0.006368$6,5671,031,300 LTCULow Vol20.69%
18633321 BunnyToken (BUNNY)$0.000027$6,504244,486,021 BUNNYLow Vol2.48%
18641496 Luna Coin (LUNA)$0.003729$6,3631,706,429 LUNALow Vol18.08%
18651291 Comet (CMT)$0.007275$6,350872,830 CMTLow Vol4.88%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18673489 Escroco Emerald (ESCE)$0.000010$6,312624,525,771 ESCELow Vol-0.26%
18681474 Eternity (ENT)$0.001010$6,1336,069,482 ENTLow Vol-9.28%
18692257 Nekonium (NUKO)$0.000505$6,06512,000,829 NUKOLow Vol-22.55%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.47%
18711824 BitCoal (COAL)$0.001314$5,9134,500,000 COALLow Vol8.08%
18721052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-1.15%
18731748 Bitcoin Planet (BTPL)$0.000809$5,5026,804,362 BTPLLow Vol-0.26%
18742996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18751576 MiloCoin (MILO)$0.000505$5,45310,789,954 MILOLow Vol398.85%
18763263 Dinero (DIN)$0.000603$5,3928,947,929 DINLow Vol-0.9%
18771774 SocialCoin (SOCC)$0.000487$5,11810,518,425 SOCCLow Vol15.48%
18781657 Bitvolt (VOLT)$0.000303$5,03016,588,056 VOLTLow Vol-25.17%
18793298 UralsCoin (URALS)$0.000344$5,01214,568,403 URALSLow Vol81.41%
18803050 Dystem (DTEM)$0.000717$4,8756,798,854 DTEMLow Vol-21.38%
18813267 Project Coin (PRJ)$0.000101$4,53144,833,667 PRJLow Vol-0.26%
18822205 Phantomx (PNX)$0.000100$4,46344,613,102 PNXLow Vol-66.94%
18833886 ICOCalendar.T... (ICT)$0.003685$4,4531,208,500 ICTLow Vol6.77%
18843374 Ragnarok (RAGNA)$0.000303$4,27314,092,676 RAGNALow Vol-25.2%
18853749 IceChain (ICHX)$0.000006$4,271709,361,754 ICHXLow Vol-7.65%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18873355 Azart (AZART)$0.000960$3,9804,146,379 AZARTLow Vol57.51%
18881674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1890263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18913009 Pure (PUREX)$0.000202$3,58817,751,757 PUREXLow Vol-5.59%
18923201 Printex (PRTX)$0.000107$3,55733,153,255 PRTXLow Vol0%
18932769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-1.35%
18942115 PlayerCoin (PLACO)$0.000091$3,18535,120,000 PLACOLow Vol6.33%
18953589 Ethereum Meta (ETHM)$0.000053$3,13058,825,950 ETHMLow Vol-29.58%
18963062 GambleCoin (GMCN)$0.000303$2,9579,753,061 GMCNLow Vol-2.87%
18973412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18983235 FolmCoin (FLM)$0.000303$2,9309,662,813 FLMLow Vol-15.33%
18993808 Cointorox (OROX)$0.000505$2,7925,525,108 OROXLow Vol25.12%
19003486 dietbitcoin (DDX)$0.000929$2,7162,924,509 DDXLow Vol-0.13%
19011429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19022356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19031959 Oceanlab (OCL)$0.000055$2,56346,500,000 OCLLow Vol-45.61%
19043424 QYNO (QNO)$0.002325$2,4991,075,172 QNOLow Vol-15.24%
19053232 Staker (STR)$0.001617$2,3701,465,500 STRLow Vol-6.13%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.47%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88393,798,013,228 LTKLow Vol5.47%
19093463 RPICoin (RPI)$0.000101$1,79317,741,252 RPILow Vol-36.8%
19104068 Claymore (CLM)$0.000051$1,61331,513,196 CLMLow Vol-7.65%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001819$1,566861,099 PONZILow Vol0.31%
19131535 Eryllium (ERY)$0.000101$1,38113,663,121 ERYLow Vol0.16%
19143629 LRM Coin (LRM)$0.000137$1,3659,949,308 LRMLow Vol-29.55%
19153025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19161090 Save and Gain (SANDG)$0.000433$1,3283,064,800 SANDGLow Vol-14.06%
19171632 Concoin (CONX)$0.001516$1,128744,266 CONXLow Vol-41.51%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-0.77%
1920994 AnarchistsPrime (ACP)$0.000202$8884,394,874 ACPLow Vol0.93%
19211630 Coinonat (CXT)$0.000101$8728,623,200 CXTLow Vol-75.06%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000202$5362,652,019 ITZLow Vol-0.26%
19251558 Argus (ARGUS)$0.000404$4641,148,324 ARGUSLow Vol-0.23%
19263384 Benz (BENZ)$0.000063$3745,958,969 BENZLow Vol-10.96%
19273391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19283394 Ourcoin (OUR)$0.000505$312617,697 OURLow Vol66.23%
19293586 Bitcoin X (BTX)$0.000108$3092,864,374 BTXLow Vol-82.57%
19303740 Blacer Coin (BLCR)$0.001501$247164,249 BLCRLow Vol-2.9%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol-0.32%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-1.19%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.332292$-- CKUSD$74,982,3908.14%
19364206 WINk (WIN)$0.000321$-- WIN$43,468,200-1.25%
19373806 TigerCash (TCH)$0.026380$-- TCH$30,053,731-0.68%
19382878 DigiFinexToken (DFT)$0.841948$-- DFT$20,706,1611.13%
19394196 Pledge Coin (PLG)$0.005091$-- PLG$16,743,744-10.8%
19404078 Super Zero (SERO)$0.120879$-- SERO$12,924,261-3.3%
19413891 V-Dimension (VOLLAR)$1.49$-- VOLLAR$8,034,0853.22%
19423217 Ontology Gas (ONG)$0.199864$-- ONG$7,323,4829.06%
19433673 BitMax Token (BTMX)$0.108173$-- BTMX$7,274,534-2.71%
19442432 StarChain (STC)$0.008955$-- STC$7,075,97556.73%
19454090 Wirex Token (WXT)$0.019708$-- WXT$5,365,955-3.64%
19463626 RSK Smart Bit... (RBTC)$10080.11$-- RBTC$5,266,065-0.17%
19473283 FOIN (FOIN)$1741.88$-- FOIN$4,962,4068.49%
19483252 ShineChain (SHE)$0.001627$-- SHE$4,862,430-4.57%
19493236 WinToken (WIN)$0.001502$-- WIN$4,462,2116.97%
19502895 Coni (CONI)$0.027596$-- CONI$4,142,3560.74%
19513296 MINDOL (MIN)$0.228675$-- MIN$4,058,17211.39%
19524133 YottaChain (YTA)$0.087888$-- YTA$3,449,037-0.46%
19533898 AXE (AXE)$1.47$-- AXE$3,384,942-2.35%
19544275 Cocos-BCX (COCOS)$0.001900$-- COCOS$3,071,1941.09%
19553295 BUMO (BU)$0.016176$-- BU$2,862,2027.14%
19564007 B91 (B91)$0.091168$-- B91$2,855,628-4.01%
19573053 YOU COIN (YOU)$0.088716$-- YOU$2,778,021-4.32%
19584119 VinDax Coin (VD)$0.052572$-- VD$2,625,80529.65%
19592280 Filecoin [Fut... (FIL)$4.21$-- FIL$2,579,2380.04%
19604276 Defi (DEFI)$0.079484$-- DEFI$2,465,716-0.19%
19612366 FairGame (FAIR)$0.004015$-- FAIR$2,157,618-2.26%
19624176 Dapp Token (DAPPT)$0.003212$-- DAPPT$1,610,803-1.98%
19634034 Jarvis+ (JAR)$0.007344$-- JAR$1,529,1941.28%
19643872 Bilaxy Token (BIA)$0.006909$-- BIA$1,525,597-1.62%
19653880 OceanEx Token (OCE)$0.004183$-- OCE$1,502,5414.22%
19661706 Aidos Kuneen (ADK)$2.76$-- ADK$1,429,789-2.4%
19672406 InvestDigital (IDT)$0.042533$-- IDT$1,364,934-0.95%
19684245 Enecuum (ENQ)$0.086459$-- ENQ$1,270,7676.61%
19694039 ARPA Chain (ARPA)$0.021865$-- ARPA$1,268,999-8.65%
19703883 QuickX Protocol (QCX)$0.033801$-- QCX$1,167,126-16.15%
19713924 DREP (DREP)$0.002852$-- DREP$1,115,946-0.61%
19722441 Molecular Future (MOF)$0.031219$-- MOF$1,079,173-5.13%
19733653 Baer Chain (BRC)$2.27$-- BRC$1,047,091-21.61%
19743012 VeThor Token (VTHO)$0.000723$-- VTHO$1,005,0163.55%
19754172 Terra (LUNA)$1.17$-- LUNA$994,8360%
19763860 Blockcloud (BLOC)$0.005517$-- BLOC$993,1910.35%
19773914 GlitzKoin (GTN)$0.176140$-- GTN$949,789-4.33%
19782987 ThingsOperati... (TOS)$0.003435$-- TOS$942,965-12.5%
19793934 CNNS (CNNS)$0.006984$-- CNNS$897,804-0.59%
19803061 Promotion Coin (PC)$0.002339$-- PC$870,182-3.03%
19813858 FNB Protocol (FNB)$0.131900$-- FNB$747,7570.99%
19823196 KNOW (KNOW)$0.002309$-- KNOW$718,990-6.95%
19833904 Electronic En... (E2C)$0.037626$-- E2C$711,818-1.73%
19844129 Polkadot [IOU] (DOT)$142.27$-- DOT$703,4952.59%
19854118 Force Protocol (FOR)$0.038080$-- FOR$632,4031.64%
19864251 DeepCloud AI (DEEP)$0.042492$-- DEEP$609,911-1.47%
19874128 BOOM (BOOM)$0.005547$-- BOOM$545,547-1.84%
19883797 Bitex Global ... (XBX)$0.005253$-- XBX$535,4900.46%
19893994 Smartup (SMARTUP)$0.002474$-- SMARTUP$526,04145.51%
19904238 EveriToken (EVT)$0.051342$-- EVT$500,405-8.23%
19913766 Fatcoin (FAT)$0.012410$-- FAT$484,477-1.68%
19923905 DUO Network T... (DUO)$0.224369$-- DUO$448,165-1.16%
19932941 CoinEx Token (CET)$0.015793$-- CET$439,057-3.55%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$411,873-2.35%
19952376 TopChain (TOPC)$0.017193$-- TOPC$389,8084.65%
19963849 WHEN Token (WHEN)$0.007851$-- WHEN$383,635-14.7%
19973231 Blockchain Qu... (BQT)$0.014079$-- BQT$373,8150.98%
19983925 Tratok (TRAT)$0.010590$-- TRAT$361,18138.56%
19994239 Bitcloud Pro (BPRO)$0.019994$-- BPRO$338,696-3.11%
20004236 Asgard (ASG)$0.002541$-- ASG$326,909-8.83%
20014212 LinkToken (LTK)$0.060756$-- LTK$326,866-2.02%
20023660 USDCoin (USC)$1.00$-- USC$326,6120.15%
20033995 Gosama (GOS)$0.147376$-- GOS$317,982-0.16%
20042852 Engine (EGCC)$0.000880$-- EGCC$317,081-9.14%
20053721 Huobi Pool Token (HPT)$0.010401$-- HPT$313,883-3.41%
20062712 MyToken (MT)$0.002046$-- MT$309,667-2.09%
20072091 Exchange Union (XUC)$1.43$-- XUC$285,0162.84%
20084202 Opennity (OPNN)$0.002127$-- OPNN$257,281-0.27%
20093866 CONUN (CON)$0.011144$-- CON$246,6332.42%
20102871 Ubique Chain ... (UCT)$0.020023$-- UCT$238,694-9.47%
20112928 PlayCoin [QRC20] (PLY)$0.006780$-- PLY$236,9878.37%
20123983 PATHHIVE (PHV)$0.028577$-- PHV$231,4372.96%
20133918 Safe (SAFE)$1.28$-- SAFE$222,815-1.41%
20143595 PalletOne (PTN)$0.006982$-- PTN$215,988-0.12%
20154137 Magic Cube Coin (MCC)$0.003654$-- MCC$210,1744.97%
20163485 Game Stars (GST)$0.000801$-- GST$209,3027.24%
20173791 Jewel (JWL)$0.178543$-- JWL$190,242-2.84%
20184025 Futurepia (PIA)$0.008620$-- PIA$186,85110.16%
20192741 Intelligent I... (IIC)$0.000360$-- IIC$184,0814.25%
20202456 OFCOIN (OF)$0.000157$-- OF$182,391-1.73%
20213991 Alphacon (ALP)$0.006768$-- ALP$176,568-0.75%
20223780 Sparkle (SPRKL)$0.043295$-- SPRKL$175,545-15.25%
20233258 BitUP Token (BUT)$0.004142$-- BUT$168,947-2.24%
20242281 BitcoinX (BCX)$0.001706$-- BCX$166,5419.76%
20253819 GAMB (GMB)$0.000109$-- GMB$166,1653.39%
20263937 NNB Token (NNB)$0.002887$-- NNB$151,493-4.15%
20273259 YouLive Coin (UC)$0.000536$-- UC$143,261-2.77%
20284209 MB8 Coin (MB8)$0.063977$-- MB8$141,4938.81%
20292962 CHEX (CHEX)$0.014035$-- CHEX$140,6780.01%
20303060 Yuan Chain Coin (YCC)$0.008761$-- YCC$133,295-1.77%
20313996 IOU (IOUX)$0.241798$-- IOUX$124,985-0.49%
20323182 HitChain (HIT)$0.000091$-- HIT$123,7220.49%
20334009 IZIChain (IZI)$0.261428$-- IZI$118,6962.11%
20343693 M2O (M2O)$0.000609$-- M2O$114,528-5.57%
20352293 United Bitcoin (UBTC)$1.91$-- UBTC$113,59312.56%
20362981 Consentium (CSM)$0.143829$-- CSM$112,329-43.59%
20373002 Master Contra... (MCT)$0.000428$-- MCT$111,9920%
20384048 MGC Token (MGC)$0.038814$-- MGC$106,314-0.21%
20392396 WETH (WETH)$150.56$-- WETH$105,290-7.59%
20404073 SPIN Protocol (SPIN)$0.005944$-- SPIN$100,810-4.59%
20412997 DIPNET (DPN)$0.000509$-- DPN$99,621-3.53%
20424266 Monarch (MT)$0.006544$-- MT$97,3240.7%
20434250 ZeuxCoin (ZUC)$0.017968$-- ZUC$92,3531.13%
20443916 ThoreNext (THX)$4.10$-- THX$91,74726.58%
20453127 Themis (GET)$0.007532$-- GET$91,3712.38%
20462914 BeeKan (BKBT)$0.000608$-- BKBT$89,021-15.65%
20474023 Bitcoin BEP2 (BTCB)$10175.57$-- BTCB$88,616-0.15%
20484000 Coindom (CCC)$0.003230$-- CCC$87,462-2.4%
20492713 KEY (KEY)$0.001426$-- KEY$75,0881.78%
20503286 MEX (MEX)$0.001148$-- MEX$69,567-8.13%
20512282 Super Bitcoin (SBTC)$2.72$-- SBTC$66,7871.72%
20522734 EduCoin (EDU)$0.000330$-- EDU$65,646-1.13%
20533832 Big Bang Game... (BBGC)$0.001286$-- BBGC$58,870-4.65%
20542740 Influence Chain (INC)$0.002278$-- INC$55,6001.08%
20553827 BUDDY (BUD)$0.000017$-- BUD$55,4430.28%
20563328 CMITCOIN (CMIT)$0.000009$-- CMIT$55,440-0.55%
20574103 FLETA (FLETA)$0.012362$-- FLETA$54,95717.22%
20583707 T.OS (TOSC)$0.010208$-- TOSC$53,366-5.88%
20593582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,5993.18%
20603789 Boltt Coin (BOLTT)$0.077696$-- BOLTT$48,588-11.51%
20613927 Atlas Token (ATLS)$0.028252$-- ATLS$47,3061.38%
20623205 VeriDocGlobal (VDG)$0.000298$-- VDG$45,782-2.76%
20633073 Esports Token (EST)$0.000684$-- EST$45,688-1.49%
20642986 DACC (DACC)$0.000106$-- DACC$44,2158.25%
20652470 CoinMeet (MEET)$0.013677$-- MEET$43,6875.08%
20662846 FuturoCoin (FTO)$0.428593$-- FTO$43,370-1.94%
20672888 CarBlock (CAR)$0.001267$-- CAR$42,6410.58%
20682975 FundToken (FUNDZ)$0.006570$-- FUNDZ$40,926-0.72%
20694231 Helpico (HELP)$13.92$-- HELP$37,9776.56%
20703744 WEBN token (WEBN)$0.000006$-- WEBN$37,637-21.3%
20714240 Custody Token (CUST)$0.039292$-- CUST$37,492-0.78%
20722736 InsurChain (INSUR)$0.000211$-- INSUR$37,446-1.11%
20733347 CARAT (CARAT)$0.405718$-- CARAT$34,23618.62%
20743938 Muzika (MZK)$0.007342$-- MZK$34,0541.37%
20753076 Endorsit (EDS)$0.000090$-- EDS$33,193-1.04%
20763801 BORA (BORA)$0.022236$-- BORA$32,559-0.99%
20774109 xEURO (xEUR)$1.13$-- xEUR$32,5220.49%
20783803 Diruna (DRA)$0.000902$-- DRA$32,4402.2%
20794254 Hintchain (HINT)$0.024187$-- HINT$31,55910.85%
20803747 Aunite (AUNIT)$0.033699$-- AUNIT$31,3791.9%
20814017 EOSDT (EOSDT)$0.991629$-- EOSDT$31,0540.1%
20824004 Zerobank (ZB)$0.016277$-- ZB$31,050-17.1%
20833282 Ti-Value (TV)$0.042055$-- TV$30,762-2.22%
20842361 Show (SHOW)$0.000928$-- SHOW$30,6282.23%
20854060 TrustVerse (TRV)$0.023651$-- TRV$29,9201.22%
20863117 Social Lendin... (SLT)$0.002637$-- SLT$29,077-0.03%
20871037 Agoras Tokens (AGRS)$0.269710$-- AGRS$27,939-3.99%
20883074 Experience Token (EXT)$0.000154$-- EXT$26,5040.58%
20892947 SoPay (SOP)$0.000595$-- SOP$23,5341.53%
20904273 Sessia (KICKS)$0.557382$-- KICKS$23,4331.36%
20914088 PDATA (PDATA)$0.003527$-- PDATA$22,9481.13%
20922719 Cybereits (CRE)$0.002463$-- CRE$22,863-1.07%
20934012 InnovaMinex (MINX)$0.114811$-- MINX$21,64147.52%
20942593 Dragon Coins (DRG)$0.089503$-- DRG$20,672-2.38%
20953277 vSportCoin (VSC)$0.000958$-- VSC$19,187-3.89%
20964247 Blockium (BOK)$0.003129$-- BOK$17,631-30.38%
20974205 Xenoverse (XENO)$0.004618$-- XENO$16,168-9.76%
20982670 Pixie Coin (PXC)$0.000604$-- PXC$15,3668.24%
20992969 Globalvillage... (GVE)$0.000476$-- GVE$15,0882.4%
21002700 Celsius (CEL)$0.074276$-- CEL$14,696-5.37%
21013640 Livepeer (LPT)$6.20$-- LPT$14,293-2.13%
21022440 Read (READ)$0.002628$-- READ$13,7813.73%
21032755 Hero (HERO)$0.042287$-- HERO$13,29012.45%
21043356 The Midas Tou... (TMTG)$0.001181$-- TMTG$11,850-1.63%
21052950 LemoChain (LEMO)$0.004294$-- LEMO$11,255-0.17%
21062903 SEER (SEER)$0.000500$-- SEER$11,136-1.18%
21073448 Commerce Data... (CDC)$0.000085$-- CDC$10,826-39.29%
21083720 SDUSD (SDUSD)$0.952919$-- SDUSD$10,386-0.42%
21092008 MSD (MSD)$0.004446$-- MSD$10,3708.54%
21104213 Uptrennd (1UP)$0.024220$-- 1UP$10,0955.59%
21113026 Carlive Chain (IOV)$0.000307$-- IOV$9,897-4.52%
21124252 Stellar Classic (XLMX)$0.000056$-- XLMX$9,182-36.56%
21132994 Bitcoin File (BIFI)$0.002410$-- BIFI$8,325-6.35%
21143670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,445-1.7%
21163851 Airline & Lif... (ALLN)$0.103387$-- ALLN$6,41516.14%
21173292 CariNet (CIT)$0.001904$-- CIT$5,850-0.54%
21184207 Birdchain (BIRD)$0.001125$-- BIRD$5,78118.66%
21194187 Volume Network (VOL)$0.056924$-- VOL$5,753-0.01%
21203736 Marginless (MRS)$0.000155$-- MRS$5,7213.59%
21212408 Qube (QUBE)$0.000702$-- QUBE$5,47023.18%
21223249 Usechain Token (USE)$0.001190$-- USE$5,1885.02%
21233836 HOT Token (HOT)$0.001985$-- HOT$4,9935.33%
21243681 CENTERCOIN (CENT)$0.003317$-- CENT$4,7252.44%
21253318 Countinghouse (CHT)$1.30$-- CHT$4,5155.97%
212641 Infinitecoin (IFC)$0.000015$-- IFC$4,476-0.21%
21273767 1X2 COIN (1X2)$0.095502$-- 1X2$4,453-0.82%
21282262 COMSA [ETH] (CMS)$0.081495$-- CMS$4,441-0.56%
21292999 Hdac (HDAC)$0.017053$-- HDAC$4,112-6.4%
21304125 NOIZchain (NOIZ)$0.519547$-- NOIZ$3,973-4.71%
21314193 Dynamite (DYNMT)$0.287226$-- DYNMT$3,786-10.14%
21322919 DWS (DWS)$0.000571$-- DWS$3,784-0.46%
21333417 Future1coin (F1C)$0.001626$-- F1C$3,771-21.78%
21344102 TranslateMe N... (TMN)$0.000641$-- TMN$3,697-17.19%
21354139 Brazilian Dig... (BRZ)$0.239692$-- BRZ$3,6832%
21362894 OTCBTC Token (OTB)$0.011435$-- OTB$3,2174.97%
21372266 COMSA [XEM] (CMS)$0.083488$-- CMS$3,1610.89%
21383522 MESSE TOKEN (MESSE)$0.008485$-- MESSE$2,9674.92%
21393743 QUSD (QUSD)$0.081796$-- QUSD$2,881-0.3%
21404075 CryptoFranc (XCHF)$1.03$-- XCHF$2,6990.81%
21412013 Infinity Econ... (XIN)$0.002400$-- XIN$2,287-0.99%
21424214 Agrocoin (AGRO)$5.92$-- AGRO$2,2087.66%
21432655 Monero Classic (XMC)$0.434677$-- XMC$2,168-1.27%
21443759 Jinbi Token (JNB)$11.31$-- JNB$1,843-9.19%
21453477 Asura Coin (ASA)$0.000264$-- ASA$1,82415.93%
21463896 HoryouToken (HYT)$0.004534$-- HYT$1,634-4.86%
21474114 Golden Token (GOLD)$0.059954$-- GOLD$1,633-19.55%
21484105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.41%
21494084 Thar Token (THAR)$0.267573$-- THAR$1,224-3.11%
21504110 NPCoin (NPC)$0.017587$-- NPC$1,1540.94%
21514076 ETHplode (ETHPLO)$0.010089$-- ETHPLO$1,1054.64%
21523326 Crypto Harbor... (CHE)$0.000083$-- CHE$80952.94%
21533470 Dragon Token (DT)$4.24$-- DT$687-6.33%
21543888 bitCEO (BCEO)$0.142901$-- BCEO$6600.15%
21553885 WPP TOKEN (WPP)$0.000286$-- WPP$641-14.75%
21563153 Twinkle (TKT)$0.003133$-- TKT$60430.4%
21574093 Uranus (URAC)$0.001819$-- URAC$601-7.27%
21583926 Stellar Gold (XLMG)$0.004538$-- XLMG$504-4.1%
21593110 NewsToken (NEWOS)$0.000336$-- NEWOSLow Vol-0.77%
21604077 Maya Preferre... (MAPR)$237.50$-- MAPRLow Vol-5.37%
21613902 MoneroV (XMV)$0.006970$-- XMVLow Vol10.42%
21623123 GSENetwork (GSE)$0.000126$-- GSELow Vol-1.44%
21634014 Mobile Crypto... (MCPC)$0.004363$-- MCPCLow Vol-4.33%
21642247 BlockCDN (BCDN)$0.004254$-- BCDNLow Vol-1.55%
21654089 Blockmason Link (BLINK)$0.000651$-- BLINKLow Vol-5.92%
21662654 Budbo (BUBO)$0.005184$-- BUBOLow Vol-0.62%
21672618 StockChain (SCC)$0.000194$-- SCCLow Vol-4.66%
21681323 First Bitcoin (BIT)$0.009094$-- BITLow Vol6.49%
21692370 Bitcoin God (GOD)$4.75$-- GODLow Vol955.65%
21703939 Tronipay (TRP)$0.005526$-- TRPLow Vol-6.91%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-6.06%
217258 Sexcoin (SXC)$0.004547$-- SXCLow Vol-7.84%
21732192 GOLD Reward T... (GRX)$0.001718$-- GRXLow Vol-0.26%
21741809 TerraNova (TER)$0.024561$-- TERLow Vol-18.28%
21753915 Merebel (MERI)$0.272897$-- MERILow Vol-5.66%
21762018 EncryptoTel [... (ETT)$0.004851$-- ETTLow Vol-0.6%
21773989 LevelApp Token (LVL)$0.000171$-- LVLLow Vol2.07%
21784154 Asian Dragon (AD)$0.001043$-- ADLow Vol-8.66%
21792201 WINCOIN (WC)$0.032444$-- WCLow Vol-13.16%
21803450 ShopZcoin (SZC)$0.000405$-- SZCLow Vol35.8%
21813696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.43%
21822911 ORS Group (ORS)$0.031033$-- ORSLow Vol11.92%
21834113 UNI COIN (UNI)$1.59$-- UNILow Vol50.84%
21843490 Valuto (VLU)$0.001415$-- VLULow Vol-0.26%
21853276 SaveNode (SNO)$0.000303$-- SNOLow Vol-4.48%
21862329 Hyper Pay (HPY)$0.001895$-- HPYLow Vol5.06%
21874002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-91.9%
21884124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.9%
21893320 TCOIN (TCN)$0.016160$-- TCNLow Vol-21.45%
21903776 GoldFund (GFUN)$0.000619$-- GFUNLow Vol89.42%
21912609 Lendroid Supp... (LST)$0.000570$-- LSTLow Vol34.7%
21923456 PlusOneCoin (PLUS1)$0.032770$-- PLUS1Low Vol1.44%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.82%
21942101 Ethereum Lite (ELITE)$0.008490$-- ELITELow Vol31.75%
21954233 Membrana (MBN)$0.005396$-- MBNLow Vol0.03%
21964186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol-0.21%
21973067 XTRD (XTRD)$0.001231$-- XTRDLow Vol69.51%
21981863 Minex (MINEX)$0.002123$-- MINEXLow Vol2.32%
21993790 RoboCalls (RC20)$0.000006$-- RC20Low Vol-77.26%
22001398 PROUD Money (PROUD)$0.002728$-- PROUDLow Vol-0.21%
22013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.26%
22023921 Hilux (HLX)$0.005963$-- HLXLow Vol-1.92%
22033999 TAGZ (TAGZ)$0.001000$-- TAGZLow Vol-7.87%
22042383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol-1.07%
22051944 Moving Cloud ... (MCC)$0.003032$-- MCCLow Vol-14.44%
22064003 Zenon (ZNN)$1.52$-- ZNNLow Vol-0.26%
220770 BetaCoin (BET)$0.001415$-- BETLow Vol-0.21%
22082434 Maggie (MAG)$0.000404$-- MAGLow Vol31.78%
22093039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol2.21%
2210733 Quotient (XQN)$0.000303$-- XQNLow Vol-0.2%
22113993 Emanate (EMT)$0.019003$-- EMTLow Vol4.42%
2212572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22133253 eosBLACK (BLACK)$0.001421$-- BLACKLow Vol-2.15%
22143972 TRUNK COIN (TRO)$0.000303$-- TROLow Vol-0.26%
22153212 CottonCoin (COTN)$0.003032$-- COTNLow Vol-0.26%
22162046 Bastonet (BSN)$0.000001$-- BSNLow Vol8.02%
22173160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.76%
22182358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.16%
22192522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-0.26%
22203425 EmaratCoin (AEC)$0.001348$-- AECLow Vol15.36%
22213208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.45%
22223304 MobilinkToken (MOLK)$0.001520$-- MOLKLow Vol-0.08%
22234050 Oculor (OCUL)$0.000061$-- OCULLow Vol18.04%
22243290 Elliot Coin (ELLI)$0.000404$-- ELLILow Vol-50.38%
2225918 Bubble (BUB)$0.006600$-- BUBLow Vol-1.23%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol-0.51%
22281146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22291164 Francs (FRN)$0.002624$-- FRNLow Vol-0.34%
22301351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22311393 Tellurion (TELL)$0.000040$-- TELLLow Vol-1.15%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol-0.75%
22341623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22351679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.98%
22361849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22371851 ERA (ERA)$0.000317$-- ERALow Vol-0.76%
22381865 Wink (WINK)$0.000300$-- WINKLow Vol-1.29%
22391921 SIGMAcoin (SIGMA)$0.000760$-- SIGMALow Vol-4.13%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22442350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22462488 ValueChain (VLC)$0.003611$-- VLCLow Vol-0.41%
22472515 ACChain (ACC)$0.012533$-- ACCLow Vol80.29%
22482517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22492647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.162527$-- FTLow Vol-3.53%
22542943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22573069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22583090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol-0.33%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol0.33%
22633135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-1.8%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.040901$-- ATLow Vol2.19%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783310 ALLCOIN (ALC)$0.001855$-- ALCLow Vol31.18%
22793420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.26%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.002620$-- BGGLow Vol-5.4%
22823692 TOKOK (TOK)$0.005277$-- TOKLow Vol9.98%
22833697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000272$-- 777Low Vol11.6%
22863802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22873820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001920$-- OBXLow Vol-4.04%
22913852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22953881 BitStash (STASH)$0.000013$-- STASHLow Vol4.51%
22963892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22973900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.030383$-- PEOSLow Vol2.79%
22993923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol-0.64%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23023990 Webflix Token (WFX)$0.001475$-- WFXLow Vol107.5%
23034005 Tratin (TRAT)$0.000194$-- TRATLow Vol-3.79%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23073059 EscrowCoin (ESCO)$0.000404$-- ESCO?-0.37%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.57$286,313,721181,818,082 ABDTLow Vol-18.04%
231067 Unobtanium (UNO)$73.65$14,794,939200,873 UNOLow Vol2.17%
23112371 United Trader... (UTT)$0.326283$12,238,54037,508,999 UTTLow Vol-2.13%
23123716 Amoveo (VEO)$58.70$3,840,46665,422 VEOLow Vol-3.93%
23132625 Vision Indust... (VIT)$0.000509$1,463,8752,877,258,408 VITLow Vol152.29%
23143973 Aryacoin (AYA)$0.005181$839,634162,056,266 AYALow Vol2.01%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000093$277,9912,985,490,088 BZELow Vol-6.94%
23173380 WIZBL (WBL)$0.001415$212,253150,000,000 WBLLow Vol7.41%
23183381 Civitas (CIV)$0.019305$134,7166,978,345 CIVLow Vol1.95%
23193971 Gratz (GRAT)$0.002131$66,06331,000,000 GRATLow Vol8.42%
23203476 Italian Lira (ITL)$0.000002$52,10023,188,829,095 ITLLow Vol112.12%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol-0.56%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000201$8,81943,778,533 BCARDLow Vol98.78%
23243358 Helper Search... (HSN)$6.1e-07$5,1578,479,947,437 HSNLow Vol6.49%
23254215 Eminer (EM)$0.043990$-- EM$8,584,5220.14%
23264268 NewYork Exchange (NYE)$4.98$-- NYE$292,880-1.28%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol1.58%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay