X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10794.21$193,070,182,24717,886,450 BTC$16,250,347,9003.46%
21027 Ethereum (ETH)$200.09$21,488,663,624107,394,803 ETH$6,127,486,6412.07%
352 XRP (XRP)$0.279531$11,989,279,72542,890,708,341 XRP$1,176,247,267-2.34%
41831 Bitcoin Cash (BCH)$321.38$5,771,080,16217,957,025 BCH$1,185,180,8471.45%
52 Litecoin (LTC)$76.40$4,818,905,89163,073,031 LTC$2,390,536,974-0.39%
61839 Binance Coin (BNB)$28.60$4,447,657,891155,536,713 BNB$252,451,2651.45%
7825 Tether (USDT)$1.00$4,061,928,6544,043,607,702 USDT$16,889,487,6480.14%
81765 EOS (EOS)$3.71$3,439,519,685928,199,508 EOS$1,286,076,056-0.2%
93602 Bitcoin SV (BSV)$145.28$2,593,976,55217,854,986 BSV$306,716,2775.2%
10328 Monero (XMR)$88.85$1,524,973,01817,164,096 XMR$79,966,4253.91%
11512 Stellar (XLM)$0.070579$1,385,778,13419,634,311,087 XLM$58,245,580-0.17%
123957 UNUS SED LEO (LEO)$1.34$1,342,043,638999,498,893 LEO$9,118,2222.55%
132010 Cardano (ADA)$0.049263$1,277,256,07725,927,070,538 ADA$30,867,860-1.68%
141958 TRON (TRX)$0.017813$1,187,838,23866,682,072,191 TRX$383,699,208-0.84%
151975 Chainlink (LINK)$2.48$868,765,462350,000,000 LINK$83,961,005-0.12%
16131 Dash (DASH)$96.24$865,100,3298,989,444 DASH$133,751,5791.54%
172011 Tezos (XTZ)$1.19$786,278,282660,373,612 XTZ$7,228,327-1.47%
181376 NEO (NEO)$9.98$703,639,94770,538,831 NEO$248,430,0260.41%
191720 IOTA (MIOTA)$0.248496$690,701,3842,779,530,283 MIOTA$4,946,327-0.04%
201321 Ethereum Classic (ETC)$5.53$624,453,224112,836,971 ETC$411,986,133-0.34%
213794 Cosmos (ATOM)$2.86$545,950,240190,688,439 ATOM$133,285,166-0.79%
221518 Maker (MKR)$516.34$516,338,4821,000,000 MKR$2,113,137-0.21%
23873 NEM (XEM)$0.056056$504,507,6548,999,999,999 XEM$28,773,4080.9%
242566 Ontology (ONT)$0.800478$426,938,897533,355,141 ONT$54,239,3081.96%
253408 USD Coin (USDC)$1.00$419,168,519417,930,029 USDC$113,087,5110.22%
263635 Crypto.com Chain (CRO)$0.045812$417,645,5609,116,438,356 CRO$11,723,5572.25%
271437 Zcash (ZEC)$53.28$385,222,6467,230,294 ZEC$122,632,2751.74%
283704 V Systems (VSYS)$0.197803$352,943,3871,784,318,667 VSYS$12,279,049-0.66%
2974 Dogecoin (DOGE)$0.002760$333,535,346120,842,865,023 DOGE$21,267,8990.02%
301168 Decred (DCR)$26.60$272,925,08310,261,175 DCR$2,459,1502.5%
313077 VeChain (VET)$0.004603$255,257,18855,454,734,800 VET$27,407,474-0.4%
321684 Qtum (QTUM)$2.63$251,937,28795,955,280 QTUM$162,479,397-2.75%
332502 Huobi Token (HT)$4.99$249,453,55250,000,200 HT$53,168,1912.32%
342083 Bitcoin Gold (BTG)$13.77$241,166,72817,513,924 BTG$12,718,746-1.39%
351697 Basic Attenti... (BAT)$0.183407$234,618,4841,279,225,522 BAT$20,852,916-2.03%
363662 HedgeTrade (HEDG)$0.811107$233,917,942288,393,355 HEDG$1,408,1660.08%
372563 TrueUSD (TUSD)$1.00$195,956,142195,424,011 TUSD$405,397,663-0.01%
383330 Paxos Standar... (PAX)$1.00$192,517,588191,646,486 PAX$329,489,3490.21%
391808 OmiseGO (OMG)$1.24$173,667,605140,245,398 OMG$37,453,491-0.53%
404030 Algorand (ALGO)$0.654324$154,477,233236,086,598 ALGO$59,065,833-2.1%
411214 Lisk (LSK)$1.24$148,251,441119,462,969 LSK$2,148,043-4.61%
422222 Bitcoin Diamond (BCD)$0.769608$143,526,424186,492,898 BCD$3,416,3064.99%
432577 Ravencoin (RVN)$0.033844$143,330,3154,234,970,000 RVN$11,901,859-2.77%
441567 Nano (NANO)$1.04$138,231,992133,248,297 NANO$3,305,3280.32%
453718 BitTorrent (BTT)$0.000651$138,114,196212,116,500,000 BTT$29,755,1650.63%
463218 Energi (NRG)$6.58$130,806,75319,878,005 NRG$701,5765.91%
472885 Egretia (EGT)$0.030045$126,724,2244,217,777,159 EGT$25,658,856-22.82%
481274 Waves (WAVES)$1.26$125,507,805100,000,000 WAVES$13,289,935-0.02%
491903 HyperCash (HC)$2.87$125,074,73943,529,781 HC$21,749,244-10.89%
503657 Lambda (LAMB)$0.185665$124,426,106670,163,334 LAMB$33,261,085-2.3%
511104 Augur (REP)$10.41$114,545,13911,000,000 REP$9,486,3095.37%
52463 BitShares (BTS)$0.041328$113,246,3452,740,210,000 BTS$3,173,4851.31%
532416 THETA (THETA)$0.129057$112,344,285870,502,690 THETA$1,527,3696.51%
542682 Holo (HOT)$0.000839$111,797,626133,214,575,156 HOT$6,117,4650.59%
55109 DigiByte (DGB)$0.009187$111,778,52112,167,498,643 DGB$1,306,4891.07%
562874 Aurora (AOA)$0.016993$111,175,4096,542,330,148 AOA$6,979,1398.65%
57372 Bytecoin (BCN)$0.000603$110,955,977184,066,828,814 BCN$20,8861.16%
582405 IOST (IOST)$0.008958$107,616,74312,013,965,609 IOST$14,614,1820.86%
593116 Insight Chain (INB)$0.303397$106,159,468349,902,689 INB$7,997,5332.82%
602099 ICON (ICX)$0.215149$105,520,667490,453,304 ICX$13,164,5125.28%
611896 0x (ZRX)$0.171504$102,969,002600,389,990 ZRX$5,326,693-2.03%
62213 MonaCoin (MONA)$1.55$101,912,47065,729,675 MONA$1,254,353-0.35%
632603 Pundi X (NPXS)$0.000431$101,371,148234,971,468,515 NPXS$1,867,8700.78%
641521 Komodo (KMD)$0.805930$93,096,916115,514,844 KMD$2,033,788-2.47%
653829 Nash Exchange (NEX)$2.57$93,048,88336,196,678 NEX$1,586,180-1.32%
661866 Bytom (BTM)$0.092429$92,659,5381,002,499,275 BTM$10,664,3263.38%
671042 Siacoin (SC)$0.002033$84,997,43841,817,047,634 SC$1,258,975-0.81%
683155 Quant (QNT)$6.93$83,607,49912,072,738 QNT$2,908,1670.84%
69693 Verge (XVG)$0.005104$81,098,71515,889,861,009 XVG$1,303,333-5.17%
702308 Dai (DAI)$1.00$78,637,10778,475,473 DAI$19,727,413-0.25%
712539 Ren (REN)$0.098731$78,549,786795,594,931 REN$2,805,5475.03%
72291 MaidSafeCoin (MAID)$0.165600$74,942,766452,552,412 MAID$482,905-6.04%
733701 RIF Token (RIF)$0.149970$71,682,710477,980,957 RIF$270,5015.05%
741750 GXChain (GXC)$1.09$70,883,43065,000,000 GXC$4,815,888-8.06%
751700 Aeternity (AE)$0.244449$68,326,117279,510,333 AE$11,923,1602.71%
762469 Zilliqa (ZIL)$0.007689$66,799,6198,687,360,058 ZIL$5,818,838-2.49%
771925 Waltonchain (WTC)$1.50$63,212,51942,146,962 WTC$3,168,4584.7%
781703 Metaverse ETP (ETP)$0.861071$62,517,27172,604,080 ETP$4,550,753-1.32%
791759 Status (SNT)$0.018009$62,500,0373,470,483,788 SNT$15,281,549-0.61%
801230 Steem (STEEM)$0.175396$59,913,785341,591,630 STEEM$765,0510.82%
811320 Ardor (ARDR)$0.057621$57,562,899998,999,495 ARDR$219,7803.69%
821414 Zcoin (XZC)$6.95$56,863,6828,186,943 XZC$1,456,3632.96%
833437 ABBC Coin (ABBC)$0.101663$56,352,446554,307,762 ABBC$51,964,173-0.24%
841776 Crypto.com (MCO)$3.43$54,096,80415,793,831 MCO$3,883,6991.06%
852300 WAX (WAX)$0.055556$52,379,470942,821,662 WAX$348,551-2.43%
861455 Golem (GNT)$0.052720$50,845,801964,450,000 GNT$952,911-1.99%
873709 Grin (GRIN)$2.71$50,594,41018,639,480 GRIN$34,375,653-0.75%
882130 Enjin Coin (ENJ)$0.064505$50,074,138776,278,713 ENJ$2,971,361-1.2%
892694 Nexo (NEXO)$0.085588$47,929,490560,000,011 NEXO$5,620,5262.73%
902492 Elastos (ELA)$2.96$47,186,33915,925,926 ELA$4,548,4146.24%
913702 Beam (BEAM)$1.46$47,153,79032,359,200 BEAM$69,591,6643.3%
922299 aelf (ELF)$0.090321$45,140,506499,780,000 ELF$5,237,1822.36%
932772 Digitex Futures (DGTX)$0.058185$44,238,368760,308,978 DGTX$1,423,47410.02%
942137 Electroneum (ETN)$0.004162$40,703,9729,779,894,278 ETN$185,550-0.25%
952135 Revain (R)$0.083870$40,630,737484,450,000 R$1,762,4771.17%
961229 DigixDAO (DGD)$19.53$39,052,3852,000,000 DGD$607,8271.25%
972631 ODEM (ODE)$0.167938$38,633,097230,043,504 ODE$797,497-0.64%
982586 Synthetix Net... (SNX)$0.309886$38,585,783124,516,059 SNX$50,1672.66%
991966 Decentraland (MANA)$0.036729$38,571,1701,050,141,509 MANA$6,171,0420.61%
1001343 Stratis (STRAT)$0.382181$38,008,95399,452,702 STRAT$1,513,3622.21%
1011698 Horizen (ZEN)$5.31$37,959,7697,144,075 ZEN$2,102,0751.02%
1023724 SOLVE (SOLVE)$0.114547$37,475,560327,164,058 SOLVE$948,2637%
1032900 Project Pai (PAI)$0.025653$37,188,0041,449,656,019 PAI$892,1820.93%
1042989 STASIS EURS (EURS)$1.10$35,195,28531,979,207 EURS$332,389-0.36%
105118 ReddCoin (RDD)$0.001217$35,051,40628,808,713,174 RDD$48,638-5.89%
1063890 Matic Network (MATIC)$0.015656$34,055,0492,175,190,262 MATIC$33,059,9228.31%
1072213 QASH (QASH)$0.096956$33,934,766350,000,000 QASH$273,6464.65%
1083773 Fetch (FET)$0.070176$33,639,678479,361,491 FET$2,901,1432.28%
1091908 Nebulas (NAS)$0.687059$33,410,11548,627,715 NAS$2,800,272-1.01%
1102840 QuarkChain (QKC)$0.015629$33,035,9112,113,716,585 QKC$3,612,086-1.22%
1111807 Santiment Net... (SAN)$0.524675$32,876,34262,660,371 SAN$3,757-0.41%
1121934 Loopring (LRC)$0.036590$32,861,061898,100,716 LRC$3,546,780-0.61%
1131087 Factom (FCT)$3.38$32,833,5049,702,738 FCT$78,4725.01%
1141886 Dent (DENT)$0.000445$32,572,15673,205,838,994 DENT$534,2631.34%
1152092 NULS (NULS)$0.440479$32,125,03972,932,080 NULS$1,683,768-1.81%
1163871 Newton (NEW)$0.002672$31,923,28911,948,333,332 NEW$2,972,9181.44%
1172859 XMax (XMX)$0.001867$31,869,73517,066,242,407 XMX$969,678-10.59%
1182570 TomoChain (TOMO)$0.501598$31,269,83162,340,475 TOMO$1,369,2904.43%
1191789 Populous (PPT)$0.576272$30,687,79053,252,246 PPT$1,031,165-1.75%
1202044 Enigma (ENG)$0.408259$30,552,51374,836,171 ENG$286,150-0.51%
1212588 Loom Network (LOOM)$0.031294$30,337,631969,439,570 LOOM$913,5100.41%
1223945 Harmony (ONE)$0.011891$30,105,8372,531,729,727 ONE$14,777,9754.5%
1232457 TrueChain (TRUE)$0.372148$29,613,91079,575,543 TRUE$14,100,564-0.26%
1242447 Crypterium (CRPT)$0.348981$29,609,45784,845,379 CRPT$5,212,983-0.61%
1252346 WaykiChain (WICC)$0.154399$29,181,502189,000,000 WICC$3,273,7611.73%
1262946 Proton Token (PTT)$0.003568$29,115,2288,160,335,820 PTT$681,3650.22%
1272307 Bibox Token (BIX)$0.262563$28,466,349108,417,395 BIX$7,794,6571.65%
1283513 Fantom (FTM)$0.015622$28,332,3331,813,658,595 FTM$3,190,012-2.21%
1292246 CyberMiles (CMT)$0.034157$27,325,233800,000,000 CMT$11,613,32416.07%
1303835 Orbs (ORBS)$0.014413$26,661,4001,849,849,166 ORBS$340,9999.47%
1312394 Telcoin (TEL)$0.000696$26,558,10438,184,744,221 TEL$276,0775.46%
1323083 LINA (LINA)$0.099747$26,416,065264,830,682 LINA$1,734,36111.45%
1332021 RChain (RHOC)$0.070663$26,413,128373,789,868 RHOC$34,925-3.02%
1341982 Kyber Network (KNC)$0.156780$26,317,739167,864,614 KNC$1,903,345-0.89%
1352530 Fusion (FSN)$0.789980$26,166,49733,122,973 FSN$5,373,413-2.76%
1362062 Aion (AION)$0.077704$26,121,487336,165,810 AION$707,282-1.35%
1371586 Ark (ARK)$0.225142$25,540,936113,443,488 ARK$383,9503.5%
1381727 Bancor (BNT)$0.405973$25,517,04962,854,037 BNT$631,2980.76%
1393814 Celer Network (CELR)$0.008430$25,493,1683,024,044,341 CELR$13,224,1094.03%
1402606 Wanchain (WAN)$0.226738$24,068,764106,152,493 WAN$1,665,4121.38%
1412057 Eidoo (EDO)$0.437605$23,193,85153,001,766 EDO$568,281-6.05%
1422444 CRYPTO20 (C20)$0.569500$22,993,79240,375,436 C20$2,2184.19%
1432132 Power Ledger (POWR)$0.055561$22,980,186413,600,286 POWR$489,5200.85%
1443884 Function X (FX)$0.251384$22,763,84690,554,158 FX$191,1783.17%
1453020 BHPCoin (BHP)$1.28$22,672,47517,668,217 BHP$3,561,104-0.32%
1463822 Theta Fuel (TFUEL)$0.005873$22,543,6373,838,301,572 TFUEL$616,0500.64%
1472992 Apollo Currency (APL)$0.001506$22,109,42914,685,096,531 APL$1,081,3082.21%
1482276 Ignis (IGNIS)$0.028782$21,907,135761,143,950 IGNIS$517,341-1.19%
1491680 Aragon (ANT)$0.719744$21,561,22829,956,794 ANT$5,3194.54%
1503695 Hyperion (HYN)$0.067713$21,449,185316,765,917 HYN$613,6842.15%
1511993 Kin (KIN)$0.000027$20,648,238756,097,560,976 KIN$4,493,514-14.99%
1521772 Storj (STORJ)$0.147461$20,023,396135,787,439 STORJ$615,0841.34%
1532545 Arcblock (ABT)$0.200852$19,794,78798,554,305 ABT$3,703,532-0.58%
1542777 IoTeX (IOTX)$0.004780$19,694,5644,120,000,000 IOTX$941,848-4.5%
1553875 Valor Token (VALOR)$0.980767$19,650,65120,036,000 VALOR$554,147-4.65%
1563066 BitCapitalVendor (BCV)$0.022511$19,305,770857,599,995 BCV$990,2410.82%
1571169 PIVX (PIVX)$0.329927$18,733,64356,781,166 PIVX$172,4872.26%
1581637 iExec RLC (RLC)$0.230882$18,486,92880,070,793 RLC$218,5600.38%
1593280 RealTract (RET)$0.001728$18,319,48410,600,000,000 RET$162,803-2.5%
16066 Nxt (NXT)$0.018221$18,202,830998,999,942 NXT$434,2361.46%
1612424 SingularityNET (AGI)$0.033590$18,127,610539,673,260 AGI$1,335,865-2.35%
1624086 Elrond (ERD)$0.002933$18,080,3506,165,416,547 ERD$14,652,1200.02%
1631492 Obyte (GBYTE)$25.13$17,680,513703,558 GBYTE$8,716-1.22%
1643686 Content Value... (CVNT)$0.033235$17,659,505531,347,835 CVNT$1,512,918-1.87%
1652645 U Network (UUU)$0.001764$17,642,70110,000,000,000 UUU$1,370,894-2.87%
1661659 Gnosis (GNO)$15.82$17,470,1291,104,590 GNO$62,6914%
1671785 Gas (GAS)$1.71$17,319,97210,128,375 GAS$4,110,4962.34%
1682638 Cortex (CTXC)$0.115284$17,268,604149,792,458 CTXC$2,931,5541.72%
1692830 Seele (SEELE)$0.024862$17,223,987692,776,387 SEELE$2,248,539-3.83%
1703325 Robotina (ROX)$0.057596$17,086,079296,654,310 ROX$115,898-0.1%
1713863 UGAS (UGAS)$0.098690$16,885,762171,099,467 UGAS$250,0501.02%
1722605 BnkToTheFuture (BFT)$0.023043$16,821,173729,989,999 BFT$523,3051.73%
1732496 Polymath (POLY)$0.038282$16,730,672437,039,592 POLY$2,991,474-1.05%
1743731 PlayChip (PLA)$0.001182$16,561,90914,009,105,693 PLA$2,1904.23%
175258 Groestlcoin (GRS)$0.224639$16,445,10873,206,889 GRS$1,380,2790.89%
1761788 Metal (MTL)$0.341204$16,372,24847,983,821 MTL$19,559,15210.26%
1771826 Particl (PART)$2.03$16,350,8098,069,480 PART$20,6695.22%
1784092 Dusk Network (DUSK)$0.214159$16,310,16776,159,177 DUSK$15,901,865-1.35%
1791159 SaluS (SLS)$15.84$16,036,6481,012,265 SLS$6,1694.77%
1802251 IoT Chain (ITC)$0.191973$15,936,43583,014,050 ITC$2,680,079-2.65%
1811757 FunFair (FUN)$0.002417$15,828,2026,548,879,189 FUN$144,7193.11%
1822845 MediBloc [ERC20] (MEDX)$0.004560$15,481,3723,395,360,095 MEDX$1,340,0635.05%
1833714 LTO Network (LTO)$0.083089$15,332,551184,530,549 LTO$1,123,4762.46%
1844036 Contentos (COS)$0.035508$15,142,581426,451,114 COS$10,175,58312.28%
1853154 Davinci Coin (DAC)$0.004172$15,025,9193,601,858,620 DAC$45,8662.3%
1861660 TokenCard (TKN)$0.484023$14,985,55930,960,425 TKN$2,106-0.12%
18799 Vertcoin (VTC)$0.293073$14,907,39650,865,872 VTC$261,5771.61%
1882934 BitKan (KAN)$0.003639$14,795,2524,065,693,875 KAN$925,9420.27%
189789 Nexus (NXS)$0.225888$14,484,33364,121,877 NXS$386,204-3.73%
190541 Syscoin (SYS)$0.025640$14,389,928561,233,295 SYS$571,069-1.05%
1911758 TenX (PAY)$0.121516$14,164,577116,565,260 PAY$238,2214.34%
1921923 Tierion (TNT)$0.032547$13,945,767428,481,269 TNT$1,041,8914.54%
1931681 PRIZM (PZM)$0.260401$13,671,81252,502,900 PZM$62,5101.72%
1943175 TTC (TTC)$0.040071$13,610,496339,655,455 TTC$242,0262.26%
1953600 Humanscape (HUM)$0.000327$13,363,68040,900,481,004 HUM$14,8285.79%
1961816 Civic (CVC)$0.038813$13,301,077342,699,977 CVC$1,316,8030.38%
1972345 High Performa... (HPB)$0.301220$13,139,18443,619,949 HPB$3,372,3153.19%
1981475 Incent (INCNT)$0.285153$13,121,75746,016,571 INCNT$41,7931.94%
1992608 Mithril (MITH)$0.020804$13,111,510630,238,777 MITH$1,548,5032.45%
2002243 Dragonchain (DRGN)$0.054700$13,041,577238,421,940 DRGN$133,402-0.74%
2011712 Quantum Resis... (QRL)$0.189105$13,020,11268,851,262 QRL$5132.14%
2022533 Restart Energ... (MWAT)$0.028756$13,019,490452,750,000 MWAT$162,472-1.29%
2031619 Skycoin (SKY)$0.803277$12,852,42516,000,000 SKY$310,557-1.31%
2043126 ProximaX (XPX)$0.002101$12,811,2886,097,456,550 XPX$435,576-3.95%
2052476 Ruff (RUFF)$0.013034$12,779,753980,500,000 RUFF$433,8115.88%
2062473 All Sports (SOC)$0.008462$12,691,1261,499,865,882 SOC$4,843,2272.13%
2072780 NKN (NKN)$0.035461$12,411,220350,000,000 NKN$1,413,5375.09%
2083783 Ankr (ANKR)$0.004629$12,381,6502,674,889,026 ANKR$3,465,8561.69%
2093139 DxChain Token (DX)$0.000267$12,352,71746,250,000,000 DX$31,975-0.32%
2103920 Diamond Platf... (DPT)$14.20$12,232,537861,719 DPT$32,787-0.26%
2111358 EDC Blockchain (EDC)$0.004569$12,202,3562,670,646,025 EDC$261,0330.89%
2121864 Blox (CDT)$0.017999$12,141,775674,579,184 CDT$646,01610.08%
2134167 Bitrue Coin (BTR)$0.086554$12,126,238140,100,001 BTR$1,018,5111.57%
214201 Einsteinium (EMC2)$0.055297$12,101,536218,847,619 EMC2$96,100-1.02%
2153930 Thunder Token (TT)$0.004166$12,089,4932,901,919,605 TT$919,629-1.34%
2162843 Ether Zero (ETZ)$0.073484$12,082,300164,420,909 ETZ$2,034,6623.35%
2172474 Matrix AI Net... (MAN)$0.065978$12,065,697182,873,301 MAN$1,845,69253.96%
2184057 Aladdin (ADN)$0.000454$12,040,69226,502,881,187 ADN$5,791,1083.41%
2192204 B2BX (B2B)$0.725639$12,038,09716,589,646 B2B$45,9622.36%
2203612 Business Cred... (BCAC)$0.036569$12,018,867328,659,596 BCAC$195,6945.56%
2212661 Tripio (TRIO)$0.003279$12,017,8503,665,070,012 TRIO$3,857,4269.88%
2223441 Divi (DIVI)$0.009790$11,730,8061,198,278,300 DIVI$192,7533.94%
2234182 GoWithMi (GMAT)$0.004379$11,680,3422,667,100,000 GMAT$291,018-2.34%
2242945 ContentBox (BOX)$0.012545$11,613,001925,709,105 BOX$135,9100.45%
2252826 Zipper (ZIP)$0.000715$11,588,62516,199,999,812 ZIP$6,355,907-3.52%
2261403 FirstBlood (1ST)$0.135267$11,573,22785,558,371 1ST$81,3116.78%
227460 Clams (CLAM)$3.08$11,488,2093,734,179 CLAM$2,3820.86%
2282650 CommerceBlock (CBT)$0.065946$11,485,525174,166,686 CBT$5,0193.58%
2293964 Reserve Rights (RSR)$0.002797$11,411,6334,079,834,931 RSR$3,472,867-0.05%
2303 Namecoin (NMC)$0.773351$11,396,40714,736,400 NMC$5,0353.68%
2312289 Gifto (GTO)$0.018823$11,373,347604,212,222 GTO$2,925,6124.61%
2322455 PressOne (PRS)$0.039794$11,331,065284,742,628 PRS$74,797-0.22%
2331779 Wagerr (WGR)$0.055150$11,282,591204,578,597 WGR$5,10012.59%
2343418 Metadium (META)$0.009057$11,280,1041,245,430,304 META$192,7642.86%
2351876 Dentacoin (DCN)$0.000035$11,233,210325,187,527,265 DCN$127,2063.76%
2361026 Aeon (AEON)$0.705538$11,169,69815,831,459 AEON$4,348-3.29%
2371954 Moeda Loyalty... (MDA)$0.568826$11,165,42019,628,888 MDA$173,773-1.37%
2382303 MediBloc [QRC20] (MED)$0.003754$11,134,9872,966,384,100 MED$166,96311.16%
2392760 Cred (LBA)$0.019911$11,050,268554,971,570 LBA$829,326-0.37%
2402930 Everipedia (IQ)$0.002426$10,933,4164,506,302,133 IQ$382,5287.08%
2412939 Data Transact... (XD)$0.055599$10,877,195195,636,138 XD$297,116-4.48%
2423826 TOP (TOP)$0.003752$10,875,5442,898,733,683 TOP$1,789,165-0.79%
2432034 Everex (EVX)$0.469212$10,791,87423,000,000 EVX$1,803,357-3.97%
2443147 HYCON (HYC)$0.005379$10,669,7041,983,588,014 HYC$422,027-0.39%
2452335 Lightning Bit... (LBTC)$2.76$10,637,2733,860,808 LBTC$6,639,5850.98%
2465 Peercoin (PPC)$0.415432$10,627,81625,582,560 PPC$102,639-5.05%
2473874 IRISnet (IRIS)$0.028709$10,565,619368,027,635 IRIS$2,242,4517.79%
2483617 ILCoin (ILC)$0.044047$10,472,633237,759,969 ILC$561,8943%
2492043 Cindicator (CND)$0.007227$10,450,4031,445,976,590 CND$84,1935.34%
2502711 doc.com Token (MTC)$0.014682$10,374,559706,635,822 MTC$86,880-1.35%
2512937 VITE (VITE)$0.024518$10,179,075415,162,655 VITE$980,9498.02%
2522643 Sentinel (SENT)$0.004998$9,995,5141,999,969,999 SENT$1,543,044-2.54%
2532698 Hydro (HYDRO)$0.000946$9,936,26310,503,999,061 HYDRO$478,185-8.54%
2542540 Litecoin Cash (LCC)$0.015408$9,869,654640,561,707 LCC$123,74910.89%
2553846 VeriBlock (VBK)$0.019548$9,719,100497,199,627 VBK$18,1873.59%
2562767 APIS (APIS)$0.001080$9,676,9098,960,247,230 APIS$209,1973.63%
2572297 Storm (STORM)$0.001550$9,663,5646,233,699,550 STORM$102,121-1.7%
2582320 UTRUST (UTK)$0.021359$9,611,627450,000,000 UTK$476,128-3.36%
2593847 Contents Prot... (CPT)$0.003517$9,592,2902,727,067,023 CPT$169,209-2.4%
2601918 Achain (ACT)$0.010030$9,528,271949,999,998 ACT$869,7191.29%
2613683 Aencoin (AEN)$0.036359$9,514,615261,681,828 AEN$317,3090.57%
2623631 FOAM (FOAM)$0.033766$9,490,039281,053,328 FOAM$21,810-0.58%
2632507 THEKEY (TKY)$0.001868$9,451,6695,060,038,287 TKY$34,839-2.04%
2642161 Raiden Networ... (RDN)$0.185008$9,360,28950,593,936 RDN$1,870,758-1.34%
2653928 IDEX (IDEX)$0.021007$9,256,744440,647,745 IDEX$9,9232.2%
2664173 Levolution (LEVL)$0.431672$9,238,55221,401,801 LEVL$119,9837.37%
2674011 Bitsdaq (BQQQ)$0.005093$9,234,1611,813,049,162 BQQQ$12,9623.44%
2683985 Origo (OGO)$0.025778$9,231,151358,101,149 OGO$2,926,8177.15%
2692364 TokenClub (TCT)$0.018990$9,142,358481,425,335 TCT$406,6790.98%
2702861 GoChain (GO)$0.011713$9,017,859769,887,451 GO$251,0351.9%
2713756 #MetaHash (MHC)$0.006698$8,997,1201,343,216,342 MHC$1,063,421-4.89%
2722902 POPCHAIN (PCH)$0.010182$8,995,318883,413,384 PCH$274,3086.78%
2733637 Aergo (AERGO)$0.084539$8,786,504103,934,838 AERGO$5,080,8711.22%
2742556 Credits (CS)$0.053250$8,781,351164,908,814 CS$1,057,0956.92%
2753029 ZelCash (ZEL)$0.119414$8,780,80373,532,450 ZEL$510,8623.59%
2763244 Mindexcoin (MIC)$0.012804$8,752,883683,595,545 MIC$1,733,0715.74%
2772896 Mainframe (MFT)$0.001013$8,721,6238,611,706,301 MFT$287,443-5.4%
2782529 Cashaa (CAS)$0.011458$8,672,090756,876,542 CAS$1,4043.65%
279573 Burst (BURST)$0.004212$8,664,0942,056,950,633 BURST$4,6511.12%
2802458 Odyssey (OCN)$0.001282$8,566,5466,683,622,960 OCN$625,818-1.85%
2812096 Ripio Credit ... (RCN)$0.016790$8,514,972507,139,428 RCN$397,89911.98%
2823997 BlockStamp (BST)$0.452574$8,503,95818,790,192 BST$734,7912.23%
2833850 OTOCASH (OTO)$0.398351$8,491,19621,315,864 OTO$186,9394.97%
2844115 Pivot Token (PVT)$0.001645$8,446,6575,135,200,000 PVT$1,077,309-0.6%
2851834 Pillar (PLR)$0.032307$8,378,737259,348,201 PLR$7534.37%
28664 FLO (FLO)$0.054838$8,336,771152,025,363 FLO$11,9754.34%
2872763 Morpheus.Network (MRPH)$0.258497$8,334,67732,242,869 MRPH$323,27627.41%
2883855 Locus Chain (LOCUS)$0.011459$8,332,933727,180,591 LOCUS$158,072-0.93%
2892071 Request (REQ)$0.011346$8,281,268729,892,220 REQ$223,548-3.9%
2902235 Time New Bank (TNB)$0.002994$8,276,6372,764,277,210 TNB$173,264-0.85%
2911817 Ethos (ETHOS)$0.083080$8,110,45297,621,898 ETHOS$142,237-1.97%
2922955 Cosmo Coin (COSM)$0.012078$8,101,753670,780,889 COSM$284,182-1.34%
293707 Blocknet (BLOCK)$1.34$8,085,6876,043,417 BLOCK$23,531-18.2%
2941996 SALT (SALT)$0.099867$8,017,69180,283,637 SALT$101,392-0.72%
2951955 Neblio (NEBL)$0.539199$7,970,51214,782,128 NEBL$183,900-0.29%
2962709 Morpheus Labs (MITX)$0.022846$7,959,249348,379,945 MITX$1,277,311-8.11%
297624 bitCNY (BITCNY)$0.142292$7,925,95355,701,900 BITCNY$151,531,9480.48%
2983811 IntelliShare (INE)$0.044605$7,686,933172,334,296 INE$435,445-5.98%
2991974 Propy (PRO)$0.161518$7,667,81947,473,486 PRO$467,3060.19%
3003164 PumaPay (PMA)$0.000338$7,663,81822,649,131,265 PMA$20,902-0.22%
3013948 TERA (TERA)$0.008982$7,587,529844,711,128 TERA$934,1572.69%
3022066 Everus (EVR)$0.016602$7,581,993456,695,311 EVR$1,83811.84%
3031592 TaaS (TAAS)$0.926301$7,545,6488,146,001 TAAS$738-2.59%
3041828 SmartCash (SMART)$0.005331$7,537,6521,413,859,298 SMART$128,3061.2%
3052446 DATA (DTA)$0.000790$7,491,8449,487,493,344 DTA$136,3222.43%
3062665 Dero (DERO)$0.928169$7,486,7928,066,199 DERO$813,7169.33%
3071814 Metrix Coin (MRX)$0.000540$7,449,59013,795,761,533 MRX$3,1853.57%
3082375 QunQun (QUN)$0.011444$7,371,175644,080,168 QUN$430,1465.64%
3092591 Dropil (DROP)$0.000324$7,363,61722,738,507,185 DROP$1,187,9952.22%
3102143 Streamr DATAcoin (DATA)$0.010821$7,327,267677,154,514 DATA$121,7300%
3111405 Pepe Cash (PEPECASH)$0.010418$7,312,550701,884,009 PEPECASH$908-3.21%
3122576 Tokenomy (TEN)$0.036494$7,298,714200,000,000 TEN$172,7411.01%
3133301 Invictus Hype... (IHF)$0.061194$7,294,713119,206,722 IHF$5513.83%
3141732 Numeraire (NMR)$5.34$7,198,7551,349,328 NMR$53,00415.39%
3153306 Gemini Dollar (GUSD)$1.03$7,194,1997,005,362 GUSD$2,594,3441.21%
316377 NavCoin (NAV)$0.109017$7,194,06665,990,320 NAV$100,8201.47%
3172428 Scry.info (DDD)$0.016325$7,183,780440,057,074 DDD$298,17012.99%
3182287 LockTrip (LOC)$0.471862$7,055,35214,952,163 LOC$144,8964.7%
3192316 DeepBrain Chain (DBC)$0.002198$7,033,6353,200,000,000 DBC$200,5352.42%
3202559 Cube (AUTO)$0.001032$6,990,0586,774,940,000 AUTO$60,702-1.72%
3212544 Nucleus Vision (NCASH)$0.001196$6,980,6145,837,923,023 NCASH$531,5962.93%
3222633 Stakenet (XSN)$0.079887$6,960,17687,125,801 XSN$920,6663.79%
3234134 Akropolis (AKRO)$0.017361$6,944,473400,001,020 AKRO$773,686-6.65%
3242627 TokenPay (TPAY)$0.421644$6,847,41316,239,812 TPAY$112,8384.74%
3252727 Bezant (BZNT)$0.010574$6,839,891646,867,000 BZNT$584,430-6.37%
3262735 Content Neutr... (CNN)$0.000175$6,815,20439,035,223,816 CNN$841,81022.03%
3271937 Po.et (POE)$0.002168$6,809,6033,141,592,653 POE$117,050-3.28%
3282602 NaPoleonX (NPX)$0.310132$6,784,07021,874,750 NPX$147,31112.78%
3292505 Bluzelle (BLZ)$0.032464$6,775,911208,719,070 BLZ$125,1861.18%
3302673 Own (CHX)$0.084116$6,679,89579,412,586 CHX$499,107-10.16%
3312223 BLOCKv (VEE)$0.002496$6,642,7132,661,778,006 VEE$3,478-2.19%
3321312 Steem Dollars (SBD)$0.856295$6,592,4417,698,796 SBD$34,9780.34%
3331768 AdEx (ADX)$0.089733$6,589,17173,430,701 ADX$145,601-6.37%
3342277 SmartMesh (SMT)$0.004905$6,575,8691,340,519,343 SMT$73,399-1.45%
3352369 Insolar (INS)$0.201590$6,551,68732,500,000 INS$683,104-3.95%
3362873 Metronome (MET)$0.689508$6,516,8919,451,504 MET$58,7313.98%
3373922 Tarush (TAS)$0.001080$6,479,8946,000,000,000 TAS$737,308-2.69%
3382296 OST (OST)$0.009826$6,463,622657,839,263 OST$177,798-2.37%
3392212 Quantstamp (QSP)$0.010269$6,338,948617,314,171 QSP$76,882-2.31%
3402267 Tael (WABI)$0.109651$6,311,20757,557,387 WABI$128,3541.12%
3412766 Cryptaur (CPT)$0.000684$6,295,9179,206,747,134 CPT$21,6403.57%
342406 Boolberry (BBR)$0.474599$6,268,25013,207,454 BBR$8,6564.68%
343470 Viacoin (VIA)$0.268613$6,219,03623,152,399 VIA$49,8481.78%
3444001 MenaPay (MPAY)$0.070083$6,183,06588,224,362 MPAY$25,2235.43%
3451172 Safex Token (SFT)$0.005505$6,182,9941,123,081,182 SFT$1,7665.58%
3461726 ZrCoin (ZRC)$1.35$6,177,7274,562,147 ZRC$42,082-1.33%
3473609 CWV Chain (CWV)$0.001767$6,150,5183,481,745,230 CWV$556,0820.77%
3483648 CoinUs (CNUS)$0.017925$6,094,452340,000,000 CNUS$52,1889.93%
3492748 Loki (LOKI)$0.143845$6,066,02742,170,651 LOKI$32,0104.03%
3504038 MovieBloc (MBL)$0.001675$6,022,6553,594,558,703 MBL$591,708-1.41%
3511609 Asch (XAS)$0.064483$6,019,87393,355,331 XAS$321,6794.52%
3522554 Lympo (LYM)$0.007262$6,003,536826,672,989 LYM$168,332-2.37%
3531711 Electra (ECA)$0.000206$5,884,21228,579,944,426 ECA$13,535-0.1%
3541984 Substratum (SUB)$0.015183$5,815,259383,021,000 SUB$7,833-18.41%
3553944 Artfinity (AT)$0.049148$5,808,599118,185,187 AT$2,223,113-0.27%
3561654 Bitcore (BTX)$0.333577$5,763,41117,277,606 BTX$7446.36%
3572835 Endor Protocol (EDR)$0.007376$5,692,811771,819,907 EDR$1,115,8393.57%
3582430 Hydro Protocol (HOT)$0.008096$5,683,068702,000,000 HOT$136,14815.15%
3591853 OAX (OAX)$0.075064$5,639,52875,130,082 OAX$219,958-0.79%
3602686 Lendingblock (LND)$0.007254$5,609,214773,241,706 LND$57,269-0.31%
3612868 Constellation (DAG)$0.004290$5,606,0931,306,854,874 DAG$136,51813.22%
3623911 Ocean Protocol (OCEAN)$0.019956$5,601,121280,675,148 OCEAN$697,602-14.46%
3632341 SwftCoin (SWFTC)$0.001535$5,587,2333,639,990,384 SWFTC$1,885,7267.47%
364268 WhiteCoin (XWC)$0.022310$5,581,680250,183,629 XWC$127,049-12.12%
365132 Counterparty (XCP)$2.13$5,572,5252,615,445 XCP$1,0832.14%
366405 DigitalNote (XDN)$0.000756$5,570,9467,372,476,768 XDN$5,247-3.31%
3672181 Genesis Vision (GVT)$1.26$5,560,6014,426,883 GVT$227,8301.26%
3682933 BitMart Token (BMX)$0.035539$5,554,986156,304,677 BMX$962,1341%
3692524 Universa (UTNP)$0.002975$5,499,9611,848,760,649 UTNP$33,5602.31%
3702991 NIX (NIX)$0.127145$5,498,38643,245,163 NIX$99,6101.58%
3714020 USDQ (USDQ)$0.997911$5,496,7415,508,250 USDQ$126,450-0.17%
3722915 Moss Coin (MOC)$0.019054$5,474,213287,299,632 MOC$179,376-0.06%
3732503 DMarket (DMT)$0.095930$5,460,47956,921,773 DMT$235,478-0.57%
3742112 Red Pulse Pho... (PHX)$0.006551$5,434,379829,588,687 PHX$546,9310.94%
3753475 BOX Token (BOX)$0.054499$5,428,84599,614,138 BOX$34,3674.85%
3762031 Hubii Network (HBT)$0.358283$5,425,42115,142,834 HBT$548-3.77%
3773853 MultiVAC (MTV)$0.006854$5,414,702790,000,000 MTV$338,029-5.66%
3782400 OneRoot Network (RNT)$0.018907$5,370,869284,073,817 RNT$2,695,0937.49%
3792599 Noah Coin (NOAH)$0.000163$5,329,83632,687,957,978 NOAH$380,5977.61%
3801505 Spectrecoin (XSPEC)$0.235915$5,295,22222,445,451 XSPEC$8,3401.83%
3811771 DAO.Casino (BET)$0.031577$5,281,930167,270,821 BET$15,461-22.93%
3822862 Smartshare (SSP)$0.001135$5,268,3494,639,918,911 SSP$1,334,6949.18%
383558 Emercoin (EMC)$0.118639$5,256,67044,308,098 EMC$11,337-6.04%
3843376 Darico Ecosys... (DEC)$0.101525$5,233,00851,543,807 DEC$3,956-8.24%
3852499 SwissBorg (CHSB)$0.009083$5,230,074575,821,133 CHSB$33,26412.1%
3862642 CyberVein (CVT)$0.004931$5,228,4021,060,404,496 CVT$116,54512.92%
3872275 ProChain (PRA)$0.105267$5,217,32149,562,749 PRA$325,386-3.8%
3882538 Nectar (NEC)$0.062894$5,179,48282,353,022 NEC$5010.27%
3891552 Melon (MLN)$4.36$5,175,8251,186,787 MLN$12,9133.32%
3903988 VNT Chain (VNT)$0.002019$5,085,8722,518,558,068 VNT$134,5090.84%
3913722 TEMCO (TEMCO)$0.001872$5,022,1752,682,198,862 TEMCO$330,2612.5%
3922739 Digix Gold Token (DGX)$48.56$5,019,423103,359 DGX$43,839-0.76%
3932095 BOScoin (BOS)$0.007580$4,972,403656,017,403 BOS$20,001-0.55%
3942291 Genaro Network (GNX)$0.019443$4,967,936255,507,139 GNX$91,086-1.12%
3954156 ImageCoin (IMG)$0.412325$4,957,73312,023,843 IMG$1,122,124-11.91%
3963845 V-ID (VIDT)$0.167166$4,847,55228,998,424 VIDT$612,1254.36%
3972313 SIRIN LABS Token (SRN)$0.009840$4,839,274491,820,906 SRN$56,6590.64%
3988 Feathercoin (FTC)$0.019506$4,837,119247,986,840 FTC$7,507-2.48%
3991930 Primas (PST)$0.091768$4,835,49652,692,565 PST$1,325,4903.82%
4002737 Global Social... (GSC)$0.008907$4,831,699542,448,121 GSC$315,41114.45%
4012379 Kcash (KCASH)$0.010790$4,807,044445,499,083 KCASH$2,157,2210.46%
4022691 Penta (PNT)$0.000229$4,787,78920,904,176,545 PNT$299,5382.57%
4032274 MediShares (MDS)$0.006455$4,784,861741,294,311 MDS$108,586-2.3%
4043715 Cajutel (CAJ)$3.51$4,750,4371,352,389 CAJ$20,9157.2%
4054006 STPT (STPT)$0.019626$4,737,153241,369,575 STPT$1,621,9923.43%
4062689 Rublix (RBLX)$0.227768$4,733,31720,781,284 RBLX$22,2241.01%
4072482 CPChain (CPC)$0.012560$4,731,998376,765,852 CPC$718,445-2.44%
4082498 Jibrel Network (JNT)$0.027662$4,704,792170,080,886 JNT$27,73017.55%
4094053 Q DAO Governa... (QDAO)$55.81$4,698,87984,191 QDAO$108,7740.99%
4102484 Hi Mutual Soc... (HMC)$0.011622$4,696,361404,100,000 HMC$297,8421.72%
4112336 Game.com (GTC)$0.006119$4,659,554761,444,190 GTC$192,0673.41%
4123956 BOMB (BOMB)$4.84$4,645,101959,734 BOMB$820,68221.54%
4133281 Quanta Utilit... (QNTU)$0.000158$4,636,87429,279,582,414 QNTU$19,690-5.9%
4142467 OriginTrail (TRAC)$0.016060$4,608,012286,928,834 TRAC$4,2412.37%
4152765 XYO (XYO)$0.000555$4,607,3028,295,439,522 XYO$10,4116.7%
4162064 Maecenas (ART)$0.078550$4,583,17458,347,481 ART$66,875-3.4%
4173618 STACS (STACS)$0.008874$4,579,511516,048,102 STACS$3,4235.03%
4182398 Selfkey (KEY)$0.001590$4,560,6122,868,184,470 KEY$162,5344.58%
4193327 SIX (SIX)$0.016639$4,555,250273,776,596 SIX$658,10016.54%
420254 Gulden (NLG)$0.010368$4,485,447432,642,497 NLG$28,19619.49%
4212876 Ternio (TERN)$0.013404$4,478,953334,161,876 TERN$10,292-0.36%
4221409 SingularDTV (SNGLS)$0.007363$4,418,077600,000,000 SNGLS$764,026-0.27%
4231784 Polybius (PLBT)$1.11$4,416,9443,969,565 PLBT$4,5080.76%
4242506 Swarm (SWM)$0.051328$4,375,16685,239,340 SWM$144,4490.04%
4252553 Refereum (RFR)$0.001086$4,373,2744,028,029,189 RFR$261,7410.68%
4262725 Skrumble Network (SKM)$0.004280$4,372,4561,021,680,996 SKM$3,017,78710.1%
4272058 AirSwap (AST)$0.028925$4,338,679150,000,000 AST$550,4763.82%
4283733 S4FE (S4F)$0.016243$4,334,131266,824,233 S4F$3,895-27.09%
4292471 Smartlands (SLT)$0.824135$4,203,8245,100,896 SLT$1,1600.03%
4303951 Pirate Chain (ARRR)$0.036408$4,167,507114,467,037 ARRR$7,343-18.54%
431588 Ubiq (UBQ)$0.097592$4,158,32442,609,099 UBQ$2,5060.35%
4322644 eosDAC (EOSDAC)$0.006284$4,152,259660,755,177 EOSDAC$29,8034.18%
4334056 Ampleforth (AMPL)$0.695219$4,141,0315,956,443 AMPL$311,5801.43%
4343784 OVCODE (OVC)$0.094364$4,137,76343,848,912 OVC$81,711-2.02%
4352429 Mobius (MOBI)$0.008017$4,129,229515,082,884 MOBI$1,3480.48%
4361947 Monetha (MTH)$0.012034$4,110,294341,543,900 MTH$217,698-1.36%
4371856 district0x (DNT)$0.006790$4,073,943600,000,000 DNT$144,0342.23%
4383719 StableUSD (USDS)$1.01$4,060,8654,029,448 USDS$387,971-1.4%
4393842 Caspian (CSP)$0.009280$4,055,122436,961,105 CSP$112,76221.53%
4402149 Unikoin Gold (UKG)$0.028183$4,053,993143,847,371 UKG$28,7073.34%
4412998 Vexanium (VEX)$0.006345$4,047,489637,918,298 VEX$245,560-0.36%
4423661 Stronghold Token (SHX)$0.001196$4,035,3503,373,355,433 SHX$3,176-1.07%
4432776 Travala.com (AVA)$0.090777$4,019,89844,283,312 AVA$441,4471.7%
4441983 VIBE (VIBE)$0.015442$4,017,106260,136,427 VIBE$362,022-0.94%
4452535 DADI (DADI)$0.053588$4,016,80474,957,758 DADI$117,122-2.36%
4463081 Omnitude (ECOM)$0.061868$4,009,87764,813,301 ECOM$4,9438.83%
447584 NativeCoin (N8V)$0.185836$4,006,73521,560,637 N8V$232,1539.12%
4481949 Agrello (DLT)$0.046556$4,002,84785,978,873 DLT$87,0651.01%
4493642 Trade Token X (TIOX)$0.046249$3,956,28885,542,678 TIOX$2,418-11.18%
4502153 Aeron (ARN)$0.200466$3,946,77219,688,000 ARN$985,7581.02%
4512060 Change (CAG)$0.124362$3,938,98331,673,646 CAG$28,9014.01%
4523772 STEM CELL COIN (SCC)$0.012273$3,935,463320,658,118 SCC$20,56815.5%
453723 BitBay (BAY)$0.003886$3,933,3591,012,146,906 BAY$77762.03%
4542239 Aave (LEND)$0.003486$3,932,9151,128,357,877 LEND$176,9880.59%
4551899 YOYOW (YOYOW)$0.012907$3,872,033299,997,894 YOYOW$92,2061.9%
4562866 Sentinel Prot... (UPP)$0.012558$3,817,591303,994,835 UPP$141,6981.19%
4572359 Polis (POLIS)$0.596507$3,797,1926,365,709 POLIS$4,98910.36%
4582468 LinkEye (LET)$0.006329$3,797,192600,000,000 LET$1,021,809-3%
4592354 GET Protocol (GET)$0.332423$3,785,71511,388,258 GET$707-0.22%
4603628 Machine Xchan... (MXC)$0.004729$3,780,480799,489,740 MXC$2,861,974-3.28%
46142 Primecoin (XPM)$0.131573$3,777,68828,711,658 XPM$13,689-3.59%
4623958 RedFOX Labs (RFOX)$0.038138$3,745,04598,198,171 RFOX$68,9154.26%
4631500 Wings (WINGS)$0.038833$3,742,72196,379,730 WINGS$40,4365.21%
4642061 BlockMason Cr... (BCPT)$0.032193$3,739,441116,158,667 BCPT$329,8510.51%
4653466 Insureum (ISR)$0.017467$3,735,232213,851,133 ISR$17,769-9.22%
4663932 Connect Coin (XCON)$0.095259$3,714,80738,996,796 XCON$19,68337.67%
4672982 MVL (MVL)$0.000484$3,704,7637,649,476,413 MVL$91,585-0.67%
468170 BlackCoin (BLK)$0.058325$3,671,68562,951,781 BLK$16,2246.83%
4692511 WePower (WPR)$0.006030$3,667,790608,221,473 WPR$182,6540.93%
4702838 PCHAIN (PI)$0.008324$3,659,837439,696,720 PI$593,129-1.93%
471623 bitUSD (BITUSD)$1.02$3,656,0533,581,740 BITUSD$5852.06%
4721989 COS (COS)$0.030482$3,638,677119,372,705 COS$22,516-2.07%
4732344 AppCoins (APPC)$0.036354$3,637,384100,054,312 APPC$113,3340.44%
4743040 CanonChain (CZR)$0.006543$3,603,635550,750,947 CZR$356,868-2.19%
4752466 aXpire (AXPR)$0.012526$3,550,463283,454,203 AXPR$269,35216.62%
4763136 MEET.ONE (MEETONE)$0.001853$3,544,8801,913,271,866 MEETONE$104,414-3.05%
4773200 Nasdacoin (NSD)$0.173127$3,537,56620,433,361 NSD$458,994-7.93%
4782081 Ambrosus (AMB)$0.024432$3,532,660144,590,975 AMB$237,6354.16%
4792548 POA Network (POA)$0.014577$3,527,871242,023,925 POA$220,351-1.09%
4801786 SunContract (SNC)$0.028474$3,494,026122,707,503 SNC$389,5062.59%
4813260 AMO Coin (AMO)$0.000380$3,483,6179,175,407,381 AMO$36,363-3.16%
4822546 Remme (REM)$0.005234$3,450,579659,315,410 REM$304,9329.33%
4833052 Eligma Token (ELI)$0.017267$3,444,111199,459,696 ELI$35,9223.12%
4842321 QLC Chain (QLC)$0.014268$3,424,383240,000,000 QLC$193,0253.88%
4851298 LBRY Credits (LBC)$0.012948$3,385,899261,507,220 LBC$10,529-2.39%
4862392 Bottos (BTO)$0.006174$3,370,745545,990,153 BTO$104,561-1.68%
4871050 Shift (SHIFT)$0.245081$3,273,23313,355,701 SHIFT$5,454-3.09%
4881723 SONM (SNM)$0.009073$3,262,812359,600,000 SNM$118,755-2.71%
489895 Xaurum (XAUR)$0.037365$3,237,39786,642,866 XAUR$12,7060.77%
490760 OKCash (OK)$0.043291$3,234,13974,706,672 OK$21,6012.44%
4912953 Blue Whale EX... (BWX)$0.081396$3,223,44739,602,182 BWX$41,249-2.66%
4923227 Traceability ... (TAC)$0.005121$3,219,475628,645,631 TAC$13,6547.12%
4932552 IHT Real Esta... (IHT)$0.004666$3,213,718688,815,674 IHT$72,029-7.08%
4942019 Viberate (VIB)$0.016750$3,210,841191,689,794 VIB$394,073-1.01%
4952558 Insights Network (INSTAR)$0.022011$3,193,917145,103,887 INSTAR$36,0291.76%
4962847 Abyss Token (ABYSS)$0.013928$3,174,800227,939,117 ABYSS$92,3491.02%
4973514 SINOVATE (SIN)$0.004875$3,134,404642,974,411 SIN$34,1663.43%
4983297 Gene Source C... (GENE)$0.008346$3,129,977375,044,800 GENE$30,495-5.24%
4992841 LoyalCoin (LYL)$0.000582$3,117,6705,353,626,190 LYL$177,355-1.33%
5003474 YGGDRASH (YEED)$0.000570$3,106,6165,447,415,594 YEED$142,9211.37%
5012869 Merculet (MVP)$0.001246$3,100,6882,487,677,601 MVP$476,13816%
5023727 Flowchain (FLC)$4.47$3,083,675690,073 FLC$167,5810.46%
5032348 Measurable Da... (MDT)$0.005483$3,042,760554,984,069 MDT$2,775,856-6.2%
5042879 Origin Sport (ORS)$0.016771$3,011,014179,538,858 ORS$7,954,841-13.38%
5051719 Peerplays (PPY)$0.667668$3,005,5334,501,541 PPY$226,76721.75%
5062916 Nimiq (NIM)$0.000680$2,986,0014,390,891,321 NIM$237,5617.82%
5072480 Qitmeer (HLC)$0.007667$2,982,393389,009,995 HLC$74,6722.4%
508576 GameCredits (GAME)$0.042323$2,955,65469,836,100 GAME$7,8261.57%
5092757 Callisto Network (CLO)$0.001543$2,949,3701,911,475,229 CLO$9,968-5.28%
5102958 TurtleCoin (TRTL)$0.000057$2,937,54051,417,582,583 TRTL$184,4108.05%
5112569 CoinPoker (CHP)$0.009274$2,910,254313,792,465 CHP$95,3363.39%
5122892 Wowbit (WWB)$0.010444$2,901,172277,777,778 WWB$167,6422.85%
5132659 Dignity (DIG)$0.005523$2,888,794523,036,421 DIG$101,049-6.68%
5143622 nOS (NOS)$0.028118$2,882,097102,500,000 NOS$84,2962.72%
5153917 Sentivate (SNTVT)$0.001316$2,869,1902,180,744,263 SNTVT$106,871-4.72%
5162427 ChatCoin (CHAT)$0.004153$2,865,637690,000,640 CHAT$562,8143.2%
5172938 Hashgard (GARD)$0.000050$2,850,57556,583,225,615 GARD$144,2855.39%
5183186 Zen Protocol (ZP)$0.134103$2,840,55221,181,900 ZP$2,7133.61%
5192033 BridgeCoin (BCO)$0.105011$2,835,28927,000,000 BCO$7298.27%
5202827 Phantasma (SOUL)$0.048237$2,813,81258,332,939 SOUL$101,332-2.31%
5212481 Zeepin (ZPT)$0.005595$2,797,341500,000,000 ZPT$81,803-0.49%
5223515 DEX (DEX)$0.014579$2,792,508191,542,291 DEX$13,515-57.2%
5231751 ATC Coin (ATCC)$0.007884$2,789,021353,762,744 ATCC$22,1389.33%
5241881 DeepOnion (ONION)$0.172554$2,781,07016,117,126 ONION$8,1673.6%
5252685 Zebi (ZCO)$0.004448$2,780,095625,000,000 ZCO$264,9862.53%
5262340 Bloom (BLT)$0.051191$2,746,03253,642,697 BLT$9476.78%
5273813 PTON (PTON)$0.000307$2,726,8528,879,857,331 PTON$32,498-9.23%
5281715 MobileGo (MGO)$0.027212$2,721,07899,996,877 MGO$43,8623.78%
5291044 Global Curren... (GCR)$0.025584$2,717,909106,235,338 GCR$2,1394.86%
5303082 VINchain (VIN)$0.004564$2,693,111590,108,901 VIN$257,4010.66%
53125 GoldCoin (GLC)$0.064477$2,686,25941,662,072 GLC$3,7115.53%
5323156 Airbloc (ABL)$0.010586$2,671,684252,376,219 ABL$71,6654.83%
5332675 Dock (DOCK)$0.005409$2,665,064492,685,359 DOCK$962,4591.96%
5343698 Observer (OBSR)$0.001975$2,644,9811,338,928,788 OBSR$129,9693.25%
5351596 Edgeless (EDG)$0.022571$2,641,842117,046,967 EDG$37,9870.98%
5362459 indaHash (IDH)$0.006573$2,628,904399,936,259 IDH$7682.64%
5373010 Coinsuper Eco... (CEN)$0.006344$2,618,100412,681,135 CEN$169,5630.12%
5383748 Hxro (HXRO)$0.044663$2,608,81358,410,980 HXRO$19,91514.75%
5393307 Spendcoin (SPND)$0.005351$2,594,614484,864,391 SPND$673,1500.41%
5403870 Lition (LIT)$0.100581$2,583,19925,682,869 LIT$398,5760.12%
5411775 adToken (ADT)$0.003244$2,575,847794,000,000 ADT$24,9311.1%
5423316 smARTOFGIVING (AOG)$0.044279$2,574,60958,144,778 AOG$4,436-26.15%
5433867 NeoWorld Cash (NASH)$0.000129$2,566,83319,923,834,546 NASH$127,4810.26%
5442604 BitGreen (BITG)$0.262129$2,565,9859,789,009 BITG$37,320-1.39%
5451154 Radium (RADS)$0.673055$2,558,1403,800,788 RADS$9,81021.15%
5462726 DAOstack (GEN)$0.061885$2,555,53041,295,043 GEN$7,1814.44%
5472714 Nexty (NTY)$0.000017$2,549,370151,095,803,417 NTY$1,271,370-1.1%
5482641 Apex (CPX)$0.005446$2,536,565465,774,330 CPX$66,1706.81%
5493650 COVA (COVA)$0.001009$2,519,2842,496,011,000 COVA$1,545,665-2.43%
5504026 LiquidApps (DAPP)$0.009175$2,516,002274,216,791 DAPP$8,322-9.89%
5513663 Footballcoin (XFC)$0.006713$2,515,103374,660,526 XFC$4,0630.77%
5522315 HTMLCOIN (HTML)$0.000047$2,509,31753,067,332,240 HTML$808-4.74%
5533334 X-CASH (XCASH)$0.000059$2,503,27142,581,833,575 XCASH$7,5521.01%
5542901 FansTime (FTI)$0.000878$2,502,2762,850,000,000 FTI$181,9943.19%
5552662 Haven Protocol (XHV)$0.315914$2,479,6437,849,101 XHV$294,2773.26%
5563710 SDChain (SDA)$0.001641$2,461,5381,499,999,978 SDA$22,5381.5%
5572120 Etherparty (FUEL)$0.002708$2,437,106899,869,578 FUEL$74,190-1.16%
5582437 YEE (YEE)$0.001773$2,420,8311,365,218,125 YEE$169,0170.2%
5592696 DAEX (DAX)$0.006764$2,399,083354,666,702 DAX$870,2334.52%
5601473 Pascal Coin (PASC)$0.085629$2,372,05127,701,550 PASC$110,532-20.29%
5613742 Chimpion (BNANA)$0.074330$2,358,33931,727,776 BNANA$43,59912.89%
5622921 OneLedger (OLT)$0.006974$2,346,164336,422,896 OLT$151,9485.61%
5633843 BOLT (BOLT)$0.005750$2,339,113406,800,355 BOLT$1,515,653-11%
5641883 Adshares (ADS)$0.066526$2,325,23534,952,328 ADS$174,7851.9%
5651658 Lunyr (LUN)$1.01$2,322,1782,297,853 LUN$179,106-2.35%
5663992 COTI (COTI)$0.030941$2,298,72674,293,466 COTI$1,986,108-4.05%
5671447 ZClassic (ZCL)$0.314442$2,290,8217,285,350 ZCL$110,1695.52%
5683854 Unification (UND)$0.058357$2,269,95338,897,788 UND$341,177-5.43%
5691022 LEOcoin (LEO)$0.018715$2,264,763121,010,421 LEO$5,582-12.54%
5703838 Esportbits (HLT)$0.112818$2,260,88120,040,030 HLT$14,1486.88%
5712630 PolySwarm (NCT)$0.001450$2,242,5961,546,457,130 NCT$2,6160.34%
5723072 MassGrid (MGD)$0.030021$2,229,02074,249,151 MGD$3,059-5.17%
5733768 PIBBLE (PIB)$0.000248$2,218,7088,933,572,050 PIB$13,621-6.01%
5743233 Ulord (UT)$0.019581$2,205,120112,617,517 UT$56,505-4.67%
5753305 Eden (EDN)$0.003667$2,200,077600,000,000 EDN$1,262,405-0.05%
576182 Myriad (XMY)$0.001291$2,187,4851,693,963,750 XMY$2,07310.59%
5772666 Effect.AI (EFX)$0.008675$2,187,463252,168,527 EFX$3,26914.19%
5781527 Waves Communi... (WCT)$0.218074$2,180,7379,999,966 WCT$14,742-3.35%
5793632 Opacity (OPQ)$0.017348$2,172,482125,229,260 OPQ$12,046-4.04%
5802209 Ink (INK)$0.004670$2,166,470463,910,527 INK$4,689-16%
5814217 BOSAGORA (BOA)$0.013438$2,143,492159,505,629 BOA$99,9426.28%
5822450 carVertical (CV)$0.000280$2,140,6947,650,893,617 CV$57,9160.2%
5833140 Ubex (UBEX)$0.000689$2,138,9223,103,856,376 UBEX$343,3633.46%
5842399 Internet Node... (INT)$0.037488$2,134,97956,950,628 INT$2,526,3540.64%
5852497 Medicalchain (MTN)$0.007278$2,111,698290,156,962 MTN$503,0234.28%
5862882 0Chain (ZCN)$0.052617$2,110,78940,116,166 ZCN$1,434-1.5%
5872162 Delphy (DPY)$0.035354$2,107,35759,608,090 DPY$133,0044.56%
5883323 PAYCENT (PYN)$0.068726$2,107,34230,662,802 PYN$5,48738%
5894094 Spiking (SPIKE)$0.004751$2,104,386442,894,598 SPIKE$484,54615.86%
5903505 Typerium (TYPE)$0.001298$2,097,9581,616,075,166 TYPE$3,9903.27%
5912231 Flixxo (FLIXX)$0.024788$2,090,17984,323,675 FLIXX$3,8632.72%
5923815 Eterbase Coin (XBASE)$0.002128$2,089,482981,991,844 XBASE$470,9713.93%
5933279 Rotharium (RTH)$0.619792$2,080,8093,357,270 RTH$105,2421.99%
5943016 NeuroChain (NCC)$0.004958$2,068,282417,169,757 NCC$72,5409.12%
5953754 EveryCoin (EVY)$0.000220$2,063,1559,380,000,000 EVY$39,55411.83%
5962561 BitTube (TUBE)$0.014082$2,061,507146,397,181 TUBE$4,807-4.72%
597448 Stealth (XST)$0.062062$2,045,49232,958,667 XST$2,4561.27%
5982439 SelfSell (SSC)$0.005229$2,039,327390,000,000 SSC$2,876,8750.41%
5992723 FuzeX (FXT)$0.002472$2,038,518824,627,153 FXT$49,4563.67%
6001950 Hiveterminal ... (HVN)$0.004924$2,020,165410,288,182 HVN$23,7635.71%
6013371 MIR COIN (MIR)$0.003233$2,004,448620,041,495 MIR$316,660-3.12%
6023942 Qwertycoin (QWC)$0.000021$1,991,28897,042,933,793 QWC$11,293-15.44%
6032342 Covesting (COV)$0.109981$1,979,65618,000,000 COV$79,3754.7%
6043658 Fountain (FTN)$0.031400$1,949,19062,075,462 FTN$241,3191.17%
6053242 Beetle Coin (BEET)$0.009870$1,940,781196,632,698 BEET$60,7704.01%
606323 VeriCoin (VRC)$0.060104$1,923,01231,994,551 VRC$10,8358.14%
6072425 Global Awards... (GAT)$0.002802$1,921,773685,805,346 GAT$14,583-1.44%
6082158 Phore (PHR)$0.104212$1,916,43818,389,852 PHR$9,267-0.13%
6092634 XinFin Network (XDCE)$0.000489$1,895,8733,877,481,360 XDCE$113,6932.71%
6102410 SpaceChain (SPC)$0.003668$1,892,312515,923,518 SPC$20,52417.46%
6112758 Unibright (UBT)$0.013535$1,889,174139,579,219 UBT$59,9532.15%
6123732 Conceal (CCX)$0.399517$1,852,2444,636,212 CCX$28,834-2.76%
6133366 SafeInsure (SINS)$0.552365$1,850,7973,350,680 SINS$871,3592.39%
6143590 CrypticCoin (CRYP)$0.000725$1,847,8332,549,994,072 CRYP$24,8908.95%
6151478 DECENT (DCT)$0.035921$1,842,97351,306,089 DCT$253,849-0.65%
6163435 Snetwork (SNET)$0.011774$1,836,724156,003,735 SNET$148,052-1.18%
61777 Diamond (DMD)$0.557648$1,836,6243,293,517 DMD$1,0231.24%
6182343 CanYaCoin (CAN)$0.020213$1,803,43989,223,036 CAN$14,680-6.04%
6193912 W Green Pay (WGP)$0.206726$1,803,3278,723,291 WGP$1,284,1371.89%
6201638 WeTrust (TRST)$0.019493$1,796,27392,147,500 TRST$97515.2%
6213352 MidasProtocol (MAS)$0.005754$1,792,465311,500,000 MAS$59,6073.91%
6223895 Matrexcoin (MAC)$0.102850$1,770,01217,209,730 MAC$722108.34%
6232357 AI Doctor (AIDOC)$0.003987$1,767,620443,295,272 AIDOC$211,5771.4%
624122 PotCoin (POT)$0.007875$1,753,216222,627,628 POT$3,9400.69%
6252880 Rate3 (RTE)$0.001939$1,724,147889,382,388 RTE$281,9510.71%
6263581 Kleros (PNK)$0.007515$1,694,922225,548,810 PNK$5083.65%
6273389 Tolar (TOL)$0.006911$1,694,822245,245,876 TOL$331,9570.97%
6283831 Safe Haven (SHA)$0.000562$1,689,3813,005,855,396 SHA$189,558-5.64%
629833 GridCoin (GRC)$0.003994$1,684,872421,839,908 GRC$6186.4%
6302571 Graft (GRFT)$0.002881$1,662,198576,915,895 GRFT$36,3944.13%
6313499 Liquidity Net... (LQD)$0.038119$1,651,87343,334,645 LQD$106,2932.96%
6324224 Mcashchain (MCASH)$0.016578$1,640,00498,929,420 MCASH$13,978-0.2%
6332472 Fortuna (FOTA)$0.003415$1,639,208479,997,016 FOTA$86,9639.07%
6343998 Krios (KRI)$0.014220$1,633,666114,887,549 KRI$26,802-1.41%
6352667 FintruX Network (FTX)$0.017133$1,627,68195,000,000 FTX$2,618-4.97%
6363634 Kambria (KAT)$0.001321$1,625,6711,230,544,848 KAT$353,7510.61%
6372382 Spectre.ai Ut... (SXUT)$0.065858$1,615,45924,529,558 SXUT$7,3684.03%
6382017 KickCoin (KICK)$0.000982$1,610,6531,640,416,583 KICK$49,0452.39%
6392088 EXRNchain (EXRN)$0.000017$1,609,05192,500,000,000 EXRN$21,8613.54%
6403816 Verasity (VRA)$0.000649$1,608,2212,477,985,560 VRA$3,317,6220.77%
6412490 CargoX (CXO)$0.010359$1,606,308155,067,833 CXO$22,8095.88%
6423758 Max Property ... (MPG)$0.013631$1,602,278117,545,307 MPG$25,74520.23%
6432165 ERC20 (ERC20)$0.032032$1,601,60250,000,000 ERC20$99,293-5.08%
6443762 1SG (1SG)$0.724064$1,583,6312,187,143 1SG$1,370,8710.21%
6453598 Optimal Shelf... (OSA)$0.001136$1,578,4881,389,796,615 OSA$6,7452.03%
6463095 Niobium Coin (NBC)$0.032127$1,576,74149,077,668 NBC$15,6827.68%
6474189 Ultra (UOS)$0.022593$1,557,28968,926,436 UOS$21,173-5.49%
6481721 Mysterium (MYST)$0.065750$1,556,45623,672,502 MYST$79936.41%
6493712 Cloudbric (CLB)$0.003662$1,554,415424,438,104 CLB$14,075-1.39%
6502562 Education Eco... (LEDU)$0.007127$1,552,166217,789,857 LEDU$24,8652.95%
6513015 Brickblock (BBK)$0.020612$1,548,64275,131,283 BBK$14,245-3.87%
6521480 Golos (GOLOS)$0.008856$1,544,579174,412,461 GOLOS$690120.88%
6531916 BiblePay (BBP)$0.000881$1,536,4451,743,772,614 BBP$14,8655.62%
6544024 Raven Protocol (RAVEN)$0.000835$1,533,8041,837,814,058 RAVEN$55,2480.37%
6552927 sUSD (SUSD)$0.998182$1,530,5931,533,380 SUSD$36,625-0.34%
6562828 SPINDLE (SPD)$0.000475$1,524,8263,211,962,623 SPD$6,130-3.82%
6572908 HashCoin (HSC)$0.000118$1,517,64712,863,911,326 HSC$5,684-1.26%
6582438 Acute Angle C... (AAC)$0.006048$1,511,949250,000,000 AAC$1,643,16566.45%
6592669 MARK.SPACE (MRK)$0.001952$1,510,984773,976,757 MRK$38,338-0.22%
6601810 CVCoin (CVN)$0.121487$1,504,12212,380,890 CVN$272,5503.26%
6612389 ugChain (UGC)$0.002643$1,503,357568,842,039 UGC$21,2272.84%
6622337 Lamden (TAU)$0.010533$1,497,914142,215,728 TAU$12,721-3.88%
6633022 ZMINE (ZMN)$0.008977$1,494,651166,505,975 ZMN$9,589-2.29%
6643735 VegaWallet Token (VGW)$0.136340$1,494,43610,961,064 VGW$10,16211.91%
6651737 XEL (XEL)$0.016190$1,484,23791,676,277 XEL$5483.51%
666233 SolarCoin (SLR)$0.026663$1,479,70455,495,841 SLR$788-12.65%
667720 Crown (CRW)$0.064570$1,477,19622,877,324 CRW$1,9230.13%
6683432 Rapids (RPD)$0.000220$1,470,2176,689,277,586 RPD$11,923-1.54%
6692610 Peculium (PCL)$0.000718$1,461,8782,037,152,634 PCL$46,5881.69%
6702620 Switcheo (SWTH)$0.002780$1,453,278522,694,673 SWTH$6,997-0.14%
6711704 eBoost (EBST)$0.014524$1,452,26699,990,001 EBST$39,7498.85%
6722949 Kryll (KRL)$0.059189$1,432,69024,205,233 KRL$1,7952.7%
6732551 Bezop (BEZ)$0.025522$1,421,16055,683,378 BEZ$6,1011.34%
6741905 TrueFlip (TFL)$0.226057$1,412,2416,247,267 TFL$5,97014.59%
6752493 STK (STK)$0.004094$1,408,137343,971,372 STK$22,9631.9%
6762572 BABB (BAX)$0.000067$1,405,21420,999,999,999 BAX$78,136-16.39%
6772595 NANJCOIN (NANJ)$0.000072$1,401,92519,361,889,557 NANJ$2,509-2.54%
6781107 PAC Global (PAC)$0.000184$1,401,5197,604,803,858 PAC$12,129-10.21%
6794138 WinStars.live (WNL)$0.089324$1,394,88515,616,052 WNL$144,999-1.19%
680298 NewYorkCoin (NYC)$0.000010$1,387,809134,024,588,760 NYC$1,0879.06%
6812542 Tidex Token (TDX)$0.145798$1,385,8049,504,980 TDX$3,0041.37%
6823243 Moneytoken (IMT)$0.000147$1,383,7419,430,337,527 IMT$12,13515.15%
6833963 DreamTeam Token (DREAM)$0.038265$1,379,52136,051,315 DREAM$1,9731.17%
6843824 Vanta Network (VNT)$0.000489$1,375,9722,812,526,833 VNT$529,537-3.05%
6852477 Nework (NKC)$0.009265$1,367,433147,586,172 NKC$84,9326.82%
6863711 Plair (PLA)$0.000069$1,367,05319,858,508,800 PLA$5,0753.66%
6872578 TE-FOOD (TFD)$0.002652$1,362,823513,980,359 TFD$7,5183.95%
6883861 Infinitus Token (INF)$0.100530$1,356,55013,494,007 INF$856321.25%
6892107 LUXCoin (LUX)$0.217463$1,352,6566,220,156 LUX$3,9432.41%
6902913 DaTa eXchange (DTX)$0.017471$1,342,13576,819,977 DTX$1,3353.85%
6911208 RevolutionVR (RVR)$0.006369$1,337,485210,000,000 RVR$5,681-4.57%
6923757 GMB (GMB)$0.002585$1,337,320517,356,899 GMB$73,101-7.89%
6933691 Kuai Token (KT)$0.140035$1,332,1359,512,850 KT$9,444,505-0.5%
6943138 Noku (NOKU)$0.055757$1,325,73223,777,028 NOKU$2,655-45.8%
6953065 ICE ROCK MINING (ROCK2)$0.083520$1,313,28715,724,272 ROCK2$54,724-15.67%
6962391 EchoLink (EKO)$0.002622$1,311,062500,000,000 EKO$131,7966.35%
6972283 Datum (DAT)$0.001302$1,302,3071,000,435,124 DAT$129,2884.65%
6981669 Humaniq (HMQ)$0.007002$1,301,106185,811,695 HMQ$17,6084.95%
6993506 IONChain (IONC)$0.010736$1,300,998121,180,605 IONC$488,399-3.17%
7002972 ZPER (ZPR)$0.001002$1,295,3571,292,701,316 ZPR$5,34116.55%
7012867 Bittwatt (BWT)$0.004210$1,292,530307,006,848 BWT$1,1185.38%
7026 Novacoin (NVC)$0.550538$1,285,9242,335,757 NVC$1,430-0.15%
7032305 NAGA (NGC)$0.017924$1,283,38671,601,113 NGC$34,512-18.3%
7043337 QChi (QCH)$0.039600$1,280,73732,341,539 QCH$179,9783.14%
7054191 NOIA Network (NOIA)$0.032995$1,273,49738,596,149 NOIA$582,977-14.74%
7062407 AICHAIN (AIT)$0.002359$1,262,476535,067,071 AIT$120,816-35.31%
7073750 eXPerience Chain (XPC)$0.000014$1,261,21891,090,814,961 XPC$30,1360.71%
708333 Curecoin (CURE)$0.052050$1,261,11724,229,086 CURE$5,94716.87%
7093096 Pundi X NEM (NPXSXEM)$0.000517$1,259,1322,434,893,062 NPXSXEM$1,271,56626.75%
7101392 Pluton (PLU)$1.48$1,257,091850,000 PLU$6,0272.53%
7113785 AIDUS TOKEN (AID)$0.006252$1,250,495200,000,000 AID$1,795-0.39%
7122891 Cardstack (CARD)$0.000521$1,234,8512,371,611,824 CARD$57,598-1.87%
7132191 Paypex (PAYX)$0.018000$1,231,70768,428,768 PAYX$46,566-15.5%
7144120 Prometeus (PROM)$0.467160$1,231,0632,635,204 PROM$83,18421.49%
7152988 Pigeoncoin (PGN)$0.000369$1,214,2253,289,620,875 PGN$27,749-0.52%
7162855 CashBet Coin (CBC)$0.007461$1,207,720161,878,249 CBC$40,5741.8%
7173023 Semux (SEM)$0.104889$1,207,68511,513,951 SEM$11,118-5.65%
7183340 Mallcoin (MLC)$0.006832$1,203,334176,136,853 MLC$19,222-4.16%
7192575 Bitcoin Private (BTCP)$0.254245$1,202,6994,730,470 BTCP$918-7.14%
7202248 Cappasity (CAPP)$0.002213$1,187,336536,449,149 CAPP$76,3181.32%
7212273 Uquid Coin (UQC)$0.118409$1,184,09210,000,000 UQC$131,3023.48%
72290 Dimecoin (DIME)$0.000002$1,182,944539,096,740,560 DIME$854-12.03%
7232022 Internxt (INXT)$1.87$1,178,862629,610 INXT$72,622-0.79%
7242567 DATx (DATX)$0.000844$1,173,7531,391,302,551 DATX$551,057-2.71%
7252536 Neurotoken (NTK)$0.014732$1,162,48378,906,618 NTK$1,5485.83%
7262175 DecentBet (DBET)$0.006151$1,160,370188,632,973 DBET$1,176-28.21%
7272078 LIFE (LIFE)$0.000048$1,136,75423,442,468,688 LIFE$2,3889.39%
7282009 Bismuth (BIS)$0.081873$1,124,85613,738,963 BIS$6714.02%
7293608 Howdoo (UDOO)$0.006696$1,121,643167,512,217 UDOO$20,222-3.85%
7303336 IQeon (IQN)$0.396581$1,103,0012,781,277 IQN$4,6833.51%
7312047 Zeusshield (ZSC)$0.000883$1,098,9731,245,022,016 ZSC$19,462-0.94%
7321556 Chronobank (TIME)$1.55$1,098,632710,113 TIME$61,3425.74%
7332837 0xBitcoin (0xBTC)$0.222238$1,085,4794,884,300 0xBTC$908,1012.52%
7343782 ONOToken (ONOT)$0.000066$1,074,20816,265,729,226 ONOT$45,02713.6%
7354200 ChainX (PCX)$7.25$1,073,124147,993 PCX$579,6300.61%
7362500 Zilla (ZLA)$0.017836$1,070,16760,000,000 ZLA$365,422-12.43%
737362 CloakCoin (CLOAK)$0.200082$1,065,9135,327,379 CLOAK$7,9733.8%
7383419 Quasarcoin (QAC)$0.006325$1,064,550168,309,883 QAC$1,814-25.17%
7393461 PlayCoin [ERC20] (PLY)$0.005866$1,059,862180,689,167 PLY$258,0353.03%
7402184 Privatix (PRIX)$0.961184$1,050,9451,093,386 PRIX$2,344-11.32%
7412850 TRAXIA (TMT)$0.002101$1,050,637500,000,000 TMT$21,9832.67%
7423713 Wibson (WIB)$0.000402$1,050,1382,610,563,667 WIB$3,170-1.11%
7433729 WOLLO (WLO)$0.024385$1,049,93643,057,496 WLO$3,4710.47%
7442510 Datawallet (DXT)$0.002665$1,039,837390,222,225 DXT$1,7832.86%
7453877 WebDollar (WEBD)$0.000171$1,026,3015,998,240,871 WEBD$12,4074.58%
7463878 Swap (XWP)$0.174477$1,018,8985,839,721 XWP$604,090-3.58%
7473694 INMAX (INX)$0.241943$1,004,0044,149,748 INX$189,9656.59%
7482245 Presearch (PRE)$0.006432$997,031155,000,000 PRE$46,5522.58%
7492139 MinexCoin (MNX)$0.172364$992,2075,756,470 MNX$126,630-6.09%
7502041 BitcoinZ (BTCZ)$0.000193$979,2455,061,715,806 BTCZ$2,018-2.04%
7513388 FREE Coin (FREE)$1.1e-07$969,9288,700,200,594,990 FREE$12,4475.33%
7521998 Ormeus Coin (ORME)$0.026975$968,53635,904,998 ORME$202,700-18.58%
7532702 Bitcoin Interest (BCI)$0.052811$967,85518,326,892 BCI$5160.46%
7544194 LNX Protocol (LNX)$0.003556$965,852271,607,626 LNX$145,228-41%
7553962 Vodi X (VDX)$0.003030$955,729315,450,821 VDX$137,2980.43%
7562242 Qbao (QBT)$0.014596$953,86865,351,403 QBT$7,359-2.12%
75783 Omni (OMNI)$1.69$949,124562,262 OMNI$1,9421.52%
7582722 AC3 (AC3)$0.001924$944,787491,008,312 AC3$1,66318.58%
7594199 Swace (SWACE)$0.007462$943,296126,416,006 SWACE$2,3271.07%
7601382 NoLimitCoin (NLC2)$0.002282$921,430403,867,180 NLC2$6,963-2.45%
7612753 Colu Local Ne... (CLN)$0.008763$918,296104,789,771 CLN$3,428-25.71%
7624054 IG Gold (IGG)$0.000094$909,5459,692,820,684 IGG$3,32418.22%
7632443 Trinity Netwo... (TNC)$0.002714$904,790333,333,333 TNC$799-5.22%
7642564 HOQU (HQX)$0.005299$896,289169,144,018 HQX$56,6730.72%
7651082 SIBCoin (SIB)$0.050342$895,57717,789,707 SIB$38,687-6.85%
766293 Bitcoin Plus (XBC)$7.00$894,629127,750 XBC$9,072-4.19%
7672006 Cobinhood (COB)$0.002160$887,745410,999,847 COB$5,65628.56%
7683314 Blockparty (B... (BOXX)$0.027211$883,10732,453,993 BOXX$38,609-2.08%
7693248 AiLink Token (ALI)$0.000187$882,8714,733,404,986 ALI$1,950189.09%
7703199 Cashbery Coin (CBC)$0.013135$882,50467,186,710 CBC$16,6990.87%
7712699 Sharder (SS)$0.003114$882,253283,282,765 SS$53,4572.04%
7721755 Flash (FLASH)$0.000972$874,786900,000,000 FLASH$50912.91%
7732626 Friendz (FDZ)$0.001840$873,414474,602,970 FDZ$64,075-2.5%
7743893 NOW Token (NOW)$0.012869$872,43267,792,869 NOW$2,8310.19%
7751294 Rise (RISE)$0.006153$860,530139,853,594 RISE$1,067-6.01%
7762178 Upfiring (UFR)$0.039254$847,88721,600,000 UFR$8,9492.95%
7772985 ARBITRAGE (ARB)$0.177243$840,1154,739,911 ARB$980-4.35%
7783264 Digital Insur... (DIT)$0.003725$836,761224,644,536 DIT$90610.81%
7792899 Thrive Token (THRT)$0.008100$836,197103,235,880 THRT$9,058117.79%
7802762 Open Platform (OPEN)$0.001160$833,796718,950,534 OPEN$6685.46%
7812325 Matryx (MTX)$0.035682$828,69423,224,303 MTX$113,443-4.38%
7823667 Atomic Wallet... (AWC)$0.131370$822,4756,260,771 AWC$3,325-4.12%
7831948 Aventus (AVT)$0.136834$821,0036,000,000 AVT$21,116-2.14%
7842363 Zap (ZAP)$0.006183$813,301131,534,257 ZAP$30,832-6.67%
7853796 MESG (MESG)$0.042307$810,80619,164,675 MESG$140,080-2.13%
7862105 Pirl (PIRL)$0.015694$810,37251,635,132 PIRL$6,4126.78%
7873438 Oxycoin (OXY)$0.000864$801,923928,278,467 OXY$6,8590.13%
7882199 ALQO (XLQ)$0.013932$799,86057,412,659 XLQ$1,717-5.91%
7892541 Storiqa (STQ)$0.000073$796,95310,920,877,605 STQ$23,3073.05%
7903786 Lunes (LUNES)$0.005264$793,470150,728,538 LUNES$14,29024.99%
7911628 Happycoin (HPC)$0.037608$791,62721,049,680 HPC$9817.1%
7923234 Xriba (XRA)$0.008158$787,36896,516,895 XRA$909-0.54%
7932390 BANKEX (BKX)$0.005657$780,918138,040,901 BKX$359,178-9.7%
7943194 DPRating (RATING)$0.000299$779,6962,605,809,246 RATING$1,503,9143.54%
7952865 Trittium (TRTT)$0.006163$779,571126,488,499 TRTT$1,307-4.21%
7962573 Electrify.Asia (ELEC)$0.001465$775,777529,591,779 ELEC$3,014-5.27%
7973520 VisionX (VNX)$0.000225$764,0253,400,000,000 VNX$92,735-5.47%
7982360 Hacken (HKN)$0.139008$762,9535,488,560 HKN$14,7970.16%
7992592 Banca (BANCA)$0.000043$762,81217,926,481,684 BANCA$12,144-9.47%
8002127 eBitcoin (EBTC)$0.040276$761,09618,897,126 EBTC$13,766-2.4%
8013455 DEEX (DEEX)$0.013449$760,28056,528,700 DEEX$1,59548.18%
802644 GlobalBoost-Y (BSTY)$0.043924$759,88917,300,200 BSTY$1,687292.16%
8032597 UpToken (UP)$0.005184$759,652146,540,250 UP$962-0.58%
8043261 EvenCoin (EVN)$0.025399$746,54329,392,862 EVN$868,1957.78%
8051106 StrongHands (SHND)$8e-08$742,8859,314,345,580,170 SHND$1,59525.01%
8062104 iEthereum (IETH)$0.041311$742,85117,982,000 IETH$3,4107.21%
8073669 Winco (WCO)$0.001544$741,661480,481,178 WCO$11,35540.64%
8083879 ESBC (ESBC)$0.043293$726,25116,775,435 ESBC$190,8040.52%
8094100 qiibee (QBX)$0.001683$725,412431,031,816 QBX$66,8611.16%
8103168 FarmaTrust (FTT)$0.001207$724,271600,000,000 FTT$9,6222.76%
8111708 Patientory (PTOY)$0.010297$720,81970,000,000 PTOY$3,0304.91%
8123315 Playgroundz (IOG)$0.025107$716,69228,545,120 IOG$4,461-18.5%
8132525 Alphacat (ACAT)$0.000256$714,8112,790,428,084 ACAT$52,631-10.14%
8142771 RED (RED)$0.005480$712,389130,000,009 RED$2,7945.57%
8152912 SnowGem (XSG)$0.041668$705,00316,919,548 XSG$77,03815.79%
8162418 Maverick Chain (MVC)$0.006480$692,935106,936,231 MVC$6,6605.42%
8173795 ZEON (ZEON)$0.000028$692,38025,112,819,353 ZEON$226,63012.6%
8183809 DOS Network (DOS)$0.007197$688,72295,700,000 DOS$403,4570.44%
8192674 Masari (MSR)$0.059131$687,12411,620,433 MSR$7260.76%
8203823 OLXA (OLXA)$0.000509$683,8321,344,349,110 OLXA$26,280-9.65%
8212537 Gems (GEM)$0.000593$683,6891,152,794,971 GEM$4,7481.55%
8223752 uPlexa (UPX)$0.000403$683,2381,695,062,967 UPX$5,3460.81%
8232310 Bounty0x (BNTY)$0.002914$678,062232,720,097 BNTY$9,2173.71%
8243011 BitScreener T... (BITX)$0.004305$677,146157,304,294 BITX$22,4132.43%
8252720 Parkgene (GENE)$0.002296$676,739294,760,863 GENE$4,6142.77%
8261769 Denarius (D)$0.110523$676,5056,120,936 D$1,665-1.22%
8271590 Mercury (MER)$0.006753$675,250100,000,000 MER$2,6335.85%
8283687 BitBall (BTB)$0.008451$672,19879,539,984 BTB$37,853109.33%
8292906 Essentia (ESS)$0.000795$670,325843,418,920 ESS$48,3440.5%
8303014 RightMesh (RMESH)$0.009700$669,70469,041,258 RMESH$2,206-2.68%
8313017 Coinvest (COIN)$0.056535$667,16311,800,845 COIN$8,0692.11%
8322582 LALA World (LALA)$0.002654$661,685249,332,879 LALA$1,8513.15%
8332516 MktCoin (MLM)$0.000547$661,3911,209,529,900 MLM$5,113-8.93%
8342731 Utrum (OOT)$0.010141$657,10764,800,139 OOT$5,6071.4%
8353141 Blockpass (PASS)$0.005147$654,879127,223,762 PASS$51,7587.96%
8363241 FortKnoxster (FKX)$0.004374$652,059149,077,343 FKX$1,920,3693.34%
8373616 Blockchain Ce... (BCDT)$0.020294$651,62232,109,585 BCDT$6,128-1.16%
8383120 OWNDATA (OWN)$0.000059$645,22311,000,000,000 OWN$21,731-8.68%
8392478 CoinFi (COFI)$0.003233$636,824196,964,277 COFI$56,32511.7%
8401731 GlobalToken (GLT)$0.007853$628,14579,991,900 GLT$1,22640.07%
8412936 MTC Mesh Network (MTC)$0.001901$625,437328,995,476 MTC$564-0.19%
8423859 Paytomat (PTI)$0.003207$623,678194,446,709 PTI$69,9226.54%
8431340 Karbo (KRB)$0.079746$618,7417,758,907 KRB$7653.36%
8443596 Nerva (XNV)$0.036287$617,52917,017,723 XNV$521-0.57%
8453655 Fiii (FIII)$0.001280$617,525482,404,699 FIII$14,855-19.17%
8462549 Ink Protocol (XNK)$0.001944$615,590316,631,107 XNK$43,0280.12%
8472616 Stipend (SPD)$0.054863$614,93111,208,467 SPD$2,268208.38%
8482718 PAL Network (PAL)$0.001402$614,651438,524,050 PAL$77,1497.82%
8493643 TENA (TENA)$0.229139$606,7772,648,073 TENA$11,60960.01%
8501281 ION (ION)$0.040589$605,37114,914,752 ION$1,582-9.72%
8512479 Equal (EQL)$0.001869$605,230323,780,049 EQL$32,705-2.28%
8522624 Sentinel Chain (SENC)$0.003062$604,058197,269,666 SENC$2,45310.91%
8531894 The ChampCoin (TCC)$0.003426$601,594175,594,180 TCC$44,586-6.34%
8543728 Halo Platform (HALO)$0.000126$599,0024,751,009,711 HALO$1,585-5.7%
8552309 SophiaTX (SPHTX)$0.001776$586,607330,272,794 SPHTX$25,358-2.81%
8562676 PHI Token (PHI)$0.100417$585,2575,828,254 PHI$20,430-10.37%
8572970 LocalCoinSwap (LCS)$0.010908$580,45653,214,643 LCS$4,10010.11%
8582979 Linfinity (LFC)$0.000629$569,228905,666,529 LFC$163,7345.69%
8592323 HEROcoin (PLAY)$0.003826$566,587148,097,638 PLAY$76,257-3.84%
8602742 Sakura Bloom (SKB)$0.000218$563,0512,582,965,294 SKB$15,7450.21%
8611123 OBITS (OBITS)$0.036556$559,45815,304,286 OBITS$5247.68%
8622678 TraDove B2BCoin (BBC)$0.001077$538,631500,000,000 BBC$90,15414.76%
8631089 ParallelCoin (DUO)$1.71$536,802314,719 DUO$607-18.09%
8643148 MetaMorph (METM)$0.003848$528,933137,452,490 METM$39,972-8.69%
8652421 VouchForMe (IPL)$0.002299$525,991228,811,027 IPL$58,984-12.6%
8663285 Birake (BIR)$0.007759$523,34067,451,907 BIR$17,8560.67%
8672215 Energo (TSL)$0.000866$521,454602,378,920 TSL$8,8682.91%
8681562 Swarm City (SWT)$0.060827$519,2278,536,073 SWT$2,637-8.66%
869633 ExclusiveCoin (EXCL)$0.091491$516,8805,649,507 EXCL$3,103-4.53%
8702584 Debitum (DEB)$0.002579$514,876199,645,716 DEB$13,0093.51%
8712110 Dovu (DOV)$0.001275$509,713399,758,698 DOV$1,27443.16%
8723907 BitCash (BITC)$0.042450$509,67512,006,526 BITC$8550.2%
8734091 PIXEL (PXL)$0.008199$504,01061,471,159 PXL$138,089-9.81%
8741739 Miners' Rewar... (MRT)$0.050149$501,49110,000,000 MRT$1,520-0.41%
8751125 HyperSpace (AMP)$0.004966$500,257100,728,564 AMP$3,788-12.88%
8762249 Eroscoin (ERO)$0.002661$496,858186,744,000 ERO$1,7752.51%
8772863 HOLD (HOLD)$0.000704$496,504704,821,305 HOLD$6,08133.99%
8782462 AidCoin (AID)$0.010801$493,04245,647,599 AID$3,074-5.96%
8793203 Lobstex (LOBS)$0.028834$492,38317,076,571 LOBS$75,1462.43%
8803592 Coin Lion (LION)$0.015230$490,79632,226,096 LION$1,492-2.44%
8813774 Maincoin (MNC)$0.003077$487,152158,295,322 MNC$36,0443.57%
8822279 Playkey (PKT)$0.034984$487,03313,921,512 PKT$23,8043.11%
8831999 Kolion (KLN)$0.808637$485,182599,999 KLN$54,9631.44%
8841869 Mao Zedong (MAO)$0.075923$482,7096,357,895 MAO$5585.82%
8853119 Alchemint Sta... (SDS)$0.001516$482,145317,946,798 SDS$8,62718.57%
8863901 KuboCoin (KUBO)$0.000008$481,39057,475,668,198 KUBO$1,0242.59%
8872295 Starbase (STAR)$0.002562$480,380187,500,000 STAR$1,97414.58%
888914 Sphere (SPHR)$0.038214$477,07512,484,344 SPHR$27,895-5.04%
8893821 Qredit (XQR)$0.000867$474,342546,902,983 XQR$1,190-0.74%
8902764 Silent Notary (SNTR)$0.000006$469,63883,470,521,339 SNTR$123,3511.24%
8912774 Invacio (INV)$0.015834$465,85029,420,513 INV$5,43322.9%
8921616 Matchpool (GUP)$0.006161$462,08675,000,000 GUP$4,5511.44%
8932707 FLIP (FLP)$0.008092$452,80155,955,000 FLP$3,619-0.76%
894184 DNotes (NOTE)$0.003346$451,799135,043,262 NOTE$31,2532.74%
8953220 DAV Coin (DAV)$0.000741$451,288608,762,682 DAV$7,321-0.61%
8963482 Teloscoin (TELOS)$0.004069$439,248107,951,925 TELOS$3,24915.23%
8972311 ACE (TokenStars) (ACE)$0.036950$438,40611,864,876 ACE$100,7461.42%
8983639 PlayGame (PXG)$0.000493$433,248877,935,894 PXG$32,970-7.25%
8992893 On.Live (ONL)$0.019879$429,82121,622,215 ONL$6122.73%
9002976 Ryo Currency (RYO)$0.031769$429,43613,517,464 RYO$1,2008.41%
9012646 AdHive (ADH)$0.003222$423,241131,376,614 ADH$9112.51%
9022775 Faceter (FACE)$0.000891$419,326470,623,560 FACE$2,783-2.56%
9032501 adbank (ADB)$0.000610$419,047686,847,163 ADB$25,2811.07%
9043118 Graviocoin (GIO)$0.000443$416,816941,633,632 GIO$7735.91%
9053373 Bethereum (BETHER)$0.000857$414,137483,341,931 BETHER$27,6652.83%
9063166 Bitcoin Incog... (XBI)$0.038994$413,33210,599,895 XBI$15,632-3.83%
9072151 Autonio (NIO)$0.003889$412,891106,160,010 NIO$7,3101%
9082929 Truegame (TGAME)$0.004896$404,29082,575,464 TGAME$47,1434.94%
9092658 SyncFab (MFG)$0.002145$393,728183,517,632 MFG$62,7971.22%
9102836 Bigbom (BBO)$0.001159$392,982338,947,891 BBO$316,2321.7%
9114051 Parachute (PAR)$0.001156$386,411334,373,487 PAR$2,166-11.78%
9122898 GoNetwork (GOT)$0.006221$385,63861,994,620 GOT$42,2982.86%
9133763 ODUWA (OWC)$0.163861$385,0492,349,850 OWC$66,2949.3%
9141694 Sumokoin (SUMO)$0.038026$383,67410,089,780 SUMO$1,368-2.86%
9152920 0xcert (ZXC)$0.001133$376,243332,046,325 ZXC$44,684-0.07%
9161070 Expanse (EXP)$0.035579$373,41010,495,278 EXP$7,530-5.53%
9172176 Decision Token (HST)$0.011495$368,13732,025,998 HST$1,083,643-27.29%
9182614 BlitzPredict (XBP)$0.000990$366,763370,569,838 XBP$1,4963.94%
9193386 Actinium (ACM)$0.027994$364,58713,023,800 ACM$5,004-26.88%
9203210 MIB Coin (MIB)$0.006777$358,54152,907,778 MIB$4,977-10.97%
9212708 Crowd Machine (CMCT)$0.000757$356,036470,164,800 CMCT$8,8405.04%
9222547 Experty (EXY)$0.012976$351,49927,088,352 EXY$68,9264.68%
92356 Zetacoin (ZET)$0.002040$347,127170,141,046 ZET$15,919-6.69%
9244035 Honest (HNST)$0.014148$345,79524,441,247 HNST$13,5574.37%
9252963 View (VIEW)$0.009828$344,84235,088,298 VIEW$1,03619.47%
9263158 ZCore (ZCR)$0.074448$342,5284,600,876 ZCR$1,539-18.73%
9273753 PlatonCoin (PLTC)$0.062569$340,8645,447,798 PLTC$64,0189.38%
92887 FedoraCoin (TIPS)$0.000002$339,786212,269,865,434 TIPS$511-9.28%
9291587 Dynamic (DYN)$0.023007$339,54814,758,656 DYN$21,45410.24%
9302260 Bulwark (BWK)$0.022680$338,34814,918,590 BWK$1,468-6.66%
9313679 SnapCoin (SNPC)$0.000776$338,234435,689,398 SNPC$23,3999%
9321510 CryptoCarbon (CCRB)$0.013415$331,22524,690,718 CCRB$45,2944.99%
9331762 Ergo (EFYT)$0.828410$329,127397,300 EFYT$1,1095.04%
9343779 CoTrader (COT)$0.000021$325,74715,728,056,896 COT$46,8494.57%
9353094 Scorum Coins (SCR)$0.010965$320,88629,265,075 SCR$35,4836.9%
9362660 Aditus (ADI)$0.001327$310,673234,110,888 ADI$61,5483.33%
9372568 JET8 (J8T)$0.000376$310,406825,960,077 J8T$111,048-10.81%
9381464 Internet of P... (IOP)$0.022812$307,08413,461,469 IOP$155,7903.72%
9393625 QuadrantProtocol (EQUAD)$0.000904$301,901334,019,710 EQUAD$982,65821.18%
9402680 HBZ coin (HBZ)$0.000304$300,319986,302,022 HBZ$42,716-3.91%
9412594 LatiumX (LATX)$0.002816$295,380104,906,901 LATX$1,5073.99%
9423245 Ubcoin Market (UBC)$0.000844$288,998342,272,358 UBC$2,536-16.78%
9433171 HeartBout (HB)$0.005280$280,88953,195,267 HB$20,1344.46%
9444008 Bitcoin CZ (BCZ)$0.117457$277,7362,364,571 BCZ$22,51922.4%
9451191 Memetic / Pep... (MEME)$0.009181$274,26929,873,823 MEME$9,719-9.67%
9463423 Sharpay (S)$0.000266$273,7821,030,302,597 S$2,7072.78%
9473302 UChain (UCN)$0.000872$266,371305,346,957 UCN$52,72839%
9484142 Cubiex (CBIX)$0.013573$261,98119,301,937 CBIX$67,192-5.03%
9493362 Auxilium (AUX)$0.002339$260,183111,253,827 AUX$4,24538.57%
9503256 Bitether (BTR)$0.004536$257,34756,735,293 BTR$12,1100.66%
9512419 Profile Utili... (PUT)$0.005674$256,95945,289,804 PUT$18,0444.05%
9522980 WABnetwork (WAB)$0.000029$256,7288,806,754,266 WAB$1,772-10.7%
953606 FoldingCoin (FLDC)$0.000324$252,210778,797,162 FLDC$774-22.36%
9543206 Mithril Ore (MORE)$19.73$251,57612,752 MORE$5092.06%
9553369 Kuende (KUE)$0.000380$249,429656,678,252 KUE$892-0.3%
9563431 Iconiq Lab Token (ICNQ)$0.064040$247,0783,858,186 ICNQ$876-9.28%
9571032 TransferCoin (TX)$0.029545$237,0958,024,991 TX$54818.2%
9582889 Bob's Repair (BOB)$0.001283$235,579183,640,758 BOB$128,625-12.96%
9593986 StakeCubeCoin (SCC)$0.150658$233,2741,548,375 SCC$17,8098.16%
9601873 Blocktix (TIX)$0.005735$229,38140,000,000 TIX$11,428-19.4%
9611008 Capricoin (CPC)$0.114464$227,7881,990,045 CPC$35,5285.59%
9623909 SPIDER VPS (SPDR)$0.087124$227,5532,611,834 SPDR$149,8128.4%
9632956 Narrative (NRVE)$0.005571$226,22340,610,822 NRVE$7,939-14.84%
964869 Crave (CRAVE)$0.010449$226,00621,629,012 CRAVE$8344.41%
9653354 TRONCLASSIC (TRXC)$4.8e-07$225,432465,107,478,370 TRXC$788-67.73%
9663024 Arionum (ARO)$0.001404$223,830159,429,300 ARO$48,1632.7%
9671787 Jetcoin (JET)$0.032714$223,2026,822,895 JET$37,8456.72%
9681156 Yocoin (YOC)$0.000600$221,942369,659,255 YOC$945-2.73%
969145 DopeCoin (DOPE)$0.001835$214,426116,845,228 DOPE$4,6405.59%
9702414 RealChain (RCT)$0.000514$212,042412,933,489 RCT$96,67423.28%
9713480 StrongHands M... (SHMN)$0.148944$211,7101,421,405 SHMN$1,33697.83%
9722884 FSBT API Token (FSBT)$0.060192$211,2453,509,535 FSBT$25,6502.08%
9731466 Hush (HUSH)$0.037165$209,6755,641,700 HUSH$6335.6%
9742922 Atonomi (ATMI)$0.000423$208,250492,615,787 ATMI$1,921-19.46%
9752729 TEAM (TokenSt... (TEAM)$0.017552$207,94911,847,457 TEAM$12,931-10.96%
9762684 Aphelion (APH)$0.004105$205,25250,000,000 APH$108,016-6.41%
9773730 The Currency ... (TCAT)$0.001891$201,004106,281,446 TCAT$46,2993.34%
9783080 Commercium (CMM)$0.004554$200,55144,041,290 CMM$1,833-5.32%
9793128 SiaCashCoin (SCC)$0.000025$198,0218,042,473,801 SCC$22,9682.26%
9803684 Bitcoiin (B2G)$0.003737$196,84452,679,249 B2G$9,523-36.35%
9813452 Ether-1 (ETHO)$0.005832$196,65633,718,024 ETHO$5,93011.74%
9823179 Arbidex (ABX)$0.009647$196,34220,353,495 ABX$41,241-14.65%
9833132 EtherGem (EGEM)$0.009772$190,38419,483,114 EGEM$8,195-5.4%
9842754 HeroNode (HER)$0.000176$189,1851,074,244,081 HER$13,1542.95%
9853215 Gentarium (GTM)$0.052033$186,2653,579,761 GTM$6327.08%
9863935 Sparkpoint (SRK)$0.000077$185,0962,401,645,254 SRK$90,055-3.45%
9872237 EventChain (EVC)$0.005908$184,62631,250,497 EVC$4,63714.71%
9882236 MyWish (WISH)$0.030439$184,3916,057,664 WISH$1,39839.48%
9893058 eSDChain (SDA)$0.001730$182,566105,511,439 SDA$3,21416.01%
9902495 PARETO Rewards (PARETO)$0.000381$178,164467,059,682 PARETO$8,2861.11%
9913121 IGToken (IG)$0.000056$177,3103,149,646,088 IG$24,9625.05%
9922704 Transcodium (TNS)$0.003505$177,17450,553,571 TNS$101,2688.19%
9932747 BlockMesh (BMH)$0.000637$173,801273,039,971 BMH$2,029-8.86%
9943805 BoatPilot Token (NAVY)$0.002333$172,35873,863,346 NAVY$2,35856.58%
9953387 BLAST (BLAST)$0.003233$166,84151,607,998 BLAST$71750.42%
9962200 GoByte (GBX)$0.044146$160,7683,641,736 GBX$7,1883.87%
9973630 Hercules (HERC)$0.003549$159,57344,968,656 HERC$1,5210.84%
9981736 Unify (UNIFY)$0.008316$151,22518,185,085 UNIFY$5,612-7.94%
9994163 Hype Token (HYPE)$0.003357$144,37443,005,604 HYPE$5,3120.51%
10003451 BLOC.MONEY (BLOC)$0.013068$140,23510,731,326 BLOC$1,09850.15%
10012042 HelloGold (HGT)$0.000528$138,818263,034,654 HGT$36,17214.5%
10023469 TrueDeck (TDP)$0.004514$138,65030,717,516 TDP$56,433-2.8%
10033818 GoPower (GPT)$0.001701$138,14381,227,046 GPT$4,5153.29%
10043751 Stakinglab (LABX)$0.336583$136,370405,158 LABX$5,47331.32%
10054069 Blockburn (BURN)$0.258013$136,174527,778 BURN$13,144-43.21%
10063106 PKG Token (PKG)$0.000015$134,8478,969,257,745 PKG$26,8222.28%
10073708 Exosis (EXO)$0.539755$133,664247,639 EXO$42,795-16.05%
10083068 BitcoiNote (BTCN)$0.012115$128,81410,632,251 BTCN$2,047-3.27%
10091216 EDRCoin (EDRC)$0.043479$127,4472,931,224 EDRC$10,0199.29%
10103741 EurocoinToken (ECTE)$0.074849$124,8341,667,820 ECTE$16,4833.17%
10113672 DogeCash (DOGEC)$0.033479$121,0243,614,880 DOGEC$54026.4%
10123621 BitNautic Token (BTNT)$0.008640$120,79213,980,775 BTNT$1,143,472-2.24%
10133027 Webcoin (WEB)$0.003031$118,78339,191,144 WEB$49,3441.04%
10143674 Globatalent (GBT)$0.000283$117,865417,038,958 GBT$10,1003.06%
10153597 InterValue (INVE)$0.000899$114,932127,892,710 INVE$38,620-26.05%
10161465 Veros (VRS)$0.003747$113,83030,382,693 VRS$4,007-9.25%
10173760 Scanetchain (SWC)$0.000135$112,920839,506,297 SWC$18,252-25.2%
10182256 Bonpay (BON)$0.009936$112,17911,290,301 BON$7,8430.07%
10191970 ATBCoin (ATB)$0.002620$110,14842,038,227 ATB$148,674-14.96%
10203682 Italo (XTA)$0.038738$109,6752,831,217 XTA$524-2.67%
10213700 Centauri (CTX)$0.002592$107,92341,637,501 CTX$8338.58%
10223449 MMOCoin (MMO)$0.001792$106,14159,228,569 MMO$6,5338.61%
1023977 GravityCoin (GXX)$0.043660$105,7072,421,160 GXX$27,349-15.59%
10243104 Giant (GIC)$0.018674$104,8565,615,046 GIC$2,874-5.45%
10252172 Emphy (EPY)$0.012986$102,7887,915,125 EPY$1,021-5.26%
10262701 TrustNote (TTT)$0.000331$102,642309,999,945 TTT$7426.95%
1027506 CannabisCoin (CANN)$0.001303$100,60277,231,176 CANN$5,312-10.78%
10282773 GINcoin (GIN)$0.014236$97,3626,839,158 GIN$24,097-30.7%
10293615 HyperQuant (HQT)$0.001088$96,89189,083,368 HQT$214,515-0.68%
10302270 SportyCo (SPF)$0.001755$95,82154,587,326 SPF$2,4673.44%
10313440 AirWire (WIRE)$0.000787$94,462120,058,126 WIRE$6,9596.36%
10322649 DeviantCoin (DEV)$0.006089$94,06415,448,969 DEV$1,197-1.36%
10333018 Kalkulus (KLKS)$0.005724$93,96716,416,506 KLKS$67,2011.86%
10342944 Elysian (ELY)$0.000912$89,31697,966,210 ELY$34,3224.67%
10353459 GoHelpFund (HELP)$0.007128$86,58412,147,167 HELP$29,37431.73%
10363798 Xuez (XUEZ)$0.025375$78,6613,099,917 XUEZ$20,81515.76%
10373646 Herbalist Token (HERB)$0.000008$77,9139,499,999,999 HERB$21,477-0.78%
10382679 Decentralized... (DML)$0.001232$77,64963,030,141 DML$21,7741.67%
10394070 Gexan (GEX)$0.088149$76,770870,913 GEX$104,849-2.26%
10402717 BoutsPro (BOUTS)$0.000982$75,20576,615,188 BOUTS$35,6420.16%
10412977 BitRewards (BIT)$0.000218$74,712342,692,273 BIT$4,9969%
10423876 EnterCoin (ENTRC)$0.024840$74,5193,000,000 ENTRC$11,82433.08%
10432286 MicroMoney (AMM)$0.004682$73,86915,777,256 AMM$15,794-12.2%
10443523 SnodeCoin (SND)$0.002268$73,74432,515,471 SND$52247.07%
10452966 Fox Trading (FOXT)$0.007997$72,8189,105,355 FOXT$85,9145.61%
10462504 Iungo (ING)$0.001803$72,13840,000,000 ING$4,334-2.29%
10471650 ProCurrency (PROC)$0.000700$72,056102,994,781 PROC$3,421-5.45%
10483312 Evimeria (EVI)$0.000005$71,16715,519,279,936 EVI$1,438-24.21%
10493184 Gold Poker (GPKR)$0.016524$65,9713,992,502 GPKR$1,800-6.79%
10504165 CREDIT (CREDIT)$0.000005$64,58712,898,131,676 CREDIT$20,293-2.38%
10513810 Ethereum Gold... (ETGP)$0.000013$64,4774,974,571,479 ETGP$34,588-5.53%
10523056 Thore Cash (TCH)$0.001153$63,46655,056,178 TCH$94,991-5.32%
10533604 SkyHub Coin (SHB)$0.134998$60,396447,382 SHB$2,218-7.53%
10542942 Aegeus (AEG)$0.001738$60,06934,555,583 AEG$4,135-2.87%
10554018 Klimatas (KTS)$0.079708$57,621722,904 KTS$899-4.08%
10563953 Evedo (EVED)$0.007915$55,1266,964,771 EVED$6,571-52.52%
10572452 Tokenbox (TBX)$0.004818$54,89411,393,882 TBX$21,4531.63%
10582244 Payfair (PFR)$0.001501$53,93735,929,518 PFR$1,0022.78%
10593792 ARAW (ARAW)$0.000017$52,5583,057,300,142 ARAW$56,630-2.61%
10603086 Kora Network ... (KNT)$0.000154$51,719335,625,000 KNT$77025.39%
10613497 Bitcoin Zero (BZX)$0.002572$51,70020,097,346 BZX$3,166-23.8%
10622932 No BS Crypto (NOBS)$0.000041$51,6611,248,464,200 NOBS$4,04312.24%
10632489 BitWhite (BTW)$0.001404$51,00436,325,371 BTW$29,084-20.55%
10642583 Octoin Coin (OCC)$0.088272$49,003555,137 OCC$61,320-0.03%
10652745 Joint Ventures (JOINT)$0.002207$48,84522,128,085 JOINT$7622.71%
10661830 SkinCoin (SKIN)$0.000534$47,12788,183,483 SKIN$2,143-13.23%
10674168 Cashpayz Token (CPC)$0.025730$45,9821,787,104 CPC$2,11646.65%
10683501 CryptoSoul (SOUL)$0.000252$43,855174,317,220 SOUL$21,1442.25%
10694158 Five Star Coi... (FSCP)$0.019980$43,3752,170,962 FSCP$2,9527.04%
10702635 TokenDesk (TDS)$0.002826$41,49814,683,321 TDS$2,6810.25%
1071916 MedicCoin (MEDIC)$0.000142$40,965288,551,235 MEDIC$2,99112.21%
10722759 Patron (PAT)$0.000116$40,848352,290,197 PAT$9,2562.31%
10733882 Arqma (ARQ)$0.037269$39,6741,064,537 ARQ$1,546-9.26%
10742147 ELTCOIN (ELTCOIN)$0.000436$39,27190,000,000 ELTCOIN$1,203-10.01%
10753659 QUINADS (QUIN)$0.000003$37,70513,194,987,677 QUIN$27,7701.29%
10763427 Agrolot (AGLT)$0.001275$36,67028,751,539 AGLT$1,556-1.06%
10773588 Absolute (ABS)$0.002873$36,23812,614,377 ABS$2,0862.23%
10783359 WITChain (WIT)$0.000020$34,2721,680,000,000 WIT$24,85814.22%
10793484 Waletoken (WTN)$0.000002$33,48419,918,713,667 WTN$14,550-7.11%
10803271 Ether Kingdom... (IMP)$0.005385$33,3706,197,049 IMP$15,6400.74%
10812367 Aigang (AIX)$0.001069$31,30429,274,567 AIX$652-3.01%
10822931 Engagement Token (ENGT)$0.000071$29,676415,256,071 ENGT$1,2875.38%
10833397 Neural Protocol (NRP)$0.000003$29,0799,497,994,013 NRP$20,633-4.42%
10843403 EagleX (EGX)$0.000864$29,01633,583,500 EGX$70938.09%
10853777 Spectrum (SPT)$0.000023$27,4441,185,135,121 SPT$36,495-5.72%
10863468 Fivebalance (FBN)$0.000049$26,702541,017,340 FBN$21,5952.95%
10873255 CyberMusic (CYMT)$0.000002$26,11615,000,000,000 CYMT$3,545-2.42%
10883599 EtherInc (ETI)$0.000082$25,749313,709,131 ETI$10,9287.82%
10893800 FidexToken (FEX)$8.8e-07$25,65029,128,335,553 FEX$21,3603.57%
10902148 Desire (DSR)$0.002700$24,3789,029,236 DSR$14,51717.29%
10913429 Cyber Movie C... (CMCT)$0.000001$24,01520,000,000,000 CMCT$11,294-16.11%
10923172 LogisCoin (LGS)$0.009826$23,1032,351,213 LGS$4,7037.41%
10933289 BitCoen (BEN)$0.003172$22,2067,000,000 BEN$1,4462.04%
10942960 Tourist Token (TOTO)$0.000005$21,5683,933,323,630 TOTO$19,905-13.61%
10953222 Bionic (BNC)$0.000039$20,851536,244,233 BNC$19,027-33.45%
10963413 nDEX (NDX)$0.000001$18,23714,938,687,251 NDX$15,8312.43%
10973265 Havy (HAVY)$0.000002$17,9897,963,422,939 HAVY$24,7262.13%
10983393 MASTERNET (MASH)$0.000522$16,53131,686,740 MASH$5320.12%
10993889 Natmin Pure E... (NAT)$0.000164$16,17998,591,654 NAT$3,8391.76%
11003671 Almeela (KZE)$0.022028$16,099730,846 KZE$43,83633.43%
11013097 XOVBank (XOV)$0.000124$15,299123,298,548 XOV$35,80616.52%
11023270 e-Chat (ECHT)$0.000746$15,16020,329,684 ECHT$19,7662.53%
11033444 KUN (KUN)$7.38$14,7532,000 KUN$1,7330.7%
11043746 electrumdark (ELD)$0.003596$14,0223,899,312 ELD$5599.24%
11053317 Cryptrust (CTRT)$0.000002$12,8715,592,788,485 CTRT$22,0274.82%
11063940 P2P Global Ne... (P2PX)$0.000403$12,63831,365,608 P2PX$3,00311.27%
11073216 DeltaChain (DELTA)$0.000002$11,3847,484,798,482 DELTA$7,6781.41%
11083610 Micromines (MICRO)$5.6e-07$10,08617,999,887,606 MICRO$4,863-21.62%
11093454 Decentralized... (DATP)$8.4e-07$9,93611,820,620,222 DATP$10,647-7.31%
11103390 Quantis Network (QUAN)$0.001728$9,5745,540,572 QUAN$25,879-2.68%
11113219 FUTURAX (FTXT)$0.000003$8,7263,406,412,461 FTXT$22,4322.82%
11123512 Alpha Coin (APC)$0.000311$8,53827,461,882 APC$17,139-27.84%
11133162 YoloCash (YLC)$0.000264$7,79329,499,388 YLC$3,8605.34%
11142965 VikkyToken (VIKKY)$0.000002$7,7573,727,082,538 VIKKY$12,069-4.7%
11153580 Crystal Token (CYL)$0.012898$7,279564,377 CYL$45,917-12.09%
11163254 Mirai (MRI)$0.001868$6,4123,432,003 MRI$2,0675.62%
11173509 Provoco Token (VOCO)$0.000016$6,124375,710,075 VOCO$7,7090.76%
11183424 QYNO (QNO)$0.003724$4,0041,075,172 QNO$2,934990.91%
11193412 Simmitri (SIM)$0.000043$3,04470,468,612 SIM$1,066-68.13%
11203460 Bitcoinus (BITS)$0.000031$1,85559,294,348 BITS$52,38514.32%
11213804 SpectrumNetwork (SPEC)$0.000002$1,691949,512,740 SPEC$9,1862.87%
11223287 Abulaba (AAA)$0.000106$1,60615,090,818 AAA$2,86911.19%
11233384 Benz (BENZ)$0.000086$5135,958,969 BENZ$6236.9%
11243085 INO COIN (INO)$2.11$379,447,916180,003,180 INO$18,2321.79%
11253144 ThoreCoin (THR)$1919.13$166,361,62786,686 THR$140,5883.57%
11263364 PLATINCOIN (PLC)$33.11$165,581,1045,001,073 PLC$3,154,0861.87%
11272087 KuCoin Shares (KCS)$1.65$146,684,60488,745,681 KCS$23,377,493-1.36%
11282349 Mixin (XIN)$235.43$107,521,198456,699 XIN$657,465-0.23%
11293134 ETERNAL TOKEN (XET)$1.12$104,665,62193,470,000 XET$190,4527.79%
11302907 Karatgold Coin (KBC)$0.023313$98,189,0754,211,851,362 KBC$2,801,4172.74%
11312453 EDUCare (EKT)$0.150661$97,929,809650,000,000 EKT$3,935,152-2.35%
11323987 Beldex (BDX)$0.083288$81,640,333980,222,595 BDX$816,100-1.36%
11334049 Bitbook Gambling (BXK)$0.220796$81,338,427368,387,491 BXK$1,014,4393.89%
11343224 Qubitica (QBIT)$38.69$80,684,2532,085,316 QBIT$182,9421.49%
11353788 NEXT (NET)$1.59$80,099,72650,269,268 NET$9,181,709-0.35%
11363812 Flexacoin (FXC)$0.003576$72,482,92720,267,695,749 FXC$6,728-1.21%
11374203 Oasis City (OSC)$0.034746$72,408,3062,083,924,116 OSC$388,6190.67%
11383404 Wixlar (WIX)$0.029490$70,524,7042,391,497,688 WIX$6,13020%
11393897 OKB (OKB)$3.06$61,225,36420,000,000 OKB$85,378,864-0.67%
11402897 Clipper Coin (CCCX)$0.016191$61,131,4913,775,570,996 CCCX$18,480-5.23%
11413828 Japan Content... (JCT)$0.205981$60,383,541293,150,782 JCT$1,028,3851.49%
11423351 ZB (ZB)$0.357431$58,332,364163,198,810 ZB$77,044,7591.54%
11433840 1irstcoin (FST)$2.60$57,526,09322,085,000 FST$143,1852.13%
11443607 VestChain (VEST)$0.007187$50,869,2247,078,400,000 VEST$241,9803.58%
11453115 Maximine Coin (MXM)$0.029128$48,032,5291,649,000,000 MXM$3,221,977-1.32%
11463620 Atlas Protocol (ATP)$0.018536$47,750,6502,576,065,703 ATP$2,021,5702.27%
11474067 Cryptoindex.c... (CIX100)$0.778217$46,840,69160,189,742 CIX100$102,9202.57%
11483344 Ecoreal Estate (ECOREAL)$0.218263$45,843,487210,037,785 ECOREAL$26,224-1.79%
11492842 Bankera (BNK)$0.001834$45,076,05124,578,912,108 BNK$34,7467.3%
11503415 Buggyra Coin ... (BCZERO)$0.018916$38,036,1722,010,775,988 BCZERO$38,3892.32%
11513070 Litex (LXT)$0.045546$37,347,908819,999,983 LXT$4,706,2473.45%
11523063 Vitae (VITAE)$2.00$35,508,45717,783,139 VITAE$111,4278.23%
11532433 IPChain (IPC)$0.452522$35,392,98678,212,697 IPC$2,549,351-0.91%
11544152 CryptoVerific... (CVCC)$60.62$35,317,728582,595 CVCC$63,5673.81%
11554195 FTX Token (FTT)$1.41$35,314,66025,000,000 FTT$4,809,769-6.58%
11562090 LATOKEN (LA)$0.091353$34,723,710380,104,462 LA$4,066,876-4.98%
11572918 Bit-Z Token (BZ)$0.222390$29,987,047134,839,996 BZ$19,864,217-0.2%
11582306 Bread (BRD)$0.322174$28,587,79088,733,978 BRD$271,8910.27%
11594064 USDK (USDK)$0.991334$28,352,22728,600,072 USDK$5,790,862-0.85%
11604066 Chiliz (CHZ)$0.007864$26,280,0223,341,995,514 CHZ$1,226,7294.83%
11612746 GreenPower (GRN)$0.008125$26,258,7373,231,699,360 GRN$80,4847.97%
11622298 Dynamic Tradi... (DTR)$0.019716$25,005,2641,268,283,304 DTR$85,1153.22%
11633664 AgaveCoin (AGVC)$0.061567$24,049,428390,619,593 AGVC$20,324-2.69%
11642454 UnlimitedIP (UIP)$0.018958$23,435,2221,236,152,840 UIP$1,279,6302.34%
11652403 MOAC (MOAC)$0.373746$23,345,42962,463,334 MOAC$10,091-2.55%
11664180 DDKoin (DDK)$13.12$22,431,3431,710,000 DDK$84,9260.96%
11673966 BitcoinHD (BHD)$12.86$22,357,0381,737,850 BHD$4,347,12516.03%
11683946 Carry (CRE)$0.011328$21,089,9521,861,758,163 CRE$1,587,721-3.47%
11693974 Bitcoin 2 (BTC2)$1.19$20,619,10717,356,434 BTC2$853-3.74%
11703737 BTU Protocol (BTU)$0.293755$20,565,93470,010,450 BTU$1,190-4.96%
11714220 General Atten... (XAC)$1.89$18,943,18710,000,000 XAC$12,1261.04%
11723873 botXcoin (BOTX)$0.010624$18,459,4081,737,472,960 BOTX$447,2935.38%
11733666 Ultiledger (ULT)$0.028520$18,205,157638,324,862 ULT$4,025,710-0.72%
11743345 DAPS Token (DAPS)$0.000342$17,984,32452,586,828,002 DAPS$41,343-6.06%
117545 CasinoCoin (CSC)$0.000457$17,839,70039,015,842,947 CSC$29,542-4.33%
11761710 Veritaseum (VERI)$7.84$16,860,5542,149,646 VERI$115,282-4.46%
11772027 Cryptonex (CNX)$0.282487$15,730,65255,686,329 CNX$3,239,788-0.81%
11783839 Bitcoin Rhodium (XRC)$18.59$15,155,523815,440 XRC$32,405-7.29%
117967 Unobtanium (UNO)$74.87$15,038,415200,848 UNO$717-8.31%
11802526 Envion (EVN)$0.129540$14,426,765111,368,894 EVN$1,7742.61%
11813936 GNY (GNY)$0.069531$13,098,037188,376,657 GNY$83,278-4.55%
11822371 United Trader... (UTT)$0.337266$12,650,50137,508,999 UTT$2,337-11.04%
11834079 Silverway (SLV)$0.116500$11,649,979100,000,000 SLV$411,070-2.63%
11843977 Sport and Lei... (SNL)$0.010940$7,198,200657,969,825 SNL$26,553-0.17%
11853717 Wrapped Bitcoin (WBTC)$10842.24$6,106,601563 WBTC$72,2643.7%
11863968 Elitium (EUM)$1.29$4,399,8163,421,824 EUM$11,9243.06%
11873980 TCASH (TCASH)$0.120960$4,257,78935,200,000 TCASH$16,11510.15%
11883507 MicroBitcoin (MBC)$0.000021$3,863,008187,672,037,500 MBC$3,6590.16%
11893970 Trias (TRY)$0.004560$3,620,169793,867,500 TRY$269,576-1.17%
11903949 Asian Fintech (AFIN)$0.011057$2,764,224250,000,000 AFIN$50,9903.17%
11913978 Chromia (CHR)$0.051715$2,579,96749,888,134 CHR$5,218,676-1.04%
11923367 CryptalDash (CRD)$0.002553$2,552,7341,000,000,000 CRD$3,894-36.21%
11933960 Coineal Token (NEAL)$0.007025$2,212,281314,913,960 NEAL$199,577-4.64%
11943651 Next.exchange (NEXT)$0.307140$1,165,8913,795,953 NEXT$1,066-5.47%
11953973 Aryacoin (AYA)$0.005916$958,787162,056,266 AYA$6,4402.78%
11963950 Netrum (NTR)$0.327260$734,4182,244,142 NTR$1,7401.85%
11973965 TouchCon (TOC)$0.001620$377,297232,963,970 TOC$82,6591.01%
11983952 IOTW (IOTW)$0.004214$140,14333,258,450 IOTW$441,2154.11%
11993363 WXCOINS (WXC)$0.022651$126,4505,582,629 WXC$951-0.89%
12003959 ALLUVA (ALV)$0.006838$58,1438,502,624 ALV$2,9784.43%
12013476 Italian Lira (ITL)$0.000001$25,43123,200,663,913 ITL$11,639-47.67%
12023967 Eva Cash (EVC)$0.012608$11,347900,000 EVC$3,80817.42%
1203920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
12042381 Spectre.ai Di... (SXDT)$0.256255$21,031,78782,073,519 SXDTLow Vol4.49%
12051976 Blackmoon (BMC)$0.382203$15,288,12340,000,000 BMCLow Vol2.85%
12063178 Linkey (LKY)$0.292043$14,602,15050,000,000 LKYLow Vol-13.15%
12072585 Centrality (CENNZ)$0.017825$14,409,985808,428,186 CENNZLow Vol0.92%
12082304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12093458 ZTCoin (ZT)$0.041076$8,972,924218,448,925 ZTLow Vol4.97%
12102036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12111636 XTRABYTES (XBY)$0.017280$7,430,279430,000,000 XBYLow Vol-16.31%
12122829 REPO (REPO)$0.057624$6,336,228109,958,607 REPOLow Vol-0.16%
12131819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol14.11%
12143251 ParkinGo (GOT)$0.422412$6,125,16114,500,426 GOTLow Vol-7.21%
12151782 Ecobit (ECOB)$0.011556$5,135,916444,444,444 ECOBLow Vol6.55%
1216215 Rubycoin (RBY)$0.167860$4,575,00527,254,842 RBYLow Vol8.72%
12173830 Veil (VEIL)$0.152278$4,355,04628,599,406 VEILLow Vol44.07%
12183225 BitNewChain (BTN)$0.023032$4,138,977179,701,795 BTNLow Vol0.11%
12191963 Credo (CREDO)$0.007420$4,080,387549,891,703 CREDOLow Vol47.57%
12203407 Ondori (RSTR)$0.000108$4,078,75337,766,847,790 RSTRLow Vol3.57%
12213142 BaaSid (BAAS)$0.000968$4,056,9574,192,525,852 BAASLow Vol10.53%
12222952 Gold Bits Coin (GBC)$0.038121$4,039,653105,968,611 GBCLow Vol4.49%
12233769 HashBX (HBX)$0.009832$4,030,120409,897,271 HBXLow Vol0.12%
12243716 Amoveo (VEO)$60.87$3,973,34465,278 VEOLow Vol-3.67%
12253605 Vites (VITES)$0.000108$3,971,97336,778,131,688 VITESLow Vol3.85%
12262001 ColossusXT (COLX)$0.000324$3,700,57911,421,727,338 COLXLow Vol3.57%
12271531 Global Crypto... (GCC)$0.002916$3,695,9201,267,482,828 GCCLow Vol-0.13%
12281677 Etheroll (DICE)$0.514323$3,601,0937,001,623 DICELow Vol2.33%
1229161 Pandacoin (PND)$0.000108$3,509,94432,514,916,898 PNDLow Vol3.52%
12301454 Lykke (LKK)$0.011035$3,495,871316,809,739 LKKLow Vol-3.07%
12312512 UNIVERSAL CASH (UCASH)$0.000325$3,368,06710,351,944,441 UCASHLow Vol-41%
12322318 Neumark (NEU)$0.101963$3,228,20431,660,662 NEULow Vol1.95%
1233141 MintCoin (MINT)$0.000122$3,045,73024,947,260,808 MINTLow Vol-40.59%
12342693 Loopring [NEO] (LRN)$0.026088$2,963,618113,602,931 LRNLow Vol3.78%
12351990 BitDice (CSNO)$0.042119$2,948,35270,000,000 CSNOLow Vol1.16%
123689 Mooncoin (MOON)$0.000012$2,814,660225,930,609,613 MOONLow Vol4.45%
1237212 ECC (ECC)$0.000108$2,698,71825,000,000,000 ECCLow Vol4.3%
12382134 Grid+ (GRID)$0.067736$2,657,70439,236,491 GRIDLow Vol18.09%
12393799 SafeCoin (SAFE)$0.091583$2,540,04627,735,063 SAFELow Vol-0.9%
12403739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12412607 AMLT (AMLT)$0.010060$2,410,869239,648,493 AMLTLow Vol-0.98%
12423976 Bitcoin Confi... (BC)$0.000324$2,386,5137,365,901,523 BCLow Vol55.35%
12434162 Storeum (STO)$0.018011$2,188,351121,499,101 STOLow Vol2.06%
12443137 KARMA (KARMA)$0.000398$2,113,2035,314,225,105 KARMALow Vol3.36%
12452040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol2.28%
1246495 I/O Coin (IOC)$0.115505$2,035,72717,624,557 IOCLow Vol0.69%
12472219 SpankChain (SPANK)$0.006756$2,027,148300,043,386 SPANKLow Vol-6.83%
1248699 NuShares (NSR)$0.000729$2,023,7652,777,600,756 NSRLow Vol-2.63%
124953 Quark (QRK)$0.007664$1,987,133259,269,320 QRKLow Vol-18.34%
12502094 Paragon (PRG)$0.029457$1,912,86064,936,520 PRGLow Vol1.08%
12512909 LikeCoin (LIKE)$0.003960$1,875,597473,578,765 LIKELow Vol2.06%
12523055 EBCoin (EBC)$0.000402$1,772,0764,405,368,086 EBCLow Vol-15.97%
12533054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12543406 Block-Chain.com (BC)$0.008411$1,741,503207,051,787 BCLow Vol2.11%
12553402 Ifoods Chain (IFOOD)$0.000675$1,686,7102,499,999,990 IFOODLow Vol7.09%
12562387 Bitcoin Atom (BCA)$0.090644$1,669,57118,418,931 BCALow Vol7.5%
12572728 Winding Tree (LIF)$0.078050$1,668,85021,381,927 LIFLow Vol1.32%
1258224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12592402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol1.33%
1260416 HempCoin (THC)$0.006553$1,649,654251,753,401 THCLow Vol36.82%
12613274 Carboneum [C8... (C8)$0.031820$1,633,33551,330,711 C8Low Vol11.48%
12622625 Vision Indust... (VIT)$0.000563$1,616,7532,871,740,869 VITLow Vol0%
12632527 SureRemit (RMT)$0.003212$1,605,809500,000,000 RMTLow Vol-3.53%
12643638 Skychain (SKCH)$0.212973$1,594,1667,485,311 SKCHLow Vol3.96%
12652924 FNKOS (FNKOS)$0.010206$1,577,418154,552,188 FNKOSLow Vol-20.23%
12664047 Naka Bodhi Token (NBOT)$0.026217$1,573,00260,000,000 NBOTLow Vol-1.19%
12671375 Golfcoin (GOLF)$0.000044$1,541,84235,341,279,387 GOLFLow Vol-1.06%
1268260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12692579 ShipChain (SHIP)$0.006022$1,471,125244,287,057 SHIPLow Vol16.67%
12701841 Primalbase Token (PBT)$1175.71$1,469,6321,250 PBTLow Vol-12%
12713703 ADAMANT Messe... (ADM)$0.017776$1,460,84082,180,478 ADMLow Vol-1.8%
12722688 Vipstar Coin (VIPS)$0.000041$1,453,49235,083,804,992 VIPSLow Vol-60.27%
12731244 HiCoin (XHI)$0.000324$1,436,1294,434,602,828 XHILow Vol4.3%
12742380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol3.96%
12753585 WeShow Token (WET)$0.008444$1,348,783159,732,931 WETLow Vol-10.64%
12762314 Cryptopay (CPAY)$0.019348$1,322,56468,356,321 CPAYLow Vol9.63%
12772856 CEEK VR (CEEK)$0.002536$1,272,742501,951,915 CEEKLow Vol8.89%
12783084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol2.36%
12791238 Espers (ESP)$0.000055$1,259,29322,888,373,670 ESPLow Vol-30.05%
12802136 ATLANT (ATL)$0.022923$1,241,83754,175,041 ATLLow Vol44.23%
12813623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
1282706 MonetaryUnit (MUE)$0.007233$1,206,791166,855,166 MUELow Vol-4.54%
12833636 Lisk Machine ... (LML)$0.009966$1,195,868120,000,000 LMLLow Vol3.01%
12843365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12853941 Fast Access B... (FAB)$0.039225$1,110,84328,320,115 FABLow Vol-8.27%
12861063 BitCrystals (BCY)$0.047877$1,092,38422,816,446 BCYLow Vol-0.14%
12871699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12882377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12891367 Experience Po... (XP)$0.000004$1,063,366285,516,569,822 XPLow Vol-7.71%
1290819 Bean Cash (BITB)$0.000331$1,058,4703,201,893,000 BITBLow Vol-20.3%
12912384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1292234 e-Gulden (EFL)$0.061639$1,053,18717,086,449 EFLLow Vol-3.1%
12931279 PWR Coin (PWR)$0.000108$1,043,2709,664,500,811 PWRLow Vol400.54%
129493 42-coin (42)$23248.78$976,44842 42Low Vol6.94%
12952050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12963092 Nuggets (NUG)$0.000550$948,3541,723,202,543 NUGLow Vol-0.87%
12971968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12982208 EncrypGen (DNA)$0.013501$904,96267,029,977 DNALow Vol2.07%
12992312 DIMCOIN (DIM)$0.000404$849,2242,102,483,276 DIMLow Vol35.16%
1300168 Uniform Fisca... (UFO)$0.000216$825,3883,823,055,325 UFOLow Vol3.51%
130180 Orbitcoin (ORB)$0.251736$810,7463,220,616 ORBLow Vol7.19%
13024071 Ubricoin (UBN)$0.000714$793,2401,110,770,603 UBNLow Vol-25.42%
13032692 Nebula AI (NBAI)$0.000627$787,2751,254,943,205 NBAILow Vol-2.31%
13042732 Aston (ATX)$0.000952$784,463824,000,000 ATXLow Vol-2.88%
13054 Terracoin (TRC)$0.034191$784,19122,935,396 TRCLow Vol-9.72%
13061861 Stox (STX)$0.014684$781,79153,241,974 STXLow Vol-1.58%
1307626 NuBits (USNBT)$0.071167$781,53110,981,667 USNBTLow Vol4.22%
13083471 RoBET (ROBET)$0.975828$779,391798,697 ROBETLow Vol13.82%
1309823 GeoCoin (GEO)$0.243532$774,5673,180,551 GEOLow Vol0.28%
13102621 Consensus (SEN)$0.000470$764,1551,627,253,128 SENLow Vol6.02%
13113079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol1.76%
13123161 savedroid (SVD)$0.000282$757,5152,688,339,238 SVDLow Vol-2.87%
1313313 Pinkcoin (PINK)$0.001835$753,767410,743,597 PINKLow Vol-3.64%
13142378 Karma (KRM)$0.000413$736,7931,782,809,241 KRMLow Vol4.6%
131550 Emerald Crypto (EMD)$0.037855$723,67319,117,129 EMDLow Vol17.05%
13161308 HEAT (HEAT)$0.016948$709,38341,856,559 HEATLow Vol0.17%
13171595 Soarcoin (SOAR)$0.000648$700,7161,081,369,353 SOARLow Vol3.57%
13183706 ALBOS (ALB)$0.000058$694,57511,985,991,131 ALBLow Vol22.88%
13192513 GoldMint (MNTP)$0.355206$680,2191,914,997 MNTPLow Vol4.25%
132010 Freicoin (FRC)$0.011982$663,40055,364,968 FRCLow Vol27.67%
13213357 Digital Asset... (DAGT)$0.028084$647,39123,052,330 DAGTLow Vol-0.44%
13222957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13232126 FlypMe (FYP)$0.034559$609,58317,638,681 FYPLow Vol6.72%
13242070 DomRaider (DRT)$0.001006$594,941591,500,000 DRTLow Vol-21.05%
13253335 Shard (SHARD)$0.030564$593,79219,428,145 SHARDLow Vol-30.69%
13261838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol2.62%
13272705 Amon (AMN)$0.001074$590,392549,920,386 AMNLow Vol3.49%
13283409 Etheera (ETA)$0.000082$589,6967,185,740,244 ETALow Vol829.99%
13292954 wys Token (WYS)$0.005694$582,751102,339,600 WYSLow Vol1.57%
1330148 Auroracoin (AUR)$0.032211$582,31718,078,320 AURLow Vol13.61%
13312833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol2.8%
13322015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13332144 SHIELD (XSH)$0.001076$551,956512,973,375 XSHLow Vol5.75%
13341387 VeriumReserve (VRM)$0.233493$538,6232,306,804 VRMLow Vol2.68%
13351019 Manna (MANNA)$0.000972$536,900552,412,687 MANNALow Vol3.16%
1336870 Pura (PURA)$0.003043$535,790176,063,248 PURALow Vol4.22%
13373584 TV-TWO (TTV)$0.001201$534,824445,408,193 TTVLow Vol2.06%
13382724 Zippie (ZIPT)$0.001947$528,135271,196,892 ZIPTLow Vol10.48%
13392076 Blue Protocol (BLUE)$0.014312$524,47436,645,278 BLUELow Vol33.08%
13403360 Eristica (ERT)$0.002973$512,674172,467,627 ERTLow Vol24.82%
13413775 win.win (TWINS)$0.000216$512,2222,371,438,404 TWINSLow Vol3.8%
13422543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13432352 Coinlancer (CL)$0.006372$507,32579,619,229 CLLow Vol-3.71%
13442844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13453433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13463240 Ethersocial (ESN)$0.014580$498,62634,199,862 ESNLow Vol1.16%
1347360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13482601 1World (1WO)$0.023651$496,22820,981,451 1WOLow Vol3.25%
13492663 StarCoin (KST)$0.000323$488,0431,511,631,077 KSTLow Vol-1.59%
13501371 B3Coin (KB3)$0.000639$480,465751,473,735 KB3Low Vol2.18%
13512687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13522030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol1.75%
13531109 Elite (1337)$0.000018$465,75126,469,873,744 1337Low Vol3.16%
13542333 FidentiaX (FDX)$0.004363$458,162105,000,000 FDXLow Vol-4.5%
13551606 Solaris (XLR)$0.264596$452,9341,711,798 XLRLow Vol20.28%
13563003 White Standard (WSD)$1.02$447,618439,402 WSDLow Vol75.42%
13572185 Lethean (LTHN)$0.000639$446,648699,077,401 LTHNLow Vol2.58%
13581002 Sprouts (SPRTS)$2.8e-08$445,98015,718,167,389,000 SPRTSLow Vol-0.43%
13593825 PUBLYTO Token (PUB)$0.000291$436,2171,497,764,594 PUBLow Vol0.12%
13601962 BUZZCoin (BUZZ)$0.000022$431,97520,000,000,000 BUZZLow Vol-9.01%
13612089 ClearPoll (POLL)$0.061019$427,1326,999,991 POLLLow Vol4.77%
13621611 DubaiCoin (DBIX)$0.098494$419,8994,263,172 DBIXLow Vol2.94%
13631686 EquiTrader (EQT)$0.033434$419,41212,544,516 EQTLow Vol0%
13642872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol2.6%
1365128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13662508 DCORP Utility (DRPU)$0.116859$412,5563,530,373 DRPULow Vol27.4%
13672422 IDEX Membership (IDXM)$206.01$412,0222,000 IDXMLow Vol3%
13682961 Relex (RLX)$0.000222$408,3151,835,854,013 RLXLow Vol19.61%
13691991 Rivetz (RVT)$0.015325$402,19526,244,468 RVTLow Vol3.64%
1370217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13713028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol2.44%
13721833 ToaCoin (TOA)$0.000106$388,2913,677,274,572 TOALow Vol0%
1373638 Trollcoin (TROLL)$0.000648$382,706590,875,577 TROLLLow Vol24.22%
13741380 LoMoCoin (LMC)$0.001388$381,782275,085,162 LMCLow Vol2.37%
13753101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol4.73%
13762330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol2.62%
13773913 Titan Coin (TTN)$0.000432$367,713850,463,178 TTNLow Vol-17.65%
137813 Ixcoin (IXC)$0.017255$363,83221,085,701 IXCLow Vol0%
13793370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13801578 Zero (ZER)$0.053958$362,3746,715,894 ZERLow Vol6.69%
13813492 Vetri (VLD)$0.001442$362,222251,160,100 VLDLow Vol-0.27%
13823177 Seal Network (SEAL)$0.000700$360,803515,110,690 SEALLow Vol-17.78%
13831714 EncryptoTel [... (ETT)$0.005616$348,92362,131,190 ETTLow Vol-21.91%
1384629 Magi (XMG)$0.038069$343,8169,031,315 XMGLow Vol15.89%
13851148 EverGreenCoin (EGC)$0.024396$341,44013,995,519 EGCLow Vol2.61%
13862520 Jesus Coin (JC)$0.000019$340,44917,979,550,689 JCLow Vol-0.55%
13871967 Indorse Token (IND)$0.009057$339,45437,480,419 INDLow Vol8.52%
13882465 Blockport (BPT)$0.006280$335,37153,402,933 BPTLow Vol1.37%
13892445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13901522 FirstCoin (FRST)$0.010529$328,59431,207,528 FRSTLow Vol71.31%
13912555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13921605 Universe (UNI)$0.003987$314,54278,888,534 UNILow Vol0.63%
13932240 SoMee.Social (ONG)$0.005116$312,06861,000,000 ONGLow Vol-3.73%
13942002 TrezarCoin (TZC)$0.001836$309,785168,748,200 TZCLow Vol-10.38%
13953343 ANON (ANON)$0.039999$303,7487,593,802 ANONLow Vol5.45%
13962374 BitDegree (BDG)$0.000829$302,132364,570,570 BDGLow Vol8.49%
13971995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13981852 KekCoin (KEK)$0.027864$298,59610,716,385 KEKLow Vol3.56%
13993943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
1400322 Energycoin (ENRG)$0.002375$290,507122,325,446 ENRGLow Vol8.45%
14013649 Plus-Coin (NPLC)$0.000530$287,671542,807,836 NPLCLow Vol16.14%
1402525 HyperStake (HYP)$0.000206$283,7081,376,719,887 HYPLow Vol-1.2%
14032420 Nitro (NOX)$0.002954$280,89095,077,153 NOXLow Vol-0.74%
14041249 Elcoin (EL)$0.023965$268,61911,208,967 ELLow Vol5.47%
14053230 VULCANO (VULC)$0.001093$262,752240,403,485 VULCLow Vol4.74%
14063071 EUNO (EUNO)$0.010015$259,15225,875,549 EUNOLow Vol5.76%
14073908 Decimated (DIO)$0.004669$257,50855,149,055 DIOLow Vol4.88%
1408275 PopularCoin (POP)$0.000065$257,0913,960,504,547 POPLow Vol4.01%
1409151 Pesetacoin (PTC)$0.001835$255,533139,245,164 PTCLow Vol-7.38%
1410366 BitSend (BSD)$0.010521$255,14124,250,550 BSDLow Vol1.02%
14112271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14122327 Olympus Labs (MOT)$0.006310$242,95038,500,000 MOTLow Vol6.11%
14132926 PRASM (PSM)$0.000108$242,9092,249,193,827 PSMLow Vol-78.9%
14142166 Ties.DB (TIE)$0.005940$242,47340,820,992 TIELow Vol-6.95%
14153372 Repme (RPM)$0.000004$242,32160,542,311,406 RPMLow Vol67.59%
14162413 Ethouse (HORSE)$0.002184$241,561110,618,782 HORSELow Vol6.74%
14172258 Snovian.Space (SNOV)$0.000799$238,784298,991,041 SNOVLow Vol18.06%
14181845 IXT (IXT)$0.006639$237,52535,778,844 IXTLow Vol1.24%
14191702 Version (V)$0.000406$237,140583,572,063 VLow Vol0%
14202683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14211257 LanaCoin (LANA)$0.000216$235,2921,089,831,916 LANALow Vol6.59%
14223426 Incodium (INCO)$0.000025$232,1639,348,125,117 INCOLow Vol-14.39%
14233947 HashNet BitEco (HNB)$0.008737$232,06826,560,456 HNBLow Vol36.1%
1424181 Zeitcoin (ZEIT)$0.000006$231,99536,971,235,766 ZEITLow Vol4.12%
14253189 Mainstream Fo... (MFTU)$0.000215$231,5281,075,139,615 MFTULow Vol-10.88%
14263755 Moneynet (MNC)$0.000058$230,3803,975,560,661 MNCLow Vol0.25%
1427501 Cryptonite (XCN)$0.000324$229,447708,506,520 XCNLow Vol-31.69%
14283091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1429960 FujiCoin (FJC)$0.000103$229,1412,220,622,475 FJCLow Vol0%
14302005 Obsidian (ODN)$0.003348$228,76568,330,018 ODNLow Vol3.96%
14312464 Devery (EVE)$0.003635$228,68962,918,124 EVELow Vol0.29%
1432990 Bitzeny (ZNY)$0.002990$226,05575,614,500 ZNYLow Vol4.45%
14331931 Opus (OPT)$0.001613$226,019140,080,549 OPTLow Vol-8.08%
14341185 TrumpCoin (TRUMP)$0.033792$223,1756,604,387 TRUMPLow Vol6.97%
14351495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14363856 SF Capital (SFCP)$0.005076$221,81043,698,468 SFCPLow Vol-35.2%
14373146 CyberFM (CYFM)$0.000004$220,91051,200,000,000 CYFMLow Vol204.19%
14383869 Alpha Token (A)$0.008205$220,24726,842,657 ALow Vol-4.24%
14393611 Noir (NOR)$0.010902$219,27320,112,198 NORLow Vol2.5%
14403006 Niobio Cash (NBR)$0.001654$219,014132,433,266 NBRLow Vol-2%
14411799 Rupee (RUP)$0.006148$218,76635,583,400 RUPLow Vol7.2%
14421251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14433262 CYCLEAN (CCL)$0.000317$215,223678,451,267 CCLLow Vol-5.12%
14442528 Dether (DTH)$0.002528$214,87485,000,000 DTHLow Vol-1.12%
1445853 LiteDoge (LDOGE)$0.000014$212,48315,304,945,580 LDOGELow Vol13.15%
14462854 PikcioChain (PKC)$0.004102$205,58950,120,464 PKCLow Vol1.56%
14471752 Goodomy (GOOD)$0.000331$205,534620,508,777 GOODLow Vol-1.37%
14482486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
1449389 Startcoin (START)$0.004534$204,38545,079,785 STARTLow Vol3.52%
1450948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14511988 Lampix (PIX)$0.001505$203,624135,322,017 PIXLow Vol9.9%
145235 Phoenixcoin (PXC)$0.002792$203,37872,850,425 PXCLow Vol-2.12%
14532065 XGOX (XGOX)$0.000085$201,7062,379,530,425 XGOXLow Vol-10.54%
14541745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol2.62%
14553488 Gravity (GZRO)$0.000104$201,2861,933,553,057 GZROLow Vol0%
14561917 bitqy (BQ)$0.000064$199,3683,112,670,515 BQLow Vol67.38%
14573894 Crypto Sports (CSPN)$0.119224$198,6981,666,590 CSPNLow Vol-5.14%
14583089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-18.9%
14592598 Banyan Network (BBN)$0.000325$198,370610,736,186 BBNLow Vol0.5%
14601004 Helleniccoin (HNC)$0.002807$195,06369,499,899 HNCLow Vol4.07%
146116 WorldCoin (WDC)$0.001614$193,057119,606,941 WDCLow Vol3.83%
14622521 BioCoin (BIO)$0.000227$191,667845,785,803 BIOLow Vol7.98%
14631582 Netko (NETKO)$0.022680$190,2838,390,040 NETKOLow Vol10.71%
14641985 Chronologic (DAY)$0.208479$189,987911,301 DAYLow Vol-1.02%
14652491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14661961 imbrex (REX)$0.021576$186,8638,660,756 REXLow Vol-5.67%
1467290 BlueCoin (BLU)$0.000324$186,109574,683,675 BLULow Vol-8.85%
14681878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1469205 Bitcoin Scrypt (BTCS)$0.010516$185,24317,615,950 BTCSLow Vol-2.61%
14701588 Tokes (TKS)$0.138068$182,6621,322,984 TKSLow Vol91.85%
14713837 MFCoin (MFC)$0.008856$182,35620,591,549 MFCLow Vol-2.38%
14722611 Spectiv (SIG)$0.000756$182,261241,089,723 SIGLow Vol-6.14%
14732923 XMCT (XMCT)$0.001781$182,195102,319,790 XMCTLow Vol9.2%
14742142 FORCE (FOR)$0.001296$182,106140,516,265 FORLow Vol-9.1%
14752368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14761503 Darcrus (DAR)$0.013283$180,65213,600,388 DARLow Vol-71.88%
14773472 JSECOIN (JSE)$0.000400$177,503443,479,880 JSELow Vol-2.8%
14783436 SIMDAQ (SMQ)$0.010037$176,89017,623,189 SMQLow Vol9.84%
14792509 EtherSportz (ESZ)$0.088490$176,2381,991,623 ESZLow Vol-1.26%
14801299 PutinCoin (PUT)$0.000219$175,837804,738,433 PUTLow Vol-47.62%
14812993 HorusPay (HORUS)$0.000200$174,681872,861,114 HORUSLow Vol-71.23%
14821678 InsaneCoin (INSN)$0.007344$174,35723,741,783 INSNLow Vol-1.06%
14833511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14843278 PENG (PENG)$0.000024$171,2347,051,577,960 PENGLow Vol22.43%
1485276 Bitstar (BITS)$0.008204$168,31620,516,047 BITSLow Vol-8.59%
14862703 BetterBetting (BETR)$0.000891$167,153187,527,367 BETRLow Vol0.24%
14872221 VoteCoin (VOT)$0.002696$166,10161,607,000 VOTLow Vol3.35%
14882870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14892617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14902269 WandX (WAND)$0.013399$164,05812,244,135 WANDLow Vol2.03%
1491730 GCN Coin (GCN)$9.6e-07$163,569170,852,660,000 GCNLow Vol4.53%
14922334 BitClave (CAT)$0.000324$162,449501,394,406 CATLow Vol-40.13%
14932255 Social Send (SEND)$0.004175$161,47938,677,760 SENDLow Vol-0.8%
1494921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
1495799 SmileyCoin (SMLY)$0.000006$158,60225,960,250,000 SMLYLow Vol-0.31%
1496764 PayCoin (XPY)$0.012954$155,38611,995,342 XPYLow Vol-6.02%
14973793 Galilel (GALI)$0.008476$154,49018,226,785 GALILow Vol1.29%
14981777 CryptoPing (PING)$0.015413$153,3879,952,089 PINGLow Vol11.38%
14993457 Iridium (IRD)$0.008314$153,22618,429,856 IRDLow Vol0.78%
15003195 Credit Tag Chain (CTC)$0.002618$151,91958,026,228 CTCLow Vol0%
15011120 DraftCoin (DFT)$0.017446$150,7358,640,088 DFTLow Vol17.36%
15023487 Pedity (PEDI)$0.000109$149,7351,368,610,817 PEDILow Vol-19.04%
15032695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
15042372 CDX Network (CDX)$0.004536$147,62632,546,000 CDXLow Vol5.48%
150561 TagCoin (TAG)$0.022669$145,8516,433,866 TAGLow Vol5.97%
15063439 iDealCash (DEAL)$0.000105$145,3571,390,267,991 DEALLow Vol0%
15073627 Block-Logic (BLTG)$0.006275$143,69422,899,329 BLTGLow Vol-4.48%
15081902 MyBit (MYB)$0.000931$143,256153,906,948 MYBLow Vol0.35%
15093862 Scopuly (SKY)$0.000065$140,5312,164,301,024 SKYLow Vol14.35%
15103247 Fire Lotto (FLOT)$0.005076$139,49527,481,717 FLOTLow Vol2.37%
15112272 Soma (SCT)$0.014256$139,3019,771,527 SCTLow Vol6.56%
15122436 RefToken (REF)$0.137158$137,8441,005,000 REFLow Vol2.08%
15132984 Newton Coin P... (NCP)$7.6e-07$137,455179,946,203,434 NCPLow Vol-2.86%
1514894 Neutron (NTRN)$0.003508$137,25239,121,694 NTRNLow Vol-15.37%
15151933 Suretly (SUR)$0.583850$136,903234,484 SURLow Vol2.03%
15163207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol3.21%
15172653 Auctus (AUC)$0.004559$136,02529,839,165 AUCLow Vol6.3%
1518719 TittieCoin (TIT)$0.000108$135,9961,259,816,434 TITLow Vol5.97%
15192426 ShareX (SEXC)$0.000210$135,665645,515,075 SEXCLow Vol33.79%
15201662 Condensate (RAIN)$0.000117$135,5571,158,100,632 RAINLow Vol0%
1521654 DigitalPrice (DP)$0.006801$134,52419,780,674 DPLow Vol103.93%
1522625 bitBTC (BITBTC)$3278.93$133,67641 BITBTCLow Vol1.29%
15231617 Ultimate Secu... (USC)$0.012852$132,92810,343,113 USCLow Vol3.69%
15241803 PeepCoin (PCN)$0.000002$132,49062,324,199,976 PCNLow Vol-12.15%
1525911 Advanced Inte... (AIB)$0.004013$131,83332,852,523 AIBLow Vol-0.3%
15263361 Webchain (WEB)$0.000972$130,695134,461,946 WEBLow Vol-6.79%
152772 Deutsche eMark (DEM)$0.002434$130,56753,653,541 DEMLow Vol2.93%
15283291 Bettex Coin (BTXC)$0.019589$128,8156,575,892 BTXCLow Vol-1.92%
15292288 Worldcore (WRC)$0.000718$127,877178,103,291 WRCLow Vol-1.29%
15301247 AquariusCoin (ARCO)$0.052427$127,6832,435,436 ARCOLow Vol0%
1531951 Synergy (SNRG)$0.026234$127,5694,862,772 SNRGLow Vol0%
15321725 Adelphoi (ADL)$0.006156$127,56420,722,224 ADLLow Vol5.01%
15331969 Sociall (SCL)$0.007567$126,48216,714,020 SCLLow Vol3.66%
15342672 SRCOIN (SRCOIN)$0.000025$125,4915,052,048,084 SRCOINLow Vol-15.9%
1535954 bitEUR (BITEUR)$1.15$123,487107,706 BITEURLow Vol2.2%
15363613 Dash Green (DASHG)$0.053312$122,6542,300,683 DASHGLow Vol50.25%
15373399 Wispr (WSP)$0.003960$120,08930,325,842 WSPLow Vol0%
15383479 MODEL-X-coin (MODX)$0.009938$119,76612,050,832 MODXLow Vol48.92%
1539597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15402012 Voise (VOISE)$0.000216$118,655549,336,806 VOISELow Vol107.7%
15411629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15422825 Naviaddress (NAVI)$0.000486$117,829242,550,845 NAVILow Vol4.66%
1543502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15443933 SwiftCash (SWIFT)$0.001188$116,34897,937,466 SWIFTLow Vol6.14%
15453043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
154614 BitBar (BTB)$2.73$115,81542,398 BTBLow Vol-2.92%
15473112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15482968 Bridge Protocol (BRDG)$0.000513$114,913224,088,259 BRDGLow Vol10.08%
1549175 Photon (PHO)$0.000004$114,16829,886,050,329 PHOLow Vol-17.06%
15501754 Bitradio (BRO)$0.014580$114,0727,823,987 BROLow Vol5.93%
15512580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15521434 Advanced Tech... (ARC)$0.004320$112,06925,942,278 ARCLow Vol-5.2%
15531763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol5.52%
15542589 Guaranteed Et... (GETX)$0.000371$111,167300,000,000 GETXLow Vol4.48%
155537 Megacoin (MEC)$0.002903$110,87838,194,350 MECLow Vol3.17%
15562768 Fabric Token (FT)$0.004453$109,51024,593,615 FTLow Vol-12.66%
15572196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15581722 More Coin (MORE)$0.054323$108,6462,000,000 MORELow Vol-1.7%
15591252 2GIVE (2GIVE)$0.000208$108,490521,673,837 2GIVELow Vol0%
15602779 Level Up Coin (LUC)$0.000108$107,666996,923,370 LUCLow Vol2.28%
1561703 Rimbit (RBT)$0.000540$106,643197,581,050 RBTLow Vol6.98%
15623919 Doge Token (DOGET)$0.000012$104,1578,900,000,000 DOGETLow Vol-0.01%
15631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15641542 Golos Gold (GBG)$0.008100$103,41812,767,812 GBGLow Vol-11.73%
15653467 Helium (HLM)$0.020520$102,1924,980,184 HLMLow Vol24.54%
15662093 Bitcoin Red (BTCRED)$0.004941$101,53520,550,001 BTCREDLow Vol24.74%
15672514 Shekel (JEW)$0.000756$100,630133,109,990 JEWLow Vol81.24%
15683495 ModulTrade (MTRC)$0.002700$99,34036,793,319 MTRCLow Vol-0.42%
15692048 Ethereum Cash (ECASH)$0.007020$98,98014,100,000 ECASHLow Vol8.58%
15701882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15711276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15721888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15734188 Coinchase (CCH)$0.000056$96,9561,720,744,165 CCHLow Vol10.18%
15743045 OPCoinX (OPCX)$0.000601$96,413160,524,302 OPCXLow Vol-42.4%
15752656 Daneel (DAN)$0.004543$91,97120,242,358 DANLow Vol-7.72%
15763422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15772523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15783051 Bitblocks (BBK)$0.000765$90,127117,736,710 BBKLow Vol-17.57%
15791439 AllSafe (ASAFE)$0.011340$88,7517,826,580 ASAFELow Vol16.88%
15802628 Rentberry (BERRY)$0.000293$88,374301,431,307 BERRYLow Vol7.47%
15813021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
1582815 Kobocoin (KOBO)$0.003562$87,99024,700,248 KOBOLow Vol0.38%
15832910 Crowdholding (YUP)$0.000438$86,585197,559,524 YUPLow Vol124%
15843093 BBSCoin (BBS)$0.000001$85,15083,602,002,835 BBSLow Vol20.56%
15851141 Moin (MOIN)$0.009931$84,9748,556,173 MOINLow Vol7.61%
15863149 NetKoin (NTK)$0.000019$84,5644,453,537,916 NTKLow Vol-7.91%
15873833 HYPNOXYS (HYPX)$0.000004$83,70019,928,534,801 HYPXLow Vol10.22%
15881165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15892395 Ignition (IC)$0.081792$83,5261,021,210 ICLow Vol-2.19%
159043 Anoncoin (ANC)$0.039401$83,1492,110,317 ANCLow Vol-34.35%
15911297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15922198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15931981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol2.84%
15942007 Regalcoin (REC)$0.006264$80,17212,799,009 RECLow Vol5.39%
15952230 Monkey Project (MONK)$0.011124$79,4917,146,020 MONKLow Vol3.44%
15962332 STRAKS (STAK)$0.003285$78,37123,858,907 STAKLow Vol-2.23%
15971597 Bankcoin ([email protected])$0.007531$77,50310,291,781 [email protected]Low Vol69.59%
15983377 GenesisX (XGS)$0.009060$77,4578,549,691 XGSLow Vol9.3%
15991085 Swing (SWING)$0.017717$77,2594,360,620 SWINGLow Vol0%
1600199 Skeincoin (SKC)$0.005613$76,72313,667,938 SKCLow Vol5.54%
16013088 BitCoin One (BTCONE)$0.000844$76,69790,876,804 BTCONELow Vol61.87%
16022557 Bee Token (BEE)$0.000324$76,667236,629,159 BEELow Vol-47.37%
16032940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16041175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16053414 ZeusNetwork (ZEUS)$0.000001$75,59970,000,000,000 ZEUSLow Vol3.57%
16063013 PRiVCY (PRIV)$0.004536$74,88616,508,939 PRIVLow Vol3.74%
16072411 Galactrum (ORE)$0.017820$74,6674,190,112 ORELow Vol6.81%
1608295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16093764 Save Environm... (SET)$0.076048$73,112961,395 SETLow Vol-41.8%
16103644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
16113668 ProxyNode (PRX)$0.000609$72,389118,908,548 PRXLow Vol-3.63%
16123656 Beacon (BECN)$0.007344$71,6089,750,688 BECNLow Vol25.76%
16132218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
161431 Argentum (ARG)$0.005829$70,70612,129,484 ARGLow Vol3.51%
16152733 Freyrchain (FREC)$0.000141$70,703500,000,000 FRECLow Vol3.01%
16161643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16172622 ClearCoin (XCLR)$0.000132$69,552527,873,733 XCLRLow Vol3.56%
16181683 RouletteToken (RLT)$0.006696$68,42610,219,126 RLTLow Vol3.57%
16192749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol2.64%
16203087 CROAT (CROAT)$0.000972$66,76668,689,997 CROATLow Vol3.57%
16213685 BTC Lite (BTCL)$0.003564$66,64618,700,000 BTCLLow Vol1.38%
16221951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16232848 Paymon (PMNT)$0.000108$66,011611,226,584 PMNTLow Vol-26.73%
1624702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16251980 Elixir (ELIX)$0.001836$65,05235,431,681 ELIXLow Vol28.16%
16263159 Apollon (XAP)$0.000432$64,188148,585,276 XAPLow Vol-2.43%
1627778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?2.33%
16282056 PiplCoin (PIPL)$0.000755$63,00683,444,258 PIPLLow Vol-6.98%
16292122 Ellaism (ELLA)$0.003240$62,73919,364,074 ELLALow Vol2.24%
16303113 InterCrone (ICR)$0.004107$60,76514,793,793 ICRLow Vol-5.41%
16311266 MarteXcoin (MXT)$0.016967$60,7173,578,489 MXTLow Vol1.75%
16321671 iTicoin (ITI)$1.89$60,62132,000 ITILow Vol3.71%
16332948 Jury.Online T... (JOT)$0.004345$60,25013,867,364 JOTLow Vol-5.18%
16341790 WomenCoin (WOMEN)$0.000001$60,19448,459,472,454 WOMENLow Vol0.02%
16353048 Bitcoin Turbo... (BTK)$0.000004$59,78015,734,816,862 BTKLow Vol8.18%
16363383 Knekted (KNT)$0.000060$59,7591,000,000,000 KNTLow Vol10.84%
16371922 Monoeci (XMCC)$0.007276$59,6218,194,328 XMCCLow Vol12.89%
16381381 Bitcloud (BTDX)$0.001944$59,42930,570,701 BTDXLow Vol2.28%
16392404 TOKYO (TOKC)$0.000216$58,902272,697,251 TOKCLow Vol3.8%
16403192 CatoCoin (CATO)$0.005400$58,35010,805,726 CATOLow Vol56.92%
16412974 Lightpaycoin (LPC)$0.010019$58,0485,793,754 LPCLow Vol20.42%
1642341 SuperCoin (SUPER)$0.001143$57,93850,707,984 SUPERLow Vol0%
16431136 Adzcoin (ADZ)$0.001187$57,61348,518,703 ADZLow Vol3.51%
16441607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16452448 SparksPay (SPK)$0.010392$56,9795,483,098 SPKLow Vol38.68%
16461033 GuccioneCoin (GCC)$0.002807$56,93520,285,537 GCCLow Vol7.66%
16472180 bitJob (STU)$0.000648$56,90387,816,093 STULow Vol39.59%
16483331 CrowdWiz (WIZ)$0.007717$56,2977,295,089 WIZLow Vol-6.23%
16493348 MNPCoin (MNP)$0.025207$55,2542,191,996 MNPLow Vol-38.18%
1650426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16512664 CryCash (CRC)$0.011664$53,8634,617,936 CRCLow Vol-11.21%
1652374 ArtByte (ABY)$0.000068$53,812792,537,250 ABYLow Vol-17.98%
16531890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16543603 Menlo One (ONE)$0.000178$53,505300,404,658 ONELow Vol17.71%
16552715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
1656978 Ratecoin (XRA)$0.000432$52,873122,449,162 XRALow Vol43%
1657813 bitSilver (BITSILVER)$2.48$52,76621,280 BITSILVERLow Vol1.37%
16582518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16592648 Bitsum (BSM)$0.000034$51,1451,521,705,413 BSMLow Vol-12.35%
16602681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol2.47%
16611285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol4.26%
16623619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16633209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol1.8%
16641195 HOdlcoin (HODL)$0.000216$50,177232,524,610 HODLLow Vol3.46%
16651673 Minereum (MNE)$0.007452$49,5546,649,844 MNELow Vol1.3%
16662475 Garlicoin (GRLC)$0.001080$48,75945,148,025 GRLCLow Vol-22.24%
16672278 HollyWoodCoin (HWC)$0.002157$47,79722,156,878 HWCLow Vol1.9%
16682619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol2.25%
16691836 Signatum (SIGT)$0.000432$46,643107,972,766 SIGTLow Vol-4.31%
16703124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16711747 Onix (ONX)$0.000432$46,255107,072,781 ONXLow Vol3.56%
16723008 Vivid Coin (VIVID)$0.008003$46,0565,755,055 VIVIDLow Vol-30.11%
16733237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16742415 ArbitrageCT (ARCT)$0.000432$45,211104,655,777 ARCTLow Vol-29.07%
16753689 Mocrow (MCW)$0.022123$45,0392,035,859 MCWLow Vol4.5%
16762355 OP Coin (OPC)$0.000024$44,8261,858,984,784 OPCLow Vol27.99%
16772069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16782160 Innova (INN)$0.008765$44,2625,049,718 INNLow Vol-14.25%
16792063 Tracto (TRCT)$0.001636$44,03626,913,041 TRCTLow Vol-28.42%
16802890 KanadeCoin (KNDC)$0.000008$43,7965,471,056,500 KNDCLow Vol2.01%
16813665 Impleum (IMPL)$0.008244$43,7535,307,556 IMPLLow Vol-4.38%
16823652 bitcoin2network (B2N)$0.000033$43,3931,310,787,934 B2NLow Vol2.1%
16831724 Linx (LINX)$0.001188$43,08236,264,798 LINXLow Vol13.93%
1684316 Dreamcoin (DRM)$0.016840$42,9462,550,255 DRMLow Vol3.86%
1685837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol3.9%
16862875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16873503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16882612 BitRent (RNTB)$0.000050$42,128841,738,500 RNTBLow Vol6.21%
16893078 Kind Ads Token (KIND)$0.000996$42,05642,223,693 KINDLow Vol-2.24%
16902752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0.8%
16912990 EXMR (EXMR)$0.003559$41,84311,756,612 EXMRLow Vol-51.34%
16921915 AdCoin (ACC)$0.002601$41,62816,003,760 ACCLow Vol0%
16931306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16943521 PAWS Fund (PAWS)$0.021495$41,0961,911,884 PAWSLow Vol1.54%
16952565 StarterCoin (STAC)$0.000120$41,067342,007,189 STACLow Vol-12.09%
16963690 Bulleon (BUL)$0.037151$40,7311,096,353 BULLow Vol24.14%
16973133 Arepacoin (AREPA)$0.002495$40,70716,318,041 AREPALow Vol12%
16983493 SAKECOIN (SAKE)$0.000009$40,2784,377,532,014 SAKELow Vol-1.8%
16991743 KingN Coin (KNC)$19.98$40,1402,009 KNCLow Vol8.82%
17002770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol3.38%
17011053 Bolivarcoin (BOLI)$0.002926$39,86513,623,920 BOLILow Vol23.9%
170218 Digitalcoin (DGC)$0.001187$39,55533,311,653 DGCLow Vol3.51%
17033250 Zoomba (ZBA)$0.001995$39,55419,826,193 ZBALow Vol-16.81%
17041198 BigUp (BIGUP)$0.000018$39,5232,137,572,489 BIGUPLow Vol0.02%
1705367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17061223 BERNcash (BERN)$0.000540$38,44871,234,301 BERNLow Vol3.51%
17073031 Orbis Token (OBT)$0.001997$38,27719,167,751 OBTLow Vol-44.83%
17082751 FundRequest (FND)$0.000801$38,25247,782,545 FNDLow Vol-33.2%
17091250 Zurcoin (ZUR)$0.000432$37,84887,653,034 ZURLow Vol-8.98%
1710125 Blakecoin (BLC)$0.001619$37,44323,124,196 BLCLow Vol4.05%
1711945 Bata (BTA)$0.007341$37,0905,052,387 BTALow Vol8.58%
17123464 Cheesecoin (CHEESE)$0.000108$36,971342,374,694 CHEESELow Vol4.08%
17131390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17149 Mincoin (MNC)$0.006369$36,5845,744,043 MNCLow Vol-20.54%
17152290 YENTEN (YTN)$0.001601$36,49122,796,027 YTNLow Vol20.39%
17163001 KWHCoin (KWH)$0.000020$36,0311,800,438,681 KWHLow Vol-2.42%
1717113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol4.61%
17183324 PluraCoin (PLURA)$0.000108$35,771331,220,030 PLURALow Vol6.29%
17191254 PlatinumBAR (XPTX)$0.016292$35,1932,160,126 XPTXLow Vol-28.3%
17202668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17211504 InflationCoin (IFLT)$7.7e-07$34,61744,790,092,020 IFLTLow Vol0.15%
17222883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17233465 Alt.Estate token (ALT)$0.000048$34,413724,180,756 ALTLow Vol11.15%
17242103 Intelligent T... (ITT)$0.003503$34,3799,814,899 ITTLow Vol-25.29%
17253339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17261850 Cream (CRM)$0.000756$34,10245,108,749 CRMLow Vol3.56%
17273421 PrimeStone (PSC)$0.001835$33,26618,124,344 PSCLow Vol-5.35%
17283517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17291877 Rupaya (RUPX)$0.000756$33,06243,732,997 RUPXLow Vol-3.78%
17304159 Mero Currency (MRO)$0.002442$32,91413,479,997 MROLow Vol32.7%
17313165 Arion (ARION)$0.002924$31,97310,934,239 ARIONLow Vol-8.2%
17321273 Citadel (CTL)$0.002915$31,97110,969,269 CTLLow Vol-9.45%
17331506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17342386 KZ Cash (KZC)$0.020232$31,6421,563,996 KZCLow Vol0.97%
17353931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol1.21%
17362858 Couchain (COU)$0.000007$30,6634,441,106,075 COULow Vol-0.84%
17373125 XDNA (XDNA)$0.007272$30,3324,171,201 XDNALow Vol73.58%
17382973 empowr coin (EMPR)$2.5e-09$30,30811,999,782,739,200 EMPRLow Vol22.35%
1739331 Litecoin Plus (LCP)$0.012261$30,3022,471,327 LCPLow Vol-17.4%
17403416 Digiwage (WAGE)$0.000638$30,03247,062,308 WAGELow Vol22.67%
1741513 Titcoin (TIT)$0.000456$29,66865,018,996 TITLow Vol0%
17422721 APR Coin (APR)$0.003385$29,5028,714,652 APRLow Vol-18.83%
17433181 ShowHand (HAND)$4.7e-07$29,24061,912,434,418 HANDLow Vol32.74%
17441153 Creditbit (CRB)$0.001727$29,19116,901,017 CRBLow Vol-2.58%
17452849 Hurify (HUR)$0.000120$28,995241,464,943 HURLow Vol-29.07%
1746159 Cashcoin (CASH)$0.000540$28,85453,458,111 CASHLow Vol29.39%
17471511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17482978 AceD (ACED)$0.012134$28,5742,354,922 ACEDLow Vol11.98%
17492690 Biotron (BTRN)$0.000432$28,49765,965,771 BTRNLow Vol3.57%
17501334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?3.11%
17512074 Ethereum Gold (ETG)$0.002328$27,93612,000,000 ETGLow Vol-16.31%
17523273 IQ.cash (IQ)$0.007058$27,4983,896,163 IQLow Vol-4.53%
17531035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol-2.35%
17544027 DeVault (DVT)$0.000648$27,06141,762,076 DVTLow Vol-11.23%
17551241 FuzzBalls (FUZZ)$0.005505$26,5914,829,945 FUZZLow Vol4.65%
17562615 Blocklancer (LNC)$0.000221$26,574120,140,384 LNCLow Vol-1.67%
1757350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17581218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17593223 DOWCOIN (DOW)$0.002203$26,02411,810,984 DOWLow Vol2.01%
17603624 Zealium (NZL)$0.002668$26,0049,747,733 NZLLow Vol-4.92%
17612461 Peerguess (GUESS)$0.000419$25,34660,537,668 GUESSLow Vol0.76%
1762988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol104.88%
17633491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1764278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol2.86%
176557 SecureCoin (SRC)$0.002375$25,01010,530,996 SRCLow Vol62.67%
17663311 Castle (CSTL)$0.001732$24,94514,399,698 CSTLLow Vol-56.62%
1767934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17683163 Mero (MERO)$0.003996$23,9355,989,943 MEROLow Vol0.47%
1769601 Acoin (ACOIN)$0.019323$23,5751,220,085 ACOINLow Vol-0.7%
17701200 NevaCoin (NEVA)$0.005887$23,4583,984,815 NEVALow Vol4.53%
17711483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17721038 Eurocoin (EUC)$0.001835$22,78612,416,554 EUCLow Vol-3.21%
17732935 CDMCOIN (CDM)$0.000011$22,2972,064,565,082 CDMLow Vol3.57%
17741248 Bitcoin 21 (XBTC21)$0.028067$22,260793,108 XBTC21Low Vol29.07%
17751687 Digital Money... (DMB)$0.000216$22,015101,922,181 DMBLow Vol4.03%
17763398 SCRIV NETWORK (SCRIV)$0.000885$21,88924,744,362 SCRIVLow Vol-0.27%
17771539 Elysium (ELS)$0.001524$21,86614,346,565 ELSLow Vol0%
17781693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol57.5%
17791282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17803446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
1781898 Californium (CF)$0.008420$20,6032,446,961 CFLow Vol4.79%
17821793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17833341 Phonecoin (PHON)$0.000197$20,287103,234,461 PHONLow Vol88.45%
17843688 MoX (MOX)$0.003996$20,0905,027,488 MOXLow Vol0.84%
17852905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17863046 Blocknode (BND)$0.000108$19,985185,050,045 BNDLow Vol-48.01%
178769 Datacoin (DTC)$0.000516$19,82138,404,348 DTCLow Vol0%
17883131 Thingschain (TIC)$0.000002$19,69811,445,000,000 TICLow Vol6.68%
17893395 SteepCoin (STEEP)$0.000108$19,602181,505,253 STEEPLow Vol3.57%
1790536 Joincoin (J)$0.005829$19,4013,328,220 JLow Vol-4.41%
17913332 Gossipcoin (GOSS)$0.000656$19,35229,500,616 GOSSLow Vol-9.91%
17921396 MustangCoin (MST)$0.030549$19,257630,343 MSTLow Vol4.06%
17931389 Zayedcoin (ZYD)$0.003023$18,8726,243,840 ZYDLow Vol-0.05%
17943771 EthereumX (ETX)$0.000215$18,77887,225,579 ETXLow Vol-43.61%
17952241 Ccore (CCO)$0.010899$18,5281,699,999 CCOLow Vol2.08%
1796520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17973129 Nyerium (NYEX)$0.000756$18,49324,462,507 NYEXLow Vol3.57%
17981528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17991846 GeyserCoin (GSR)$0.016740$18,2901,092,608 GSRLow Vol3.56%
18001897 Bolenum (BLN)$7.2e-07$17,94725,000,000,000 BLNLow Vol0.05%
18011395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18023266 Carebit (CARE)$0.000129$17,232133,830,584 CARELow Vol25.3%
18032032 Crystal Clear (CCT)$0.003132$16,9885,423,973 CCTLow Vol3.94%
18043151 Akroma (AKA)$0.000863$16,54219,177,485 AKALow Vol8.41%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18062284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18073645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18084080 HireGo (HGO)$0.002813$15,7705,606,464 HGOLow Vol13.13%
18091534 BOAT (BOAT)$0.000214$15,58272,918,375 BOATLow Vol2.47%
18103481 Peony (PNY)$0.019050$15,332804,843 PNYLow Vol-2.45%
18111420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18121651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18133787 InnovativeBio... (INNBCL)$9.4e-09$14,7391,566,947,130,460 INNBCLLow Vol16.4%
18143294 Bitcoin Adult (BTAD)$0.000441$14,73233,423,917 BTADLow Vol40.93%
18153778 EVOS (EVOS)$0.001407$14,60510,382,879 EVOSLow Vol-1.36%
18163770 CustomContrac... (CCN)$0.000010$13,8171,380,841,876 CCNLow Vol-30.99%
18173174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18181353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18191155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol4.3%
18201956 VIVO (VIVO)$0.002808$13,0904,661,613 VIVOLow Vol-12.01%
18211113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18223349 PyrexCoin (PYX)$0.001080$12,96312,003,337 PYXLow Vol3.57%
18232100 JavaScript Token (JS)$0.001620$12,9477,991,996 JSLow Vol3.36%
18242651 GreenMed (GRMD)$0.000864$12,87314,899,993 GRMDLow Vol3.24%
18251206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18263047 UltraNote Coin (XUN)$0.000034$12,664370,180,036 XUNLow Vol8.26%
1827993 BowsCoin (BSC)$0.002267$12,5825,550,102 BSCLow Vol3.77%
18281825 LiteBitcoin (LBTC)$0.000432$12,50228,940,333 LBTCLow Vol3.03%
18293410 Bitspace (BSX)$0.000896$12,34513,772,122 BSXLow Vol-13.32%
18302140 SONO (SONO)$0.005940$12,3122,072,704 SONOLow Vol19.21%
18311717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18323338 PAXEX (PAXEX)$0.000661$11,61017,571,745 PAXEXLow Vol-6.64%
18331212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18341514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1835121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18362983 AdultChain (XXX)$0.000216$10,78249,917,231 XXXLow Vol3.57%
18372168 Grimcoin (GRIM)$0.000108$10,64998,601,469 GRIMLow Vol-2.13%
18382769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol2.77%
18403313 CryptoFlow (CFL)$0.000108$9,93992,026,159 CFLLow Vol3.57%
18413442 INDINODE (XIND)$0.000011$9,835910,702,320 XINDLow Vol3.57%
18421368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18443447 Atheios (ATH)$0.000540$9,47317,543,150 ATHLow Vol-20.8%
1845656 Prime-XI (PXI)$0.000432$9,47021,931,815 PXILow Vol-0.71%
18463508 BZLCOIN (BZL)$0.004348$9,4322,169,193 BZLLow Vol-2.37%
1847938 ARbit (ARB)$0.000864$9,35310,830,050 ARBLow Vol3.93%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18493478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol2.64%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513350 Dach Coin (DACHX)$0.000432$8,72120,186,323 DACHXLow Vol-30.95%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000108$8,38877,663,826 CNTLow Vol3.57%
18543678 ICOBay (IBT)$0.000012$8,317692,646,118 IBTLow Vol-44.45%
18551581 Honey (HONEY)$0.017717$8,078455,955 HONEYLow Vol-19.73%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18573738 Decentralized... (DCTO)$0.000008$7,950993,067,232 DCTOLow Vol2.06%
18581474 Eternity (ENT)$0.001296$7,8666,069,482 ENTLow Vol-4.4%
18591889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18603263 Dinero (DIN)$0.000861$7,7088,947,929 DINLow Vol12.75%
18613374 Ragnarok (RAGNA)$0.000540$7,48813,866,629 RAGNALow Vol-6.04%
18621209 PosEx (PEX)$0.003023$7,4152,453,240 PEXLow Vol3.51%
18631210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18641496 Luna Coin (LUNA)$0.004212$7,1871,706,429 LUNALow Vol-5.77%
1865831 Wild Beast Block (WBB)$0.039401$7,168181,919 WBBLow Vol3.51%
1866857 SongCoin (SONG)$0.000218$7,11332,565,300 SONGLow Vol4.72%
18673293 Olympic (OLMP)$0.000065$7,042108,669,281 OLMPLow Vol-35%
18681559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18693321 BunnyToken (BUNNY)$0.000028$6,850244,486,021 BUNNYLow Vol9.91%
18703030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18713489 Escroco Emerald (ESCE)$0.000011$6,745624,525,771 ESCELow Vol-48.22%
18721926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18731748 Bitcoin Planet (BTPL)$0.000972$6,6146,804,362 BTPLLow Vol19.78%
18741468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18751912 Dalecoin (DALC)$0.009072$6,308695,363 DALCLow Vol2.35%
18763510 Traid (TRAID)$0.000324$6,08818,790,460 TRAIDLow Vol-24.49%
18773841 StellarPay (XLB)$0.001765$6,0433,424,785 XLBLow Vol4.27%
18781291 Comet (CMT)$0.006801$5,936872,830 CMTLow Vol-7.04%
18791824 BitCoal (COAL)$0.001296$5,8324,500,000 COALLow Vol-43.51%
18801576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18812996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18833677 ROIyal Coin (ROCO)$0.006326$5,391852,084 ROCOLow Vol-35.95%
18843749 IceChain (ICHX)$0.000007$5,243710,927,854 ICHXLow Vol4.49%
18853355 Azart (AZART)$0.001264$5,2404,146,379 AZARTLow Vol0.99%
18862257 Nekonium (NUKO)$0.000432$5,18412,000,829 NUKOLow Vol3.57%
18872205 Phantomx (PNX)$0.000108$4,79944,438,294 PNXLow Vol3.57%
18883267 Project Coin (PRJ)$0.000108$4,78544,306,778 PRJLow Vol18.3%
18891674 Cannation (CNNC)$0.001836$4,5482,476,893 CNNCLow Vol-19.38%
18903589 Ethereum Meta (ETHM)$0.000073$4,37260,071,578 ETHMLow Vol15.99%
18913886 ICOCalendar.T... (ICT)$0.003438$4,1551,208,500 ICTLow Vol-0.07%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol2.64%
18931515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol2.59%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol2.67%
18951630 Coinonat (CXT)$0.000432$3,7258,623,200 CXTLow Vol3.57%
1896263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol2.66%
18973050 Dystem (DTEM)$0.000540$3,6406,740,690 DTEMLow Vol-35.27%
18983808 Cointorox (OROX)$0.000648$3,5815,525,108 OROXLow Vol3.6%
18993201 Printex (PRTX)$0.000108$3,55732,934,075 PRTXLow Vol7.95%
19001657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19011774 SocialCoin (SOCC)$0.000324$3,40810,518,425 SOCCLow Vol3.57%
19022115 PlayerCoin (PLACO)$0.000094$3,29635,120,000 PLACOLow Vol4.48%
19033062 GambleCoin (GMCN)$0.000324$3,1419,693,770 GMCNLow Vol-0.62%
19042131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19053235 FolmCoin (FLM)$0.000324$3,1319,662,813 FLMLow Vol54.03%
19062460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol2.43%
19073486 dietbitcoin (DDX)$0.000971$2,8402,924,509 DDXLow Vol1.38%
19082356 CFun (CFUN)$0.000006$2,783429,429,737 CFUNLow Vol-29.14%
19091429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19101959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0.01%
19113629 LRM Coin (LRM)$0.000237$2,3579,949,308 LRMLow Vol-2.21%
19123586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19131509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19142214 ZoZoCoin (ZZC)$0.001035$2,0141,946,488 ZZCLow Vol-37.64%
19154068 Claymore (CLM)$0.000063$1,97531,513,196 CLMLow Vol4.49%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol4.06%
19173232 Staker (STR)$0.001296$1,8981,464,907 STRLow Vol4.48%
19183807 LitecoinToken (LTK)$2e-08$1,88293,798,013,228 LTKLow Vol2.3%
19193463 RPICoin (RPI)$0.000108$1,71915,917,007 RPILow Vol-40.95%
19201691 Project-X (NANOX)$21602.78$1,6910 NANOXLow Vol-16.39%
19213298 UralsCoin (URALS)$0.000116$1,68914,517,902 URALSLow Vol5.93%
19221259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol2.7%
19231535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol3.77%
19243025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19253394 Ourcoin (OUR)$0.002052$1,267617,697 OURLow Vol22.99%
19261090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19272045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19283308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19291523 Magnum (MGM)$0.000216$9714,497,751 MGMLow Vol4.11%
1930994 AnarchistsPrime (ACP)$0.000216$9494,394,874 ACPLow Vol6.35%
19313197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol4.35%
19321558 Argus (ARGUS)$0.000540$6201,148,324 ARGUSLow Vol4.46%
19333583 Posscoin (POSS)$2e-08$60230,059,347,897 POSSLow Vol8.15%
19343391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363740 Blacer Coin (BLCR)$0.001579$259164,249 BLCRLow Vol-10.57%
19373524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol2.8%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000339$-- WIN$44,546,889-2.88%
19423806 TigerCash (TCH)$0.027519$-- TCH$20,936,024-0.77%
19432878 DigiFinexToken (DFT)$0.847925$-- DFT$10,607,3961.6%
19443236 WinToken (WIN)$0.001842$-- WIN$8,604,20341.32%
19453891 V-Dimension (VOLLAR)$2.17$-- VOLLAR$7,139,701-5.96%
19463673 BitMax Token (BTMX)$0.114950$-- BTMX$6,977,7700.45%
19474090 Wirex Token (WXT)$0.026956$-- WXT$6,266,280-2.92%
19483217 Ontology Gas (ONG)$0.187619$-- ONG$5,316,9792.22%
19493929 BQT (BQTX)$0.130606$-- BQTX$4,507,054-15.92%
19503252 ShineChain (SHE)$0.001714$-- SHE$4,344,1282.09%
19513061 Promotion Coin (PC)$0.002666$-- PC$4,148,492-15.89%
19522895 Coni (CONI)$0.029958$-- CONI$3,723,997-1.76%
19534133 YottaChain (YTA)$0.088871$-- YTA$3,691,9990.69%
19544007 B91 (B91)$0.160477$-- B91$3,545,376-25.45%
19552280 Filecoin [Fut... (FIL)$4.57$-- FIL$3,508,2968.9%
19562852 Engine (EGCC)$0.001383$-- EGCC$3,445,300106.31%
19573283 FOIN (FOIN)$1647.73$-- FOIN$3,256,9382.92%
19582366 FairGame (FAIR)$0.004841$-- FAIR$2,839,6564.95%
19593295 BUMO (BU)$0.016277$-- BU$2,742,5931.98%
19604119 VinDax Coin (VD)$0.048567$-- VD$2,403,204-0.16%
19614172 Terra (LUNA)$1.27$-- LUNA$2,260,712-3.09%
19622432 StarChain (STC)$0.004528$-- STC$1,997,9446.18%
19633296 MINDOL (MIN)$0.260869$-- MIN$1,852,8212.73%
19643860 Blockcloud (BLOC)$0.005982$-- BLOC$1,848,0942.04%
19653883 QuickX Protocol (QCX)$0.047868$-- QCX$1,809,564-1.09%
19663898 AXE (AXE)$1.65$-- AXE$1,768,1074.31%
19673053 YOU COIN (YOU)$0.088543$-- YOU$1,677,570-1.96%
19682406 InvestDigital (IDT)$0.051301$-- IDT$1,672,130-2.7%
19694078 Super Zero (SERO)$0.148525$-- SERO$1,645,7141.57%
19703880 OceanEx Token (OCE)$0.004206$-- OCE$1,506,5190.16%
19711706 Aidos Kuneen (ADK)$3.13$-- ADK$1,481,44512.73%
19724039 ARPA Chain (ARPA)$0.033975$-- ARPA$1,462,0146.52%
19733924 DREP (DREP)$0.002986$-- DREP$1,321,3531.18%
19742441 Molecular Future (MOF)$0.029822$-- MOF$1,229,2372.77%
19753905 DUO Network T... (DUO)$0.238576$-- DUO$1,183,0801.72%
19764034 Jarvis+ (JAR)$0.007862$-- JAR$1,172,1008.03%
19774129 Polkadot [IOU] (DOT)$140.32$-- DOT$1,140,7881.75%
19783858 FNB Protocol (FNB)$0.134434$-- FNB$1,129,3660%
19793012 VeThor Token (VTHO)$0.000689$-- VTHO$1,050,282-3.29%
19803934 CNNS (CNNS)$0.007049$-- CNNS$977,163-0.05%
19813196 KNOW (KNOW)$0.002517$-- KNOW$976,941-0.68%
19824214 Agrocoin (AGRO)$5.30$-- AGRO$918,266-8.69%
19834245 Enecuum (ENQ)$0.098288$-- ENQ$838,685-1.48%
19842376 TopChain (TOPC)$0.019150$-- TOPC$787,43313.14%
19853914 GlitzKoin (GTN)$0.201127$-- GTN$756,108-1.29%
19864251 DeepCloud AI (DEEP)$0.045967$-- DEEP$728,922%
19872712 MyToken (MT)$0.002330$-- MT$724,0723.85%
19883797 Bitex Global ... (XBX)$0.006029$-- XBX$686,0740.88%
19892734 EduCoin (EDU)$0.000292$-- EDU$678,821-10.93%
19904128 BOOM (BOOM)$0.006629$-- BOOM$581,367-6.78%
19914240 Custody Token (CUST)$0.045264$-- CUST$570,922-5.76%
19922941 CoinEx Token (CET)$0.014116$-- CET$465,3010.19%
19933766 Fatcoin (FAT)$0.014156$-- FAT$464,9360.27%
19943721 Huobi Pool Token (HPT)$0.011607$-- HPT$449,0632.67%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$422,4895.72%
19963801 BORA (BORA)$0.023548$-- BORA$415,5600.81%
19973995 Gosama (GOS)$0.162454$-- GOS$408,726-0.12%
19983060 Yuan Chain Coin (YCC)$0.010561$-- YCC$407,2900.22%
19994238 EveriToken (EVT)$0.056973$-- EVT$401,4170%
20003660 USDCoin (USC)$1.00$-- USC$382,1300.13%
20014202 Opennity (OPNN)$0.002122$-- OPNN$373,562-26.19%
20022396 WETH (WETH)$184.28$-- WETH$358,0867.24%
20034176 Dapp Token (DAPPT)$0.003902$-- DAPPT$356,8081.17%
20043849 WHEN Token (WHEN)$0.010636$-- WHEN$348,1927.68%
20053991 Alphacon (ALP)$0.007033$-- ALP$314,7534.77%
20064236 Asgard (ASG)$0.002604$-- ASG$303,392-27.41%
20072871 Ubique Chain ... (UCT)$0.024681$-- UCT$292,221-1.87%
20082281 BitcoinX (BCX)$0.001689$-- BCX$291,953-19.84%
20093994 Smartup (SMARTUP)$0.001612$-- SMARTUP$279,624-1.79%
20103320 TCOIN (TCN)$0.016200$-- TCN$270,913-29.72%
20112928 PlayCoin [QRC20] (PLY)$0.005866$-- PLY$258,0353.31%
20122456 OFCOIN (OF)$0.000144$-- OF$250,445-0.54%
20134023 Bitcoin BEP2 (BTCB)$10778.85$-- BTCB$250,2763.08%
20143819 GAMB (GMB)$0.000111$-- GMB$228,7226.6%
20153485 Game Stars (GST)$0.000693$-- GST$224,893-1.82%
20162091 Exchange Union (XUC)$1.49$-- XUC$219,7671.32%
20173127 Themis (GET)$0.008667$-- GET$217,248-7.98%
20183259 YouLive Coin (UC)$0.000573$-- UC$212,73010.21%
20193791 Jewel (JWL)$0.209597$-- JWL$211,4181.79%
20203918 Safe (SAFE)$1.29$-- SAFE$207,6235.78%
20214137 Magic Cube Coin (MCC)$0.003754$-- MCC$203,09612.43%
20223925 Tratok (TRAT)$0.005417$-- TRAT$202,638-1.95%
20233258 BitUP Token (BUT)$0.004089$-- BUT$199,1992.6%
20243780 Sparkle (SPRKL)$0.040528$-- SPRKL$185,8752.71%
20252987 ThingsOperati... (TOS)$0.002620$-- TOS$183,2783.13%
20263653 Baer Chain (BRC)$2.47$-- BRC$183,275-5.43%
20274025 Futurepia (PIA)$0.006214$-- PIA$181,2722.95%
20282914 BeeKan (BKBT)$0.000701$-- BKBT$181,0067.88%
20292997 DIPNET (DPN)$0.000564$-- DPN$179,8793.06%
20303182 HitChain (HIT)$0.000084$-- HIT$174,479-0.66%
20313983 PATHHIVE (PHV)$0.027644$-- PHV$163,949-2.7%
20324250 ZeuxCoin (ZUC)$0.023434$-- ZUC$162,9533.69%
20334239 Bitcloud Pro (BPRO)$0.025906$-- BPRO$140,977-4.18%
20344073 SPIN Protocol (SPIN)$0.007118$-- SPIN$139,676-0.83%
20353286 MEX (MEX)$0.001018$-- MEX$138,4953.61%
20363937 NNB Token (NNB)$0.002659$-- NNB$136,3127.39%
20373996 IOU (IOUX)$0.256403$-- IOUX$135,9035.76%
20383626 RSK Smart Bit... (RBTC)$10765.31$-- RBTC$134,3943.61%
20394212 LinkToken (LTK)$0.064897$-- LTK$132,0532.81%
20403734 ELA Coin (ELAC)$0.004931$-- ELAC$125,39612.62%
20412741 Intelligent I... (IIC)$0.000341$-- IIC$124,75210.74%
20423595 PalletOne (PTN)$0.006942$-- PTN$122,4858.45%
20433888 bitCEO (BCEO)$0.137422$-- BCEO$121,720-3.62%
20443693 M2O (M2O)$0.000560$-- M2O$115,7794.95%
20454009 IZIChain (IZI)$0.288283$-- IZI$111,894-4.29%
20462713 KEY (KEY)$0.001552$-- KEY$104,6464.84%
20472986 DACC (DACC)$0.000099$-- DACC$102,0848.24%
20482361 Show (SHOW)$0.000997$-- SHOW$100,5862.49%
20492293 United Bitcoin (UBTC)$1.63$-- UBTC$97,669-6%
20504254 Hintchain (HINT)$0.023793$-- HINT$95,5293.4%
20514000 Coindom (CCC)$0.003350$-- CCC$92,1185.85%
20524093 Uranus (URAC)$0.002720$-- URAC$89,7662.79%
20534118 Force Protocol (FOR)$0.034962$-- FOR$83,4138.05%
20543916 ThoreNext (THX)$4.02$-- THX$83,18717.66%
20552470 CoinMeet (MEET)$0.013675$-- MEET$83,16318.24%
20563789 Boltt Coin (BOLTT)$0.084137$-- BOLTT$80,2800.29%
20572282 Super Bitcoin (SBTC)$2.86$-- SBTC$74,1704.14%
20583904 Electronic En... (E2C)$0.050199$-- E2C$69,2298.78%
20592981 Consentium (CSM)$0.145533$-- CSM$66,873-0.66%
20603832 Big Bang Game... (BBGC)$0.001780$-- BBGC$64,642-25.44%
20613205 VeriDocGlobal (VDG)$0.000300$-- VDG$63,521-37.03%
20623073 Esports Token (EST)$0.000742$-- EST$62,8493.65%
20632740 Influence Chain (INC)$0.001738$-- INC$60,888-9.91%
20642719 Cybereits (CRE)$0.002766$-- CRE$59,137-10.66%
20652736 InsurChain (INSUR)$0.000231$-- INSUR$58,675-1.4%
20663872 Bilaxy Token (BIA)$0.006753$-- BIA$55,644-1.11%
20673744 WEBN token (WEBN)$0.000009$-- WEBN$53,998-6.14%
20682962 CHEX (CHEX)$0.007415$-- CHEX$52,7600.15%
20693231 Blockchain Qu... (BQT)$0.014592$-- BQT$52,1014.15%
20703927 Atlas Token (ATLS)$0.032809$-- ATLS$51,8373.01%
20714157 THORChain (RUNE)$0.019954$-- RUNE$50,4786.08%
20724012 InnovaMinex (MINX)$0.139497$-- MINX$46,836-8.74%
20732975 FundToken (FUNDZ)$0.007020$-- FUNDZ$46,3982%
20744048 MGC Token (MGC)$0.042937$-- MGC$45,6010.93%
20752700 Celsius (CEL)$0.074473$-- CEL$45,2825.33%
20763827 BUDDY (BUD)$0.000019$-- BUD$45,061-1.54%
20772846 FuturoCoin (FTO)$0.447309$-- FTO$45,053-1.77%
20783002 Master Contra... (MCT)$0.000452$-- MCT$44,5620.94%
20792888 CarBlock (CAR)$0.001299$-- CAR$42,968-0.49%
20804205 Xenoverse (XENO)$0.006549$-- XENO$42,193-6.1%
20814103 FLETA (FLETA)$0.011079$-- FLETA$42,162-3.95%
20823076 Endorsit (EDS)$0.000102$-- EDS$41,617-3.54%
20833707 T.OS (TOSC)$0.009828$-- TOSC$40,4992.44%
20844004 Zerobank (ZB)$0.022178$-- ZB$39,94011.58%
20853282 Ti-Value (TV)$0.044789$-- TV$39,50414.14%
20864060 TrustVerse (TRV)$0.025596$-- TRV$37,2620.82%
20873347 CARAT (CARAT)$0.516267$-- CARAT$33,7633.22%
20883074 Experience Token (EXT)$0.000168$-- EXT$31,740-3.71%
20894231 Helpico (HELP)$13.10$-- HELP$31,736-1.29%
20902593 Dragon Coins (DRG)$0.094729$-- DRG$30,384-4.26%
20913803 Diruna (DRA)$0.000913$-- DRA$30,228-5.66%
20923117 Social Lendin... (SLT)$0.002777$-- SLT$30,0172.65%
20934125 Noiz Chain (NOIZ)$0.578859$-- NOIZ$29,49510.58%
20942008 MSD (MSD)$0.004429$-- MSD$28,683-2.75%
20953640 Livepeer (LPT)$6.79$-- LPT$26,5845.68%
20963866 CONUN (CON)$0.010097$-- CON$26,1543.97%
20972947 SoPay (SOP)$0.000646$-- SOP$25,5211.16%
20982670 Pixie Coin (PXC)$0.000522$-- PXC$24,1386.47%
20993938 Muzika (MZK)$0.007884$-- MZK$23,9152.51%
21002969 Globalvillage... (GVE)$0.000414$-- GVE$23,3541.3%
21014088 PDATA (PDATA)$0.003672$-- PDATA$22,3111.65%
21024247 Blockium (BOK)$0.003879$-- BOK$22,04110.08%
21034186 Binance GBP S... (BGBP)$1.21$-- BGBP$21,737-0.53%
21041037 Agoras Tokens (AGRS)$0.275269$-- AGRS$21,486-0.32%
21054187 Volume Network (VOL)$0.056199$-- VOL$21,2953%
21062999 Hdac (HDAC)$0.019300$-- HDAC$21,14014.45%
21072994 Bitcoin File (BIFI)$0.002455$-- BIFI$20,686-12.87%
21083747 Aunite (AUNIT)$0.028605$-- AUNIT$20,224-4.81%
21093582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$19,717-7.18%
21103993 Emanate (EMT)$0.025762$-- EMT$18,214-1.08%
21113249 Usechain Token (USE)$0.001416$-- USE$15,2776.69%
21122903 SEER (SEER)$0.000536$-- SEER$14,9480.43%
21132440 Read (READ)$0.002268$-- READ$14,38512.83%
21143356 The Midas Tou... (TMTG)$0.001172$-- TMTG$13,7224.66%
21154105 CoinMetro Token (XCM)$0.042729$-- XCM$12,858-7.24%
21161944 Moving Cloud ... (MCC)$0.002160$-- MCC$11,630-1.21%
21172755 Hero (HERO)$0.039067$-- HERO$11,40812.61%
21183923 VENJOCOIN (VJC)$6.91$-- VJC$11,3913.25%
21192013 Infinity Econ... (XIN)$0.002535$-- XIN$11,350-26.29%
21202919 DWS (DWS)$0.000583$-- DWS$11,310-0.82%
21212247 BlockCDN (BCDN)$0.005169$-- BCDN$11,0140.32%
21222950 LemoChain (LEMO)$0.003546$-- LEMO$10,457-19.22%
21234213 Uptrennd (1UP)$0.016003$-- 1UP$10,39217.15%
21243720 SDUSD (SDUSD)$0.970537$-- SDUSD$10,0420.58%
21253004 Volt (ACDC)$0.000117$-- ACDC$9,5910.28%
21263198 KingXChain (KXC)$0.000002$-- KXC$9,508-23.33%
21274102 TranslateMe N... (TMN)$0.000644$-- TMN$9,34210.17%
21283681 CENTERCOIN (CENT)$0.003245$-- CENT$9,138-31.95%
21293836 HOT Token (HOT)$0.002228$-- HOT$7,533-2.21%
21303759 Jinbi Token (JNB)$12.25$-- JNB$7,484-9%
21313670 ROMToken (ROM)$0.000281$-- ROM$7,4150.25%
21324017 EOSDT (EOSDT)$0.989590$-- EOSDT$7,366-0.96%
21333851 Airline & Lif... (ALLN)$0.112204$-- ALLN$7,185-4.2%
21343026 Carlive Chain (IOV)$0.000186$-- IOV$6,877-11.16%
21354075 CryptoFranc (XCHF)$1.02$-- XCHF$6,659-1.02%
21362266 COMSA [XEM] (CMS)$0.098542$-- CMS$6,471-3.82%
21372434 Maggie (MAG)$0.000324$-- MAG$6,3623.57%
21382408 Qube (QUBE)$0.000750$-- QUBE$6,24221.07%
21393318 Countinghouse (CHT)$0.908891$-- CHT$5,4436.81%
21404002 SealBlock Token (SKT)$0.000388$-- SKT$4,9631.53%
21412894 OTCBTC Token (OTB)$0.011834$-- OTB$4,696-2.88%
21423743 QUSD (QUSD)$0.086087$-- QUSD$4,4403.81%
21432655 Monero Classic (XMC)$0.476258$-- XMC$4,376-3.7%
21443448 Commerce Data... (CDC)$0.000074$-- CDC$3,854-9.5%
21453915 Merebel (MERI)$0.299911$-- MERI$3,710-4.11%
21463123 GSENetwork (GSE)$0.000137$-- GSE$3,6565.27%
21474076 ETHplode (ETHPLO)$0.010212$-- ETHPLO$3,323-8.26%
21483417 Future1coin (F1C)$0.001822$-- F1C$3,277-1.94%
21494014 Mobile Crypto... (MCPC)$0.004104$-- MCPC$3,1906.46%
21504207 Birdchain (BIRD)$0.001243$-- BIRD$2,94418.88%
21513522 MESSE TOKEN (MESSE)$0.013687$-- MESSE$2,9050.52%
21523896 HoryouToken (HYT)$0.004388$-- HYT$2,8315.22%
215358 Sexcoin (SXC)$0.004858$-- SXC$2,79542.59%
21544110 NPCoin (NPC)$0.016092$-- NPC$2,580-7.48%
21553767 1X2 COIN (1X2)$0.103470$-- 1X2$2,464-5.79%
21562370 Bitcoin God (GOD)$10.25$-- GOD$2,15347.08%
21574154 Asian Dragon (AD)$0.002862$-- AD$2,039-2.64%
21584109 xEURO (xEUR)$1.39$-- xEUR$1,93110.63%
21594139 Brazilian Dig... (BRZ)$0.241961$-- BRZ$1,659-1.62%
21604114 Golden Token (GOLD)$0.107726$-- GOLD$1,620-0.67%
21613852 HUDDL (HUDDL)$0.005573$-- HUDDL$1,591-33.93%
21623290 Elliot Coin (ELLI)$0.000907$-- ELLI$1,5581.82%
21633776 GoldFund (GFUN)$0.000364$-- GFUN$1,388-4.88%
21642911 ORS Group (ORS)$0.025669$-- ORS$1,2820.42%
21654077 Maya Preferre... (MAPR)$250.95$-- MAPR$1,278-3.27%
21662262 COMSA [ETH] (CMS)$0.102296$-- CMS$1,2050.55%
21674084 Thar Token (THAR)$0.316891$-- THAR$1,1755.8%
21683328 CMITCOIN (CMIT)$0.000009$-- CMIT$1,082-12.75%
21693926 Stellar Gold (XLMG)$0.004867$-- XLMG$1,0623.58%
21702943 Rocket Pool (RPL)$0.440275$-- RPL$9942.06%
21713477 Asura Coin (ASA)$0.000196$-- ASA$8333.11%
21723456 PlusOneCoin (PLUS1)$0.036063$-- PLUS1$79837.89%
21733326 Crypto Harbor... (CHE)$0.000052$-- CHE$773-17.72%
21741487 Pabyosi Coin ... (PCS)$0.021600$-- PCS$758-20.35%
21752329 Hyper Pay (HPY)$0.002308$-- HPY$6881.17%
21763736 Marginless (MRS)$0.000105$-- MRS$6492.8%
21773007 Haracoin (HRC)$0.000432$-- HRC$6024.55%
21783153 Twinkle (TKT)$0.003132$-- TKT$5336.74%
21792654 Budbo (BUBO)$0.005459$-- BUBO$5201.07%
21803885 WPP TOKEN (WPP)$0.000442$-- WPP$513-2.97%
21814089 Blockmason Link (BLINK)$0.000675$-- BLINKLow Vol-25.37%
21823188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-7.94%
21831809 TerraNova (TER)$0.033625$-- TERLow Vol10.44%
21843697 Gamblica (GMBC)$0.000162$-- GMBCLow Vol-14.56%
21854252 Stellar Classic (XLMX)$0.000061$-- XLMXLow Vol-20.94%
21862018 EncryptoTel [... (ETT)$0.005400$-- ETTLow Vol0.63%
21872618 StockChain (SCC)$0.000221$-- SCCLow Vol4.21%
21881323 First Bitcoin (BIT)$0.009607$-- BITLow Vol-0.08%
21893902 MoneroV (XMV)$0.007205$-- XMVLow Vol2.89%
21903135 CEDEX Coin (CEDEX)$0.014966$-- CEDEXLow Vol100.22%
21912192 GOLD Reward T... (GRX)$0.001836$-- GRXLow Vol3.57%
219241 Infinitecoin (IFC)$0.000016$-- IFCLow Vol3.51%
21931135 ClubCoin (CLUB)$0.085279$-- CLUBLow Vol3.51%
21943277 vSportCoin (VSC)$0.000606$-- VSCLow Vol-3.41%
21954233 Membrana (MBN)$0.003998$-- MBNLow Vol31.64%
21963989 LevelApp Token (LVL)$0.000215$-- LVLLow Vol-30.78%
21973939 Tronipay (TRP)$0.005891$-- TRPLow Vol4.6%
21983696 SpectrumCash (XSM)$0.000108$-- XSMLow Vol3.57%
21991393 Tellurion (TELL)$0.000324$-- TELLLow Vol4.36%
22003110 NewsToken (NEWOS)$0.000358$-- NEWOSLow Vol1.06%
22012201 WINCOIN (WC)$0.041147$-- WCLow Vol3.84%
22023276 SaveNode (SNO)$0.000324$-- SNOLow Vol-22.32%
22033090 Wiki Token (WIKI)$0.729875$-- WIKILow Vol6.7%
22042101 Ethereum Lite (ELITE)$0.006480$-- ELITELow Vol38.09%
22053726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol-4.15%
22064003 Zenon (ZNN)$1.62$-- ZNNLow Vol3.57%
22073921 Hilux (HLX)$0.005076$-- HLXLow Vol-0.1%
22083865 BIZKEY (BZKY)$0.000635$-- BZKYLow Vol186.76%
22093272 Coin2Play (C2P)$0.000108$-- C2PLow Vol4.56%
22103999 TAGZ (TAGZ)$0.002196$-- TAGZLow Vol-76.29%
2211549 Storjcoin X (SJCX)$0.147783$-- SJCXLow Vol-2.76%
22121398 PROUD Money (PROUD)$0.002591$-- PROUDLow Vol-19.86%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-90.5%
22143450 ShopZcoin (SZC)$0.000324$-- SZCLow Vol3.57%
22151146 AvatarCoin (AV)$0.064661$-- AVLow Vol-6.72%
22163169 Hybrid Block (HYB)$0.000420$-- HYBLow Vol-2.57%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol8.93%
22183304 MobilinkToken (MOLK)$0.001614$-- MOLKLow Vol3.03%
22193425 EmaratCoin (AEC)$0.001188$-- AECLow Vol14.32%
2220918 Bubble (BUB)$0.008204$-- BUBLow Vol0.86%
22213504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol3.57%
22223972 TRUNK COIN (TRO)$0.000648$-- TROLow Vol212.85%
222370 BetaCoin (BET)$0.001835$-- BETLow Vol17.32%
22243212 CottonCoin (COTN)$0.003240$-- COTNLow Vol0.23%
22252119 BTCMoon (BTCM)$0.001512$-- BTCMLow Vol20.83%
22264124 EOS TRUST (EOST)$0.000040$-- EOSTLow Vol23.31%
22272383 Jingtum Tech (SWTC)$0.000676$-- SWTCLow Vol16.77%
22281851 ERA (ERA)$0.000466$-- ERALow Vol-10.35%
22292647 SnipCoin (SNIP)$0.000108$-- SNIPLow Vol72.64%
22303160 Infinipay (IFP)$0.000140$-- IFPLow Vol3.57%
22313269 Crypto Improv... (CIF)$0.000108$-- CIFLow Vol3.97%
22323490 Valuto (VLU)$0.002449$-- VLULow Vol67.76%
22332046 Bastonet (BSN)$0.000002$-- BSNLow Vol265%
22341679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.66%
22353039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.03%
22363802 Cryptoinvest (CTT)$0.000216$-- CTTLow Vol3.96%
22373253 eosBLACK (BLACK)$0.002241$-- BLACKLow Vol88.57%
22382522 Superior Coin (SUP)$0.000108$-- SUPLow Vol4.54%
2239733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol4.62%
22451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22461863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22471865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22481921 SIGMAcoin (SIGMA)$0.001201$-- SIGMALow Vol2.09%
22491971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22532358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003403$-- VLCLow Vol16.06%
22562517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22572596 CK USD (CKUSD)$0.357178$-- CKUSDLow Vol8.12%
22582609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.178363$-- FTLow Vol0.14%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22653067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22663069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22673100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22683107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22693109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22703111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-0.02%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22743193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22753208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22763229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22773238 ABCC Token (AT)$0.042562$-- ATLow Vol3.26%
22783257 GazeCoin (GZE)$0.004283$-- GZELow Vol2.68%
22793288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22803292 CariNet (CIT)$0.001473$-- CITLow Vol4.46%
22813309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22823420 Cobrabytes (COBRA)$0.000108$-- COBRALow Vol3.57%
22833470 Dragon Token (DT)$4.94$-- DTLow Vol0.26%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.003240$-- BGGLow Vol-19.98%
22863692 TOKOK (TOK)$0.005589$-- TOKLow Vol-3.37%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000339$-- 777Low Vol-17.48%
22893820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol2.69%
22903834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22913844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22923848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol2.68%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953881 BitStash (STASH)$0.000015$-- STASHLow Vol-6.9%
22963892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22973900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.041953$-- PEOSLow Vol-2.52%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001391$-- WFXLow Vol166.74%
23024005 Tratin (TRAT)$0.000222$-- TRATLow Vol-4.86%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044050 Oculor (OCUL)$0.000075$-- OCULLow Vol2.67%
23054113 UNI COIN (UNI)$4.70$-- UNILow Vol7.44%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.60$290,990,328181,818,082 ABDTLow Vol-18.45%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000108$323,6412,984,919,128 BZELow Vol1.43%
23133380 WIZBL (WBL)$0.001512$226,796150,000,000 WBLLow Vol3.4%
23143381 Civitas (CIV)$0.015012$104,5396,963,783 CIVLow Vol9.06%
23153971 Gratz (GRAT)$0.002217$68,72231,000,000 GRATLow Vol4.51%
23163400 X12 Coin (X12)$0.001404$16,97112,088,147 X12Low Vol49.6%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.6e-07$4,7528,479,947,437 HSNLow Vol3.35%
23193382 CARDbuyers (BCARD)$0.000108$4,72843,778,533 BCARDLow Vol4.65%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.92%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay