X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9,003.83$163,743,338,55318,185,962 BTC$31,445,758,8484.16%
21027 Ethereum (ETH)$172.04$18,832,367,061109,461,898 ETH$11,375,887,0032.54%
352 XRP (XRP)$0.233017$10,179,497,65643,685,558,183 XRP$1,805,466,6701.98%
41831 Bitcoin Cash (BCH)$364.36$6,648,429,71218,247,075 BCH$3,868,289,3171.14%
53602 Bitcoin SV (BSV)$297.02$5,412,399,23818,222,577 BSV$3,390,776,9505.34%
6825 Tether (USDT)$1.00$4,653,432,3474,642,367,414 USDT$40,589,842,157-0.03%
72 Litecoin (LTC)$59.74$3,820,759,08263,954,224 LTC$4,033,686,9545.59%
81765 EOS (EOS)$4.00$3,806,075,855950,576,581 EOS$4,014,214,8466.81%
91839 Binance Coin (BNB)$17.72$2,756,545,523155,536,713 BNB$232,448,3471.66%
102010 Cardano (ADA)$0.051266$1,329,164,39825,927,070,538 ADA$146,249,83715.09%
111321 Ethereum Classic (ETC)$10.44$1,214,120,987116,313,299 ETC$3,240,904,1398.25%
12512 Stellar (XLM)$0.060038$1,204,290,98520,058,702,202 XLM$393,568,6842.84%
131958 TRON (TRX)$0.017522$1,168,393,96166,682,072,191 TRX$1,398,543,4283.76%
14328 Monero (XMR)$65.73$1,145,016,87617,419,205 XMR$65,931,9562.36%
152011 Tezos (XTZ)$1.52$1,058,558,835694,191,974 XTZ$42,176,4201.47%
16131 Dash (DASH)$112.70$1,047,064,6589,290,801 DASH$1,145,452,226-2.23%
171975 Chainlink (LINK)$2.62$917,857,494350,000,000 LINK$127,804,6350.75%
183957 UNUS SED LEO (LEO)$0.898587$898,136,642999,498,893 LEO$9,137,697-0.5%
193794 Cosmos (ATOM)$4.51$860,260,903190,688,439 ATOM$196,436,4561.06%
201376 Neo (NEO)$11.11$783,954,56670,538,831 NEO$482,129,2222.68%
213662 HedgeTrade (HEDG)$2.70$779,178,061288,114,855 HEDG$694,5486.3%
222502 Huobi Token (HT)$3.18$752,537,819236,468,066 HT$178,242,1160.66%
231720 IOTA (MIOTA)$0.250398$695,989,9402,779,530,283 MIOTA$8,921,6101.54%
243635 Crypto.com Coin (CRO)$0.049813$661,940,95913,288,584,475 CRO$9,874,4154.66%
251518 Maker (MKR)$501.19$495,412,261988,469 MKR$4,161,2924.68%
261437 Zcash (ZEC)$54.52$475,637,1488,724,681 ZEC$382,584,148-0.92%
273408 USD Coin (USDC)$1.02$449,424,081442,236,998 USDC$476,358,394-0.02%
282566 Ontology (ONT)$0.682512$434,999,526637,351,170 ONT$100,118,2473.93%
29873 NEM (XEM)$0.041068$369,610,6608,999,999,999 XEM$10,563,3941.93%
303077 VeChain (VET)$0.005811$322,220,23855,454,734,800 VET$111,544,1421.53%
311697 Basic Attention Token (BAT)$0.222424$316,546,1361,423,167,363 BAT$71,643,0733.52%
3274 Dogecoin (DOGE)$0.002402$295,624,209123,074,288,684 DOGE$94,757,4174.52%
334195 FTX Token (FTT)$2.39$231,196,41796,931,108 FTT$6,787,0853.32%
343330 Paxos Standard (PAX)$1.00$209,204,179208,648,436 PAX$411,092,419-0.13%
352083 Bitcoin Gold (BTG)$11.79$206,505,80017,513,924 BTG$81,147,634-1.33%
361168 Decred (DCR)$18.52$199,761,03410,786,831 DCR$100,470,9081.91%
371684 Qtum (QTUM)$2.02$194,437,73496,342,080 QTUM$418,028,9343.18%
382586 Synthetix Network Token (SNX)$1.18$188,850,278160,541,514 SNX$257,4379.12%
391104 Augur (REP)$14.52$159,678,61911,000,000 REP$29,668,895-1.29%
402577 Ravencoin (RVN)$0.026765$144,195,7595,387,385,000 RVN$9,613,8101.44%
411896 0x (ZRX)$0.232675$143,318,375615,958,624 ZRX$18,427,9821.4%
422563 TrueUSD (TUSD)$1.00$141,270,411140,591,048 TUSD$736,665,3580.23%
432441 Molecular Future (MOF)$1.63$138,475,75685,209,390 MOF$17,840,176-2.03%
444030 Algorand (ALGO)$0.244452$132,210,289540,843,563 ALGO$44,263,5881.87%
454279 Swipe (SXP)$2.00$130,902,42765,373,112 SXP$22,368,0647.4%
463897 OKB (OKB)$3.01$120,466,82740,000,000 OKB$106,287,1973.53%
472222 Bitcoin Diamond (BCD)$0.624089$116,388,111186,492,898 BCD$10,978,9053.69%
481808 OmiseGO (OMG)$0.809772$113,566,791140,245,398 OMG$68,069,264-0.45%
493351 ZB Token (ZB)$0.237632$110,092,403463,288,810 ZB$53,314,6161.74%
502682 Holo (HOT)$0.000658$106,575,985162,054,814,156 HOT$8,344,9551.43%
514943 Multi-collateral DAI (DAI)$1.00$102,550,467102,474,965 DAI$17,073,780-0.92%
521214 Lisk (LSK)$0.787868$95,868,606121,681,081 LSK$2,140,7910.26%
532099 ICON (ICX)$0.181229$93,910,311518,187,150 ICX$21,373,761-2.69%
541567 Nano (NANO)$0.692598$92,287,487133,248,297 NANO$2,637,3481.46%
552087 KuCoin Shares (KCS)$1.08$89,252,77782,363,551 KCS$7,837,5833.22%
562416 THETA (THETA)$0.102391$89,131,281870,502,690 THETA$3,019,087-0.25%
571274 Waves (WAVES)$0.873661$88,228,341100,986,934 WAVES$57,682,4920.23%
581866 Bytom (BTM)$0.085794$86,008,8631,002,499,275 BTM$11,239,1161.78%
591698 Horizen (ZEN)$10.32$85,598,5738,296,063 ZEN$1,340,9992.35%
60109 DigiByte (DGB)$0.006364$81,198,76412,759,962,308 DGB$1,067,5121.12%
614948 Nervos Network (CKB)$0.006090$79,956,16513,128,655,026 CKB$5,020,469-2.85%
622585 Centrality (CENNZ)$0.074513$79,709,5281,069,732,869 CENNZ$154,410-8.42%
632830 Seele (SEELE)$0.112036$78,379,007699,587,206 SEELE$33,178,769-1%
64213 MonaCoin (MONA)$1.19$78,357,51065,729,675 MONA$3,347,2430.7%
651776 MCO (MCO)$4.84$76,447,05315,793,831 MCO$27,581,3322.94%
663718 BitTorrent (BTT)$0.000359$76,063,629212,116,500,000 BTT$79,239,1051.12%
671521 Komodo (KMD)$0.594957$70,259,491118,091,803 KMD$2,236,1873.4%
682694 Nexo (NEXO)$0.125114$70,063,838560,000,011 NEXO$12,175,04814.04%
692130 Enjin Coin (ENJ)$0.087402$69,872,167799,438,521 ENJ$6,966,716-0.78%
702405 IOST (IOST)$0.005785$69,503,53712,013,965,609 IOST$35,067,2604.06%
711903 HyperCash (HC)$1.52$67,478,84744,494,734 HC$25,751,7162.63%
721042 Siacoin (SC)$0.001599$66,865,34641,817,047,634 SC$1,131,3434.43%
733704 V Systems (VSYS)$0.034455$65,785,0491,909,324,858 VSYS$2,775,8517.29%
741229 DigixDAO (DGD)$31.40$62,804,4312,000,000 DGD$834,9362.92%
751230 Steem (STEEM)$0.169788$60,855,494358,419,750 STEEM$2,021,9816.56%
763139 DxChain Token (DX)$0.001194$59,701,35350,000,000,000 DX$1,254,687-1.73%
77693 Verge (XVG)$0.003641$58,830,01316,159,507,559 XVG$1,633,752-0.48%
783437 ABBC Coin (ABBC)$0.096303$53,488,350555,416,914 ABBC$35,030,141-4.31%
794172 Terra (LUNA)$0.185791$53,464,367287,765,804 LUNA$3,071,3130.12%
80463 BitShares (BTS)$0.019325$53,094,6172,747,490,000 BTS$2,286,6552.27%
81372 Bytecoin (BCN)$0.000286$52,686,992184,066,828,814 BCN$7,385.85-5.82%
821700 Aeternity (AE)$0.173896$52,065,868299,407,379 AE$12,989,2285.73%
832469 Zilliqa (ZIL)$0.005102$50,295,0349,857,944,311 ZIL$5,746,8080.03%
841414 Zcoin (XZC)$5.30$49,557,5109,343,293 XZC$7,149,4462.24%
851982 Kyber Network (KNC)$0.284692$49,453,602173,709,322 KNC$5,206,777-0.73%
863701 RIF Token (RIF)$0.086322$48,222,470558,633,348 RIF$5,854,9465.94%
873155 Quant (QNT)$3.93$47,498,44512,072,738 QNT$2,086,9216.13%
88291 MaidSafeCoin (MAID)$0.104478$47,281,606452,552,412 MAID$282,6063.3%
893218 Energi (NRG)$1.80$45,701,82425,408,314 NRG$398,1214.18%
901320 Ardor (ARDR)$0.043639$43,595,742998,999,495 ARDR$1,992,7071.67%
913890 Matic Network (MATIC)$0.017013$43,527,7032,558,503,686 MATIC$22,937,5711.95%
924899 Yap Stone (YAP)$0.287648$43,147,183150,000,000 YAP$9,750,2464.49%
932447 Crypterium (CRPT)$0.417811$41,646,56899,677,927 CRPT$106,2552.3%
942137 Electroneum (ETN)$0.004141$41,304,6389,974,447,217 ETN$139,8252.64%
951637 iExec RLC (RLC)$0.514231$41,174,88980,070,793 RLC$686,606-3.67%
961455 Golem (GNT)$0.039025$38,246,055980,050,000 GNT$2,986,3366.41%
971759 Status (SNT)$0.010800$37,480,5743,470,483,788 SNT$13,655,5962.51%
983724 SOLVE (SOLVE)$0.111990$36,668,134327,424,138 SOLVE$900,1080.17%
991966 Decentraland (MANA)$0.034854$36,602,0531,050,141,509 MANA$10,207,6930.29%
1001706 Aidos Kuneen (ADK)$1.43$35,806,38925,000,000 ADK$4,702,0002.29%
1012989 STASIS EURO (EURS)$1.10$35,216,18131,979,207 EURS$737,052-1.12%
1021343 Stratis (STRAT)$0.352562$35,136,27999,659,893 STRAT$825,3797.59%
1032539 Ren (REN)$0.042083$34,613,220822,503,652 REN$1,612,863-1.98%
1042017 KickToken (KICK)$0.000053$34,152,599643,559,236,260 KICK$27,545.5910.33%
1053702 Beam (BEAM)$0.626650$33,776,53953,900,200 BEAM$26,893,4161%
1063709 Grin (GRIN)$1.04$33,709,95732,496,660 GRIN$29,606,3101.75%
1072299 aelf (ELF)$0.061109$33,272,577544,480,200 ELF$10,201,5421.03%
1083829 Nash Exchange (NEX)$0.882789$31,954,04436,196,678 NEX$1,339,4932.88%
1092603 Pundi X (NPXS)$0.000134$31,425,061233,938,799,745 NPXS$1,256,9391.87%
1103721 Huobi Pool Token (HPT)$0.006198$31,225,2625,038,037,871 HPT$1,085,3200.97%
1112570 TomoChain (TOMO)$0.445706$30,992,95369,536,750 TOMO$35,425,876-3%
1122593 Dragon Coins (DRG)$0.087886$30,642,167348,657,484 DRG$38,225.70-12.31%
1132772 Digitex Futures (DGTX)$0.036283$28,768,969792,900,497 DGTX$864,6020.66%
1141750 GXChain (GXC)$0.437474$28,435,80265,000,000 GXC$6,889,879-0.16%
1152044 Enigma (ENG)$0.372537$27,879,20874,836,171 ENG$1,888,761-1.68%
1161816 Civic (CVC)$0.041594$27,867,815670,000,000 CVC$8,552,26991.68%
1172062 Aion (AION)$0.074686$27,092,451362,749,958 AION$8,053,8690.2%
1182492 Elastos (ELA)$1.59$26,971,97416,969,353 ELA$3,900,806-0.19%
1192239 Aave (LEND)$0.023712$26,755,6821,128,357,877 LEND$695,5381.69%
1201703 Metaverse ETP (ETP)$0.342097$26,505,15377,478,372 ETP$764,908-0.52%
1212096 Ripio Credit Network (RCN)$0.051944$26,451,501509,235,327 RCN$2,137,1325.34%
1223930 Thunder Token (TT)$0.009111$26,438,0952,901,919,605 TT$2,543,5174.28%
1234066 Chiliz (CHZ)$0.006902$25,977,0793,763,669,182 CHZ$1,808,824-2.75%
1242308 Single Collateral DAI (SAI)$1.01$25,861,30925,499,797 SAI$220,4510.52%
1253773 Fetch.ai (FET)$0.038278$25,354,637662,378,356 FET$8,501,144-2.39%
1261934 Loopring (LRC)$0.026461$25,236,859953,733,337 LRC$1,726,8592.21%
1272276 Ignis (IGNIS)$0.032535$24,764,036761,143,950 IGNIS$7,674,81821.39%
1284847 Blockstack (STX)$0.098868$24,362,366246,414,209 STX$128,0872.2%
1294642 Hedera Hashgraph (HBAR)$0.011533$23,990,2722,080,210,454 HBAR$1,615,537-2.57%
1302346 WaykiChain (WICC)$0.124059$23,447,242189,000,000 WICC$880,755-1.1%
1312300 WAX (WAXP)$0.022731$23,098,5491,016,166,272 WAXP$1,301,5696.31%
1321586 Ark (ARK)$0.195013$22,966,734117,770,066 ARK$1,406,90124.58%
1332900 Project Pai (PAI)$0.015687$22,765,6171,451,262,362 PAI$2,111,00710.61%
1341925 Waltonchain (WTC)$0.390980$22,412,12757,322,947 WTC$1,834,4540.03%
1351908 Nebulas (NAS)$0.429295$22,302,96651,952,589 NAS$3,130,6950.64%
1364687 Binance USD (BUSD)$1.00$21,859,66321,788,500 BUSD$22,191,259-0.12%
1372777 IoTeX (IOTX)$0.004008$21,642,6905,399,999,999 IOTX$2,887,9760.52%
1382457 TrueChain (TRUE)$0.271962$21,641,55979,575,543 TRUE$11,662,4260.77%
1391923 Tierion (TNT)$0.050490$21,633,970428,481,269 TNT$1,191,7176.41%
1403695 Hyperion (HYN)$0.065733$20,822,113316,765,917 HYN$1,568,716-1.57%
1413617 ILCoin (ILC)$0.052601$20,722,693393,957,487 ILC$180,411-4.14%
1422306 Bread (BRD)$0.232935$20,669,26788,733,978 BRD$823,6900.22%
1431680 Aragon (ANT)$0.656410$20,610,80331,399,262 ANT$73,284.924.39%
1444269 Gatechain Token (GT)$0.431741$20,480,91347,437,914 GT$8,007,8681.42%
1454206 WINk (WIN)$0.000103$20,323,674196,500,113,934 WIN$4,067,3912.04%
1462092 NULS (NULS)$0.271374$20,019,37473,770,500 NULS$2,196,5022.54%
1472606 Wanchain (WAN)$0.187629$19,917,236106,152,493 WAN$2,294,078-3.11%
148118 ReddCoin (RDD)$0.000685$19,731,46228,808,713,174 RDD$58,238.073.42%
1492453 EDUCare (EKT)$0.026988$19,547,244724,297,908 EKT$879,632-0.35%
1501757 FunFair (FUN)$0.002965$19,418,6246,548,879,189 FUN$232,332-0.71%
1513997 BlockStamp (BST)$0.729540$19,114,10726,200,222 BST$744.78-1.86%
1521775 adToken (ADT)$0.024057$19,101,443794,000,000 ADT$656,433241.71%
1532859 XMax (XMX)$0.001061$19,034,10317,931,346,616 XMX$217,168,8080.56%
1542135 Revain (R)$0.039041$18,913,192484,450,000 R$1,598,0109.54%
1553657 Lambda (LAMB)$0.027025$18,742,730693,539,945 LAMB$44,784,6092.54%
1564079 Silverway (SLV)$0.185859$18,585,883100,000,000 SLV$394,263-29.89%
1573945 Harmony (ONE)$0.005093$18,489,7173,630,512,079 ONE$8,320,933-1.29%
1582861 GoChain (GO)$0.020527$18,379,370895,372,751 GO$3,073,9544.52%
15999 Vertcoin (VTC)$0.342428$18,214,29253,191,547 VTC$574,10718.41%
1601789 Populous (PPT)$0.339791$18,094,65353,252,246 PPT$2,232,994-3.58%
1613020 BHPCoin (BHP)$0.886526$17,887,95420,177,578 BHP$2,067,5182.4%
1622213 QASH (QASH)$0.050392$17,637,349350,000,000 QASH$120,4342.25%
1631087 Factom (FCT)$1.99$17,605,1448,844,870 FCT$982,0851.18%
1642588 Loom Network (LOOM)$0.018106$17,552,723969,447,842 LOOM$3,820,8011.06%
1652132 Power Ledger (POWR)$0.041003$17,549,746428,014,510 POWR$758,661-0.97%
1663441 Divi (DIVI)$0.011816$17,522,9631,483,035,221 DIVI$91,113.55-3.58%
1671358 EDC Blockchain (EDC)$0.006310$16,852,2102,670,646,025 EDC$603,284-1.38%
1683513 Fantom (FTM)$0.009155$16,603,1541,813,658,595 FTM$4,651,949-5.48%
1692499 SwissBorg (CHSB)$0.024235$16,570,315683,742,882 CHSB$136,591-4.46%
1702748 Loki (LOKI)$0.363857$16,563,72045,522,572 LOKI$85,516.37-1.02%
1711727 Bancor (BNT)$0.237727$16,438,49169,148,642 BNT$9,749,815-0.15%
1723053 YOU COIN (YOU)$0.036855$16,283,532441,825,128 YOU$11,564,723-0.19%
1731772 Storj (STORJ)$0.118531$16,095,011135,787,439 STORJ$610,6892.79%
1744365 Streamit Coin (STREAM)$2.26$16,022,1657,074,894 STREAM$138,547696.38%
1751169 PIVX (PIVX)$0.278406$15,808,20156,781,166 PIVX$413,8420.87%
1761954 Moeda Loyalty Points (MDA)$0.799325$15,689,86119,628,888 MDA$1,877,6995.1%
1773920 Diamond Platform Token (DPT)$9.09$15,639,2851,720,299 DPT$34,523.68-1.6%
1781784 Polybius (PLBT)$3.90$15,477,2643,969,565 PLBT$96,470.3414.59%
1791876 Dentacoin (DCN)$0.000033$15,212,038463,623,224,786 DCN$254,29623.89%
1804041 MX Token (MX)$0.071517$14,956,414209,129,701 MX$6,123,777-1.48%
1814090 Wirex Token (WXT)$0.009965$14,952,1931,500,500,000 WXT$305,5177.72%
1821788 Metal (MTL)$0.241745$14,790,90061,183,821 MTL$2,294,805-1.09%
1833871 Newton (NEW)$0.001235$14,754,53511,948,333,332 NEW$2,584,9376.2%
1844157 THORChain (RUNE)$0.114569$14,457,579126,191,365 RUNE$270,4436.13%
1851659 Gnosis (GNO)$13.07$14,436,3741,104,590 GNO$25,259.242.26%
1862503 DMarket (DMT)$0.253461$14,427,43256,921,773 DMT$5,478,83916.65%
1871732 Numeraire (NMR)$6.34$14,320,2222,258,582 NMR$1,130,2574.8%
188258 Groestlcoin (GRS)$0.190388$14,147,81874,310,614 GRS$4,336,1932.62%
1894217 BOSAGORA (BOA)$0.057724$13,972,145242,051,209 BOA$198,09013.06%
1903911 Ocean Protocol (OCEAN)$0.039922$13,969,997349,934,502 OCEAN$11,547,7272.51%
1911886 Dent (DENT)$0.000177$13,881,87178,528,022,816 DENT$219,9645.16%
1922934 BitKan (KAN)$0.002169$13,525,1416,234,881,986 KAN$429,3811.04%
1931807 Santiment Network Token (SAN)$0.213517$13,379,08562,660,371 SAN$23,622.40-3.43%
194541 Syscoin (SYS)$0.023143$13,333,550576,139,612 SYS$391,9734.48%
1954086 Elrond (ERD)$0.001533$13,319,9048,690,556,005 ERD$2,748,398-0.1%
1962545 Arcblock (ABT)$0.132809$13,088,90898,554,305 ABT$7,742,6561.22%
197707 Blocknet (BLOCK)$2.01$13,084,6326,517,716 BLOCK$50,460.062.5%
1982307 Bibox Token (BIX)$0.126837$13,058,062102,951,911 BIX$2,222,1053.52%
1992845 MediBloc [ERC20] (MEDX)$0.003798$13,044,0293,434,635,926 MEDX$257,8432.17%
2003325 Robotina (ROX)$0.042736$12,981,443303,758,412 ROX$182,8442.61%
2014949 999 (999)$6.71$1,457,428,014217,101,154 999$9,602.86206.49%
2023296 MINDOL (MIN)$2.52$429,897,807170,303,676 MIN$2,256,5332.03%
2033085 INO COIN (INO)$1.56$280,831,943180,003,180 INO$3,189.43-0.1%
2043116 Insight Chain (INB)$0.599708$209,839,571349,902,689 INB$13,007,80730.17%
2054981 TAGZ5 (TAGZ5)$0.521362$201,138,673385,794,397 TAGZ5-0.09%
2064842 Folgory Coin (FLG)$11.56$183,444,64615,872,258 FLG$3,334,8284.56%
2073144 ThoreCoin (THR)$1,748.78$151,594,94486,686 THR$184,3204.14%
2083916 ThoreNext (THX)$6.73$145,727,87321,652,254 THX$190,2275.14%
2093134 ETERNAL TOKEN (XET)$1.32$123,721,86393,470,000 XET$11,349.939.38%
2105070 Tap (XTP)$0.234135$121,469,967518,802,335 XTP$1,348,688-2.77%
2112027 Cryptonex (CNX)$2.11$117,736,67455,686,329 CNX$2,202,7992.4%
2122349 Mixin (XIN)$239.09$113,036,837472,788 XIN$66,676,1670.12%
2131681 PRIZM (PZM)$0.223773$111,191,236496,892,516 PZM$366,249-0.74%
2143914 GlitzKoin (GTN)$0.393968$97,506,847247,499,428 GTN$2,900,9340.92%
2154748 Dimension Chain (EON)$0.292506$71,600,574244,783,561 EON$4,013,1100.57%
2164122 Counos Coin (CCA)$4.69$69,628,99714,848,323 CCA$110,188-0.68%
2173987 Beldex (BDX)$0.070259$68,869,371980,222,595 BDX$1,416,8542.5%
2184360 FABRK (FAB)$0.014029$67,262,9444,794,443,397 FAB$1,143,3041.77%
2193812 Flexacoin (FXC)$0.002525$66,592,28826,368,750,000 FXC$106,2264.8%
2204694 GAPS (GAP)$6.41$64,087,71510,000,000 GAP$1,074,0101.55%
2213840 1irstcoin (FST)$1.54$61,401,79639,866,307 FST$115,400-1.52%
2223519 Breezecoin (BRZE)$0.592617$59,261,668100,000,000 BRZE$113,4393.79%
2233873 botXcoin (BOTX)$0.035671$58,203,3891,631,694,139 BOTX$296,5452.61%
2242599 Noah Coin (NOAH)$0.001775$58,020,85732,687,957,978 NOAH$722.447.26%
2254049 Bitbook Gambling (BXK)$0.150236$55,344,985368,387,491 BXK$592,110-0.73%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274469 MineBee (MB)$0.027401$50,146,4801,830,117,455 MB$99,481.63-7.98%
2283115 Maximine Coin (MXM)$0.028970$47,772,0091,649,000,000 MXM$38.99158.66%
2292319 QCash (QC)$0.144920$44,925,161310,000,100 QC$276,053,0670.01%
2303966 BitcoinHD (BHD)$7.48$43,254,2305,780,841 BHD$8,591,582-1.51%
2312842 Bankera (BNK)$0.001729$42,554,46724,618,912,108 BNK$3,960.025.16%
2324067 Cryptoindex.com 100 (CIX100)$0.672449$41,967,37562,409,782 CIX100$75,818.024.03%
2333673 BitMax Token (BTMX)$0.061811$41,175,890666,156,379 BTMX$2,578,8792.22%
2342907 Karatgold Coin (KBC)$0.008051$38,264,2984,752,734,090 KBC$2,014,10814.97%
2354967 Joule (JUL)$0.037763$38,159,5261,010,499,999 JUL$31,020.57-0.02%
2363415 Buggyra Coin Zero (BCZERO)$0.018775$37,752,5952,010,775,988 BCZERO$11,313.595.3%
2372324 BigONE Token (ONE)$0.003882$36,679,3319,449,081,034 ONE$4,977,1962.51%
2383974 Bitcoin 2 (BTC2)$2.02$34,982,10317,356,434 BTC2$1,351.053.58%
23945 CasinoCoin (CSC)$0.000867$34,371,32739,658,643,733 CSC$92,218.165.39%
2403344 Ecoreal Estate (ECOREAL)$0.158533$33,120,183208,916,480 ECOREAL$6,506.452.47%
2414283 BitForex Token (BF)$0.007651$32,534,6034,252,065,745 BF$1,805,2741.45%
2422298 Dynamic Trading Rights (DTR)$0.020712$31,237,5691,508,185,630 DTR$50,534.25-0.36%
2434064 USDK (USDK)$1.00$28,651,46528,600,072 USDK$62,575,224-0.06%
2444005 Tratin (TRAT)$0.000231$25,834,843112,002,966,735 TRAT$24.796.84%
2453364 PLATINCOIN (PLC)$5.16$25,800,2835,001,073 PLC$8,110,784-0.28%
2463788 NEXT (NET)$0.633223$25,640,33240,491,818 NET$121,773-1.45%
2474747 Velas (VLX)$0.018675$24,645,3851,319,691,230 VLX$1,662,548-3.33%
2483607 VestChain (VEST)$0.003423$24,232,7507,078,400,000 VEST$128,3995.64%
2493664 AgaveCoin (AGVC)$0.060277$23,545,463390,619,593 AGVC$22,692.840.13%
2503224 Qubitica (QBIT)$28.87$23,342,826808,675 QBIT$151,6550.33%
2512090 LATOKEN (LA)$0.061349$23,319,099380,104,462 LA$37,934.253.95%
2524676 MEXC Token (MEXC)$0.025102$23,207,913924,534,234 MEXC$842,9533.12%
2532444 CRYPTO20 (C20)$0.563201$22,763,36840,417,807 C20$5,618.859.84%
2544220 General Attention Currency (XAC)$2.20$21,959,19610,000,000 XAC$2,045.683.81%
2553791 Jewel (JWL)$0.395754$21,651,70654,710,035 JWL$1,378,908-0.36%
2562918 Bit-Z Token (BZ)$0.166040$21,599,343130,084,913 BZ$8,276,583-1.63%
2574644 Poseidon Network (QQQ)$0.009598$20,582,7332,144,575,307 QQQ$350,7782.6%
2581492 Obyte (GBYTE)$26.49$19,521,900736,929 GBYTE$7,805.041.42%
2592066 Everus (EVR)$0.040680$18,870,747463,877,117 EVR$1,050.0530.56%
2602897 Clipper Coin (CCC)$0.006132$18,169,9992,963,270,216 CCC$7,439,9270.44%
2612526 Envion (EVN)$0.142067$18,103,020127,425,494 EVN$10,815.567.05%
2625009 LuckySevenToken (LST)$0.262510$17,218,05665,590,200 LST$4,791,333-0.84%
2633063 Vitae (VITAE)$0.882675$17,186,72319,471,178 VITAE$160,49827.86%
2642746 GreenPower (GRN)$0.004991$16,129,4413,231,699,360 GRN$7,981.2910.81%
2653666 Ultiledger (ULT)$0.023543$14,853,634630,904,568 ULT$2,973,0200.06%
2664705 PAX Gold (PAXG)$1,594.90$14,679,9579,204 PAXG$651,3160.26%
2672381 Spectre.ai Dividend Token (SXDT)$0.171096$14,042,45682,073,519 SXDT$254.49-12%
2683772 STEM CELL COIN (SCC)$0.043423$13,923,863320,658,118 SCC$155,9088.65%
2693835 Orbs (ORBS)$0.006314$12,737,3742,017,251,117 ORBS$138,9623.6%
2704268 NewYork Exchange (NYE)$3.92$12,691,2133,240,968 NYE$2,180,2304%
271362 CloakCoin (CLOAK)$2.33$12,579,6945,395,044 CLOAK$66,640.91-1.88%
27267 Unobtanium (UNO)$61.95$12,491,073201,618 UNO$738.56-2.76%
2732941 CoinEx Token (CET)$0.014449$12,458,670862,259,603 CET$1,631,7802.82%
2742760 Cred (LBA)$0.019422$12,401,517638,523,897 LBA$576,8911.94%
2752403 MOAC (MOAC)$0.195794$12,229,92562,463,334 MOAC$2,466.47-1.95%
2762335 Lightning Bitcoin (LBTC)$3.17$12,224,4503,860,808 LBTC$1,668,4410.85%
2772631 ODEM (ODE)$0.055713$12,207,252219,110,098 ODE$629,9141.87%
2783458 ZTCoin (ZT)$0.043228$11,993,604277,448,925 ZT$1,485,7144.04%
2793814 Celer Network (CELR)$0.003287$11,911,2323,624,044,542 CELR$3,205,255-2.05%
2803850 OTOCASH (OTO)$0.557293$11,879,18721,315,864 OTO$57,185.323.68%
2814058 FIBOS (FO)$0.010959$11,616,0821,059,992,628 FO$185,9321.31%
2823175 TTC (TTC)$0.029505$11,582,729392,569,561 TTC$473,0164.55%
2832556 Credits (CS)$0.062151$11,559,039185,983,344 CS$449,6181.89%
2842204 B2BX (B2B)$0.586627$11,515,36519,629,794 B2B$40,134.853.3%
2852021 RChain (RHOC)$0.030797$11,511,716373,789,868 RHOC$5,285.9926.12%
2863936 GNY (GNY)$0.059669$11,479,002192,376,657 GNY$14,096.294.04%
2873742 Chimpion (BNANA)$0.360907$11,450,67231,727,465 BNANA$274,0683.33%
2884281 BHEX Token (BHT)$0.025007$11,406,675456,141,730 BHT$426,367-0.47%
2893874 IRISnet (IRIS)$0.020622$11,207,829543,499,317 IRIS$4,494,060-0.11%
2904660 Telos (TLOS)$0.046573$11,189,824240,264,990 TLOS$153,7839.95%
2911785 Gas (GAS)$1.10$11,117,39810,128,375 GAS$3,147,289-1.28%
2924490 Emirex Token (EMRX)$0.447101$11,065,22424,748,822 EMRX$60,512.594.04%
293789 Nexus (NXS)$0.171056$11,062,53364,671,957 NXS$107,1362.11%
29466 Nxt (NXT)$0.011008$10,997,342998,999,942 NXT$1,765,5911.11%
2952638 Cortex (CTXC)$0.073164$10,959,365149,792,458 CTXC$3,666,8041.43%
2963507 MicroBitcoin (MBC)$0.000058$10,912,930188,777,000,000 MBC$4,576.764.03%
2972868 Constellation (DAG)$0.010711$10,705,504999,472,052 DAG$532,4361.76%
2983737 BTU Protocol (BTU)$0.152456$10,674,08970,014,408 BTU$6,928.566.23%
2992043 Cindicator (CND)$0.005590$10,544,9421,886,427,557 CND$33,643.510.64%
300201 Einsteinium (EMC2)$0.047120$10,332,047219,271,076 EMC2$1,022,1023.82%
3014075 CryptoFranc (XCHF)$1.03$10,296,14810,041,000 XCHF$2,082.75-2.59%
3022605 BnkToTheFuture (BFT)$0.014046$10,253,635729,989,999 BFT$435,0952.81%
3033822 Theta Fuel (TFUEL)$0.002644$10,147,3383,838,301,572 TFUEL$479,6653.7%
3043404 Wixlar (WIX)$0.004176$9,984,9302,391,284,597 WIX$16,447.500.46%
3053620 Atlas Protocol (ATP)$0.003860$9,944,8002,576,065,703 ATP$179,5560.86%
3062874 Aurora (AOA)$0.001516$9,917,9296,542,330,148 AOA$1,450,248-1.56%
3072496 Polymath (POLY)$0.020951$9,897,451472,408,920 POLY$4,535,3314.66%
3082143 Streamr DATAcoin (DATA)$0.014611$9,893,908677,154,514 DATA$503,863-3.51%
3094110 NPCoin (NPC)$0.136066$9,859,00872,457,335 NPC$2,372.214.14%
3102394 Telcoin (TEL)$0.000208$9,823,73947,245,808,799 TEL$66,423.13-0.62%
3114180 DDKoin (DDK)$5.73$9,798,4161,710,000 DDK$219,819-7.56%
3124846 Kava (KAVA)$1.09$9,770,8158,960,532 KAVA$3,368,919-0.83%
3132243 Dragonchain (DRGN)$0.040932$9,758,994238,421,940 DRGN$30,527.575.8%
3141710 Veritaseum (VERI)$4.49$9,642,0082,149,646 VERI$6,875.17-5.73%
3154026 LiquidApps (DAPP)$0.017963$9,636,116536,457,011 DAPP$385,6203.71%
3162424 SingularityNET (AGI)$0.017706$9,555,265539,673,260 AGI$511,8800.87%
3174275 Cocos-BCX (COCOS)$0.000552$9,548,75717,313,548,127 COCOS$992,9302.3%
3182071 Request (REQ)$0.012167$9,548,259784,744,125 REQ$320,5356.51%
3192057 Eidoo (EDO)$0.183787$9,547,79051,950,388 EDO$158,592-1.1%
3202990 EXMR FDN (EXMR)$1.50$9,450,8716,310,751 EXMR$6,893.83-5.05%
3211779 Wagerr (WGR)$0.050989$9,435,204185,042,152 WGR$19,416.210.47%
3222930 Everipedia (IQ)$0.001240$9,336,4517,526,736,443 IQ$942,0095.13%
3232251 IoT Chain (ITC)$0.110177$9,195,87883,464,658 ITC$2,121,8880.52%
3244182 GoWithMi (GMAT)$0.003365$9,165,1102,723,550,000 GMAT$187,4800.45%
3252371 United Traders Token (UTT)$0.242798$9,107,10837,508,999 UTT$552.1819.74%
3264293 Perlin (PERL)$0.034354$9,000,824262,005,330 PERL$2,625,7646.9%
3272246 CyberMiles (CMT)$0.011200$8,960,196800,000,000 CMT$2,849,703-0.12%
3283714 LTO Network (LTO)$0.047553$8,941,917188,041,084 LTO$685,078-2.94%
3293910 pEOS (PEOS)$0.010789$8,936,892828,353,669 PEOS$94,537.614.11%
3303884 Function X (FX)$0.057671$8,922,592154,716,456 FX$658,2710.76%
3313964 Reserve Rights (RSR)$0.002083$8,762,2034,205,530,273 RSR$971,1603.73%
3323683 Aencoin (AEN)$0.032734$8,748,638267,265,785 AEN$95,256.481.55%
3332992 Apollo Currency (APL)$0.000596$8,746,99514,685,096,531 APL$1,159,328-1.56%
3341619 Skycoin (SKY)$0.509061$8,654,03017,000,000 SKY$496,4536.93%
3354173 Levolution (LEVL)$0.310394$8,629,53727,801,855 LEVL$132,9875.15%
336254 Gulden (NLG)$0.017056$8,606,412504,585,667 NLG$43,269.9511.32%
3372455 PressOne (PRS)$0.029898$8,513,285284,742,628 PRS$122,642-2.53%
3382780 NKN (NKN)$0.018157$8,473,316466,666,666 NKN$1,781,049-0.42%
3392267 Tael (WABI)$0.120226$8,439,86770,199,999 WABI$524,981-2.8%
3402572 BABB (BAX)$0.000250$8,257,33932,988,712,035 BAX$275,8750.37%
3412296 OST (OST)$0.011895$8,225,387691,519,032 OST$486,5415.79%
3422601 1World (1WO)$0.340405$8,163,40323,981,441 1WO$7,218.0713.15%
3434118 The Force Protocol (FOR)$0.026188$8,157,251311,488,081 FOR$1,057,1252.59%
3442758 Unibright (UBT)$0.054808$8,143,390148,579,219 UBT$421,15848.14%
3452303 MediBloc (MED)$0.003336$8,120,6662,434,102,501 MED$1,049.0016.6%
3463631 FOAM (FOAM)$0.027765$8,108,997292,057,184 FOAM$20,048.9320.26%
3474901 Anchor (ANCT)$0.785433$8,093,88010,304,988 ANCT$17,724.07-0.84%
3482297 Storm (STORM)$0.001139$8,048,5777,067,151,012 STORM$1,037,8816.16%
3494092 Dusk Network (DUSK)$0.035854$8,030,877223,988,119 DUSK$316,527-2.72%
3502454 UnlimitedIP (UIP)$0.006489$8,021,2981,236,152,840 UIP$218,3330.07%
3513 Namecoin (NMC)$0.542046$7,987,80314,736,400 NMC$1,128.581.68%
352573 Burst (BURST)$0.003785$7,870,0022,079,407,791 BURST$2,873.033.15%
3531768 AdEx (ADX)$0.092030$7,802,48884,781,826 ADX$151,2231.78%
3543968 Elitium (EUM)$0.807981$7,801,8529,655,990 EUM$136,6976.08%
3552359 Polis (POLIS)$0.817895$7,700,5449,415,079 POLIS$38,341.10-4.44%
3561172 Safex Token (SFT)$0.004052$7,642,4861,885,974,016 SFT$82.806.5%
3573866 CONUN (CON)$0.002647$7,465,9582,820,100,225 CON$228,826-2.15%
3582287 LockTrip (LOC)$0.496302$7,420,78414,952,163 LOC$2,932.150.6%
3591955 Neblio (NEBL)$0.477662$7,333,81915,353,571 NEBL$102,0291.05%
3602289 Gifto (GTO)$0.011194$7,323,194654,212,222 GTO$1,285,7094.53%
3613946 Carry (CRE)$0.002160$7,309,2383,383,596,805 CRE$791,0408.77%
3621552 Melon (MLN)$5.77$7,210,8511,250,000 MLN$111,531-5.36%
3632927 sUSD (SUSD)$0.988430$7,159,8207,243,629 SUSD$3,921.480.02%
3643731 PlayChip (PLA)$0.000505$7,069,95014,009,105,693 PLA$1,561.54-18.81%
3653301 Invictus Hyperion Fund (IHF)$0.059013$7,067,848119,766,709 IHF$11,850.776.13%
3662896 Mainframe (MFT)$0.000781$6,928,8218,867,344,815 MFT$1,003,7740.89%
3672698 Hydro (HYDRO)$0.000641$6,916,68010,783,834,956 HYDRO$383,5781.94%
3683977 Sport and Leisure (SNL)$0.010106$6,818,482674,670,125 SNL$94,098.122.6%
3692399 INT Chain (INT)$0.017911$6,800,995379,720,377 INT$913,9493.08%
3702840 QuarkChain (QKC)$0.002761$6,761,2632,448,849,926 QKC$1,173,4683.66%
3711726 ZrCoin (ZRC)$1.46$6,671,8264,578,602 ZRC$90,094.292.93%
3722885 Egretia (EGT)$0.001580$6,664,5594,218,308,472 EGT$2,257,2823.84%
3732655 Monero Classic (XMC)$0.369143$6,609,17617,904,100 XMC$694.848.72%
3742829 REPO (REPO)$0.059963$6,593,414109,958,607 REPO-25.06%
3753052 GoCrypto Token (GOC)$0.032399$6,587,707203,327,910 GOC$17,793.120.09%
3764431 VIDY (VIDY)$0.001095$6,581,5636,012,749,873 VIDY$573,7790.15%
3771826 Particl (PART)$0.676672$6,570,7539,710,397 PART$29,977.463.46%
3782476 Ruff (RUFF)$0.006680$6,549,348980,500,000 RUFF$1,755,2367.46%
3794057 Aladdin (ADN)$0.000197$6,541,57333,276,103,426 ADN$6,597,3431.83%
3802538 Nectar (NEC)$0.079217$6,523,72082,353,022 NEC$234.784.83%
3811298 LBRY Credits (LBC)$0.021311$6,420,663301,288,999 LBC$92,504.79-3.95%
3822161 Raiden Network Token (RDN)$0.125575$6,378,43350,793,936 RDN$1,034,181-1.73%
3835007 TROY (TROY)$0.004922$6,348,8731,290,000,000 TROY$1,349,159-1.42%
384377 NavCoin (NAV)$0.094156$6,328,59667,214,087 NAV$79,785.002.02%
3854152 CryptoVerificationCoin (CVCC)$10.80$6,291,369582,595 CVCC$18.174.98%
3864006 STPT (STPT)$0.009353$6,264,777669,779,217 STPT$410,8941.58%
387624 bitCNY (BITCNY)$0.144964$6,229,38342,971,900 BITCNY$215,037,4310.27%
3882576 Tokenomy (TEN)$0.030768$6,153,591200,000,000 TEN$183,4270.88%
3891712 Quantum Resistant Ledger (QRL)$0.087354$6,134,41970,224,945 QRL$192,6069.35%
3902726 DAOstack (GEN)$0.138089$6,101,90044,188,082 GEN$4,163.210.28%
3912530 Fusion (FSN)$0.172640$6,096,75635,314,807 FSN$1,609,1574.99%
3921976 Blackmoon (BMC)$0.112369$6,067,93654,000,000 BMC$57.173.94%
3932739 Digix Gold Token (DGX)$50.90$6,057,671119,021 DGX$224,630-0.03%
3941312 Steem Dollars (SBD)$0.826707$6,029,3017,293,152 SBD$309,7723.29%
3952633 Stakenet (XSN)$0.064422$6,020,97093,461,582 XSN$1,551,123-0.47%
3962661 Tripio (TRIO)$0.001604$6,014,2203,750,000,000 TRIO$921,7540.55%
3971475 Incent (INCNT)$0.129792$5,972,58546,016,506 INCNT$14,064.405.43%
3983826 TOP (TOP)$0.001300$5,971,8734,593,221,100 TOP$194,7961.95%
3992034 Everex (EVX)$0.260345$5,909,83522,700,000 EVX$1,249,2291.56%
4004039 ARPA Chain (ARPA)$0.009078$5,907,546650,753,883 ARPA$748,7021.78%
4014036 Contentos (COS)$0.008399$5,872,094699,118,994 COS$4,326,954-0.72%
4021918 Achain (ACT)$0.006138$5,867,757955,999,998 ACT$432,6071.19%
4033847 Contents Protocol (CPT)$0.001762$5,836,4633,312,868,071 CPT$377,6915.4%
4044850 LINKA (LINKA)$0.008352$5,797,658694,150,020 LINKA$235,2752.32%
4051817 Voyager Token (VGX)$0.026013$5,782,500222,295,208 VGX$493,768-1.81%
4063154 Davinci Coin (DAC)$0.001601$5,767,7043,601,858,620 DAC$177,892-1.43%
4074038 MovieBloc (MBL)$0.001511$5,738,2153,796,659,185 MBL$930,6301.75%
4082212 Quantstamp (QSP)$0.009252$5,711,326617,314,171 QSP$60,504.57-1.29%
4094752 CUTcoin (CUT)$0.069109$5,711,16082,639,428 CUT$794.002.81%
4105 Peercoin (PPC)$0.219330$5,691,52425,949,632 PPC$80,690.785.41%
4112591 Dropil (DROP)$0.000250$5,683,76122,761,319,317 DROP$218,56215.27%
4122036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP0%
4132608 Mithril (MITH)$0.007851$5,660,344721,000,000 MITH$639,735-1.22%
4143717 Wrapped Bitcoin (WBTC)$9,087.52$5,650,873622 WBTC$163,1624.59%
4151758 TenX (PAY)$0.039148$5,624,457143,671,455 PAY$1,895,635-0.28%
4161403 FirstBlood (1ST)$0.065416$5,596,92885,558,371 1ST$5,595.22-0.05%
4172235 Time New Bank (TNB)$0.001804$5,588,2523,098,446,618 TNB$926,7915.73%
4183066 BitCapitalVendor (BCV)$0.006044$5,545,895917,599,995 BCV$128,931-5.24%
4194020 USDQ (USDQ)$0.999442$5,501,2805,504,349 USDQ$5,764.240.01%
4204120 Prometeus (PROM)$1.22$5,490,9804,500,000 PROM$1,056,2417.98%
4213686 Content Value Network (CVNT)$0.008675$5,487,196632,524,282 CVNT$234,424-8.29%
4221834 Pillar (PLR)$0.021012$5,449,419259,348,201 PLR$2,536.763.34%
4233918 Safe (SAFE)$0.260780$5,433,47720,835,499 SAFE$48,780.10-14.45%
4243733 S4FE (S4F)$0.020180$5,394,697267,333,572 S4F$40,324.89-11.96%
4253126 ProximaX (XPX)$0.000882$5,377,5636,097,456,550 XPX$519,13411.63%
4263951 Pirate Chain (ARRR)$0.037370$5,370,571143,712,080 ARRR$42,831.370.14%
4272473 All Sports (SOC)$0.003547$5,319,3061,499,865,882 SOC$84,808.952.24%
4282315 HTMLCOIN (HTML)$0.000099$5,244,84753,067,332,240 HTML$8,018.482.95%
4291660 Monolith (TKN)$0.159607$5,218,24032,694,387 TKN$47,110.081.55%
43064 FLO (FLO)$0.034219$5,213,332152,351,008 FLO$12,885.424.23%
4312915 Moss Coin (MOC)$0.015792$5,201,713329,390,132 MOC$381,4260.73%
4323756 #MetaHash (MHC)$0.003163$5,189,0951,640,353,865 MHC$2,821,5222.87%
4333783 Ankr (ANKR)$0.001290$5,155,7243,996,232,711 ANKR$997,0551.15%
4343083 LINA (LINA)$0.018385$5,132,902279,188,092 LINA$200,003-20.21%
4352318 Neumark (NEU)$0.129602$5,123,82439,534,949 NEU$9,527.592.7%
4363281 Quanta Utility Token (QNTU)$0.000050$5,093,620101,178,962,867 QNTU$6,473.257.21%
4372369 Insolar (INS)$0.156149$5,074,85032,500,000 INS$1,403,102-3.97%
4383801 BORA (BORA)$0.007449$4,999,366671,112,500 BORA$3,265.821.73%
4394189 Ultra (UOS)$0.037991$4,917,430129,435,129 UOS$113,692-1.97%
4403928 IDEX (IDEX)$0.010759$4,913,725456,725,210 IDEX$1,092.303.31%
4413205 VeriDocGlobal (VDG)$0.000621$4,876,0257,846,703,369 VDG$44,013.3119.46%
4422095 BOScoin (BOS)$0.005596$4,840,785864,968,705 BOS$5,670,8116.55%
4432398 Selfkey (KEY)$0.001631$4,828,8122,960,048,541 KEY$2,088,8441.39%
4442955 Cosmo Coin (COSM)$0.007180$4,815,946670,780,889 COSM$408,6733.71%
4451937 Po.et (POE)$0.001526$4,794,2873,141,592,653 POE$43,321.590.79%
4462320 Utrust (UTK)$0.010647$4,791,117450,000,000 UTK$508,7180.15%
4471899 YOYOW (YOYOW)$0.010144$4,773,714470,600,466 YOYOW$50,299.371.24%
4482474 Matrix AI Network (MAN)$0.023330$4,704,981201,667,936 MAN$430,450-8.74%
4492873 Metronome (MET)$0.457986$4,648,72910,150,372 MET$399,0408.53%
4501828 SmartCash (SMART)$0.003247$4,591,1301,413,859,298 SMART$369,3977.48%
4514452 BidiPass (BDP)$0.020702$4,577,721221,127,313 BDP$1,395,2672.1%
4522498 Jibrel Network (JNT)$0.026625$4,529,575170,126,886 JNT$10,623.74-7.92%
4533618 STACS (STACS)$0.008559$4,517,380527,783,358 STACS$10,683.3633.47%
4542544 Nucleus Vision (NCASH)$0.000699$4,476,4446,407,501,768 NCASH$243,1520.47%
455470 Viacoin (VIA)$0.191666$4,439,67223,163,635 VIA$140,3250.07%
4562665 Dero (DERO)$0.478091$4,427,7799,261,371 DERO$697,5901.28%
4574679 Band Protocol (BAND)$0.246294$4,400,24417,865,835 BAND$866,919-1.12%
4581993 Kin (KIN)$0.000004$4,378,5101,214,839,705,290 KIN$40,922.5711.31%
4592181 Genesis Vision (GVT)$0.987536$4,371,7054,426,883 GVT$748,592-2.07%
4602711 doc.com Token (MTC)$0.005964$4,352,255729,779,749 MTC$38,130.10-6.61%
4613929 BQT (BQTX)$0.010458$4,347,471415,696,597 BQTX$28,114.5623.88%
4623875 Valor Token (VALOR)$0.216074$4,329,26320,036,000 VALOR$219,359-1.15%
4631864 Blox (CDT)$0.006410$4,324,136674,579,184 CDT$81,851.581.93%
4642943 Rocket Pool (RPL)$0.421733$4,320,96810,245,742 RPL$3,677.81-5.87%
4653280 RealTract (RET)$0.000408$4,320,41010,600,000,000 RET$10,185.990.63%
4662634 XinFin Network (XDCE)$0.001089$4,310,3503,957,475,037 XDCE$364,0262.85%
4672277 SmartMesh (SMT)$0.003215$4,310,2141,340,519,343 SMT$31,799.56-1.81%
4682937 VITE (VITE)$0.011843$4,306,720363,636,732 VITE$4,710,930-0.93%
4693418 Metadium (META)$0.003451$4,297,7591,245,430,304 META$71,050.702.87%
4702642 CyberVein (CVT)$0.004052$4,296,3171,060,404,496 CVT$45,945.201.61%
4713327 SIX (SIX)$0.015651$4,284,860273,776,596 SIX$384,7065.93%
4722364 TokenClub (TCT)$0.008891$4,280,240481,425,335 TCT$520,627-4.87%
4732345 High Performance Blockchain (HPB)$0.097880$4,269,53743,619,949 HPB$1,340,9645.46%
474141 MintCoin (MINT)$0.000171$4,268,37824,947,260,808 MINT$0.340481-1.01%
4754974 EXMO Coin (EXM)$0.005929$4,265,990719,561,655 EXM$340,01718.09%
4762578 TE-FOOD (TFD)$0.008111$4,232,694521,814,887 TFD$4,360.396.19%
4772467 OriginTrail (TRAC)$0.014589$4,229,870289,928,834 TRAC$69,070.444.43%
4783164 PumaPay (PMA)$0.000175$4,229,07924,175,631,271 PMA$83,803.958.22%
4792341 SwftCoin (SWFTC)$0.001161$4,227,7773,639,990,384 SWFTC$3,669,018-2.07%
4803306 Gemini Dollar (GUSD)$1.00$4,210,8194,198,009 GUSD$47,906,665-0.74%
4813142 BaaSid (BAAS)$0.000850$4,190,6254,932,625,852 BAAS$63,602.032.63%
4823988 VNT Chain (VNT)$0.001546$4,189,6122,710,663,095 VNT$301,614-4.32%
4831409 SingularDTV (SNGLS)$0.006919$4,151,310600,000,000 SNGLS$54,127.962.16%
4841405 Pepe Cash (PEPECASH)$0.005869$4,119,471701,884,009 PEPECASH$5,854.9310.49%
4851723 SONM (SNM)$0.011401$4,099,684359,600,000 SNM$129,393-1.61%
4864167 Bitrue Coin (BTR)$0.041268$4,087,50199,047,929 BTR$746,249-0.16%
4871592 TaaS (TAAS)$0.499150$4,066,0788,146,001 TAAS$179.960.6%
4884214 Agrocoin (AGRO)$0.033005$4,024,734121,944,271 AGRO$436,2081.12%
4894242 PLANET (PLA)$0.199657$3,991,15019,990,000 PLA$6,895,1505.82%
4902348 Measurable Data Token (MDT)$0.007136$3,988,766558,975,019 MDT$8,187,653-0.12%
491405 DigitalNote (XDN)$0.000540$3,983,3747,372,476,768 XDN$3,413.623.66%
4922866 Sentinel Protocol (UPP)$0.011955$3,977,350332,694,835 UPP$3,526,0521%
4933475 BOX Token (BOX)$0.039703$3,956,31899,648,748 BOX$26,707.12-1.94%
4942675 Dock (DOCK)$0.006935$3,935,090567,405,338 DOCK$2,201,342-3.75%
4953707 T.OS (TOSC)$0.008555$3,934,226459,879,805 TOSC$10,234,1912.93%
4962540 Litecoin Cash (LCC)$0.005940$3,925,222660,835,957 LCC$113,761-1.05%
4973985 Origo (OGO)$0.009333$3,919,029419,908,836 OGO$536,482-0.08%
4981963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4992354 GET Protocol (GET)$0.342576$3,901,34011,388,258 GET$29,883.209.17%
5003461 PlayCoin [ERC20] (PLY)$0.003937$3,894,499989,236,314 PLY$425,45310.72%
5012505 Bluzelle (BLZ)$0.017975$3,862,693214,889,970 BLZ$677,265-0.29%
5021711 Electra (ECA)$0.000134$3,845,73028,650,203,347 ECA$5,975.29-0.54%
5033029 Zel (ZEL)$0.042341$3,845,47890,822,050 ZEL$5,968,1302.59%
5042602 NaPoleonX (NPX)$0.158050$3,843,79924,320,139 NPX$950.652.38%
5052662 Haven Protocol (XHV)$0.331722$3,829,26311,543,575 XHV$27,446.633.87%
506558 Emercoin (EMC)$0.084911$3,827,54445,077,123 EMC$5,750.243.23%
5071947 Monetha (MTH)$0.009505$3,824,780402,400,000 MTH$166,2390.4%
5082337 Lamden (TAU)$0.026841$3,817,162142,215,728 TAU$31,709.64-2.9%
5092511 WePower (WPR)$0.006265$3,810,776608,221,473 WPR$246,0660.82%
5103178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY0%
5112524 Universa (UTNP)$0.002053$3,796,2291,848,760,649 UTNP$405.5229.94%
5122019 Viberate (VIB)$0.019743$3,793,905192,159,794 VIB$640,6585.46%
5133858 FNB Protocol (FNB)$0.001934$3,773,3801,950,979,593 FNB$184,234-3.71%
5141974 Propy (PRO)$0.077863$3,751,00048,174,586 PRO$117,147-0.17%
5153581 Kleros (PNK)$0.009483$3,747,973395,215,910 PNK$26,911.0713.14%
5162223 BLOCKv (VEE)$0.001243$3,717,8952,989,942,418 VEE$1,326.771.99%
5171996 SALT (SALT)$0.046306$3,717,63980,283,637 SALT$75,683.13-2.1%
5182688 Vipstar Coin (VIPS)$0.000075$3,675,15948,810,243,323 VIPS-18.3%
5192529 Cashaa (CAS)$0.004836$3,660,625756,876,542 CAS$2,428.32-1.97%
5202533 Restart Energy MWAT (MWAT)$0.008041$3,640,736452,750,000 MWAT$7,416.235.33%
5211609 Asch (XAS)$0.038865$3,628,22993,355,331 XAS$647,7401.59%
522132 Counterparty (XCP)$1.38$3,617,4442,615,391 XCP$282.997.71%
5233748 Hxro (HXRO)$0.067629$3,575,46752,868,842 HXRO$37,484.2013.62%
5241159 SaluS (SLS)$3.53$3,568,4621,012,265 SLS$13,312.790.16%
52589 Mooncoin (MOON)$0.000016$3,553,757226,432,024,773 MOON$38.16-52.15%
5261949 Agrello (DLT)$0.041237$3,545,53385,978,873 DLT$330,8755.1%
5271853 OAX (OAX)$0.047009$3,531,76275,130,082 OAX$1,293,918-1.8%
5283845 V-ID (VIDT)$0.105420$3,531,73333,501,409 VIDT$146,1691.68%
5293715 Cajutel (CAJ)$2.61$3,525,6291,352,389 CAJ$4,333.234.24%
5304103 FLETA (FLETA)$0.006727$3,504,286520,932,386 FLETA$546,452-3.89%
5312776 Travala.com (AVA)$0.095414$3,502,51836,708,795 AVA$299,3042.38%
5322484 Hi Mutual Society (HMC)$0.008645$3,493,385404,100,000 HMC$21,376.75-3.69%
533588 Ubiq (UBQ)$0.081496$3,472,46142,609,099 UBQ$1,312.6210.22%
5342763 Morpheus.Network (MRPH)$0.103845$3,470,36933,418,714 MRPH$25,255.09-2.22%
5352553 Refereum (RFR)$0.000760$3,464,4614,557,239,201 RFR$125,3425.12%
5362507 THEKEY (TKY)$0.000624$3,461,7695,549,280,855 TKY$23,823.180.54%
5373863 UGAS (UGAS)$0.020118$3,454,591171,719,420 UGAS$651,5161.52%
5384200 ChainX (PCX)$0.974088$3,440,3323,531,850 PCX$358,8732.46%
5391856 district0x (DNT)$0.005702$3,420,964600,000,000 DNT$108,2930.75%
5403407 Ondori (RSTR)$0.000090$3,400,92637,766,847,790 RSTR$224.684.13%
5413357 Digital Asset Guarantee Token (DAGT)$0.102581$3,395,43033,100,000 DAGT5.91%
5422336 Game.com (GTC)$0.004457$3,393,617761,444,190 GTC$1,139,984-1.58%
5433842 Caspian (CSP)$0.007528$3,380,349449,036,296 CSP$176,4522.83%
5442060 Change (CAG)$0.106574$3,375,60031,673,646 CAG$74,147.4616.97%
5453279 Rotharium (RTH)$1.00$3,372,3263,357,270 RTH$121,6610.65%
5462375 QunQun (QUN)$0.005106$3,369,370659,831,131 QUN$232,5611.67%
5473147 HYCON (HYC)$0.001581$3,343,2462,114,578,656 HYC$1,355,5161.75%
5482610 Peculium (PCL)$0.001634$3,331,7562,039,555,577 PCL$64,934.745%
5491983 VIBE (VIBE)$0.012794$3,328,265260,136,427 VIBE$111,166-1.38%
5502727 Bezant (BZNT)$0.004796$3,300,683688,224,500 BZNT$36,380.54-0.23%
5511762 Ergo (ERG)$0.448202$3,288,3457,336,751 ERG$146,3762.86%
5523839 Bitcoin Rhodium (XRC)$3.93$3,285,425835,475 XRC$21,808.16-4.62%
5531771 DAO.Casino (BET)$0.019570$3,273,461167,270,821 BET$166,1833.2%
5542273 Uquid Coin (UQC)$0.322592$3,225,92010,000,000 UQC$4,724,6434.54%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5564678 Global Digital Content (GDC)$0.001001$3,212,4163,209,198,933 GDC$18,558.2815.91%
5573637 Aergo (AERGO)$0.030858$3,207,187103,934,838 AERGO$1,658,7975.18%
5582316 DeepBrain Chain (DBC)$0.000999$3,195,7383,200,000,000 DBC$186,030-6.27%
559584 NativeCoin (N8V)$0.141143$3,191,15422,609,356 N8V$125,5329.52%
5602001 ColossusXT (COLX)$0.000270$3,179,85111,770,612,526 COLX$2,705.654.2%
5613846 VeriBlock (VBK)$0.005583$3,164,192566,741,161 VBK$11,710.7115.47%
5624060 TrustVerse (TRV)$0.009638$3,155,591327,411,538 TRV$140,488-2.3%
5634815 EURBASE (EBASE)$1.09$3,139,0152,880,656 EBASE$14,817.082.25%
5642945 ContentBox (BOX)$0.003368$3,122,966927,309,105 BOX$213,2984.89%
5652546 Remme (REM)$0.003302$3,117,146944,115,826 REM$249,331-3.94%
5662321 QLC Chain (QLC)$0.012909$3,098,248240,000,000 QLC$858,179-4.13%
5672446 DATA (DTA)$0.000298$3,089,27010,349,993,344 DTA$123,577-0.07%
5682933 BitMart Token (BMX)$0.018080$3,085,879170,676,755 BMX$913,2662.26%
5693336 IQeon (IQN)$0.678574$3,082,4494,542,540 IQN$6,061.463.37%
5701786 SunContract (SNC)$0.024955$3,062,172122,707,503 SNC$400,2442.35%
5712650 CommerceBlock (CBT)$0.017443$3,050,182174,866,686 CBT$1,526.81-3.63%
5722645 U Network (UUU)$0.000435$3,040,6416,994,600,000 UUU$64,811.650.67%
5734566 DigitalBits (XDB)$0.015713$3,024,384192,477,560 XDB$92,206.696.72%
574268 WhiteCoin (XWC)$0.012070$3,019,664250,183,629 XWC$153,48112.41%
5753515 DEX (DEX)$0.015754$3,017,649191,542,291 DEX$169,639-1.17%
5763944 Artfinity (AT)$0.023817$3,016,555126,655,567 AT$7,919,010-1.01%
5771755 Flash (FLASH)$0.003332$2,998,684900,000,000 FLASH$89.184.13%
5782275 ProChain (PRA)$0.060098$2,978,60849,562,749 PRA$364,5241.35%
5794979 PegNet (PEG)$0.001434$2,963,4212,065,966,022 PEG$27,006.18-3.34%
5803795 ZEON (ZEON)$0.000118$2,957,58825,116,817,153 ZEON$4,866.386.48%
5813734 ELA Coin (ELAC)$0.004562$2,953,017647,370,731 ELAC$1,790,8892.2%
5823260 AMO Coin (AMO)$0.000214$2,923,36013,638,938,536 AMO$269,344-1.31%
5834754 INLOCK (ILK)$0.002272$2,922,5531,286,438,884 ILK$24,691.840.66%
5842112 Red Pulse Phoenix (PHX)$0.003520$2,920,241829,588,687 PHX$171,4040.64%
5852988 Pigeoncoin (PGN)$0.000650$2,891,4134,448,469,865 PGN$119,4951.65%
5863609 CWV Chain (CWV)$0.000815$2,884,2763,540,912,311 CWV$24,147.183.33%
5873435 Snetwork (SNET)$0.015337$2,847,418185,654,586 SNET$730,6721.31%
5882630 PolySwarm (NCT)$0.001840$2,846,1801,546,457,130 NCT$434.961.32%
5892876 Ternio (TERN)$0.008515$2,845,251334,161,876 TERN1.98%
5902344 AppCoins (APPC)$0.028199$2,821,469100,054,312 APPC$117,169-2.32%
5912689 Rublix (RBLX)$0.135346$2,812,66320,781,284 RBLX$13,560.113.74%
5924115 Pivot Token (PVT)$0.000544$2,792,4495,135,200,000 PVT$652,6634.4%
5932058 AirSwap (AST)$0.018598$2,789,727150,000,000 AST$3,158,559-0.71%
5944944 Tellor (TRB)$3.54$2,788,889786,811 TRB$117,66112.36%
595895 Xaurum (XAUR)$0.038513$2,741,57771,186,581 XAUR$14,284.397%
5962313 SIRIN LABS Token (SRN)$0.005571$2,739,991491,820,906 SRN$18,377.46-0.18%
5971531 Global Cryptocurrency (GCC)$0.002161$2,739,3011,267,482,828 GCC$182.664.14%
5982458 Odyssey (OCN)$0.000431$2,729,7016,330,047,593 OCN$238,1950.06%
5994804 ROOBEE (ROOBEE)$0.003181$2,726,507857,120,465 ROOBEE$820,4455.64%
6002991 NIX (NIX)$0.062896$2,719,94943,245,163 NIX$91,947.25-2.49%
6013345 DAPS Coin (DAPS)$0.000052$2,716,68152,586,828,002 DAPS$14,588.244.95%
6021454 Lykke (LKK)$0.008543$2,706,421316,809,739 LKK-0.52%
6032548 POA (POA)$0.012161$2,677,393220,167,621 POA$279,3822.45%
6042429 Mobius (MOBI)$0.005130$2,642,427515,082,884 MOBI$35.3516.29%
6053898 Axe (AXE)$0.505158$2,638,9965,224,095 AXE$4,105,951-2.15%
6063838 Esportbits (HLT)$0.114637$2,638,19423,013,360 HLT$27,770.84-0.45%
6073716 Amoveo (VEO)$38.73$2,634,97668,033 VEO$1,970.0940.73%
608170 BlackCoin (BLK)$0.043999$2,628,52559,740,902 BLK$19,915.2128.84%
6092120 Etherparty (FUEL)$0.002611$2,611,4591,000,000,000 FUEL$136,069-0.37%
6101026 Aeon (AEON)$0.164942$2,611,28015,831,459 AEON$599.991.05%
6112856 CEEK VR (CEEK)$0.005168$2,603,083503,653,460 CEEK$6,118.8041.41%
6122569 CoinPoker (CHP)$0.009162$2,571,482280,654,913 CHP$44,466.920.74%
6133948 TERA (TERA)$0.003043$2,570,696844,711,128 TERA$399,9882.64%
6144621 USDx stablecoin (USDX)$1.00$2,558,1482,548,451 USDX$238,469-0.05%
6153739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6163600 Humanscape (HUM)$0.005316$2,513,896472,930,135 HUM$41,356.39-1.41%
6172274 MediShares (MDS)$0.003367$2,501,826742,999,401 MDS$75,977.071.55%
6182031 Hubii Network (HBT)$0.161536$2,501,47915,485,602 HBT$141.073.2%
6192835 Endor Protocol (EDR)$0.003002$2,491,990830,217,542 EDR$513,5073.88%
6202061 Blockmason Credit Protocol (BCPT)$0.021441$2,490,584116,158,667 BCPT$187,408-0.69%
621576 GameCredits (GAME)$0.035581$2,484,85669,836,100 GAME$27,749.897.22%
6223710 SDChain (SDA)$0.001653$2,478,7571,499,999,978 SDA$107,074-0.52%
6233883 QuickX Protocol (QCX)$0.005367$2,437,898454,240,801 QCX$71,338.4213.4%
6242153 Aeron (ARN)$0.121940$2,437,33319,988,000 ARN$3,351,7700.42%
6253082 VINchain (VIN)$0.004128$2,435,923590,108,901 VIN$217,2501.24%
6264025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6271905 TrueFlip (TFL)$0.387214$2,419,0316,247,267 TFL$91,728.956.22%
6282916 Nimiq (NIM)$0.000455$2,417,3505,309,927,514 NIM$112,4727.47%
6292379 Kcash (KCASH)$0.005417$2,413,190445,499,083 KCASH$1,257,5901.18%
6302879 Origin Sport (ORS)$0.008040$2,411,950299,999,850 ORS$6,100,75439.48%
6318 Feathercoin (FTC)$0.009005$2,393,566265,796,440 FTC$6,085.44-3.56%
6324156 ImageCoin (IMG)$0.143339$2,383,77816,630,393 IMG$1,007,040-2.88%
6331751 ATC Coin (ATCC)$0.006337$2,383,610376,159,072 ATCC$1,522.4211.58%
6341654 Bitcore (BTX)$0.135309$2,376,38517,562,706 BTX$1,233.204.45%
6352535 Edge (DADI)$0.033522$2,375,32570,858,227 DADI$3,664.907.07%
6362921 OneLedger (OLT)$0.006156$2,374,486385,745,974 OLT$475,681-0.16%
6373251 ParkinGo (GOT)$0.138759$2,372,79517,100,093 GOT$186.158.93%
6383963 DreamTeam Token (DREAM)$0.065042$2,360,08536,285,320 DREAM$7,184.9613.44%
6392357 AI Doctor (AIDOC)$0.004210$2,357,304559,961,939 AIDOC$73,552.301.99%
6402982 MVL (MVL)$0.000307$2,353,6107,654,276,413 MVL$291,9051.23%
6412428 Scry.info (DDD)$0.005323$2,342,430440,057,074 DDD$326,545-4.09%
6423367 CryptalDash (CRD)$0.002341$2,341,3151,000,000,000 CRD$61.80170.75%
6433992 COTI (COTI)$0.011049$2,337,659211,578,756 COTI$771,0914.67%
6442735 Content Neutrality Network (CNN)$0.000060$2,337,35539,035,223,816 CNN$84,137.9111.42%
6453376 Darico Ecosystem Coin (DEC)$0.039039$2,336,59259,852,039 DEC$483.78-19.73%
6461694 Sumokoin (SUMO)$0.120963$2,334,62919,300,357 SUMO$91,706.260.64%
6471677 Etheroll (DICE)$0.333398$2,334,3287,001,623 DICE1.46%
6483811 IntelliShare (INE)$0.010851$2,333,843215,073,270 INE$42,854.083.54%
6493843 BOLT (BOLT)$0.004395$2,325,853529,224,970 BOLT$486,042-1.64%
6502554 Lympo (LYM)$0.002799$2,313,976826,672,979 LYM$31,426.25-0.76%
6514709 XcelToken Plus (XLAB)$0.000368$2,304,5906,264,839,261 XLAB$1,286.88-11.75%
6522245 Presearch (PRE)$0.014841$2,300,320155,000,000 PRE$58,476.9610.86%
6532134 Grid+ (GRID)$0.058527$2,296,37739,236,491 GRID$35.05-10.57%
6542558 Insights Network (INSTAR)$0.015824$2,296,065145,103,887 INSTAR$47,761.085.33%
6551505 Spectrecoin (XSPEC)$0.102214$2,294,23722,445,451 XSPEC$5,875.581.98%
6563070 Litex (LXT)$0.002289$2,289,171999,999,987 LXT$340,0202.3%
6572400 OneRoot Network (RNT)$0.007963$2,262,069284,073,817 RNT$2,070,222-1.29%
6584215 Eminer (EM)$0.003830$2,250,891587,680,310 EM$93,811.46-0.13%
6594769 EOS Force (EOSC)$0.002333$2,249,079964,070,125 EOSC$44,138.35-0.68%
6603040 CanonChain (CZR)$0.003921$2,247,599573,223,642 CZR$781,0324.48%
6612561 BitTube (TUBE)$0.009648$2,243,086232,484,216 TUBE$6,375.84-0.29%
6624890 Newscrypto (NWC)$0.023995$2,232,81993,051,937 NWC$175,6660%
6633998 Krios (KRI)$0.012187$2,220,409182,191,529 KRI$743.7910.52%
6642855 CashBet Coin (CBC)$0.012084$2,220,350183,744,045 CBC$4,342.612.62%
6652620 Switcheo (SWTH)$0.004227$2,209,501522,694,673 SWTH$1,108.251.66%
6663015 Brickblock (BBK)$0.029351$2,205,16475,131,283 BBK$1,666.6850.55%
6673754 EveryCoin (EVY)$0.000232$2,177,5259,380,000,000 EVY$107,8210.76%
6682725 Skrumble Network (SKM)$0.002122$2,168,2001,021,680,996 SKM$785,214-3.89%
6694230 LHT (LHT)$0.043349$2,167,43850,000,000 LHT$1,523.79-19.56%
6704257 Bitball Treasure (BTRS)$4.79$2,154,637450,000 BTRS3.02%
671406 Boolberry (BBR)$0.162521$2,146,49513,207,454 BBR$18,189.173.07%
6722737 Global Social Chain (GSC)$0.003897$2,145,248550,530,968 GSC$213,71414.64%
6733766 Fatcoin (FAT)$0.016287$2,144,244131,655,308 FAT$1,412,6742.33%
6742340 Bloom (BLT)$0.039941$2,142,52753,642,697 BLT$108.73-13.22%
6751658 Lunyr (LUN)$0.931221$2,139,8092,297,853 LUN$3,923,0161.24%
6762644 eosDAC (EOSDAC)$0.003220$2,127,798660,755,177 EOSDAC$70,136.9210.26%
6773084 Blocktrade Token (BTT)$0.038169$2,126,93455,724,774 BTT$664.39-12.33%
6783628 Machine Xchange Coin (MXC)$0.001540$2,123,6621,378,653,399 MXC$86,037.750.32%
679212 ECC (ECC)$0.000085$2,118,16025,000,000,000 ECC0%
6802465 Blockport (BPT)$0.037551$2,117,99256,402,943 BPT$33,486.295.13%
6812952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6822081 Ambrosus (AMB)$0.014513$2,098,475144,590,975 AMB$402,657-0.75%
6832841 LoyalCoin (LYL)$0.000392$2,097,1225,353,626,190 LYL$1,028.797.41%
6843757 GMB (GMB)$0.004010$2,074,347517,356,899 GMB$13,541.6016.63%
6852433 IPChain (IPC)$0.025967$2,071,85079,786,589 IPC-0.01%
6861881 DeepOnion (ONION)$0.128489$2,070,87216,117,126 ONION$5,446.1015.91%
6873830 Veil (VEIL)$0.037023$2,069,60755,901,116 VEIL$26,123.927.93%
6881154 Radium (RADS)$0.522932$2,053,4133,926,729 RADS$788.880.98%
6893642 Trade Token X (TIOX)$0.023918$2,038,40485,223,647 TIOX$3,404.63-1.69%
6903225 BitNewChain (BTN)$0.011318$2,033,844179,701,795 BTN$3,127.647.78%
6912643 Sentinel (SENT)$0.001014$2,027,2611,999,969,999 SENT$39,770.991.49%
6922728 Winding Tree (LIF)$0.094384$2,018,32821,384,227 LIF$485.205.82%
6932559 Cube (AUTO)$0.000297$2,010,5186,774,940,000 AUTO$274,822-0.93%
694182 Myriad (XMY)$0.001171$2,010,3311,717,294,000 XMY$2,211.72-0.13%
6954209 MB8 Coin (MB8)$0.012522$2,005,359160,144,387 MB8$12,109.272.46%
6963855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
697448 Stealth (XST)$0.057912$2,003,45834,595,092 XST$3,787.24-7.09%
6984199 Swace (SWACE)$0.007575$1,983,278261,810,752 SWACE$137.972.59%
6993371 MIR COIN (MIR)$0.003180$1,971,732620,041,495 MIR$1,758,3380.53%
7002826 Zipper (ZIP)$0.000121$1,966,73016,199,999,812 ZIP$359,844-3.78%
7012078 LIFE (LIFE)$0.000024$1,958,46081,454,878,952 LIFE$1,594.994.16%
7024100 qiibee (QBX)$0.003325$1,953,522587,573,005 QBX$3,285.7736.68%
7032765 XYO (XYO)$0.000235$1,945,7448,295,439,522 XYO$7,080.880.27%
7042847 Abyss Token (ABYSS)$0.008530$1,945,558228,091,117 ABYSS$479,2050.31%
7051447 ZClassic (ZCL)$0.239879$1,926,3278,030,424 ZCL$2,497.5510.86%
7065114 Coinsbit Token (CNB)$0.001447$1,925,8861,331,266,628 CNB$35,901.510.77%
707323 VeriCoin (VRC)$0.059116$1,917,40032,434,519 VRC$3,786.089.37%
708760 OKCash (OK)$0.025484$1,910,54274,969,619 OK$6,675.733.32%
709122 PotCoin (POT)$0.008555$1,909,717223,233,292 POT$11,150.3215.03%
7102892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7113200 Nasdacoin (NSD)$0.089473$1,899,33121,227,994 NSD$334,434-5.9%
7124309 Cryptocean (CRON)$0.292247$1,890,6186,469,244 CRON$130,2084.04%
7132998 Vexanium (VEX)$0.002682$1,888,094703,869,976 VEX$49,529.851.04%
7142953 Blue Whale EXchange (BWX)$0.043103$1,887,58143,792,509 BWX$189,3752.38%
7151782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7164131 Sealchain (SEAL)$0.010129$1,882,086185,813,492 SEAL$116,067-0.99%
7172305 NAGA (NGC)$0.026115$1,879,21371,960,165 NGC$1,051.2510.63%
7183506 IONChain (IONC)$0.015462$1,873,655121,180,605 IONC$165,6750.16%
7193632 Opacity (OPQ)$0.014496$1,872,944129,205,022 OPQ$4,584.490.02%
7202673 Own (CHX)$0.018748$1,869,54599,719,012 CHX$498,03426.99%
7213096 Pundi X NEM (NPXSXEM)$0.000106$1,867,33717,659,779,197 NPXSXEM$513,2765.2%
7223140 Ubex (UBEX)$0.000600$1,864,2763,106,743,729 UBEX$2,339,362-2.3%
7232314 Cryptopay (CPAY)$0.027246$1,862,60968,363,490 CPAY$4.632.59%
7244430 VNX Exchange (VNXLU)$0.282835$1,850,9596,544,300 VNXLU$1,185,92010.79%
7252377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV0%
7262542 Tidex Token (TDX)$0.193789$1,841,9629,504,980 TDX$10.493.93%
7272666 Effect.AI (EFX)$0.007293$1,839,157252,168,527 EFX$88.858.38%
72877 Diamond (DMD)$0.538412$1,836,9333,411,760 DMD$1,186.975.13%
7292909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0%
7301984 Substratum (SUB)$0.004770$1,827,057383,021,000 SUB$933.93-13.02%
7312291 Genaro Network (GNX)$0.007063$1,818,793257,498,004 GNX$277,337-9.63%
7321500 Wings (WINGS)$0.018589$1,807,99997,259,412 WINGS$64,159.82-18.55%
7332191 Paypex (PAYX)$0.026236$1,795,29468,428,768 PAYX$32,839.290.15%
7343917 Sentivate (SNTVT)$0.000787$1,779,6732,261,843,458 SNTVT$88,215.632.96%
7352468 LinkEye (LET)$0.002958$1,775,069600,000,000 LET$682,1420.97%
7363227 Traceability Chain (TAC)$0.002513$1,774,961706,292,294 TAC$17,867.046.15%
7373949 Asian Fintech (AFIN)$0.007080$1,769,929250,000,000 AFIN$41,550.29-11.95%
7382766 Cryptaur (CPT)$0.000145$1,757,63612,126,727,157 CPT$4,408.332.37%
7392392 Bottos (BTO)$0.003209$1,751,916546,000,153 BTO$473,3260.09%
7404300 VideoCoin (VID)$0.039645$1,734,13643,741,904 VID$867,669-1.41%
7412459 indaHash (IDH)$0.004335$1,733,599399,936,259 IDH$516.026.15%
7422757 Callisto Network (CLO)$0.000749$1,729,1082,307,791,114 CLO$84,465.68-1.94%
743460 Clams (CLAM)$0.434385$1,722,5353,965,457 CLAM0%
744623 bitUSD (BITUSD)$0.645620$1,720,8492,665,420 BITUSD$27.144.53%
7453816 Verasity (VRA)$0.000436$1,692,3883,881,289,143 VRA$342,3192.45%
7464011 Bitsdaq (BQQQ)$0.000629$1,688,9642,684,154,113 BQQQ$13,984.833.06%
7472938 Hashgard (GARD)$0.000025$1,684,20066,165,991,224 GARD$1,093,569-4.07%
7483482 Teloscoin (TELOS)$0.012782$1,681,901131,586,970 TELOS$7,018.27-10.98%
7493719 StableUSD (USDS)$1.00$1,679,4631,676,941 USDS$11,694,299-0.03%
7504056 Ampleforth (AMPL)$0.973774$1,673,3951,718,464 AMPL$103,269-0.99%
7512430 Hydro Protocol (HOT)$0.002364$1,659,511702,000,000 HOT$6,149.022.38%
752260 PetroDollar (XPD)$0.025926$1,659,09963,993,275 XPD4.47%
7531814 Metrix Coin (MRX)$0.000106$1,650,01915,589,325,181 MRX$1,921.844.75%
7542402 Sense (SENSE)$0.003232$1,644,324508,816,362 SENSE$1,923.040.3%
7552165 ERC20 (ERC20)$0.032885$1,644,24250,000,000 ERC20$49,829.06-9.74%
7563054 DACSEE (DACS)$0.002161$1,631,648754,968,384 DACS$0.43224396.5%
7572506 Swarm (SWM)$0.020709$1,628,87278,654,618 SWM$1,346.883.53%
7582343 CanYaCoin (CAN)$0.017635$1,626,35192,223,036 CAN$7,603.1118.66%
7592913 DaTa eXchange (DTX)$0.021107$1,624,56576,968,572 DTX$8,875.3010.96%
7602827 Phantasma (SOUL)$0.027637$1,612,13858,332,939 SOUL$491,6931.3%
7614681 Color Platform (CLR)$0.011703$1,606,060137,230,262 CLR$10,574.701.5%
7622838 PCHAIN (PI)$0.003995$1,597,649399,904,149 PI$56,385.742.26%
7632482 CPChain (CPC)$0.004218$1,589,053376,765,852 CPC$13,648.16-6.56%
7642136 ATLANT (ATL)$0.029263$1,585,33054,175,041 ATL$154.68-20.73%
7653762 1SG (1SG)$0.722060$1,577,5502,184,790 1SG$598.79-1.93%
7662158 Phore (PHR)$0.078768$1,567,69419,902,679 PHR$1,549.455.41%
7672604 BitGreen (BITG)$0.153440$1,563,14910,187,359 BITG$44,743.966.96%
7684805 VNDC (VNDC)$0.000044$1,542,22735,012,102,340 VNDC$251,9541.27%
7692686 Lendingblock (LND)$0.001983$1,540,330776,765,398 LND$126,703-2.43%
7704451 Tixl (MTXLT)$31.84$1,523,28147,844 MTXLT$1,535.755.81%
7712843 Ether Zero (ETZ)$0.009070$1,519,307167,510,724 ETZ$60,775.99-1.6%
77242 Primecoin (XPM)$0.049791$1,518,34030,494,438 XPM$10,795.052.56%
7733978 Chromia (CHR)$0.011223$1,485,295132,340,587 CHR$700,2150.13%
774495 I/O Coin (IOC)$0.082727$1,484,81017,948,247 IOC$7,360.15-1.71%
7751044 Global Currency Reserve (GCR)$0.013868$1,482,207106,881,271 GCR$2,826.752.69%
7763305 Eden (EDN)$0.002467$1,480,234600,000,000 EDN$1,543,9357.41%
7771883 Adshares (ADS)$0.042319$1,474,43634,841,375 ADS$8,481.604.7%
7783727 Flowchain (FLC)$2.13$1,470,168690,073 FLC$6,484.25-14.93%
7791478 DECENT (DCT)$0.028333$1,453,67951,306,089 DCT$2,649.7222.21%
7801721 Mysterium (MYST)$0.061159$1,447,79423,672,502 MYST$1,185.0929.75%
7814646 Beaxy (BXY)$0.007648$1,434,465187,566,250 BXY$2,429.3710.4%
7822949 Kryll (KRL)$0.054934$1,427,20725,980,443 KRL$1,891.762.52%
7832342 Covesting (COV)$0.079250$1,426,49318,000,000 COV$1,335.036.98%
7844902 MargiX (MGX)$0.012039$1,425,849118,434,090 MGX$605,5744.19%
7854001 MenaPay (MPAY)$0.013122$1,424,349108,549,720 MPAY$464,6026.29%
7862149 Unikoin Gold (UKG)$0.009629$1,423,639147,847,371 UKG$1,225.99-3.43%
7873691 Kuai Token (KT)$0.142043$1,416,7459,974,071 KT$4,660,506-1.24%
7883156 Airbloc (ABL)$0.005601$1,413,602252,376,219 ABL$4,665,903-0.21%
7893626 RSK Smart Bitcoin (RBTC)$8,698.70$1,412,848162 RBTC$198,2663.89%
7904467 Nestree (EGG)$0.003747$1,412,634377,051,319 EGG$56,430.820.18%
7914818 Xensor (XSR)$0.003963$1,406,486354,932,164 XSR$1,778,429-6.87%
7922410 SpaceChain (SPC)$0.002649$1,366,773515,923,518 SPC$215,069-0.33%
7934228 Ferrum Network (FRM)$0.012247$1,363,879111,361,956 FRM$336,7284.61%
7942437 YEE (YEE)$0.000999$1,363,2981,365,218,125 YEE$85,998.870.7%
7953634 Kambria (KAT)$0.001100$1,353,3581,230,544,848 KAT$98,525.1820.52%
7963255 CyberMusic (CYMT)$0.000090$1,350,75815,000,000,000 CYMT$0.0010804.13%
7972552 IHT Real Estate Protocol (IHT)$0.001361$1,346,561989,061,136 IHT$20,203.61-5.9%
7982958 TurtleCoin (TRTL)$0.000021$1,344,44164,311,675,434 TRTL$634,8590.34%
7992691 Penta (PNT)$0.000064$1,340,86421,014,319,521 PNT$25,864.62-7.72%
8003334 X-CASH (XCASH)$0.000026$1,336,53250,991,335,857 XCASH$7,402.114.92%
801720 Crown (CRW)$0.055741$1,335,71223,962,988 CRW$1,293.896.37%
8023728 Halo Platform (HALO)$0.000244$1,329,5315,456,168,111 HALO0%
8031392 Pluton (PLU)$1.56$1,325,284850,000 PLU$3,697.770.22%
8042607 AMLT (AMLT)$0.005433$1,325,063243,891,076 AMLT$145.91-21.33%
8053867 NeoWorld Cash (NASH)$0.000060$1,316,94721,777,504,531 NASH$233,619-3.72%
8062680 HBZ coin (HBZ)$0.001341$1,313,005978,845,690 HBZ$19,875.90-1.51%
8073095 Niobium Coin (NBC)$0.021245$1,311,60061,737,668 NBC$5,713.67-1.67%
8084191 NOIA Network (NOIA)$0.006000$1,311,572218,601,776 NOIA$71,859.59-17.14%
809215 Rubycoin (RBY)$0.047388$1,300,38227,441,226 RBY0%
8104134 Akropolis (AKRO)$0.001345$1,298,319965,001,020 AKRO$131,8449.04%
8113941 Fast Access Blockchain (FAB)$0.045616$1,291,85128,320,115 FAB$276.2611.42%
8123474 YGGDRASH (YEED)$0.000237$1,290,4165,447,415,594 YEED$115,3322%
8131819 Starta (STA)$0.256895$1,283,3364,995,565 STA$4.151.38%
8142579 ShipChain (SHIP)$0.004859$1,269,199261,209,067 SHIP$5.465.63%
8153492 Vetri (VLD)$0.004329$1,251,558289,110,100 VLD$2,326.11-18.41%
8163616 Blockchain Certified Data Token (BCDT)$0.036137$1,250,69934,609,585 BCDT$433.652.59%
8172626 Friendz (FDZ)$0.002425$1,250,586515,801,397 FDZ$54,530.50-4.66%
8181107 PAC Global (PAC)$0.000164$1,249,7797,604,803,858 PAC$7,050.99-34.66%
8192480 Qitmeer (HLC)$0.003204$1,246,530389,009,995 HLC$3,277.460.49%
8201473 Pascal (PASC)$0.041388$1,246,32530,112,850 PASC$12,657.732.3%
8213065 ICE ROCK MINING (ROCK2)$0.079207$1,245,46815,724,272 ROCK2$39,845.4312.19%
8223658 Fountain (FTN)$0.014003$1,241,72788,674,658 FTN$88,890.235.93%
823234 e-Gulden (EFL)$0.072221$1,235,95717,113,643 EFL$17.635.49%
8244841 suterusu (SUTER)$0.006806$1,234,916181,440,000 SUTER$295,0194.3%
8252382 Spectre.ai Utility Token (SXUT)$0.050304$1,233,93324,529,558 SXUT0%
8261930 Primas (PST)$0.023336$1,229,63452,692,565 PST$927,4805.23%
8272627 TokenPay (TPAY)$0.072978$1,214,67916,644,560 TPAY$129,809-17.41%
8283307 Spendcoin (SPND)$0.001273$1,214,084953,651,494 SPND$125,3726.08%
8293023 Semux (SEM)$0.095363$1,212,29012,712,343 SEM$569.328.94%
8304703 BonusCloud (BXC)$0.000409$1,210,0962,958,184,074 BXC$2,224.29-0.46%
8312450 carVertical (CV)$0.000158$1,209,2287,650,893,616 CV$52,914.4012.39%
8324778 ebakus (EBK)$0.013244$1,207,03091,137,865 EBK$109,6683.66%
8333853 MultiVAC (MTV)$0.000400$1,206,9993,020,544,444 MTV$83,313.83-4.29%
8342088 EXRNchain (EXRN)$0.000013$1,203,33192,500,000,000 EXRN$21,196.692.44%
8354234 3DCoin (3DC)$0.017225$1,202,51369,810,540 3DC$1,125.3946.72%
8364297 Netbox Coin (NBX)$0.058923$1,198,99520,348,572 NBX$199,7754.04%
8373722 TEMCO (TEMCO)$0.000365$1,192,2373,263,481,000 TEMCO$90,980.520.07%
8381669 Humaniq (HMQ)$0.006407$1,190,525185,811,695 HMQ$76,177.4011.75%
8393514 SINOVATE (SIN)$0.001845$1,186,131642,974,411 SIN$37,818.743.4%
8403136 MEET.ONE (MEETONE)$0.000616$1,177,9331,913,271,866 MEETONE$593,7507.45%
8413072 MassGrid (MGD)$0.015120$1,154,98676,387,467 MGD1.28%
8423958 RedFOX Labs (RFOX)$0.010550$1,138,327107,902,541 RFOX$62,128.0244.84%
8433432 Rapids (RPD)$0.000091$1,137,85212,476,846,631 RPD$75.2510.73%
8441596 Edgeless (EDG)$0.009674$1,132,298117,046,967 EDG$2,307.744.53%
8452714 Nexty (NTY)$0.000007$1,129,049157,177,714,004 NTY$21,513.16-13.37%
84653 Quark (QRK)$0.004274$1,121,465262,378,322 QRK5.16%
8473242 Beetle Coin (BEET)$0.005224$1,117,885213,985,391 BEET$30,106.578.44%
848161 Pandacoin (PND)$0.000034$1,116,59932,514,916,898 PND$0.03774119.06%
8491638 WeTrust (TRST)$0.012099$1,114,86292,147,500 TRST$1,046.673.54%
8503785 AIDUS TOKEN (AIDUS)$0.002544$1,113,866437,852,797 AIDUS$236,07212.82%
851833 GridCoin (GRC)$0.002801$1,113,345397,434,441 GRC$1,438.807.51%
8523711 Plair (PLA)$0.000056$1,111,90919,858,508,800 PLA$28,825.95-0.42%
8532162 Delphy (DPY)$0.017851$1,110,32562,199,848 DPY$1,500.51-2.18%
8544493 Amino Network (AMIO)$0.027168$1,109,82840,850,513 AMIO$78,480.45-5.86%
8552902 POPCHAIN (PCH)$0.001238$1,105,190892,799,357 PCH$14,411.583.44%
8562696 DAEX (DAX)$0.003113$1,104,120354,666,702 DAX$514,37213.65%
857699 NuShares (NSR)$0.000395$1,097,7052,777,600,756 NSR-1.53%
8584273 Sessia (KICKS)$0.184921$1,096,0755,927,258 KICKS$6,043,617-5.13%
8592427 ChatCoin (CHAT)$0.001588$1,095,979690,000,640 CHAT$14,432.39-4.36%
8602490 CargoX (CXO)$0.007032$1,091,529155,218,230 CXO$3,871.01-11.45%
8614054 IG Gold (IGG)$0.000123$1,091,1488,856,541,707 IGG$4,157.06-0.06%
8623243 Moneytoken (IMT)$0.000115$1,088,8419,430,337,527 IMT$68,939.3614.27%
8632064 Maecenas (ART)$0.018338$1,088,59359,362,990 ART$86.916.18%
8643297 Gene Source Code Chain (GENE)$0.002891$1,084,691375,244,800 GENE$15,468.714.2%
8652693 Loopring [NEO] (LRN)$0.009531$1,082,708113,602,931 LRN$2,044.82-5%
8661989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8673337 QChi (QCH)$0.032826$1,066,69132,494,980 QCH$141,5464.48%
8684250 ZeuxCoin (ZUC)$0.005609$1,065,738189,999,999 ZUC$20,769.81-1.82%
8692387 Bitcoin Atom (BCA)$0.057812$1,064,84418,418,931 BCA$59.955.55%
8702009 Bismuth (BIS)$0.077479$1,064,48113,738,963 BIS$5,675.460.14%
8713663 Footballcoin (XFC)$0.002834$1,061,918374,660,526 XFC$15,131.95-2.58%
8723092 Nuggets (NUG)$0.000615$1,061,3881,724,830,450 NUG0%
8732709 Morpheus Labs (MITX)$0.003045$1,060,971348,379,945 MITX$87,704.48-1.05%
8742536 Neurotoken (NTK)$0.013425$1,059,31278,906,618 NTK$27.522.37%
8752208 EncrypGen (DNA)$0.015320$1,026,90267,029,877 DNA$53.27-4.48%
8761719 Peerplays (PPY)$0.223806$1,007,4714,501,541 PPY$238,6105.37%
8773661 Stronghold Token (SHX)$0.000296$999,3303,379,269,102 SHX$61.87-9.96%
8782209 Ink (INK)$0.002151$997,849463,910,527 INK$2,210.09-0.54%
879706 MonetaryUnit (MUE)$0.005493$993,648180,890,703 MUE$1,357.342.05%
880298 NewYorkCoin (NYC)$0.000007$989,663134,024,588,760 NYC$347.403.33%
8812040 ALIS (ALIS)$0.025034$986,18839,393,848 ALIS$8.1120.27%
8823831 Safe Haven (SHA)$0.000327$981,7133,005,855,396 SHA$4,772.973.26%
8833168 FarmaTrust (FTT)$0.001636$981,523600,000,000 FTT0%
8842471 Smartlands (SLT)$0.192231$980,5535,100,896 SLT9.75%
8852199 ALQO (XLQ)$0.014948$966,62864,664,324 XLQ$9,740.532.24%
8862512 UNIVERSAL CASH (UCASH)$0.000093$965,92810,351,944,441 UCASH$136.46-48.53%
8873809 DOS Network (DOS)$0.002857$959,160335,750,000 DOS$138,197-1.64%
8883388 FREE Coin (FREE)$1.10e-7$953,3648,700,200,594,990 FREE$17,307.7919.44%
8892946 Proton Token (PTT)$0.000114$939,7138,216,938,327 PTT$289,235-3.5%
8902219 SpankChain (SPANK)$0.003126$937,857300,043,386 SPANK$183.853.94%
891819 Bean Cash (BITB)$0.000270$930,6393,444,876,000 BITB$2.27-19.1%
8923636 Lisk Machine Learning (LML)$0.007731$927,762120,000,000 LML$377.269.69%
893914 Sphere (SPHR)$0.074112$925,23512,484,344 SPHR$565.682.15%
8942641 Apex (CPX)$0.001845$920,080498,588,027 CPX$18,954.024.27%
8953389 Tolar (TOL)$0.003646$919,168252,099,723 TOL$202,9652.58%
8962248 Cappasity (CAPP)$0.001702$917,728539,151,696 CAPP$156,7361.92%
8974 Terracoin (TRC)$0.039892$914,94822,935,396 TRC$237.097.42%
8983406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC0%
8992669 MARK.SPACE (MRK)$0.001179$912,365773,986,157 MRK4.86%
9002283 Datum (DAT)$0.000910$911,5821,001,935,124 DAT$75,525.392.55%
9012477 Nework (NKC)$0.006176$911,527147,586,172 NKC$37,170.771.97%
9023652 ZumCoin (ZUM)$0.000921$910,716988,819,491 ZUM$18.05-2.69%
9033735 VegaWallet Token (VGW)$0.063789$904,82214,184,693 VGW$1,813.854.22%
9044277 DECOIN (DTEP)$0.034669$904,77326,097,102 DTEP$4,353.56-10.07%
9053796 MESG (MESG)$0.014444$904,18262,600,269 MESG$1,456,49228.02%
9064777 Azbit (AZ)$0.000013$901,00571,468,963,832 AZ$64,058.541.36%
907333 Curecoin (CURE)$0.036694$895,67224,409,325 CURE$3,047.063.23%
9083669 Winco (WCO)$0.001863$894,930480,481,178 WCO0%
9093859 Paytomat (PTI)$0.005336$885,906166,030,078 PTI$46,575.665.71%
9103466 Insureum (ISR)$0.004134$884,915214,048,583 ISR$386,2540.3%
9113274 Carboneum [C8] Token (C8)$0.016985$878,29351,709,130 C8$25.82248.36%
9124224 Mcashchain (MCASH)$0.006045$877,480145,166,387 MCASH$11,134.37-0.04%
913233 SolarCoin (SLR)$0.015309$877,47357,318,981 SLR$622.599.17%
9142497 Medicalchain (MTN)$0.002842$877,210308,656,962 MTN$14,907.692.55%
91590 Dimecoin (DIME)$0.000002$876,338539,096,740,560 DIME$460.100.7%
9163915 Merebel (MERI)$0.151195$874,9305,786,769 MERI$2,011.22-0.02%
9173942 Qwertycoin (QWC)$0.000008$869,227106,123,770,169 QWC$907.254.53%
9182862 Smartshare (SSP)$0.000186$864,6214,639,918,911 SSP$175,8744.43%
919506 CannabisCoin (CANN)$0.011166$862,38477,231,176 CANN$41.08-0.67%
9202562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9212107 LUXCoin (LUX)$0.125812$853,3636,782,823 LUX$9,833.860.16%
9224017 EOSDT (EOSDT)$0.992745$853,341859,577 EOSDT$21,101.54-0.15%
9233233 Ulord (UT)$0.012305$852,57769,288,111 UT$75,878.99-2.81%
9243815 Eterbase Coin (XBASE)$0.000866$850,118981,841,844 XBASE$102,893-21.4%
9252621 Sentient Coin (SEN)$0.000613$829,2671,352,262,603 SEN$497.566.77%
9264895 HyperExchange (HX)$0.013912$826,58059,415,498 HX$141.99-19.46%
9272667 FintruX Network (FTX)$0.008658$822,52195,000,000 FTX$164.80-1.46%
9284128 BOOM (BOOM)$0.001054$821,495779,741,549 BOOM$29,711.554.02%
9294047 Naka Bodhi Token (NBOT)$0.013603$816,15360,000,000 NBOT$35,354.800.19%
9302527 SureRemit (RMT)$0.001631$815,508500,000,000 RMT0.14%
93193 42-coin (42)$19,205.89$806,64642 42$202.213.76%
9321556 Chronobank (TIME)$1.13$801,466710,113 TIME$55,626.457.47%
9332882 0Chain (ZCN)$0.019830$795,50740,117,166 ZCN$755.758.36%
9344867 BeatzCoin (BTZC)$0.000671$793,3641,182,714,328 BTZC$55.8362.61%
9352363 Zap (ZAP)$0.005980$786,597131,534,257 ZAP$32,282.931.28%
9363106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9373774 Maincoin (MNC)$0.002717$782,887288,185,698 MNC$22,482.5923.16%
9383455 DEEX (DEEX)$0.013817$781,05256,528,700 DEEX$4,315.5311.23%
9392390 BANKEX (BKX)$0.002599$779,560300,000,000 BKX$50,177.169.55%
9403896 HoryouToken (HYT)$0.000714$777,7891,089,501,313 HYT0%
9412258 Snovian.Space (SNOV)$0.002720$772,058283,878,277 SNOV$698.46231.25%
9423824 Vanta Network (VANTA)$0.000416$770,4611,850,678,705 VANTA$2,642.45-6.51%
9432687 Proxeus (XES)$0.003787$769,677203,242,350 XES$531.39-17.64%
9443590 CrypticCoin (CRYP)$0.000301$768,4062,549,994,072 CRYP$12,002.7115.23%
9451244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9462762 Open Platform (OPEN)$0.000723$765,1811,057,741,422 OPEN$2,508.00-9%
9472972 ZPER (ZPR)$0.000577$761,1531,318,902,816 ZPR$201.6424.81%
9483598 Optimal Shelf Availability Token (OSA)$0.000547$759,8231,389,796,615 OSA$1,441.3612%
9496 Novacoin (NVC)$0.324992$759,1032,335,757 NVC$707.320.16%
9502723 FuzeX (FXT)$0.000918$756,878824,627,153 FXT$3,622.8575.87%
9512891 Cardstack (CARD)$0.000319$754,8372,365,400,209 CARD$25,559.922.23%
95280 Orbitcoin (ORB)$0.234131$754,0483,220,616 ORB$0.286451-9.75%
9534245 Enecuum (ENQ)$0.016849$753,80544,739,394 ENQ$42,980.080.08%
9542924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9552908 HashCoin (HSC)$0.000058$749,66112,863,911,326 HSC$399.040.01%
9563769 HashBX (HBX)$0.001191$749,183629,280,963 HBX$1,749.13-13.7%
9572462 AidCoin (AID)$0.016335$745,64445,647,599 AID$7,126.642.57%
9583703 ADAMANT Messenger (ADM)$0.008925$744,56283,419,899 ADM$0.035256-10.99%
9593784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9602664 CryCash (CRC)$0.154716$739,5354,779,936 CRC$10,680.96-1.5%
9612936 MTC Mesh Network (MTC)$0.001909$734,819385,010,170 MTC$6,479.035.2%
9623234 Xriba (XRA)$0.007460$733,18598,282,118 XRA$312.5019.53%
9633010 Coinsuper Ecosystem Network (CEN)$0.001958$731,582373,716,697 CEN$526.647.07%
9642705 Amon (AMN)$0.001240$725,336585,032,044 AMN$313.429.13%
9652707 FLIP (FLP)$0.012877$720,54555,955,000 FLP$197.301.52%
9662391 EchoLink (EKO)$0.001441$720,274500,000,000 EKO$33,239.893.45%
9675039 SBank (STS)$0.269701$720,0932,669,965 STS$3,564.838.56%
9683622 nOS (NOS)$0.007002$717,698102,500,000 NOS$40,080.025.02%
9692837 0xBitcoin (0xBTC)$0.125974$714,7955,674,150 0xBTC$884,8341.85%
9702421 VouchForMe (IPL)$0.003095$708,198228,811,027 IPL$29,894.12-1.08%
9712466 aXpire (AXPR)$0.002510$707,932282,094,001 AXPR$1,870.044.02%
9723732 Conceal (CCX)$0.114343$705,6606,171,450 CCX$108,4442.13%
9732833 Ivy (IVY)$0.001033$703,369681,021,072 IVY$218.89-50.12%
9745062 BetProtocol (BEPRO)$0.001375$702,782511,164,384 BEPRO$4,644,623-14.02%
9753055 EBCoin (EBC)$0.000153$701,2464,585,368,086 EBC$8.13-10.52%
9763768 PIBBLE (PIB)$0.000093$699,7487,487,361,420 PIB$811.948.86%
9773960 Coineal Token (NEAL)$0.002310$695,145300,981,948 NEAL$29,344.54-2.21%
9783912 W Green Pay (WGP)$0.052370$694,41013,259,642 WGP$254,4516.75%
9791308 HEAT (HEAT)$0.015849$693,34743,747,315 HEAT-8.36%
9803419 Quasarcoin (QAC)$0.004114$692,689168,378,605 QAC$343.640.39%
9814091 PIXEL (PXL)$0.017097$690,19140,369,472 PXL$289,529-1.87%
9823712 Cloudbric (CLB)$0.001400$688,193491,510,545 CLB$45,779.880.36%
98341 Infinitecoin (IFC)$0.000008$685,28990,595,753,019 IFC$1,530.35-4.69%
9844053 Q DAO Governance token v1.0 (QDAO)$10.04$681,42267,862 QDAO0%
9853753 PlatonCoin (PLTC)$0.116815$679,1615,813,982 PLTC$40,700.17-2.63%
9864970 Ouroboros (OURO)$0.115410$670,5665,810,274 OURO$27,945.09-1.14%
9873638 Skychain (SKCH)$0.089420$669,3387,485,311 SKCH$273.700.71%
9883352 MidasProtocol (MAS)$0.001884$664,591352,750,000 MAS$35,310.23-12.74%
98913 Ixcoin (IXC)$0.031067$655,96621,114,256 IXC$32.0938.44%
9903611 Noir (NOR)$0.032390$655,85720,248,570 NOR$5.4320.19%
9911527 Waves Community Token (WCT)$0.065535$655,3429,999,952 WCT$1,777.34-0.72%
9924557 USDX (USDX)$0.173797$654,3643,765,112 USDX$1,747.182.46%
9932070 DomRaider (DRT)$0.001101$651,189591,500,000 DRT0%
9943051 Bitblocks (BBK)$0.002996$646,154215,701,733 BBK$2,213.548.2%
9952493 STK (STK)$0.001867$637,437341,414,782 STK$7,907.343.71%
9962629 Scala (XLA)$0.000074$636,4278,623,829,804 XLA$2,034.1915.18%
9973877 WebDollar (WEBD)$0.000079$629,0427,924,720,871 WEBD$426.395.51%
99883 Omni (OMNI)$1.12$628,346562,499 OMNI$276.79-3.64%
9994138 WinStars.live (WNL)$0.034635$628,13218,135,796 WNL$121.233.84%
10003894 Crypto Sports (CSPN)$0.264282$627,8852,375,813 CSPN$1,139.700.77%
10011715 MobileGo (MGO)$0.006187$618,67799,996,877 MGO$444,124-5.95%
10024712 AmonD (AMON)$0.001036$613,358592,135,226 AMON$140,456-8.3%
10032880 Rate3 (RTE)$0.000688$612,148889,382,388 RTE$69,035.424.79%
10043667 Atomic Wallet Coin (AWC)$0.100943$611,3856,056,706 AWC$2,301.15-1.5%
10052127 eBitcoin (EBTC)$0.032252$609,47318,897,126 EBTC0%
10062625 Vision Industry Token (VIT)$0.000198$602,7103,044,661,389 VIT6.04%
10072481 Zeepin (ZPT)$0.001203$601,717500,000,000 ZPT$217.920.01%
10084782 TurtleNetwork (TN)$0.006783$599,17388,335,911 TN$1,035.471%
10094094 Spiking (SPIKE)$0.001351$598,244442,894,598 SPIKE$905,563-3.87%
1010313 Pinkcoin (PINK)$0.001441$597,899414,974,347 PINK$1,507.087.12%
10113505 Typerium (TYPE)$0.000369$595,8641,616,076,666 TYPE$78.4562.43%
10124966 Eureka Coin (ERK)$0.008957$595,07866,437,732 ERK$62,882.25-56.91%
10133956 BOMB (BOMB)$0.622764$593,733953,383 BOMB$41,604.293.89%
10143799 SafeCoin (SAFE)$0.021398$593,46427,735,063 SAFE$48.981.47%
10151070 Expanse (EXP)$0.031520$592,74318,805,100 EXP$4,367.171.09%
1016823 GeoCoin (GEO)$0.185864$591,1513,180,551 GEO$194.68-4.6%
10172041 BitcoinZ (BTCZ)$0.000094$585,9846,201,110,215 BTCZ$3,578.717.31%
10182901 FansTime (FTI)$0.000205$583,8252,850,000,000 FTI$20,602.11-0.41%
10191769 Denarius (D)$0.082411$582,7687,071,503 D$1,544.93-25.69%
1020626 NuBits (USNBT)$0.052858$580,47210,981,667 USNBT1.63%
10213986 StakeCubeCoin (SCC)$0.194419$579,8812,982,634 SCC$718.537.27%
10222360 Hacken (HKN)$0.105605$579,6215,488,560 HKN$885.176.04%
10231578 Zero (ZER)$0.072640$577,9597,956,527 ZER$558.80-2.64%
10243340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10251838 OracleChain (OCT)$0.019107$573,21330,000,000 OCT$3,103.893.57%
10263861 Infinitus Token (INF)$0.052934$572,52210,815,742 INF$260.491.52%
10271948 Aventus (AVT)$0.094593$567,5596,000,000 AVT$16,367.084.42%
10283264 Digital Insurance Token (DIT)$0.002523$566,686224,644,536 DIT0%
10291281 ION (ION)$0.045176$565,81612,524,733 ION$400.09-3.53%
10301999 Kolion (KLN)$0.556471$556,470999,999 KLN$26,478.954.62%
1031184 DNotes (NOTE)$0.004107$554,670135,043,262 NOTE$8,571.04-21.42%
10322742 Sakura Bloom (SKB)$0.000214$553,5822,582,965,294 SKB$15.91-8.42%
10332692 Nebula AI (NBAI)$0.000441$553,0091,254,943,205 NBAI3.39%
10342597 UpToken (UP)$0.003773$552,848146,540,250 UP$124.364.7%
10351587 Dynamic (DYN)$0.037101$552,05014,879,714 DYN$5,786.54-1.5%
10361238 Espers (ESP)$0.000024$549,89122,888,373,670 ESP$53.542.34%
10372525 Alphacat (ACAT)$0.000196$546,8202,790,428,084 ACAT$43,230.94-10.9%
10382702 Bitcoin Interest (BCI)$0.029777$545,71218,326,892 BCI$174.96-5.54%
10391191 Memetic / PepeCoin (MEME)$0.018190$543,41129,873,823 MEME$925.75-1.39%
10403758 Max Property Group (MPG)$0.004622$543,288117,545,307 MPG$22,759.4715.01%
10413786 Lunes (LUNES)$0.003604$543,273150,728,538 LUNES$33,376.032.52%
10423970 Trias (TRY)$0.000450$541,7561,203,526,141 TRY$495,477-2.82%
10432685 Zebi Token (ZEBI)$0.002834$540,855190,876,286 ZEBI$276.73-0.68%
10443922 Tarush (TAS)$0.000090$540,3036,000,000,000 TAS19.26%
10451998 Ormeus Coin (ORMEUS)$0.015016$539,14335,904,998 ORMEUS$7,527.812.63%
10462575 Bitcoin Private (BTCP)$0.112494$538,1694,783,979 BTCP$1,939.35-17.98%
10473961 BZEdge (BZE)$0.000179$537,2522,995,148,750 BZE$718.053.71%
10481387 VeriumReserve (VRM)$0.209007$536,6362,567,548 VRM$2,651.040.36%
10491109 Elite (1337)$0.000020$534,74226,563,321,753 13370%
10503589 Ethereum Meta (ETHM)$0.000010$531,75851,726,571,297 ETHM$152.36170.44%
10511082 SIBCoin (SIB)$0.029080$528,28018,166,290 SIB$1,293.03-0.61%
10523625 QuadrantProtocol (EQUAD)$0.001574$525,727334,025,330 EQUAD$576,3524.15%
10534620 CYBR Token (CYBR)$0.014040$525,24537,410,463 CYBR$271.12-6.15%
1054894 Neutron (NTRN)$0.013418$524,91739,121,694 NTRN$57.02-1.49%
10551745 Dinastycoin (DCY)$0.000270$521,5391,930,541,186 DCY$78.3744.08%
10563854 Unification (UND)$0.011582$520,48944,939,453 UND$37,528.024.07%
10573241 FortKnoxster (FKX)$0.003483$519,253149,077,343 FKX$44,308.310.8%
10582166 Ties.DB (TIE)$0.012691$518,07340,820,992 TIE0%
10593585 WeShow Token (WET)$0.003241$517,741159,732,931 WET$21,018.08-1.79%
10602104 iEthereum (IETH)$0.028716$516,38017,982,000 IETH$315.945.33%
10612178 Upfiring (UFR)$0.023798$514,04221,600,000 UFR$2,621.904.38%
10621063 BitCrystals (BCY)$0.022470$512,69622,816,446 BCY$0.2247058.39%
10633245 Ubcoin Market (UBC)$0.001498$512,581342,272,358 UBC$4,116.525.1%
10642022 Internxt (INXT)$0.813967$512,481629,610 INXT$48,658.827.62%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10664144 TrueFeedBack (TFB)$0.000238$511,2882,146,615,350 TFB$107,066-12.79%
10673499 Liquidity Network (LQD)$0.011755$509,38643,334,645 LQD$47,082.454.39%
10682002 TrezarCoin (TZC)$0.002651$506,974191,235,900 TZC$301.527.02%
10692407 AICHAIN (AIT)$0.000947$506,469535,067,071 AIT$35,830.222.69%
10701464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10712501 adbank (ADB)$0.000707$503,661712,850,563 ADB$24,853.771.29%
10722867 Bittwatt (BWT)$0.001634$501,564307,006,848 BWT$263.780%
10732663 StarCoin (KST)$0.000331$500,8801,511,631,077 KST283.18%
10741004 Hellenic Coin (HNC)$0.007168$498,19469,499,904 HNC$1,236.10-14.38%
10753965 TouchCon (TOC)$0.004872$497,431102,100,364 TOC$10,179.85-17.73%
10763870 Lition (LIT)$0.019308$495,87225,682,869 LIT$95,430.418.76%
10772384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10783823 OLXA (OLXA)$0.000360$489,6391,359,419,210 OLXA$1,566.6635.99%
1079293 Bitcoin Plus (XBC)$3.62$488,016134,993 XBC$14,736.1312.28%
10801022 LEOcoin (LEO)$0.001890$487,561257,946,808 LEO$3,600.81-0.64%
10814284 DABANKING (DAB)$0.173595$487,5442,808,506 DAB$1,403.216.59%
10823813 PTON (PTON)$0.000032$485,15314,950,794,349 PTON$19,425.8730.58%
10833913 Titan Coin (TTN)$0.000540$485,117897,595,848 TTN$61.70-16.03%
10842957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10851106 StrongHands (SHND)$0.000030$482,39416,254,917,374 SHND$79.2112.01%
10863118 Graviocoin (GIO)$0.000459$481,4281,049,998,706 GIO$1,372.605.17%
10872105 Pirl (PIRL)$0.007548$481,41763,779,752 PIRL$19,812.45-1.38%
10881968 XPA (XPA)$0.008416$481,20057,177,751 XPA0%
10893608 Howdoo (UDOO)$0.004872$476,60397,821,309 UDOO$53,241.161.62%
10901950 Hiveterminal Token (HVN)$0.001154$473,570410,288,182 HVN$2,208.77-0.66%
10912015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10923091 Sapien (SPN)$0.002059$468,644227,617,524 SPN$32.974.7%
10932724 Zippie (ZIPT)$0.001714$464,754271,196,892 ZIPT0%
10942753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10952547 Experty (EXY)$0.017104$463,31427,088,352 EXY$23,241.565.06%
10961737 XEL (XEL)$0.005043$462,30891,676,277 XEL$271.972.31%
1097148 Auroracoin (AUR)$0.025464$460,34018,078,320 AUR0%
10983650 COVA (COVA)$0.000184$458,6742,496,011,000 COVA$889,2083.63%
10992510 Datawallet (DXT)$0.001174$457,996390,222,225 DXT$4,234.110.63%
11003016 NeuroChain (NCC)$0.001069$454,445425,302,908 NCC$15,387.85-9.2%
11013819 GAMB (GMB)$0.000118$453,9423,853,249,989 GMB$88,657.482.28%
11022678 TraDove B2BCoin (BBC)$0.000901$450,617500,000,000 BBC$6,236.07-1.27%
11033962 Vodi X (VDX)$0.000899$446,635496,731,968 VDX$236.091.95%
11043138 Noku (NOKU)$0.018700$444,62423,777,028 NOKU$517.032.61%
11051382 NoLimitCoin (NLC2)$0.000721$438,538608,477,398 NLC2$5,201.9814.54%
1106416 HempCoin (THC)$0.001718$437,275254,531,089 THC$627.1822.53%
11072869 Merculet (MVP)$0.000108$435,5474,031,432,531 MVP$108,451-0.35%
11081340 Karbo (KRB)$0.053089$435,2088,197,754 KRB$440.934.62%
11092699 Sharder (SS)$0.001536$435,191283,282,765 SS$29,723.653.52%
11103386 Actinium (ACM)$0.024602$433,73517,630,350 ACM$4,532.66-1.15%
11112443 Trinity Network Credit (TNC)$0.001294$431,230333,333,333 TNC$137.07-4.08%
11121861 Stox (STX)$0.008104$430,78953,156,920 STX$339.01-1.69%
11132380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11142775 Faceter (FACE)$0.000908$427,507470,623,560 FACE$1,307.794.44%
11152325 Matryx (MTX)$0.018349$426,15023,224,303 MTX$31,349.762.69%
11163311 Castle (CSTL)$0.026295$425,44816,179,959 CSTL$313.9315.78%
11172521 BioCoin (BIO)$0.000502$424,994845,785,803 BIO0%
11183177 Seal Network (SEAL)$0.000823$423,838515,110,690 SEAL$223.3934.35%
11191148 EverGreenCoin (EGC)$0.029717$420,76214,159,111 EGC$293.6565.81%
11202249 Eroscoin (ERO)$0.002251$420,410186,744,000 ERO$1,215.6818.34%
11214307 UNICORN Token (UNI)$0.003927$419,867106,912,509 UNI$13,078.85-1.79%
11222279 Playkey (PKT)$0.029851$415,57813,921,512 PKT$23,506.46-1.39%
11232898 GoNetwork (GOT)$0.005770$415,40271,994,620 GOT$497,1381.8%
11243821 Qredit (XQR)$0.000614$411,430670,472,650 XQR$1,688.70-25.58%
11252912 SnowGem (XSG)$0.018914$411,09121,734,688 XSG$99,837.8815.03%
11261708 Patientory (PTOY)$0.005811$406,74870,000,000 PTOY$8.88-0.05%
11272309 SophiaTX (SPHTX)$0.001217$402,666330,877,003 SPHTX$19,230.25-23.03%
11283002 Master Contract Token (MCT)$0.000709$402,197567,499,990 MCT$95,451.16-8.67%
11292500 Zilla (ZLA)$0.006691$401,47960,000,000 ZLA$5,236.594.55%
11302906 Essentia (ESS)$0.000452$396,132875,908,920 ESS$39,472.792.24%
11314024 Raven Protocol (RAVEN)$0.000214$393,7331,837,814,058 RAVEN$11,388.349.29%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11333869 Alpha Token (A)$0.013341$393,09429,466,137 A$392.441.28%
11343980 TCASH (TCASH)$0.011090$390,38535,200,000 TCASH$639,9506.22%
11351466 Hush (HUSH)$0.047043$387,9078,245,793 HUSH$434.14-2.3%
11363879 ESBC (ESBC)$0.018171$387,14421,306,077 ESBC$12,657.227.57%
11372976 Ryo Currency (RYO)$0.022149$385,72617,414,742 RYO$1,356.833.65%
11383671 Almeela (KZE)$0.102732$383,5423,733,419 KZE$797.985.27%
11393203 Lobstex (LOBS)$0.020777$382,66618,418,044 LOBS$130,4668.29%
11402200 GoByte (GBX)$0.056178$382,0986,801,624 GBX$9,991.522.74%
11411833 ToaCoin (TOA)$0.000084$381,8534,530,505,091 TOA0%
11422920 0xcert (ZXC)$0.001146$381,665333,066,325 ZXC$94,113.681.76%
11433166 Bitcoin Incognito (XBI)$0.029521$380,87312,901,867 XBI$28,681.8712.67%
11443079 X8X Token (X8X)$0.004853$380,30178,357,341 X8X$136.56-1.92%
1145799 SmileyCoin (SMLY)$0.000024$378,88715,754,973,400 SMLY$49,612.61-0.01%
11462970 LocalCoinSwap (LCS)$0.007114$377,64553,084,818 LCS$75,684.251.6%
11471810 CVCoin (CVN)$0.030489$377,47612,380,890 CVN$24,508.08-4.26%
11482126 FlypMe (FYP)$0.021306$375,80917,638,681 FYP$788.3432.68%
11494034 Jarvis+ (JAR)$0.005187$375,31272,354,054 JAR$416,128-15.8%
11502659 Dignity (DIG)$0.000716$374,328523,036,421 DIG$146,258-10.43%
11514233 Membrana (MBN)$0.004606$373,90381,182,880 MBN$103,2971.4%
11523120 OWNDATA (OWN)$0.000034$373,20811,000,000,000 OWN$16,702.39-1.55%
11532592 Banca (BANCA)$0.000021$372,70717,926,481,684 BANCA$6,533.202.59%
11542231 Flixxo (FLIXX)$0.004417$372,44684,323,675 FLIXX$242.86-10.46%
11553141 Blockpass (PASS)$0.002209$369,328167,223,762 PASS$7,866.57-2.14%
11564647 PUBLISH (NEWS)$0.001527$367,693240,729,166 NEWS$69,444.354.31%
11572755 Raise (RAISE)$0.029263$367,27112,550,611 RAISE$22,423.680%
11582573 Electrify.Asia (ELEC)$0.000691$365,767529,591,779 ELEC$0.4417667.93%
11592595 NANJCOIN (NANJ)$0.000019$363,96819,361,889,557 NANJ$626.09-16.07%
11603779 CoTrader (COT)$0.000023$363,87015,728,056,896 COT$59,673.90-5.36%
11611628 Happycoin (HPC)$0.014300$363,58925,425,757 HPC$1,773.13-13.37%
11622491 CaixaPay (CXP)$0.004593$362,37978,905,322 CXP$0.343267-1.65%
11633775 win.win (TWINS)$0.000090$361,7954,017,688,869 TWINS$21.634.13%
11642438 Acute Angle Cloud (AAC)$0.001447$361,733250,000,000 AAC$1,204,63511.94%
11652047 Zeusshield (ZSC)$0.000309$361,6691,169,566,883 ZSC$6,790.02-1.36%
11661962 BUZZCoin (BUZZ)$0.000018$360,20219,999,999,928 BUZZ$129.896.44%
11672865 Trittium (TRTT)$0.002783$358,742128,915,825 TRTT$163.2715.03%
11684775 Bancacy (BNY)$0.002668$357,451133,961,099 BNY$4,283.098.78%
11694809 Project WITH (WIKEN)$0.001351$356,860264,192,336 WIKEN$96,870.76-0.91%
11702323 HEROcoin (PLAY)$0.001893$353,295186,607,777 PLAY$9,002.299.72%
11714194 LNX Protocol (LNX)$0.001300$353,043271,607,626 LNX$72.430.06%
11723194 DPRating (RATING)$0.000137$352,4552,576,031,479 RATING$37,159.001.75%
11732330 Pylon Network (PYLNT)$0.659961$352,161533,609 PYLNT$2,739.973.91%
11742567 DATx (DATX)$0.000253$351,8581,391,302,551 DATX$95,235.1914.52%
11752242 Qbao (QBT)$0.005348$349,48965,351,403 QBT$1,974.330.76%
11761852 KekCoin (KEK)$0.032418$347,40610,716,385 KEK$11.183.27%
11772889 Bob's Repair (BOB)$0.001886$346,390183,640,758 BOB$316,2122.08%
11782472 Fortuna (FOTA)$0.000716$343,463479,997,016 FOTA$8,778.967.83%
117925 GoldCoin (GLC)$0.008181$340,83741,662,072 GLC$927.77-12.38%
11803973 Aryacoin (AYA)$0.002883$340,381118,053,138 AYA$8,682.56-7.09%
11811606 Solaris (XLR)$0.189106$340,1671,798,813 XLR$118.48-0.55%
11823750 eXPerience Chain (XPC)$0.000004$339,43591,090,814,961 XPC$12,967.16-13%
11832564 HOQU (HQX)$0.002000$338,282169,144,018 HQX$215,4223.82%
11844785 Bitfex (BFX)$0.002982$337,574113,193,765 BFX$4.59-5.96%
11852436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11862374 BitDegree (BDG)$0.000895$335,272374,560,931 BDG$44.761.48%
11873605 Vites (VITES)$0.000009$331,95236,862,804,384 VITES$1.924.92%
11882676 PHI Token (PHI)$0.056795$331,0145,828,254 PHI$12,958.704.25%
11892030 REAL (REAL)$0.032105$322,84410,055,817 REAL0%
11901845 IXT (IXT)$0.008869$317,30935,778,844 IXT$202.8930.55%
11914035 Honest (HNST)$0.006180$317,30051,342,073 HNST$9.27-3.2%
11921611 DubaiCoin (DBIX)$0.073841$314,7994,263,172 DBIX$382.530.37%
11933878 Swap (XWP)$0.041275$313,8487,603,822 XWP$195,793-21.03%
11943285 Birake (BIR)$0.003852$313,02981,258,522 BIR$19,396.69-14.95%
11951714 EncryptoTel [WAVES] (ETT)$0.005036$312,87262,131,190 ETT$314.1877.85%
11963366 SafeInsure (SINS)$0.072644$312,6244,303,532 SINS$272,9701.34%
11971985 Chronologic (DAY)$0.334626$312,221933,045 DAY$182.432.83%
11983763 ODUWA (OWC)$0.131962$310,0912,349,850 OWC$62,426.07-0.13%
11992110 Dovu (DOV)$0.000773$309,020399,758,698 DOV$42.05-5.8%
12002418 Maverick Chain (MVC)$0.002882$308,149106,936,231 MVC$3,072.563.33%
1201360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12022844 Shivom (OMX)$0.000337$307,127911,746,999 OMX0%
12033990 Webflix Token (WFX)$0.000485$306,846632,650,123 WFX$32,038.4334.4%
12042624 Sentinel Chain (SENC)$0.001543$304,467197,269,666 SENC$431.173.93%
12053596 Nerva (XNV)$0.017740$301,89417,017,723 XNV$94.4210.79%
12063452 Ether-1 (ETHO)$0.007181$301,63142,003,044 ETHO$17,788.4122.74%
12073081 Omnitude (ECOM)$0.004646$301,14864,813,301 ECOM$3,726,9712.55%
12082884 FSBT API Token (FSBT)$0.085701$300,7723,509,535 FSBT$23,140.6645.81%
12092230 Monkey Project (MONK)$0.033409$300,4078,991,876 MONK$279.022.51%
12101799 Rupee (RUP)$0.007989$299,72437,517,050 RUP3.77%
12114105 CoinMetro Token (XCM)$0.035245$299,5858,500,000 XCM$8,426.83-1.11%
12123244 Mindexcoin (MIC)$0.000437$298,774683,595,545 MIC$3,115.532.68%
12132899 Thrive Token (THRT)$0.002882$297,516103,246,212 THRT$12,726.85-46.29%
12141480 Golos (GOLOS)$0.001523$295,543194,085,381 GOLOS$520.6225.59%
12152708 Crowd Machine (CMCT)$0.000627$294,795470,164,800 CMCT$10,522.725.09%
12162722 AC3 (AC3)$0.000600$294,605491,008,312 AC3$12.2228.29%
12172828 SPINDLE (SPD)$0.000086$292,7863,421,565,890 SPD$14,803.454.9%
12181050 Shift (SHIFT)$0.021072$288,80013,705,510 SHIFT$1,501.5918%
12192260 Bulwark (BWK)$0.019309$288,06214,918,590 BWK$317.596.43%
12201869 Mao Zedong (MAO)$0.044424$283,8566,389,644 MAO0%
12212184 Privatix (PRIX)$0.258355$283,3901,096,900 PRIX$1,022.979.83%
12221916 BiblePay (BBP)$0.000142$282,5551,984,440,292 BBP$2,943.593.53%
12234045 Catex Token (CATT)$0.000360$282,532784,234,341 CATT$13,929.384.93%
1224181 Zeitcoin (ZEIT)$0.000008$281,53936,971,247,001 ZEIT$0.187761-4.93%
12253161 savedroid (SVD)$0.000104$280,7892,688,339,238 SVD$771.7925.95%
12263639 PlayGame (PXG)$0.000294$280,712956,153,478 PXG$136.558.15%
12272929 Truegame (TGAME)$0.003399$280,64882,575,464 TGAME$32,971.750.52%
12283696 SpectrumCash (XSM)$0.000086$280,5233,244,447,775 XSM-0.09%
12291894 The ChampCoin (TCC)$0.001594$280,185175,749,859 TCC$10,149.781.6%
12302310 Bounty0x (BNTY)$0.001203$280,059232,720,097 BNTY$211,97919.18%
12313373 Bethereum (BETHER)$0.000508$278,827548,351,426 BETHER$19,339.26-12.26%
12322537 Gems (GEM)$0.000240$278,8201,160,794,972 GEM$1,872.90-1.64%
12332175 DecentBet (DBET)$0.001475$278,268188,632,973 DBET$95.703.29%
12341991 Rivetz (RVT)$0.010599$278,17726,244,468 RVT$1,379.4511.43%
12354142 Cubiex (CBIX)$0.005315$277,96152,297,355 CBIX$696.08-29.44%
12369 Mincoin (MNC)$0.044657$276,7636,197,519 MNC3.28%
12374008 Bitcoin CZ (BCZ)$0.104890$276,7582,638,546 BCZ$4,275.17-25.22%
12381704 eBoost (EBST)$0.002745$274,47199,990,002 EBST$1.3624.22%
12391032 TransferCoin (TX)$0.033296$274,4558,242,946 TX$342.75226.55%
12402771 RED (RED)$0.002109$274,228130,000,009 RED$688.563.57%
12412215 Energo (TSL)$0.000454$273,658602,378,920 TSL$627.20-3.63%
124235 Phoenixcoin (PXC)$0.003701$269,62572,850,425 PXC$35.804.14%
12433797 Bitex Global XBX Coin (XBX)$0.001351$268,359198,673,058 XBX42%
12441841 Primalbase Token (PBT)$213.13$266,4161,250 PBT$662.0121.75%
1245633 ExclusiveCoin (EXCL)$0.045385$265,5795,851,627 EXCL$184.651.13%
12463022 ZMINE (ZMN)$0.001622$263,254162,319,081 ZMN$214.68-1.29%
12474183 Safex Cash (SFX)$0.007586$262,75634,638,245 SFX$310.75-16.07%
12484236 Asgard (ASG)$0.000337$261,521774,880,918 ASG$224.1122.93%
12492478 CoinFi (COFI)$0.001316$261,418198,664,791 COFI$544.12-1.22%
12501590 Mercury (MER)$0.002611$261,147100,000,000 MER$2,329.56-0.74%
125156 Zetacoin (ZET)$0.001513$258,688170,993,781 ZET$13,156.9213.74%
12522076 Blue Protocol (BLUE)$0.007035$257,80736,645,278 BLUE2.15%
12532568 JET8 (J8T)$0.000346$256,063740,485,259 J8T$36.143.33%
12543648 CoinUs (CNUS)$0.000753$256,011340,000,000 CNUS$4,147.250.23%
12552422 IDEX Membership (IDXM)$127.92$255,8332,000 IDXM3.23%
12563431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12573952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
12583071 EUNO (EUNO)$0.008012$253,24631,609,958 EUNO$80.2637.27%
1259145 DopeCoin (DOPE)$0.002161$252,527116,845,228 DOPE$4,394.474.13%
12603387 BLAST (BLAST)$0.000450$251,567558,724,060 BLAST$4.49-13.22%
1261629 Magi (XMG)$0.026655$250,4049,394,261 XMG$2.93-1.45%
12623584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV0%
12633210 MIB Coin (MIB)$0.003310$247,11674,648,131 MIB$7,089.563.15%
12643105 Atlantis Blue Digital Token (ABDT)$0.001359$247,081181,818,082 ABDT-18.23%
12653901 KuboCoin (KUBO)$0.000003$245,72589,707,201,665 KUBO$74.0619.79%
12663449 MMOCoin (MMO)$0.003997$242,58760,685,042 MMO$4,955.70-7.61%
12672513 GoldMint (MNTP)$0.126637$242,5091,914,997 MNTP$498.76-2.46%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12693895 Matrexcoin (MAC)$0.013931$239,75217,209,730 MAC3.93%
12702653 Auctus (AUC)$0.007998$238,78829,855,815 AUC$116.317.44%
12712549 Ink Protocol (XNK)$0.000653$237,414363,708,420 XNK$39,756.726.35%
12724088 PDATA (PDATA)$0.000659$237,021359,888,921 PDATA$4,442.486.88%
12732139 MinexCoin (MNX)$0.038505$236,6186,145,191 MNX$39,433.873.53%
12742240 SoMee.Social (ONG)$0.003507$236,32467,388,064 ONG$1,134.94-3.93%
12753825 PUBLYTO Token (PUB)$0.000156$233,4981,497,764,594 PUB$146.694.68%
12763360 Eristica (ERT)$0.001351$232,962172,467,627 ERT$1,243.60-5.02%
12771294 Rise (RISE)$0.001621$231,524142,835,555 RISE$201.674.13%
12783261 EvenCoin (EVN)$0.007335$229,20031,247,621 EVN$494,6765.17%
12791803 PeepCoin (PCN)$0.000003$228,06984,796,963,529 PCN$206.256.33%
1280960 FujiCoin (FJC)$0.000090$227,0522,521,388,783 FJC$30.654.14%
12812425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12823278 PENG (PENG)$0.000033$224,1166,861,376,959 PENG$446.61100.7%
12832479 Equal (EQL)$0.000673$221,511329,156,498 EQL$129.2015.31%
12843907 BitCash (BITC)$0.018405$220,45311,977,724 BITC$10,989.835.92%
12852541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12863752 uPlexa (UPX)$0.000108$219,8602,041,050,920 UPX$2,324.88-3.21%
12871562 Swarm City (SWT)$0.025754$219,8428,536,073 SWT$4.4614.13%
128887 FedoraCoin (TIPS)$0.000001$219,236212,269,865,434 TIPS$8.26-12.07%
12892333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12902731 Utrum (OOT)$0.003372$218,52864,800,139 OOT$433.3666.63%
12914286 ZENZO (ZNZ)$0.018550$213,43611,505,705 ZNZ$164.957.26%
12924668 wave edu coin (WEC)$0.001597$211,867132,637,443 WEC$93.928.66%
12934062 Bayan Token (BYT)$0.888473$211,694238,267 BYT0%
12943947 HashNet BitEco (HNB)$0.007120$211,04929,640,456 HNB$15,815.051.07%
12953782 ONOToken (ONOT)$0.000012$210,61416,876,339,458 ONOT$6.26-60.06%
12962674 Masari (MSR)$0.017865$207,59411,620,433 MSR$103.420.52%
12973362 Auxilium (AUX)$0.001810$206,880114,272,598 AUX$5,710.67-3.93%
12981503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12993223 DOWCOIN (DOW)$0.017212$203,28911,810,983 DOW$0.1901672.59%
13002551 Bezop (BEZ)$0.003615$201,32355,685,931 BEZ$1,360.034.89%
13012872 EnergiToken (ETK)$0.000108$200,8111,852,153,500 ETK5.94%
13023729 WOLLO (WLO)$0.004663$200,76843,057,496 WLO$1,265.571.31%
13034707 Nexxo (NEXXO)$0.001738$199,226114,654,884 NEXXO$72,432.645.26%
13042893 On.Live (ONL)$0.009163$198,11521,622,303 ONL$598.251.01%
13052718 PAL Network (PAL)$0.000450$197,447438,524,050 PAL$1,658.60-10.25%
1306205 Bitcoin Scrypt (BTCS)$0.011206$197,40317,615,950 BTCS$17.2454.31%
13073101 OptiToken (OPTI)$0.007024$197,28228,087,045 OPTI$344.83-5.55%
1308151 Pesetacoin (PTC)$0.001396$195,900140,351,389 PTC$0.1249094.13%
13092679 Decentralized Machine Learning (DML)$0.001357$195,496144,015,447 DML$35,287.662.56%
13101582 Netko (NETKO)$0.020655$194,9269,437,140 NETKO0%
13113186 Zen Protocol (ZP)$0.008607$194,82722,636,450 ZP$164.852.59%
13123649 Plus-Coin (NPLC)$0.000414$194,752469,946,471 NPLC$15.442.83%
13133094 Scorum Coins (SCR)$0.006605$193,29429,265,075 SCR$23,844.81-18.8%
13143011 BitScreener Token (BITX)$0.001212$193,074159,323,740 BITX$11,667.6520.47%
13152311 ACE (TokenStars) (ACE)$0.015957$193,01212,095,419 ACE$7,000.886.79%
13164165 CREDIT (CREDIT)$0.000009$192,49321,297,373,342 CREDIT$37,117.32-0.64%
13173158 ZCore (ZCR)$0.030517$188,9086,190,198 ZCR$2,074.872.35%
13184714 Business Credit Substitute (BCS)$0.105758$187,7951,775,711 BCS$26,985.14-6.88%
13192940 Sp8de (SPX)$0.000024$187,5817,783,756,906 SPX$2,062.7959.58%
13203467 Helium (HLM)$0.015309$187,03312,217,509 HLM$29.5942.34%
1321128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
13223520 VisionX (VNX)$0.000050$185,7293,750,000,000 VNX$14,392.377%
13232395 Ignition (IC)$0.147053$184,5871,255,242 IC$4.6412.15%
13242863 HOLD (HOLD)$0.000262$184,414704,821,305 HOLD$2.2245.73%
13253199 Cashbery Coin (CBC)$0.002741$184,16067,186,714 CBC$125.367.42%
13264942 Digital Gold (GOLD)$51.51$182,9513,551 GOLD$7,801,1002.16%
13273706 ALBOS (ALB)$0.000015$180,18411,985,991,131 ALB$404.38305.77%
13281588 Tokes (TKS)$0.135525$179,2981,322,984 TKS$22.86-37.82%
13292598 Banyan Network (BBN)$0.000292$178,253610,736,186 BBN$80.111.93%
13302414 RealChain (RCT)$0.000363$178,162490,525,856 RCT$23,829.332.58%
13312733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13322658 SyncFab (MFG)$0.000944$177,444188,017,632 MFG$424,4625.96%
13332963 View (VIEW)$0.005043$176,94435,088,298 VIEW$218.560.83%
1334948 AudioCoin (ADC)$0.000180$176,631980,733,271 ADC$30.214.14%
13352528 Dether (DTH)$0.002076$176,44485,000,000 DTH$80.887.7%
13363776 GoldFund (GFUN)$0.001137$174,318153,264,353 GFUN$11,675.79-10.55%
13372836 Bigbom (BBO)$0.000524$174,298332,947,891 BBO$111,0136.79%
13382571 Graft (GRFT)$0.000293$173,464591,481,833 GRFT$265.2375.66%
13391617 Ultimate Secure Cash (USC)$0.016749$173,24110,343,113 USC$287.507.37%
13403315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13412617 IP Exchange (IPSX)$0.000181$171,040943,181,787 IPSX2.56%
13423402 Ifoods Chain (IFOOD)$0.000068$170,4862,499,999,990 IFOOD$2,509.34-4.44%
13432151 Autonio (NIO)$0.001595$169,765106,460,010 NIO$20.0411.58%
13443206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13452255 Social Send (SEND)$0.003143$167,52653,305,302 SEND$13.503.84%
1346322 Energycoin (ENRG)$0.001351$165,232122,325,446 ENRG$2.05-2.37%
13471439 AllSafe (ASAFE)$0.017874$163,4619,145,370 ASAFE$199.317.64%
13481019 Manna (MANNA)$0.000286$163,046569,687,592 MANNA$0.3898446.73%
13492042 HelloGold (HGT)$0.000619$162,793263,034,654 HGT$4.067.93%
13503380 WIZBL (WBL)$0.001081$162,091150,000,000 WBL$11,268.42-16.69%
13513471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13522764 Silent Notary (SNTR)$0.000002$160,35883,470,521,339 SNTR$38,569.944.66%
13533687 BitBall (BTB)$0.001238$160,123129,379,279 BTB$95,395.64-96.6%
13541878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW0%
13552729 TEAM (TokenStars) (TEAM)$0.013502$159,96611,847,457 TEAM$9,020.91-3.69%
13562979 Linfinity (LFC)$0.000176$159,685905,666,529 LFC$19,802.8911.51%
13574688 Soverain (SOVE)$0.063936$159,0542,487,716 SOVE$1,439.823.29%
13581510 CryptoCarbon (CCRB)$0.006385$157,65724,690,718 CCRB$306.281.15%
13591961 imbrex (REX)$0.017925$155,2438,660,756 REX0%
13605008 Artis Turba (ARTIS)$0.006392$154,23724,130,008 ARTIS$3,411.394.92%
1361853 LiteDoge (LDOGE)$0.000009$154,12216,422,580,992 LDOGE$24.2911.89%
13623592 Coin Lion (LION)$0.004773$153,80532,226,096 LION$3.86-20.01%
13634253 CryptoBonusMiles (CBM)$0.000051$153,5463,001,999,273 CBM$63,239.65-1.7%
13643247 Fire Lotto (FLOT)$0.005583$153,43427,481,717 FLOT$111.19-15.13%
13654193 Dynamite (DYNMT)$0.488348$152,624312,532 DYNMT$212,9451.77%
13663220 DAV Coin (DAV)$0.000219$151,170691,710,113 DAV$613,4065.84%
1367644 GlobalBoost-Y (BSTY)$0.008464$151,07217,848,653 BSTY$131.5748.31%
13682993 HorusPay (HORUS)$0.000172$150,251872,861,114 HORUS$1.092.58%
13692961 Relex (RLX)$0.000083$149,8831,805,550,597 RLX$606.03-3%
137050 Emerald Crypto (EMD)$0.007836$149,81119,117,129 EMD$7.0117.84%
13713469 TrueDeck (TDP)$0.004868$149,52430,717,516 TDP$23,593.472.69%
1372389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13732006 Cobinhood (COB)$0.000360$148,043410,999,847 COB$36.02-14.84%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13751933 Suretly (SUR)$0.622336$147,626237,213 SUR$192.5335.13%
13761123 OBITS (OBITS)$0.010168$147,41114,497,286 OBITS$278.15-20.86%
13773058 eSDChain (SDA)$0.001498$146,67697,942,027 SDA$1,302.0327.96%
13782732 Aston (ATX)$0.000178$146,418824,000,000 ATX0%
13793423 Sharpay (S)$0.000141$145,7771,031,302,597 S0%
13801873 Blocktix (TIX)$0.003630$145,18440,000,000 TIX$545.5111.91%
138110 Freicoin (FRC)$0.002602$145,04655,754,284 FRC0%
13821495 PoSW Coin (POSW)$0.003264$143,96444,100,000 POSW0%
13832439 SelfSell (SSC)$0.000368$143,665390,000,000 SSC$18,019.112.89%
1384275 PopularCoin (POP)$0.000036$143,0543,992,046,217 POP$4.783.41%
13852056 PiplCoin (PIPL)$0.001711$142,77083,444,258 PIPL$291.004.14%
13861739 Miners' Reward Token (MRT)$0.014252$142,51610,000,000 MRT$485.18-16.07%
13873806 TigerCash (TCH)$0.013982$141,75710,138,487 TCH$15,137,8472.06%
13881066 Pakcoin (PAK)$0.002060$141,31168,594,750 PAK0%
13892717 BoutsPro (BOUTS)$0.001840$140,99176,615,188 BOUTS$17,014.400.54%
13903125 XDNA (XDNA)$0.028847$140,7894,880,550 XDNA$665.54-10.14%
1391276 Bitstar (BITS)$0.006668$139,84420,973,029 BITS0%
13922649 DeviantCoin (DEV)$0.009032$139,53615,448,969 DEV$7.33-0.9%
13932185 Lethean (LTHN)$0.000180$139,328773,609,047 LTHN$145.7588.26%
13943080 Commercium (CMM)$0.003105$137,53744,297,172 CMM$518.096.1%
13954051 Parachute (PAR)$0.000358$137,421383,813,133 PAR$1,977.656.53%
13963488 Gravity (GZRO)$0.000088$135,8141,540,135,690 GZRO0%
1397175 Photon (PHO)$0.000004$135,26032,355,619,794 PHO$2.5223.13%
13981156 Yocoin (YOC)$0.000365$134,804369,659,255 YOC$3,597.98-21.31%
13991643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
14003119 Alchemint Standards (SDS)$0.000417$132,453317,946,798 SDS$21.008.85%
14012272 Soma (SCT)$0.013508$131,9909,771,527 SCT$50,874.824.14%
14024950 LCX (LCX)$0.000493$131,088265,699,013 LCX$10,920.613.54%
1403951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14043361 MintMe.com Coin (MINTME)$0.000720$129,309179,494,883 MINTME$0.2250064.13%
14052922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$6.870%
14061754 Bitradio (BRO)$0.015219$127,3328,366,903 BRO$44.523.52%
14073837 MFCoin (MFC)$0.006033$126,10420,901,004 MFC$8.36-3.73%
14083668 ProxyNode (PRX)$0.000832$125,289150,612,942 PRX$585.87-32.89%
14091053 Bolivarcoin (BOLI)$0.008843$125,11414,148,442 BOLI$21.48-2.9%
1410290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14113314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14124213 Uptrennd (1UP)$0.003327$123,52737,127,449 1UP$12,908.228.67%
14131616 Matchpool (GUP)$0.001642$123,15675,000,000 GUP$160.472.74%
14143439 iDealCash (DEAL)$0.000085$122,8891,446,608,662 DEAL0%
14151605 Universe (UNI)$0.001441$122,61085,097,843 UNI$0.18874614.19%
14161089 ParallelCoin (DUO)$0.388530$122,278314,719 DUO$808.88-16.44%
1417954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14181257 LanaCoin (LANA)$0.000090$121,0291,351,951,527 LANA0%
14193381 Civitas (CIV)$0.016317$120,7837,402,460 CIV0%
14203755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14213935 Sparkpoint (SRK)$0.000025$120,3464,810,901,671 SRK$31,625.021.78%
14221725 Adelphoi (ADL)$0.005763$119,42720,722,224 ADL$236.419.65%
14233893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14242509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14253741 EurocoinToken (ECTE)$0.057354$118,9282,073,576 ECTE$1,189.0521.16%
14261465 Veros (VRS)$0.001611$118,34673,460,175 VRS$7,048.82-8.64%
14272968 Bridge Protocol (BRDG)$0.000527$118,094224,088,259 BRDG$0.92642829.99%
1428366 BitSend (BSD)$0.004532$117,86426,007,325 BSD$29.603.57%
1429217 Bela (BELA)$0.002632$117,72244,726,086 BELA1.46%
14304207 Birdchain (BIRD)$0.000744$117,704158,177,511 BIRD$346.42-14.58%
14313179 Arbidex (ABX)$0.005681$115,63220,353,495 ABX$18,310.263.59%
14323171 HeartBout (HB)$0.002163$115,05253,195,267 HB$11,788.416.83%
143314 BitBar (BTB)$2.57$114,86544,635 BTB$269.761.96%
14344154 Asian Dragon (AD)$0.002167$114,57052,865,797 AD$3,133.795.14%
14351988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1436719 Limitless VIP (VIP)$0.000090$113,4471,259,816,434 VIP$0.9058134.16%
14372747 BlockMesh (BMH)$0.000414$113,102273,039,971 BMH$1,446.35-20.15%
14383612 Business Credit Alliance Chain (BCAC)$0.000214$112,904527,088,862 BCAC13.59%
14392616 Stipend (SPD)$0.009779$112,67111,521,178 SPD$30.6027.07%
1440638 Trollcoin (TROLL)$0.000190$112,569592,810,145 TROLL$1.03-26.8%
14412464 Devery (EVE)$0.001787$112,44462,917,177 EVE0%
14422773 GINcoin (GIN)$0.013858$111,2078,024,828 GIN$1,417.97-3.62%
14433137 KARMA (KARMA)$0.000020$110,7955,450,532,381 KARMA$91.982.42%
14443215 Gentarium (GTM)$0.027465$110,7884,033,712 GTM$54.058.77%
144518 Digitalcoin (DGC)$0.003152$109,58234,768,513 DGC$13.98-14.6%
14464097 x42 Protocol (X42)$0.006044$109,04518,043,057 X42$1,612.3510.01%
14473024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
14481967 Indorse Token (IND)$0.002882$108,00437,480,419 IND$5.8011.4%
14494084 Thar Token (THAR)$0.142611$107,275752,223 THAR$32.666.37%
14501673 Minereum (MNE)$0.013418$107,2557,993,610 MNE$671.296.74%
14512956 Narrative (NRVE)$0.002112$106,97450,654,644 NRVE$52.96-1.96%
14522984 Newton Coin Project (NCP)$5.85e-7$106,184181,529,876,514 NCP3.38%
14532774 Invacio (INV)$0.005845$104,63117,900,133 INV0%
14542660 Aditus (ADI)$0.000446$104,522234,110,888 ADI$18,822.992.84%
14553603 Menlo One (ONE)$0.000346$103,839300,404,658 ONE2.99%
14561185 TrumpCoin (TRUMP)$0.015515$102,4696,604,387 TRUMP$2,499.672.87%
14572089 ClearPoll (POLL)$0.014588$102,1176,999,991 POLL$7.26-18.36%
14582614 BlitzPredict (XBP)$0.000270$101,976377,601,088 XBP$0.4050924.1%
14591736 Unify (UNIFY)$0.005582$101,51318,185,085 UNIFY$1,975.014.12%
14602672 SRCOIN (SRCOIN)$0.000020$100,0875,052,048,084 SRCOIN$0.625973-0.39%
14612352 Coinlancer (CL)$0.001256$100,01879,619,229 CL$1,432.18-12.68%
14622944 Elysian (ELY)$0.001019$99,79097,966,210 ELY$27,213.17-5.1%
14632426 ShareX (SEXC)$0.000154$99,419645,515,075 SEXC0.86%
14643365 VeriSafe (VSF)$0.000009$97,98010,880,544,815 VSF$26,502.92-23.96%
14651522 FirstCoin (FRST)$0.003136$97,86731,207,528 FRST0%
14663256 Bitether (BTR)$0.001711$97,07256,735,293 BTR$9,713.7510.61%
14673104 Giant (GIC)$0.014089$97,0406,887,622 GIC$3,674.946.79%
14683349 GoldenPyrex (GPYX)$0.009537$95,3739,999,999 GPYX$10.531.22%
14694702 Rupiah Token (IDRT)$0.000074$95,0291,292,000,000 IDRT$133,1160.47%
14702452 Tokenbox (TBX)$0.008232$94,90911,529,882 TBX$7,776.2137.46%
14712271 Verify (CRED)$0.007024$94,88613,508,864 CRED$3.665.49%
1472730 GCN Coin (GCN)$5.48e-7$94,276172,076,810,000 GCN$31.70-6.76%
14732850 TRAXIA (TM2)$0.000289$93,823324,820,714 TM20%
14744141 Bitcoin Fast (BTCF)$0.007660$93,72012,234,849 BTCF$1,204.952.59%
14752646 AdHive (ADH)$0.000713$93,625131,376,614 ADH$82.19-8.07%
14762256 Bonpay (BON)$0.008285$93,53611,290,301 BON$2,324.20-9.78%
1477597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14783480 StrongHands Masternode (SHMN)$0.050919$92,5771,818,150 SHMN$474.001.73%
14792144 SHIELD (XSH)$0.000180$92,387512,973,375 XSH$11.664.14%
1480341 SuperCoin (SUPER)$0.001801$92,12951,154,232 SUPER$5.40-0.82%
14811597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14823627 Block-Logic (BLTG)$0.003953$90,52622,899,329 BLTG$18.608.26%
1483921 Universal Currency (UNIT)$0.005673$90,48215,949,110 UNIT19.07%
14841247 AquariusCoin (ARCO)$0.033565$90,3422,691,504 ARCO0%
14851969 Sociall (SCL)$0.005404$90,31716,714,020 SCL$5.4438.95%
14862980 WABnetwork (WAB)$0.000010$90,0879,094,541,755 WAB$12,356.130.09%
14872939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14882419 Profile Utility Token (PUT)$0.001962$88,87245,289,804 PUT$9,660.960.6%
14891299 PutinCoin (PUT)$0.000090$88,578983,649,180 PUT$0.0000904.14%
14902720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14912704 Transcodium (TNS)$0.001509$88,35458,553,571 TNS$72,876.525.24%
14924797 Swapcoinz (SPAZ)$0.006752$88,34513,083,618 SPAZ$6.6961.27%
1493331 Litecoin Plus (LCP)$0.032778$87,9652,683,641 LCP$28.56-4.29%
14943959 ALLUVA (ALV)$0.010325$87,7878,502,624 ALV$4.132.59%
14951882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14961279 PWR Coin (PWR)$0.000009$87,0299,664,500,811 PWR$1.39-4.77%
14973230 VULCANO (VULC)$0.000360$86,971241,450,731 VULC$216.294.13%
14983679 SnapCoin (SNPC)$0.000186$86,964467,639,448 SNPC$4,619.63-10.55%
14993940 P2P Global Network (P2PX)$0.002182$86,37339,579,999 P2PX$1,405.3054.87%
15003730 The Currency Analytics (TCAT)$0.000659$86,360131,001,611 TCAT$493.107.05%
15013240 Ethersocial (ESN)$0.002161$85,86939,731,900 ESN$2.21-0.03%
15021902 MyBit (MYB)$0.000557$85,796153,906,948 MYB$264.677.7%
15031702 Version (V)$0.000139$85,303613,463,942 V0%
15043694 INMAX (INX)$0.054285$85,1291,568,188 INX$15,869.14-0.28%
15054272 Taklimakan Network (TAN)$0.001852$85,10145,942,180 TAN$33,952.912.59%
15063440 AirWire (WIRE)$0.000705$84,677120,058,126 WIRE$1,063.21-0.37%
15073655 Fiii (FIII)$0.000174$84,179482,404,699 FIII$797.70-12.68%
15083148 MetaMorph (METM)$0.000555$84,014151,292,468 METM$32,281.60-30.06%
15093343 ANON (ANON)$0.010989$83,4527,593,802 ANON$85.641.47%
15101629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI0%
151143 Anoncoin (ANC)$0.039532$83,4252,110,317 ANC$126.972.04%
15122749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
15134940 Kuverit (KUV)$0.000048$82,6331,710,459,882 KUV$5,906.15-0.49%
15143950 Netrum (NTR)$0.033469$82,6312,468,873 NTR-0.25%
15154453 Wavesbet (WBET)$0.000002$82,07144,499,999,948 WBET$25,778.02-1.09%
15163018 Kalkulus (KLKS)$0.004773$82,06417,194,575 KLKS$69,148.175.07%
15173975 Neutral Dollar (NUSD)$1.00$81,53681,178 NUSD$27,506.850.01%
15182312 DIMCOIN (DIM)$0.000039$81,3732,102,483,276 DIM$238.520.56%
15192703 BetterBetting (BETR)$0.000288$81,148281,910,372 BETR$2.42-5.97%
15203933 SwiftCash (SWIFT)$0.000720$81,060112,520,554 SWIFT$75.4119.01%
15215057 Helex (HLX)$1.15$80,93370,160 HLX$10,666.243.24%
15224255 CryptoAds Marketplace (CRAD)$0.005673$80,92914,265,943 CRAD$6,581.26-0.64%
15233656 Beacon (BECN)$0.070425$80,4681,142,607 BECN$765.091.22%
15242221 VoteCoin (VOT)$0.001048$79,85476,173,250 VOT$75.4610.21%
15254870 MesChain (MES)$0.000103$79,427774,838,826 MES$11,161.000.09%
15263479 MODEL-X-coin (MODX)$0.006574$79,21812,050,832 MODX$1.141.25%
15273354 TRONCLASSIC (TRXC)$1.69e-7$78,460465,107,478,370 TRXC$28.59415.56%
15285019 Global Crypto Alliance (CALL)$0.001234$77,85363,072,298 CALL$15,353.81-6.12%
1529977 GravityCoin (GXX)$0.024535$77,7773,170,026 GXX$4,225.75-2.87%
15303132 EtherGem (EGEM)$0.003989$77,72019,483,114 EGEM$8,714.534.16%
15313472 JSECOIN (JSE)$0.000172$76,339443,479,880 JSE$13.72-0.19%
15322516 MktCoin (MLM)$0.000063$75,8911,209,529,900 MLM$1,056.963.73%
153361 TagCoin (TAG)$0.011776$75,7666,433,866 TAG0%
1534911 Advanced Internet Blocks (AIB)$0.002303$75,66232,852,523 AIB-0.24%
15352681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15363438 Oxycoin (OXY)$0.000080$74,691931,894,857 OXY$7.612.26%
15373805 BoatPilot Token (NAVY)$0.001011$74,68673,863,346 NAVY$1,284.1040.89%
15384070 Gexan (GEX)$0.029683$74,4742,509,017 GEX$4,112.8310.22%
15393087 CROAT (CROAT)$0.000991$74,25274,959,540 CROAT$0.0295924.14%
15402628 Rentberry (BERRY)$0.000246$74,076301,431,307 BERRY$3.654.14%
15413316 smARTOFGIVING (AOG)$0.000991$73,73674,438,778 AOG$1,073.42-4.54%
15422372 CDX Network (CDX)$0.002251$73,27032,546,000 CDX$238.534.13%
15433953 Evedo (EVED)$0.006728$73,16410,874,771 EVED$154,498-92.28%
15441931 Opus (OPT)$0.000522$73,163140,080,549 OPT$0.694650-2.65%
1545502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15462237 EventChain (EVC)$0.002338$73,07031,250,497 EVC$4,204.490.43%
15473932 Connect Coin (XCON)$0.001866$72,75838,996,796 XCON$1,064.39-22.96%
154837 Megacoin (MEC)$0.001891$72,68638,436,525 MEC$1.669.34%
15493048 Bitcoin Turbo Koin (BTK)$0.003422$72,67321,237,443 BTK$41.4816.03%
15503509 Provoco Token (VOCO)$7.27e-8$72,672999,375,710,075 VOCO$4,149.929.86%
15512269 WandX (WAND)$0.005906$72,30912,244,135 WAND-0.87%
15524069 Blockburn (BURN)$0.080602$70,686876,978 BURN$53,209.38-7.32%
1553815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15543128 SiaCashCoin (SCC)$0.000005$70,42315,085,542,638 SCC$795.99-12.92%
15554298 Rapidz (RPZX)$0.000360$70,299195,164,384 RPZX$21,800.53-16.69%
15563481 Peony (PNY)$0.036020$70,2981,951,621 PNY$465.663.69%
15571722 More Coin (MORE)$0.034850$69,6992,000,000 MORE$590.191%
15582404 TOKYO (TOKC)$0.000256$69,698272,697,251 TOKC$5.9747.78%
15593323 PAYCENT (PYN)$0.004835$69,44814,364,156 PYN$68,558.073.55%
15603207 Social Activity Token (SAT)$0.000546$69,312126,967,463 SAT5.21%
15613484 Waletoken (WTN)$0.000003$68,91719,918,713,667 WTN$28,024.801.02%
15623014 RightMesh (RMESH)$0.000955$67,97271,148,517 RMESH$1.792.59%
15633465 Alt.Estate token (ALT)$0.000094$67,821724,180,756 ALT$2.903.17%
15643006 Niobio Cash (NBR)$0.000477$67,187140,803,743 NBR$156.06-9.07%
15652754 HeroNode (HER)$0.000061$66,7631,099,244,081 HER$565.57-2.09%
15662413 Ethouse (HORSE)$0.000600$66,366110,618,782 HORSE0%
15672580 Leadcoin (LDC)$0.000084$65,751784,399,592 LDC0%
15684116 TOKPIE (TKP)$0.004795$64,05813,360,046 TKP$84.453.16%
15694266 Monarch (MT)$0.002464$63,39825,733,709 MT$46,069.28-5.34%
15701671 iTicoin (ITI)$1.97$62,99832,000 ITI$194.052.3%
15713619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15724168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15731085 Swing (SWING)$0.013932$62,0784,455,772 SWING0%
15743621 BitNautic Token (BTNT)$0.003242$61,85019,078,647 BTNT$67.23-1.35%
15753027 Webcoin (WEB)$0.001397$61,66344,153,049 WEB$4,802.364.64%
15762875 ALAX (ALX)$0.002961$61,45820,757,685 ALX$1.012.18%
15772286 MicroMoney (AMM)$0.003832$60,45515,777,256 AMM$11,080.100.86%
15783363 WXCOINS (WXC)$0.010446$60,4495,786,919 WXC$1.975.25%
15793451 BLOC.MONEY (BLOC)$0.004503$59,99313,324,187 BLOC$29.392.09%
15802295 Starbase (STAR)$0.000318$59,629187,500,000 STAR$794.1318.46%
1581501 Cryptonite (XCN)$0.000083$59,157708,506,520 XCN0%
15822932 No BS Crypto (NOBS)$0.000047$58,5651,248,453,800 NOBS$539,11115.39%
1583625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15843093 BBSCoin (BBS)$6.02e-7$57,16694,886,296,143 BBS$0.901303-30.33%
15852270 SportyCo (SPF)$0.001047$57,13254,587,326 SPF$263.314.6%
15863377 GenesisX (XGS)$0.006033$56,6819,394,558 XGS$4.572.6%
15871249 Elcoin (EL)$0.005043$56,52511,208,967 EL$179.13-1.07%
15882356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15891970 ATBCoin (ATB)$0.001319$55,45742,038,227 ATB$44,496.08-1.97%
15903643 TENA (TENA)$0.020712$55,3522,672,526 TENA$3,951.169.01%
15912779 Level Up Coin (LUC)$0.000055$54,518996,923,370 LUC1.85%
15921216 EDRCoin (EDRC)$0.018580$54,4622,931,224 EDRC3.3%
15932514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15942721 APR Coin (APR)$0.004863$53,54711,011,718 APR$156.3010.26%
15952848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
1596703 Rimbit (RBT)$0.000270$53,377197,581,050 RBT$1.094.24%
15973792 ARAW (ARAW)$0.000016$53,1003,368,426,360 ARAW$44.9229.04%
15981165 Evil Coin (EVIL)$0.002521$53,00121,020,383 EVIL$2.344.24%
1599920 SounDAC (XSD)$0.003630$52,92614,581,806 XSD$51,966.42-2.56%
16003427 Agrolot (AGLT)$0.000810$52,84565,251,539 AGLT$1,410.65-0.21%
16013708 Exosis (EXO)$0.159016$52,690331,350 EXO$23,878.161.67%
16024159 Bitcoin Token (BTCT)$0.009757$52,2885,358,791 BTCT$885.604.75%
16031434 Advanced Technology Coin (ARC)$0.001840$52,03728,278,970 ARC$413.06-11.56%
16041380 LoMoCoin (LMC)$0.000175$51,842296,954,917 LMC0%
16053302 UChain (UCN)$0.000169$51,671305,346,957 UCN$24,265.337.76%
16061175 Rubies (RBIES)$0.004956$51,61610,415,252 RBIES$173.63-8.47%
16071888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
16083262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16094076 ETHplode (ETHPLO)$0.001172$50,82843,359,148 ETHPLO$161.8812.5%
16101483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16111731 GlobalToken (GLT)$0.000541$50,52893,456,200 GLT$16.154.14%
16124682 Hyper Speed Network (HSN)$0.000470$50,257106,977,866 HSN$4,911.1618.12%
16131678 InsaneCoin (INSN)$0.002071$50,04924,164,926 INSN$163.303.51%
16142236 MyWish (WISH)$0.008253$49,9966,057,664 WISH$406.14-14.77%
16154014 Mobile Crypto Pay Coin (MCPC)$0.008104$49,8126,146,854 MCPC$244.194.34%
16162656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16171381 Bitcloud (BTDX)$0.001531$49,33132,224,665 BTDX$9.37-17.67%
16183289 BitCoen (BEN)$0.007023$49,1627,000,000 BEN$344.714.07%
16192048 Ethereum Cash (ECASH)$0.003422$48,24914,100,000 ECASH$4.571.46%
16201297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16213457 Iridium (IRD)$0.002341$47,21320,165,161 IRD$37.484.13%
16222005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16234238 EveriToken (EVT)$0.006461$46,8537,252,113 EVT$1,501.3980.03%
16242504 Iungo (ING)$0.001171$46,82640,000,000 ING$137.34-3.46%
16253121 IGToken (IG)$0.000012$46,7963,867,046,088 IG$3,403.763.34%
16261141 Moin (MOIN)$0.005223$46,6178,925,397 MOIN$236.940.62%
16271787 Jetcoin (JET)$0.006304$46,5717,388,005 JET$30,749.561.6%
16282890 KanadeCoin (KNDC)$0.000008$46,2805,471,056,500 KNDC0%
16292557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16303112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT0%
16313856 SF Capital (SFCP)$0.000991$45,76246,198,265 SFCP$0.492802212.21%
16323056 Thore Cash (TCH)$0.000830$45,71655,056,178 TCH$21,480.966.55%
1633945 Bata (BTA)$0.009037$45,6585,052,601 BTA$287.64-7.57%
16342611 Spectiv (SIG)$0.000197$45,008228,536,529 SIG$0.030287-0.42%
16351468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16361511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16372759 Patron (PAT)$0.000124$44,537358,238,583 PAT$578.92-4.12%
16382093 Bitcoin Red (BTCRED)$0.002078$43,64621,000,000 BTCRED$1.4148.46%
16393777 Spectrum (SPT)$0.000036$43,5431,199,987,500 SPT$28,984.940.66%
16403021 InternationalCryptoX (INCX)$0.000102$43,536428,755,167 INCX$36,241.624.82%
164172 Deutsche eMark (DEM)$0.000810$43,48453,653,541 DEM$26.15-12.42%
16421008 Capricoin (CPC)$0.021724$43,2321,990,045 CPC$4,129.942.1%
16431033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16441830 SkinCoin (SKIN)$0.000487$42,95888,183,483 SKIN$1,481.9725.04%
16453919 Doge Token (DOGET)$0.000005$42,5378,912,018,107 DOGET-10.06%
1646978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16473659 QUINADS (QUIN)$0.000003$42,28013,194,999,111 QUIN0%
16483324 PluraCoin (PLURA)$0.000090$42,126467,803,193 PLURA$1.104.13%
16493793 Galilel (GALI)$0.002307$42,11418,255,166 GALI$1,424.542.9%
16503013 PRiVCY (PRIV)$0.002545$42,02216,508,939 PRIV$2.891.5%
16512012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16524826 ZUM TOKEN (ZUM)$0.000009$41,3924,745,249,845 ZUM$11.41-11.77%
16531120 DraftCoin (DFT)$0.004747$41,3798,715,912 DFT$52.83-16.71%
16542910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16553682 Italo (XTA)$0.011253$41,2163,662,620 XTA$17.486.22%
16563329 Fantasy Sports (DFS)$0.009078$41,1424,532,031 DFS$16.25196.99%
16572768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16584188 Coinchase Token (CCH)$0.000025$40,6421,594,527,406 CCH$1,979.34-0.57%
16593395 SteepCoin (STEEP)$0.000224$40,633181,505,253 STEEP$0.74556129.44%
16603751 Stakinglab (LABX)$0.099506$40,316405,158 LABX$578.8912.52%
16612923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16622007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16633615 HyperQuant (HQT)$0.000425$40,00694,094,250 HQT$133,490-11.08%
16642334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16652288 Worldcore (WRC)$0.000222$39,502178,103,291 WRC$534.3611.1%
16663665 Impleum (IMPL)$0.006123$39,3236,421,681 IMPL$1,878.334.01%
16671777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0%
16683810 Ethereum Gold Project (ETGP)$0.000007$38,7665,903,308,479 ETGP$194.63-15.72%
16691136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1670295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16723460 Bitcoinus (BITS)$1.13e-7$38,142336,558,981,011 BITS$7,731.362.02%
16733078 Kind Ads Token (KIND)$0.000903$38,11942,223,693 KIND3.18%
16743503 CommunityGeneration (CGEN)$0.000090$37,784419,588,244 CGEN$0.1065137.69%
16753760 Scanetchain (SWC)$0.000045$37,590839,506,297 SWC$138,5681.12%
16763700 Centauri (CTX)$0.000810$37,39146,135,375 CTX$244.408.13%
16773149 NetKoin (NTK)$0.000008$37,3394,453,537,916 NTK-0.07%
16781252 2GIVE (2GIVE)$0.000071$37,286522,780,498 2GIVE0%
16793501 CryptoSoul (SOUL)$0.000189$37,272196,843,166 SOUL$38.17-1.29%
16802745 Joint Ventures (JOINT)$0.001673$37,22522,248,085 JOINT$634.94-0.69%
16813113 InterCrone (ICR)$0.002502$37,01714,793,793 ICR3.34%
16823477 Asura Coin (ASA)$0.000167$36,889220,932,400 ASA$44.76563.39%
1683142 Aricoin (ARI)$0.000270$36,687135,802,777 ARI$36.784.13%
16843165 Arion (ARION)$0.003062$36,27311,847,316 ARION$38.007.29%
16853008 Vivid Coin (VIVID)$0.005295$35,9496,789,197 VIVID$2.61-13.12%
16863833 HYPNOXYS (HYPX)$0.000002$35,47319,928,534,801 HYPX$1.34-0.36%
16872978 AceD (ACED)$0.003426$35,21910,279,812 ACED0%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16893828 Japan Content Token (JCT)$0.000119$34,821293,150,782 JCT$526.562.66%
1690367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16913088 BitCoin One (BTCONE)$0.003306$34,69110,494,861 BTCONE$194.1531.63%
16921285 GoldBlocks (GB)$0.002228$34,68415,563,873 GB0%
16931035 AmsterdamCoin (AMS)$0.000687$34,48450,201,886 AMS0%
16943610 Micromines (MICRO)$0.000002$34,43017,999,261,364 MICRO$16.04-28.64%
16953885 WPP TOKEN (WPP)$0.000098$33,988345,827,215 WPP$182.96-1.11%
16962619 BitStation (BSTN)$0.000007$33,9084,704,185,603 BSTN2.52%
16972926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
16982751 FundRequest (FND)$0.000707$33,80547,782,545 FND$0.000707-41.36%
16993497 Bitcoin Zero (BZX)$0.001360$33,53024,647,681 BZX$2,347.72-11.01%
1700837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17023798 Xuez (XUEZ)$0.009365$32,3663,455,925 XUEZ$31,795.051.21%
1703764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17041223 BERNcash (BERN)$0.000450$32,07371,234,301 BERN$31.344.14%
17053685 BTC Lite (BTCL)$0.001711$31,99518,700,000 BTCL$0.0694294.14%
17062332 STRAKS (STAK)$0.001315$31,37023,858,907 STAK$1.832.32%
17071504 InflationCoin (IFLT)$7.00e-7$31,35344,790,092,020 IFLT-0.77%
17082977 BitRewards (BIT)$0.000091$31,179342,725,114 BIT$1.47-7.51%
17093876 EnterCoin (ENTRC)$0.009996$31,1513,116,422 ENTRC$0.0198914.13%
1710916 MedicCoin (MEDIC)$0.000104$31,147298,349,398 MEDIC$735.66-4.87%
17113521 PAWS Fund (PAWS)$0.015759$30,1291,911,884 PAWS$1.422.38%
17121266 MarteXcoin (MXT)$0.007654$29,7813,890,743 MXT$14.806.64%
17133931 Elementeum (ELET)$0.006012$29,6814,936,746 ELET$6.841.67%
17143672 DogeCash (DOGEC)$0.008195$29,6233,614,880 DOGEC$251.744.13%
1715601 Acoin (ACOIN)$0.024224$29,5551,220,085 ACOIN$6.267.05%
17163133 Arepacoin (AREPA)$0.001743$29,46216,900,569 AREPA$17.31-6.28%
17173271 Ether Kingdoms Token (IMP)$0.004237$29,2206,896,665 IMP$24,255.634.12%
17181850 Cream (CRM)$0.000648$29,21745,108,749 CRM$11.22-7.56%
17193468 Fivebalance (FBN)$0.000051$28,837565,241,486 FBN0%
17203433 EUNOMIA (ENTS)$0.000002$28,76116,420,688,682 ENTS$0.6024268.25%
17214287 Jobchain (JOB)$0.000019$28,3731,502,511,408 JOB$49.646.7%
17222386 KZ Cash (KZC)$0.017811$27,8561,563,996 KZC$310.629.6%
17233436 SIMDAQ (SMQ)$0.001563$27,54617,623,189 SMQ$14.05-68.68%
17244792 Agora (VOTE)$0.000851$27,47432,293,472 VOTE1.65%
17253359 WITChain (WIT)$0.000014$27,2661,980,000,000 WIT$527.3415.14%
17263146 CyberFM (CYFM)$5.33e-7$27,26451,200,000,000 CYFM$1,184.9833.35%
1727990 Bitzeny (ZNY)$0.000360$27,23775,614,500 ZNY$0.096354-3.92%
17282518 LOCIcoin (LOCI)$0.000656$27,15141,387,232 LOCI$48.814.29%
1729778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17303597 InterValue (INVE)$0.000212$27,111127,892,710 INVE$19,817.350.44%
17313248 AiLink Token (ALI)$0.000005$26,8995,140,354,527 ALI$1,833.051.07%
17324244 CCUniverse (UVU)$0.001349$26,83419,892,335 UVU$6,482.50-16.42%
17333383 Knekted (KNT)$0.000027$26,8191,000,000,000 KNT$57,245.40-34.44%
17342172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17351693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17363517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17372420 Nitro (NOX)$0.000278$26,42995,077,153 NOX$523.452.65%
17385050 Bazooka Token (BAZ)$0.100601$26,382262,244 BAZ$66,747.92-2.69%
17392752 Datarius Credit (DTRC)$0.000202$25,792127,756,071 DTRC-0.76%
17401282 High Voltage (HVCO)$0.016699$24,9511,494,171 HVCO$0.395854114.14%
17413645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17422103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17432290 YENTEN (YTN)$0.000997$24,28024,350,077 YTN$16.01-10.38%
17442475 Garlicoin (GRLC)$0.000450$24,27453,911,800 GRLC$0.6587204.52%
1745702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17463646 Herbalist Token (HERB)$0.000003$23,8299,499,999,999 HERB$8,494.179.13%
17473690 Bulleon (BUL)$0.021702$23,7931,096,353 BUL$1.0819.24%
17482715 ConnectJob (CJT)$0.000210$23,717112,839,768 CJT0.2%
17492368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17502069 Open Trading Network (OTN)$0.011526$23,3362,024,530 OTN$193.946.02%
17513421 Kabberry Coin (KKC)$0.001171$23,23919,850,906 KKC$18.44-3.3%
17521212 MojoCoin (MOJO)$0.001891$23,21612,276,850 MOJO$305.7821.49%
17533184 Gold Poker (GPKR)$0.004412$23,2135,260,826 GPKR$5.8429.91%
17543369 Kuende (KUE)$0.000028$22,798822,531,636 KUE$167.295.31%
17553746 electrumdark (ELD)$0.005840$22,7713,899,312 ELD$303.2625.61%
17563588 Absolute (ABS)$0.001756$22,69112,921,832 ABS$2,272.202.37%
17572122 Ellaism (ELLA)$0.001171$22,66919,364,074 ELLA$11.134.13%
17581763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$181.650%
17594871 Secrets of Zurich (SOZ)$0.000017$22,2151,292,000,000 SOZ$2,552.448.5%
17604109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17611877 Rupaya (RUPX)$0.000360$22,01461,115,210 RUPX$15.9949.52%
17623599 EtherInc (ETI)$0.000069$21,974316,902,688 ETI$15,057.785.85%
17633882 Arqma (ARQ)$0.006560$21,9313,343,146 ARQ$94.320.34%
17641218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17651241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17661250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17673181 ShowHand (HAND)$3.44e-7$21,31661,912,434,418 HAND$14,851.892.59%
17683476 Italian Lira (ITL)$9.01e-7$21,27323,605,902,314 ITL$4.50-28.72%
17691334 Elementrem (ELE)$0.000810$21,23826,205,539 ELE-1.99%
17703787 InnovativeBioresearchClassic (INNBCL)$2.68e-11$21,143790,191,712,837,532 INNBCL$157.2681.12%
17713068 BitcoiNote (BTCN)$0.001891$21,14011,179,146 BTCN$13.861.97%
17723459 GoHelpFund (HELP)$0.001711$20,78312,147,167 HELP$28,461.38-4.14%
17732849 Hurify (HUR)$0.000086$20,743241,464,943 HUR0%
17741276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17752615 Blocklancer (LNC)$0.000172$20,661120,140,384 LNC$814.682.84%
17763881 BitStash (STASH)$0.000007$20,6552,831,596,769 STASH2.03%
17772635 TokenDesk (TDS)$0.001355$19,89614,683,321 TDS$43.92-34.71%
17784018 Klimatas (KTS)$0.027425$19,826722,904 KTS$2,164.2550.01%
17791248 Bitcoin 21 (XBTC21)$0.024853$19,711793,108 XBTC21-0.19%
17803429 Cyber Movie Chain (CMCT)$9.83e-7$19,65620,000,000,000 CMCT0%
17813446 Zenswap Network Token (ZNT)$0.000002$19,41912,001,366,640 ZNT$15,200.330.39%
1782350 BoostCoin (BOST)$0.001621$19,21711,855,487 BOST$1.027.18%
17831846 GeyserCoin (GSR)$0.016389$19,1741,169,892 GSR$0.2438346.48%
17841200 NevaCoin (NEVA)$0.004232$18,9964,488,505 NEVA0%
17853414 ZeusNetwork (ZEUS)$2.70e-7$18,91170,000,000,000 ZEUS$3.07-21.9%
17862612 BitRent (RNTB)$0.000022$18,855841,738,500 RNTB0.09%
17871474 Eternity (ENT)$0.002521$18,8347,469,588 ENT$195.074.45%
17883001 KWHCoin (KWH)$0.000010$18,6681,807,438,681 KWH2.58%
17893889 Natmin Pure Escrow (NAT)$0.000115$18,636161,588,985 NAT$17.5018.96%
1790113 SmartCoin (SMC)$0.000723$18,58325,698,974 SMC16.7%
17913131 Thingschain (TIC)$0.000002$18,51911,445,000,000 TIC$8,777.751.45%
17923464 Cheesecoin (CHEESE)$0.000049$18,284371,651,060 CHEESE$64.50-18.78%
17933350 Dach Coin (DACHX)$0.000810$18,22222,484,088 DACHX$26.89-14.8%
17942415 ArbitrageCT (ARCT)$0.000173$18,121104,655,777 ARCT0.12%
17951747 Onix (ONX)$0.000167$17,869107,072,781 ONX0%
17961273 Citadel (CTL)$0.001621$17,78010,969,269 CTL$24.4010.26%
17972883 ZINC (ZINC)$0.003233$17,6365,455,578 ZINC0%
17984137 Magic Cube Coin (MCC)$0.000148$17,527118,694,616 MCC$9,446.181.59%
17992489 BitWhite (BTW)$0.000482$17,50636,325,371 BTW$19,379.534.09%
18003086 Kora Network Token (KNT)$0.000052$17,332335,625,000 KNT$2.502.59%
1801934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
18023613 Dash Green (DASHG)$0.007204$16,5742,300,683 DASHG$11.054.16%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18042065 XGOX (XGOX)$0.000007$16,4682,379,530,425 XGOX$48.312.65%
18053764 Save Environment Token (SET)$0.017102$16,442961,395 SET0%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18073332 Gossipcoin (GOSS)$0.000509$16,27231,937,603 GOSS$16.3216.94%
1808316 Dreamcoin (DRM)$0.006328$16,2632,569,940 DRM1.64%
18093397 Neural Protocol (NRP)$0.000002$16,2329,497,994,014 NRP$2,514.78-3.19%
18103463 RPICoin (RPI)$0.000018$15,901882,876,054 RPI$20.29-47.93%
18111496 Luna Coin (LUNA)$0.009157$15,6251,706,429 LUNA$263.932.83%
18124027 DeVault (DVT)$0.000207$15,56375,142,705 DVT$538.7214.05%
18134563 UOS Network (UOS)$0.001080$15,27814,141,013 UOS$21,368.7319.91%
18143624 Zealium (NZL)$0.001171$15,16912,957,457 NZL$95.88-9.93%
1815813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18163422 SHPING (SHPING)$0.000015$14,775953,682,869 SHPING$146.79-13.9%
18173045 OPCoinX (OPCX)$0.000090$14,699163,226,982 OPCX$9.01-47.93%
18182648 Bitsum (BSM)$0.000009$14,6531,635,721,426 BSM$210.5642.49%
18192180 bitJob (STU)$0.000167$14,64487,816,093 STU0%
1820513 Titcoin (TIT)$0.000222$14,60265,807,002 TIT0%
18211113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18223266 Carebit (CARE)$0.000099$14,389145,260,756 CARE$58.534.13%
18232241 Ccore (CCO)$0.008433$14,3361,699,999 CCO$8.162.22%
182469 Datacoin (DTC)$0.000360$14,30539,712,849 DTC$1.444.13%
18253684 Bitcoiin (B2G)$0.000270$14,25452,761,896 B2G$5.5020.99%
18263633 BitGuild PLAT (PLAT)$0.000238$14,14859,566,902 PLAT$749,68316.78%
18272966 Fox Trading (FOXT)$0.001535$13,9769,105,355 FOXT$63,404.938.19%
18283189 Mainstream For The Underground (MFTU)$0.000013$13,8811,075,139,615 MFTU0%
18291038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18303294 Bitcoin Adult (BTAD)$0.000360$13,70238,041,042 BTAD$105.74316.54%
18311155 Litecred (LTCR)$0.000450$13,61030,227,750 LTCR$13.074.14%
18323454 Decentralized Asset Trading Platform (DATP)$0.000001$13,43111,820,620,222 DATP$20,219.703.54%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18342767 APIS (APIS)$0.000441$13,24530,026,205 APIS$332,271-7.25%
18353862 Scopuly (SKY)$0.000006$13,1422,191,753,462 SKY-6.03%
18363971 Gratz (GRAT)$0.000423$13,11131,000,000 GRAT7.89%
18372148 Desire (DSR)$0.001261$12,94710,269,488 DSR$10,572.844.13%
18384124 EOS TRUST (EOST)$0.000002$12,9437,518,810,122 EOST$24.206.57%
18393265 Havy (HAVY)$0.000002$12,9307,618,875,361 HAVY1.14%
18403047 UltraNote Coin (XUN)$0.000062$12,637205,141,436 XUN$14.88-5.33%
18413688 MoX (MOX)$0.002481$12,4735,027,488 MOX$50.67192.41%
18421683 RouletteToken (RLT)$0.001081$12,30811,390,112 RLT$177.1924.96%
18433222 Bionic (BNC)$0.000023$12,194536,244,233 BNC$7,803.7120.02%
18443403 EagleX (EGX)$0.000360$12,09733,583,500 EGX$129.814.13%
1845278 Quebecoin (QBC)$0.001801$12,0726,703,138 QBC$16.0565.18%
18463348 MNPCoin (MNP)$0.005493$12,0412,191,996 MNP$70.7410.63%
1847898 Californium (CF)$0.004907$12,0082,446,961 CF3.18%
18482411 Galactrum (ORE)$0.002341$11,9995,124,807 ORE$5.055.14%
18494598 Acash Coin (ACA)$0.000002$11,9897,003,331,814 ACA2.02%
18504783 Dragon Option (DRAGON)$0.000143$11,97283,783,255 DRAGON$2,225.346.1%
18513317 Cryptrust (CTRT)$0.000002$11,6176,748,756,485 CTRT$0.0172142.31%
18523604 SkyHub Coin (SHB)$0.019541$11,469586,925 SHB$5.9811.87%
18531396 MustangCoin (MST)$0.018190$11,466630,343 MST$1.0912.11%
18543778 EVOS (EVOS)$0.001081$11,46210,606,778 EVOS$1,332.6075.04%
18551389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18562931 Engagement Token (ENGT)$0.000028$11,437415,256,071 ENGT$31.40-71.98%
18571395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18582147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN0%
18595024 ALL BEST ICO (ALLBI)$0.000374$11,28230,132,974 ALLBI$3,840.94-43.41%
18603398 SCRIV NETWORK (SCRIV)$0.000456$11,27324,744,362 SCRIV$26.480.44%
18614231 Helpico (HELP)$0.469941$11,10423,628 HELP$32,534.77-11.04%
18623341 Phonecoin (PHON)$0.000085$11,022130,409,847 PHON0%
18633162 YoloCash (YLC)$0.000372$10,96829,499,388 YLC$2,401.979.61%
18641206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
1865125 Blakecoin (BLC)$0.000450$10,87624,155,618 BLC$0.2313464.13%
18663031 Orbis Token (OBT)$0.000567$10,86519,167,751 OBT$64.3211.42%
18672461 Peerguess (GUESS)$0.000179$10,81460,537,668 GUESS3.29%
18683512 Alpha Coin (APC)$0.000321$10,76633,511,882 APC$17,279.211.97%
18693151 Akroma (AKA)$0.000558$10,70319,177,485 AKA$6.3214.19%
18701153 Creditbit (CRB)$0.000630$10,65416,901,017 CRB$184.104.14%
18713413 nDEX (NDX)$7.06e-7$10,57914,990,087,251 NDX$9,403.572.59%
18723800 FidexToken (FEX)$3.61e-7$10,52929,128,335,553 FEX$6,083.80-6.33%
18732565 StarterCoin (STAC)$0.000030$10,363342,007,189 STAC0.75%
18742954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18753174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB0%
18762140 SONO (SONO)$0.004863$10,1382,084,823 SONO$64.99-13.52%
18773270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18783677 ROIyal Coin (ROCO)$0.009005$9,9441,104,309 ROCO$10.48-16.69%
18792367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18802695 VeriME (VME)$0.000055$9,881178,048,389 VME$961.52-23.34%
18814881 Guider (GDR)$0.000040$9,862249,181,440 GDR$70.51-5.5%
18821687 Digital Money Bits (DMB)$0.000090$9,561106,173,958 DMB$0.0049484.13%
18832244 Payfair (PFR)$0.000241$9,48239,347,537 PFR$507.101.64%
18843273 IQ.cash (IQ)$0.002431$9,4733,896,163 IQ$9.534.13%
18853508 BZLCOIN (BZL)$0.004160$9,3902,257,572 BZL$11.4625.03%
18863159 Apollon (XAP)$0.000063$9,366148,585,276 XAP$60.6821.49%
18871194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18883321 BunnyToken (BUNNY)$0.000036$9,199254,486,021 BUNNY$747.182.59%
1889993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18901485 Dollar International (DOLLAR)$0.263511$9,10134,538 DOLLAR$550.661.57%
18911353 TajCoin (TAJ)$0.000630$8,95614,207,124 TAJ$5.87-19.01%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18933209 4NEW (KWATT)$0.000146$8,94861,152,763 KWATT$1,815.981.92%
18943771 EthereumX (ETX)$0.000102$8,89387,225,579 ETX-34.1%
18953338 PAXEX (PAXEX)$0.000495$8,70217,571,745 PAXEX$10.2590.9%
18963442 INDINODE (XIND)$0.000009$8,699966,064,891 XIND$24.184.13%
18971651 SpeedCash (SCS)$0.015028$8,638574,745 SCS1.63%
18981576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18993416 Digiwage (WAGE)$0.000180$8,47647,062,308 WAGE$0.0187294.13%
19003313 CryptoFlow (CFL)$0.000090$8,28792,026,159 CFL$0.8996067.95%
19013393 MASTERNET (MASH)$0.000255$8,07331,686,740 MASH$254.672.7%
19022581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19032858 Couchain (COU)$8.09e-7$7,8489,700,000,000 COU$1,844.8530.8%
19042032 Crystal Clear (CCT)$0.001365$7,8165,723,973 CCT5.27%
19053580 Crystal Token (CYL)$0.013727$7,747564,377 CYL$35,049.412.17%
19063478 BitMoney (BIT)$0.000090$7,42982,497,698 BIT$0.932711105.91%
19072974 Lightpaycoin (LPC)$0.001261$7,3045,793,754 LPC$1.60-8.88%
19082965 VikkyToken (VIKKY)$0.000002$7,1213,727,082,538 VIKKY$3,667.074.2%
19093129 Nyerium (NYEX)$0.000270$7,10626,302,673 NYEX$0.05991460.32%
19103358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19112448 SparksPay (SPK)$0.001275$6,9935,483,098 SPK$18.733.87%
19123523 SnodeCoin (SND)$0.000167$6,99041,796,920 SND0%
19133331 CrowdWiz (WIZ)$0.001600$6,8814,300,516 WIZ0%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19161210 Cabbage (CAB)$0.000630$6,61910,499,996 CAB$1.0933.23%
19173738 Decentralized Crypto Token (DCTO)$0.000006$6,447993,067,232 DCTO0%
19182701 TrustNote (TTT)$0.000021$6,403309,999,945 TTT$2.914.15%
1919536 Joincoin (J)$0.001891$6,3673,366,834 J$0.0907714.08%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19213412 Simmitri (SIM)$0.000090$6,34670,468,612 SIM$0.090051-13.22%
19223447 Atheios (ATH)$0.000360$6,31917,543,150 ATH$9.714.14%
19235075 Egoras (EGR)$0.000723$6,2978,709,882 EGR$38,485.081.19%
19242960 Tourist Token (TOTO)$0.000002$6,2494,033,323,630 TOTO$6,040.18-0.49%
19252589 Guaranteed Ethurance Token Extra (GETX)$0.000021$6,197300,000,000 GETX$1.254.44%
19261209 PosEx (PEX)$0.002456$6,0252,453,240 PEX0%
19273818 GoPower (GPT)$0.000074$6,01281,227,046 GPT$5.0710.28%
19282051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
1929263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19304205 Xenoverse (XENO)$0.001070$5,7075,332,325 XENO$47.083.12%
19313374 Ragnarok (RAGNA)$0.000360$5,68315,778,332 RAGNA$8.244.13%
19323644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19333219 FUTURAX (FTXT)$0.000002$5,4533,406,412,461 FTXT$18,505.8915.26%
19341368 Veltor (VLT)$0.009784$5,428554,855 VLT0%
19352168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19364178 CPUchain (CPU)$0.000360$5,30114,716,350 CPU$58.50-22.71%
19371254 PlatinumBAR (XPTX)$0.002431$5,2522,160,126 XPTX$11.404.13%
19383267 Project Coin (PRJ)$0.000090$5,08956,514,475 PRJ$32.467.92%
19391528 Iconic (ICON)$0.008069$4,784592,894 ICON0%
19401291 Comet (CMT)$0.005331$4,653872,830 CMT1.07%
19412355 OP Coin (OPC)$0.000002$4,4871,858,984,784 OPC$1.26-23.76%
1942831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19432257 Nekonium (NUKO)$0.000360$4,32312,000,829 NUKO$1.914.14%
19441825 LiteBitcoin (LBTC)$0.000147$4,26228,940,333 LBTC-13.88%
19452583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19461912 Dalecoin (DALC)$0.004412$4,071922,558 DALC$50.73-5.53%
19473097 XOVBank (XOV)$0.000031$4,065131,202,358 XOV$25,242.91-11.83%
19481052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19491674 Cannation (CNNC)$0.001590$3,9382,476,893 CNNC0%
19501935 LiteCoin Ultra (LTCU)$0.003782$3,9011,031,300 LTCU$1.891.71%
19513216 DeltaChain (DELTA)$5.07e-7$3,8047,500,000,000 DELTA0%
19521650 ProCurrency (PROC)$0.000036$3,795104,323,826 PROC$624.1515.03%
19533390 Quantis Network (QUAN)$0.000090$3,58239,779,347 QUAN$24.784.13%
19541515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19551259 PonziCoin (PONZI)$0.004052$3,489861,099 PONZI$202.234.58%
19561926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19572690 Biotron (BTRN)$0.000048$3,17965,965,771 BTRN$11.95-81.42%
19583489 Escroco Emerald (ESCE)$0.000003$3,098900,000,000 ESCE$32.122.39%
19591657 Bitvolt (VOLT)$0.000180$2,98816,588,056 VOLT$57.1522.38%
19601509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
1961986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19622205 Phantomx (PNX)$0.000054$2,62048,495,525 PNX$0.32256190.98%
19634766 KAASO (KAASO)$0.000044$2,51057,600,000 KAASO$68.94-25.97%
19641632 Concoin (CONX)$0.003242$2,413744,266 CONX$91.7917.15%
19653886 ICOCalendar.Today (ICT)$0.001905$2,3031,208,500 ICT$5,756.37-4.61%
19661630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19672131 iBTC (IBTC)$0.000046$2,20648,102,774 IBTC1.23%
19684080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19693232 Staker (STR)$0.001441$2,1651,502,948 STR$0.076540-1.65%
19702100 JavaScript Token (JS)$0.000270$2,1597,991,996 JS$0.4300817.32%
19712278 HollyWoodCoin (HWC)$0.000090$2,12023,537,666 HWC$59.96-47.93%
1972656 Prime-XI (PXI)$0.000090$1,98321,931,815 PXI4.58%
19733254 Mirai (MRI)$0.000539$1,8493,432,003 MRI$607.18-1.49%
19743967 Eva Cash (EVC)$0.002031$1,828900,000 EVC$25.790.04%
19751367 Experience Points (XP)$0.000002$1,7541,011,939,698 XP0%
19763263 Dinero (DIN)$0.000185$1,6598,947,929 DIN$6.16-6.15%
19772460 Qbic (QBIC)$0.000338$1,5854,684,176 QBIC0%
19783808 Cointorox (OROX)$0.000284$1,5695,525,108 OROX$4.17-16.64%
19793290 Elliot Coin (ELLI)$0.000058$1,54726,485,264 ELLI0%
1980520 Virtacoin (VTA)$2.64e-7$1,3745,201,310,113 VTA$1.01-23.31%
19813287 Abulaba (AAA)$0.000090$1,35915,090,818 AAA$265.7476.74%
19821090 Save and Gain (SANDG)$0.000422$1,2923,064,800 SANDG0%
19833050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19841774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC0%
19851691 Project-X (NANOX)$15,218.54$1,1910 NANOX$67.74-29.32%
19861824 BitCoal (COAL)$0.000251$1,1294,500,000 COAL0%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19883030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19893807 LitecoinToken (LTK)$1.00e-8$94293,798,013,228 LTK$2.340.26%
19901959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19913308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19921558 Argus (ARGUS)$0.000632$7261,148,324 ARGUS-4.91%
19933629 LRM Coin (LRM)$0.000069$6909,949,308 LRM0%
19943250 Zoomba (ZBA)$0.000027$66724,697,826 ZBA$1.7754.06%
19955113 inSure (SURE)$0.054515$4878,938 SURE$62,198.533.45%
19963583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19973424 QYNO (QNO)$0.000360$3871,075,172 QNO$7.84-13.33%
19983384 Benz (BENZ)$0.000052$3085,958,969 BENZ$53.482.59%
19993355 Azart (AZART)$0.000034$1414,146,379 AZART0%
20001832 HarmonyCoin (HMC)$0.000180$101561,235 HMC$12.594.14%
20013841 StellarPay (XLB)$0.000026$903,424,785 XLB3.41%
2002857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20032456 OFCOIN (OF)$0.000068$-- OF$237,664,8750.02%
20044623 Gomics (GOM)$0.534558$-- GOM$49,882,2121.15%
20054779 HUSD (HUSD)$1.00$-- HUSD$38,675,711-0.09%
20062596 CK USD (CKUSD)$0.109246$-- CKUSD$25,727,9115.15%
20075028 ROAD (ROAD)$0.038312$-- ROAD$23,390,7210.75%
20085102 Enzo (NZO)$0.081838$-- NZO$21,460,2763.19%
20094129 Polkadot [IOU] (DOT)$122.25$-- DOT$18,004,0187.67%
20105085 Building Cities Beyond Blockchain (BCB)$3.46$-- BCB$15,434,3820.08%
20114125 NOIZchain (NOIZ)$0.262948$-- NOIZ$13,415,0121.25%
20124078 Super Zero (SERO)$0.072546$-- SERO$10,198,8363.5%
20132712 MyToken (MT)$0.001415$-- MT$10,019,5904.77%
20142878 DigiFinexToken (DFT)$0.343881$-- DFT$8,068,144-1.6%
20155117 Origin Protocol (OGN)$0.116157$-- OGN$5,948,515-3.15%
20165084 PlayFuel (PLF)$0.514930$-- PLF$5,283,8772.08%
20175158 3X Short Bitcoin Token (BEAR)$21.50$-- BEAR$4,993,264-12.16%
20183252 ShineChain (SHE)$0.000664$-- SHE$4,624,2783.29%
20194955 CAPITAL X CELL (CXC)$1.01$-- CXC$4,252,596-6.74%
20203238 ABCC Token (AT)$0.050041$-- AT$4,103,293-0.34%
20215026 Orchid (OXT)$0.260890$-- OXT$3,668,198-8.46%
20223217 Ontology Gas (ONG)$0.105675$-- ONG$3,639,1410.55%
20234229 Yobit Token (YO)$1,264.42$-- YO$3,385,5793.47%
20242432 StarChain (STC)$0.003161$-- STC$3,337,56517.22%
20254800 Mogu (MOGX)$0.510623$-- MOGX$3,256,3443.73%
20262280 Filecoin [Futures] (FIL)$4.04$-- FIL$3,168,676-20.13%
20274133 YottaChain (YTA)$0.081331$-- YTA$3,155,6371.34%
20283891 V-Dimension (VOLLAR)$0.509360$-- VOLLAR$2,999,886-1.83%
20295157 3X Long Bitcoin Token (BULL)$12,956.48$-- BULL$2,388,76512.87%
20302091 Exchange Union (XUC)$1.37$-- XUC$2,284,4563.22%
20314953 FirmaChain (FCT)$0.025620$-- FCT$2,200,1751.83%
20324872 BenePit Protocol (BNP)$0.000545$-- BNP$1,986,704-16.01%
20334941 Bispex (BPX)$0.003205$-- BPX$1,982,9293.97%
20344299 Tokoin (TOKO)$0.051077$-- TOKO$1,779,019-0.93%
20354695 Echoin (EC)$0.003489$-- EC$1,762,9089.95%
20364119 VinDax Coin (VD)$0.046982$-- VD$1,703,5182.29%
20374820 ALP Coin (ALP)$0.260343$-- ALP$1,545,9330.13%
20383880 OceanEx Token (OCE)$0.001793$-- OCE$1,379,1841.44%
20395051 Bitcoin Free Cash (BFC)$7.46$-- BFC$1,292,116-3.83%
20402895 Coni (CONI)$0.014050$-- CONI$1,242,9770.35%
20414946 Vinci (VINCI)$1.21$-- VINCI$1,172,6356.26%
20425072 Rakon (RKN)$0.086388$-- RKN$1,147,4535.58%
20435002 SafeCapital (SCAP)$3.06$-- SCAP$1,079,6383.71%
20444262 UltrAlpha (UAT)$0.079920$-- UAT$1,059,326-0.29%
20453924 DREP (DREP)$0.002091$-- DREP$944,732-3.62%
20463196 KNOW (KNOW)$0.001740$-- KNOW$911,6173.99%
20473012 VeThor Token (VTHO)$0.000567$-- VTHO$910,0701.52%
20482366 FairGame (FAIR)$0.001316$-- FAIR$814,144-0.79%
20494280 12Ships (TSHP)$0.012316$-- TSHP$804,7663.94%
20504212 LinkToken (LTK)$0.043089$-- LTK$801,6141.02%
20513925 Tratok (TRAT)$0.005620$-- TRAT$798,9923.07%
20524907 Fortem Capital (FCQ)$0.314743$-- FCQ$786,9023.37%
20535034 Kusama (KSM)$1.19$-- KSM$729,75312.75%
20545103 Tachyon Protocol (IPX)$0.051871$-- IPX$684,3901.8%
20554999 Davion (DAVP)$0.990532$-- DAVP$640,49411.32%
20564928 Medium (MDM)$0.605289$-- MDM$600,837-3.42%
20573356 The Midas Touch Gold (TMTG)$0.003518$-- TMTG$598,7380.22%
20584951 Zynecoin (ZYN)$0.599143$-- ZYN$559,6461.01%
20594701 CoinHe Token (CHT)$0.186824$-- CHT$529,4752.18%
20602999 Hdac (HDAC)$0.021165$-- HDAC$496,674-1.73%
20614844 MeconCash (MCH)$0.229119$-- MCH$449,880-6.11%
20623485 Game Stars (GST)$0.000683$-- GST$439,587-18.28%
20633995 Gosama (GOS)$0.137593$-- GOS$423,796-7.45%
20644817 Filenet (FN)$0.303975$-- FN$413,358-0.08%
20653872 Bilaxy Token (BIA)$0.002550$-- BIA$412,1580.14%
20662919 DWS (DWS)$0.000224$-- DWS$409,68533.37%
20674958 Precium (PCM)$0.006946$-- PCM$405,606-0.15%
20684956 MarcoPolo Protocol (MAP)$0.062189$-- MAP$399,9884.21%
20692928 PlayCoin [QRC20] (PLY)$0.004076$-- PLY$354,53712.11%
20703905 DUO Network Token (DUO)$0.010014$-- DUO$349,374-1.22%
20714240 Custody Token (CUST)$0.003561$-- CUST$348,353-0.67%
20724806 Tesra (TSR)$0.056192$-- TSR$322,43231.27%
20732376 TopChain (TOPC)$0.007198$-- TOPC$317,0480.26%
20743937 NNB Token (NNB)$0.001053$-- NNB$309,6492.65%
20752396 WETH (WETH)$172.14$-- WETH$288,1972.58%
20764488 Kahsh (KSH)$0.140019$-- KSH$280,53753.4%
20773060 Yuan Chain Coin (YCC)$0.009811$-- YCC$278,7252.09%
20783653 Baer Chain (BRC)$1.81$-- BRC$278,27181.38%
20793849 WHEN Token (WHEN)$0.002258$-- WHEN$255,2654.59%
20804176 Dapp Token (DAPPT)$0.000659$-- DAPPT$254,2530.06%
20814762 ZVCHAIN (ZVC)$0.068396$-- ZVC$250,216-0.73%
20824484 ChronoCoin (CRN)$0.006023$-- CRN$237,430-6.28%
20835127 Orient Walt (HTDF)$0.957733$-- HTDF$203,896-1.25%
20842981 Consentium (CSM)$0.022031$-- CSM$197,271-0.04%
20854862 DAD Chain (DAD)$0.140267$-- DAD$180,105-3.91%
20865115 TerraKRW (KRT)$0.000844$-- KRT$177,2680.06%
20874187 Volume Network (VOL)$0.016006$-- VOL$174,491-0.12%
20883789 Boltt Coin (BOLTT)$0.006623$-- BOLTT$163,687-3.82%
20894073 SPIN Protocol (SPIN)$0.004053$-- SPIN$162,1001.09%
20905004 Blocs (BLOCS)$73.51$-- BLOCS$159,5062.42%
20914285 Lukki Operating Token (LOT)$0.007965$-- LOT$159,244-4.31%
20923934 CNNS (CNNS)$0.004782$-- CNNS$152,7931.07%
20934983 Demeter Chain (DMTC)$0.012163$-- DMTC$151,241-12.95%
20944239 Bitcloud Pro (BPRO)$0.001985$-- BPRO$149,76512%
20953231 Blockchain Quotations Index Token (BQT)$0.009559$-- BQT$147,6282.51%
20964836 Dash Cash (DSC)$0.700724$-- DSC$144,483-11.46%
20974985 ArdCoin (ARDX)$0.001081$-- ARDX$144,29813.6%
20983259 YouLive Coin (UC)$0.000134$-- UC$136,651-2.76%
20995058 USDA (USDA)$0.727034$-- USDA$136,102-7.76%
21005155 Nyzo (NYZO)$0.295694$-- NYZO$134,6131.47%
21014774 1irstGold (1GOLD)$51.80$-- 1GOLD$126,6970.76%
21025087 CRYPTOBUCKS (CBUCKS)$0.013677$-- CBUCKS$123,3864.06%
21034586 ProBit Token (PROB)$0.107139$-- PROB$111,7181.53%
21043860 Blockcloud (BLOC)$0.001268$-- BLOC$107,060-26.32%
21052713 KEY (KEY)$0.001334$-- KEY$104,917-0.47%
21063983 PATHHIVE (PHV)$0.010961$-- PHV$104,2662.84%
21074674 Whole Network (NODE)$0.004502$-- NODE$98,412.18-1.87%
21084793 D Community (DILI)$0.000268$-- DILI$98,255.04-5.53%
21094892 Marshal Lion Group Coin (MLGC)$0.318775$-- MLGC$92,182.334.37%
21102700 Celsius (CEL)$0.152461$-- CEL$89,564.116.11%
21113996 IOU (IOUX)$0.251817$-- IOUX$88,848.732.7%
21124248 Simone (SON)$580.06$-- SON$82,732.728.24%
21135065 Axial Entertainment Digital Asset (AXL)$0.006686$-- AXL$82,076.912.04%
21144003 Zenon (ZNN)$2.16$-- ZNN$79,951.41-6.01%
21153780 Sparkle (SPRKL)$0.018154$-- SPRKL$79,567.931.98%
21164254 Hintchain (HINT)$0.003084$-- HINT$79,507.53-6.47%
21173834 Dexter G (DXG)$0.543755$-- DXG$73,845.47-1.58%
21182736 InsurChain (INSUR)$0.000085$-- INSUR$72,843.453.32%
21194139 Brazilian Digital Token (BRZ)$0.234402$-- BRZ$72,040.45-0.68%
21203061 Promotion Coin (PC)$0.000062$-- PC$71,537.24-2.94%
21214366 MixMarvel (MIX)$0.002430$-- MIX$71,448.91-2.59%
21222846 FuturoCoin (FTO)$0.047407$-- FTO$71,361.75-11.98%
21234108 En-Tan-Mo (ETM)$0.025973$-- ETM$67,511.082.79%
21245159 Waves Enterprise (WEST)$0.067909$-- WEST$67,288.5526.12%
21252871 Ubique Chain Of Things (UCT)$0.010054$-- UCT$65,655.46-5.37%
21263670 ROMToken (ROM)$0.000161$-- ROM$65,187.23-3.13%
21272361 Show (SHOW)$0.000375$-- SHOW$62,272.61-2.03%
21284560 Tchain (TCH)$0.003871$-- TCH$62,089.756.22%
21292719 Cybereits (CRE)$0.001067$-- CRE$61,783.693.16%
21305078 THENODE (THE)$0.263559$-- THE$60,013.810.62%
21314290 EMOGI Network (LOL)$0.000855$-- LOL$57,971.99-1.23%
21324197 ShareToken (SHR)$0.003033$-- SHR$57,235.101.4%
21333153 Twinkle (TKT)$0.002882$-- TKT$56,219.8814.69%
21343295 BUMO (BU)$0.006890$-- BU$51,733.902.15%
21352903 SEER (SEER)$0.000791$-- SEER$50,885.88-0.49%
21362293 United Bitcoin (UBTC)$1.87$-- UBTC$50,431.242.57%
21374696 Asian-African Capital Chain (ACC)$0.636917$-- ACC$49,936.09-9.6%
21382434 Maggie (MAG)$0.000550$-- MAG$46,092.873.99%
21394765 Treelion (TRN)$0.193718$-- TRN$42,332.03-1.21%
21403844 Xtock (XTX)$0.000280$-- XTX$42,272.9113.87%
21412282 Super Bitcoin (SBTC)$1.43$-- SBTC$41,612.912.79%
21423759 Jinbi Token (JNB)$110.65$-- JNB$40,783.031.23%
21433347 CARAT (CARAT)$0.783265$-- CARAT$40,571.602.93%
21445124 Egoras Dollar (EUSD)$1.02$-- EUSD$39,496.280.68%
21454202 Opennity (OPNN)$0.000198$-- OPNN$38,004.98-0.27%
21464007 B91 (B91)$0.031434$-- B91$37,854.022.46%
21474012 InnovaMinex (MINX)$0.028895$-- MINX$37,806.231.83%
21483820 BuckHathCoin (BHIG)$0.600249$-- BHIG$36,679.435.62%
21492470 CoinMeet (MEET)$0.008615$-- MEET$36,645.701.24%
21503258 BitUP Token (BUT)$0.001098$-- BUT$36,433.05-1.33%
21514260 Aitheon (ACU)$0.002055$-- ACU$36,183.541.38%
21524289 IOEX (IOEX)$0.021839$-- IOEX$36,183.353.23%
21532406 InvestDigital (IDT)$0.004144$-- IDT$32,399.732.27%
21545083 Curio (CUR)$0.318212$-- CUR$32,163.61-17.45%
21554633 CryptoBossCoin (CBC)$0.031581$-- CBC$31,730.442.74%
21564520 Decentralized Vulnerability Platform (DVP)$0.002948$-- DVP$31,507.32-0.28%
21574749 Bit Trust System (BIUT)$0.012686$-- BIUT$31,282.99-3.23%
21584677 Tepleton (TEP)$0.055060$-- TEP$27,240.150.34%
21594296 Ladder Network Token (LAD)$0.006417$-- LAD$27,110.14-5.53%
21604824 SymVerse (SYM)$0.133563$-- SYM$26,455.6821.61%
21612962 CHEX (CHEX)$0.003261$-- CHEX$26,078.850.03%
21625056 BuySell (BULL)$6.62$-- BULL$24,953.3411.73%
21631037 Agoras Tokens (AGRS)$0.345649$-- AGRS$22,821.31-0.16%
21643595 PalletOne (PTN)$0.003150$-- PTN$22,067.751.44%
21653923 VENJOCOIN (VJC)$6.76$-- VJC$20,936.144.34%
21663182 HitChain (HIT)$0.000047$-- HIT$20,675.882.68%
21673004 Volt (ACDC)$0.000107$-- ACDC$20,478.37-35.01%
21683582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$19,313.08-0.95%
21693286 MEX (MEX)$0.000357$-- MEX$18,977.913.51%
21703681 CENTERCOIN (CENT)$0.000722$-- CENT$18,755.63-5.32%
21714975 Newsolution (NST)$0.073739$-- NST$18,639.8322.05%
21723448 Commerce Data Connection (CDC)$0.000227$-- CDC$18,402.881.3%
21732987 ThingsOperatingSystem (TOS)$0.001315$-- TOS$17,539.60-3.47%
21743074 Experience Token (EXT)$0.000051$-- EXT$17,269.15-1.7%
21752852 Engine (EGCC)$0.000158$-- EGCC$17,001.003.99%
21765156 HeartBout Pay (HP)$0.001531$-- HP$16,714.2910.65%
21772986 DACC (DACC)$0.000014$-- DACC$16,218.1022.31%
21783328 CMITCOIN (CMIT)$0.000006$-- CMIT$15,289.51-8.89%
21792914 BeeKan (BKBT)$0.000416$-- BKBT$15,254.186.46%
21804361 Bitpanda Ecosystem Token (BEST)$0.076930$-- BEST$15,229.16-0.58%
21813282 Ti-Value (TV)$0.006463$-- TV$14,929.381.11%
21824102 TranslateMe Network Token (TMN)$0.001185$-- TMN$14,145.116.24%
21832947 SoPay (SOP)$0.000220$-- SOP$13,562.76-0.95%
21843938 Muzika (MZK)$0.003783$-- MZK$13,499.312.59%
21854910 CoinDeal Token (CDL)$0.029591$-- CDL$13,105.022.68%
21864772 QPay (QPY)$0.000012$-- QPY$12,591.910%
21874441 Vectorspace AI (VXV)$0.156688$-- VXV$12,495.103.24%
21884196 Pledge Coin (PLG)$0.000270$-- PLG$11,695.68-3.64%
21892008 MSD (MSD)$0.005583$-- MSD$11,692.973.06%
21905015 HEX (HEX)$0.000093$-- HEX$11,635.30-8.27%
21914868 Lukiu (LKU)$0.000595$-- LKU$11,527.21-49.97%
21922281 BitcoinX (BCX)$0.001359$-- BCX$11,183.0325.06%
21933123 GSENetwork (GSE)$0.000095$-- GSE$11,127.061.86%
21945060 XeniosCoin (XNC)$0.127999$-- XNC$10,667.283.01%
21955107 BitKAM (KAM)$0.001484$-- KAM$10,062.80-1.96%
21962670 Pixie Coin (PXC)$0.000971$-- PXC$9,734.057.55%
21973127 Themis (GET)$0.006486$-- GET$9,624.941.89%
21984835 NOVA (NOVA)$0.000008$-- NOVA$8,827.329.99%
21994992 Tradeplus (TDPS)$17.31$-- TDPS$8,312.513.03%
22004009 IZIChain (IZI)$0.000501$-- IZI$8,235.770%
22014291 Krypton Galaxy Coin (KGC)$0.000472$-- KGC$8,012.40-0.01%
22024496 xCrypt Token (XCT)$0.000663$-- XCT$7,331.076.54%
22034704 Banano (BAN)$0.000459$-- BAN$7,293.16-3.48%
22043640 Livepeer (LPT)$2.45$-- LPT$7,073.331.23%
22052888 CarBlock (CAR)$0.000394$-- CAR$6,863.21-0.79%
22063073 Esports Token (EST)$0.000253$-- EST$6,689.142.28%
22072734 EduCoin (EDU)$0.000086$-- EDU$6,660.113.24%
22082969 Globalvillage Ecosystem (GVE)$0.000241$-- GVE$6,532.001.39%
22094691 Zano (ZANO)$0.271539$-- ZANO$6,463.296.5%
22104251 DeepCloud AI (DEEP)$0.001398$-- DEEP$6,385.191.2%
22115064 WowSecret (WOW)$0.078414$-- WOW$6,287.61-5.14%
22123292 CariNet (CIT)$0.001775$-- CIT$5,871.10-14.98%
22134495 VENA (VENA)$0.001469$-- VENA$5,684.287.95%
22144545 City Coin (CITY)$0.023683$-- CITY$5,626.700%
22153277 vSportCoin (VSC)$0.001020$-- VSC$5,202.75-6.4%
22165069 Flit Token (FLT)$0.000119$-- FLT$4,679.13-13.11%
22173927 Atlas Token (ATLS)$0.007467$-- ATLS$4,526.810.89%
22184936 LOLTOKEN (LOL)$0.037725$-- LOL$4,422.1710.91%
22192488 ValueChain (VLC)$0.001549$-- VLC$4,340.872.58%
22204466 Ormeus Ecosystem (ECO)$0.000567$-- ECO$4,070.128.26%
22212741 Intelligent Investment Chain (IIC)$0.000133$-- IIC$4,026.080.11%
22224929 JD Coin (JDC)$0.100875$-- JDC$3,997.4251.16%
22234971 NairaX (NIRX)$0.003686$-- NIRX$3,238.183.95%
22243747 Aunite (AUNIT)$0.021200$-- AUNIT$3,212.582.35%
22255010 Saga (SGA)$1.40$-- SGA$3,197.920.68%
22263836 HOT Token (HOT)$0.001934$-- HOT$2,964.4910.66%
22274023 Bitcoin BEP2 (BTCB)$8,956.32$-- BTCB$2,878.093.98%
22282894 OTCBTC Token (OTB)$0.000810$-- OTB$2,874.41-25.4%
22292262 COMSA [ETH] (CMS)$0.058670$-- CMS$2,547.723.24%
22302408 Qube (QUBE)$0.000102$-- QUBE$2,513.77-18.44%
22313417 Future1coin (F1C)$0.001548$-- F1C$2,477.215.79%
22324225 Crex Token (CREX)$5.03$-- CREX$2,379.010.24%
22332994 Bitcoin File (BIFI)$0.001352$-- BIFI$2,353.39-14.26%
22342247 BlockCDN (BCDN)$0.003590$-- BCDN$2,309.29-0.54%
22353745 BiNGO.Fun (777)$0.000450$-- 777$2,145.1114.2%
22364000 Coindom (CCC)$0.001878$-- CCC$2,037.592.23%
22374114 Golden Token (GOLD)$0.006508$-- GOLD$2,020.04-8.9%
22383743 QUSD (QUSD)$0.011834$-- QUSD$1,975.84-0.85%
22393076 Endorsit (EDS)$0.000048$-- EDS$1,780.220.01%
22405097 onLEXpa (onLEXpa)$0.000373$-- onLEXpa$1,607.79-15.85%
22412266 COMSA [XEM] (CMS)$0.059435$-- CMS$1,491.591.95%
22423249 Usechain Token (USE)$0.000896$-- USE$1,352.27-2.11%
22433832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$1,330.2414.3%
22444077 Maya Preferred 223 (MAPR)$143.91$-- MAPR$1,288.4550.74%
22454914 Bitcoin & Company Network (BITN)$0.009320$-- BITN$1,288.359.31%
22464786 MDtoken (MDTK)$0.000565$-- MDTK$1,266.972.38%
22474048 MGC Token (MGC)$0.004343$-- MGC$1,256.402%
22485105 1AI Token (1AI)$0.000090$-- 1AI$1,215.194.14%
22493991 Alphacon (ALP)$0.000357$-- ALP$1,162.09-45.05%
22502609 Lendroid Support Token (LST)$0.000543$-- LST$1,143.59-17.01%
22514787 BitcoinV (BTCV)$0.137569$-- BTCV$925.219.73%
22522950 LemoChain (LEMO)$0.001691$-- LEMO$918.60-7.63%
22534111 IDEALCOIN (IDEAL)$0.003872$-- IDEAL$909.9614.82%
22542911 ORS Group (ORS)$0.040003$-- ORS$751.15-5.97%
22553660 USDCoin (USC)$0.329405$-- USC$699.195.64%
22564508 Voltz (VOLTZ)$0.020057$-- VOLTZ$693.74-0.68%
22573926 Stellar Gold (XLMG)$0.001789$-- XLMG$655.751.93%
22584822 Kappi Network (KAPP)$0.000002$-- KAPP$486.5217.08%
22594920 Aerotoken (AET)$0.094305$-- AET$480.79-13.67%
22602370 Bitcoin God (GOD)$0.677901$-- GOD$450.97652.19%
22613954 One DEX (ODEX)$7.46e-7$-- ODEX$427.7867.57%
22624301 Tutor's Diary (TUDA)$0.000991$-- TUDA$374.705.46%
22635079 apM Coin (APM)$0.360472$-- APM$365.654.14%
22643888 bitCEO (BCEO)$0.105399$-- BCEO$360.572.59%
22652740 Influence Chain (INC)$0.000181$-- INC$325.98-17.59%
22663744 WEBN token (WEBN)$0.000003$-- WEBN$319.517.42%
22674089 Blockmason Link (BLINK)$0.000277$-- BLINK$312.98-16.31%
22685047 Litbinex Coin (LTB)$0.000616$-- LTB$290.017.44%
22694505 Midas (MIDAS)$0.502624$-- MIDAS$273.532.03%
22701809 TerraNova (TER)$0.028456$-- TER$243.190.84%
22714634 AERUM (XRM)$0.003400$-- XRM$241.0019.17%
22722329 Hyper Pay (HPY)$0.001784$-- HPY$213.7367.35%
22731323 First Bitcoin (BIT)$0.003692$-- BIT$209.128.09%
22744819 DMme (DMME)$0.021144$-- DMME$202.070.48%
22752013 Infinity Economics (XIN)$0.001988$-- XIN$169.620.72%
22763993 Emanate (EMT)$0.010393$-- EMT$168.060.36%
227758 Sexcoin (SXC)$0.003512$-- SXC$165.94-0.95%
22784186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$156.60-0.3%
22794383 PHANTOM (XPH)$0.000432$-- XPH$146.7385.13%
22803117 Social Lending Token (SLT)$0.001675$-- SLT$115.367.81%
22814384 CaluraCoin (CLC)$0.001171$-- CLC$114.86-9.75%
22824063 7Eleven (7E)$0.000001$-- 7E$111.364.04%
22834864 Schilling-Coin (SCH)$0.001621$-- SCH$106.63-3.64%
22844708 Colletrix (CIPX)$0.000003$-- CIPX$97.295.63%
22854010 Sparkster (SPRK)$0.004472$-- SPRK$96.392.59%
22865045 QURA GLOBAL (QURA)$0.000003$-- QURA$95.222.58%
22873188 SuperEdge (ECT)$0.000015$-- ECT$79.072.79%
22884494 NSS Coin (NSS)$0.018643$-- NSS$71.45-6.12%
22894830 VERA (VERA)$0.000180$-- VERA$67.4653.12%
22902618 StockChain (SCC)$0.000052$-- SCC$67.442.17%
22913320 TCOIN (TCN)$0.007744$-- TCN$52.07-41.85%
22923026 IOV BlockChain (IOV)$0.000160$-- IOV$35.45-0.52%
22934093 Uranus (URAC)$0.000583$-- URAC$35.211.1%
22943939 Tronipay (TRP)$0.000927$-- TRP$31.31-1.33%
22954989 HGH Token (HGH)$0.000073$-- HGH$30.75-2.64%
22965099 Hanacoin (HANA)$0.003561$-- HANA$27.86-14.87%
22974004 Zerobank (ZB)$0.009376$-- ZB$25.314.94%
22983470 Dragon Token (DT)$1.94$-- DT$24.580%
22992383 Jingtum Tech (SWTC)$0.000425$-- SWTC$23.920.65%
23002018 EncryptoTel [ETH] (ETT)$0.002161$-- ETT$18.178.66%
23014567 Oath Protocol (OATH)$0.000058$-- OATH$13.06286.9%
23022201 WINCOIN (WC)$0.020802$-- WC$12.7116.97%
23034685 Rally (RALLY)$0.000128$-- RALLY$11.52-29.2%
23043790 RoboCalls (RC20)$0.000037$-- RC20$10.461.65%
23053994 Smartup (SMARTUP)$0.000060$-- SMARTUP$10.1811.7%
23064013 SpectreSecurityCoin (XSPC)$0.000540$-- XSPC$9.61-8.94%
23073902 MoneroV (XMV)$0.004142$-- XMV$9.031.92%
23083504 HondaisCoin (HNDC)$0.000009$-- HNDC$9.014.13%
23093803 Diruna (DRA)$0.000152$-- DRA$6.78109.85%
23105033 Creatanium (CMB)$1.11$-- CMB$6.20-7.42%
23111135 ClubCoin (CLUB)$0.024584$-- CLUB$6.116.48%
23124104 FUZE Token (FUZE)$40.61$-- FUZE$4.50-39.42%
23133490 Valuto (VLU)$0.000270$-- VLU$3.534.13%
23145037 Huptex (HTX)$0.000869$-- HTX$3.08-15.56%
23154693 Global X Change Token (GXT)$0.250341$-- GXT$1.872.11%
23162119 BTCMoon (BTCM)$0.000630$-- BTCM$1.8016.13%
23173276 SaveNode (SNO)$0.000090$-- SNO$0.8996063.87%
23183090 Wiki Token (WIKI)$0.292291$-- WIKI$0.6876178.2%
23194276 Defi (DEFI)$0.016046$-- DEFI$0.277592-62.25%
23203253 eosBLACK (BLACK)$0.012121$-- BLACK$0.1818162.89%
23211398 PROUD Money (PROUD)$0.001621$-- PROUD$0.0389024.14%
23224050 Oculor (OCUL)$0.000009$-- OCUL$0.022657-47.93%
23233109 Ordocoin (RDC)$0.000009$-- RDC$0.0179926.61%
23242522 Superior Coin (SUP)$0.000009$-- SUP$0.002064-45.94%
2325572 RabbitCoin (RBBT)$0.000001$-- RBBT0%
2326733 Quotient (XQN)$0.000257$-- XQN0%
2327918 Bubble (BUB)$0.019271$-- BUB0%
23281020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23291146 AvatarCoin (AV)$0.055164$-- AV0%
23301164 Francs (FRN)$0.003538$-- FRN0%
23311351 Aces (ACES)$0.000124$-- ACES0%
23321393 Tellurion (TELL)$6.24e-7$-- TELL0%
23331623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23341843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23351865 Wink (WINK)$0.000083$-- WINK0%
23361921 SIGMAcoin (SIGMA)$0.000689$-- SIGMA2.58%
23371944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23382101 Ethereum Lite (ELITE)$0.002968$-- ELITE0%
23392358 Content and AD Network (CAN)$0.000184$-- CAN0%
23402435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23412440 Read (READ)$0.000990$-- READ0%
23422483 OceanChain (OC)$0.000009$-- OC0%
23432517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23442647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23452857 SalPay (SAL)$0.001714$-- SAL0%
23462904 FToken (FT)$0.031590$-- FT2.47%
23472959 WeToken (WT)$0.000101$-- WT0%
23482975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23492997 DIPNET (DPN)$0.000207$-- DPN-11.99%
23503067 XTRD (XTRD)$0.000621$-- XTRD0%
23513069 NAM COIN (NAM)$0.000030$-- NAM0%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23543135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563169 Hybrid Block (HYB)$0.001002$-- HYB0%
23573193 RRCoin (RRC)$0.000021$-- RRC0.75%
23583198 KingXChain (KXC)$0.000001$-- KXC0%
23593208 YUKI (YUKI)$0.000002$-- YUKI0%
23603229 Centaure (CEN)$0.000083$-- CEN0%
23613257 GazeCoin (GZE)$0.000729$-- GZE0%
23623304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23633456 PlusOneCoin (PLUS1)$0.017535$-- PLUS11.39%
23643498 CapdaxToken (XCD)$0.002770$-- XCD0%
23653587 Bgogo Token (BGG)$0.000540$-- BGG-2.38%
23663692 TOKOK (TOK)$0.002820$-- TOK-4.62%
23673693 M2O (M2O)$0.000149$-- M2O0%
23683697 Gamblica (GMBC)$0.000725$-- GMBC0%
23693827 BUDDY (BUD)$0.000002$-- BUD0%
23703848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23713851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23723852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23733864 UTEMIS (UTS)$0.000225$-- UTS0%
23743865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23753984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23763989 LevelApp Token (LVL)$0.000003$-- LVL-28.75%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW0%
23794227 GoMoney (GOM)$0.001863$-- GOM0%
23804750 Versess Coin (VERS)$29.98$-- VERS5.25%
23814831 Ethlyte Crypto (EtLyteT)$0.970094$-- EtLyteT0%
23824854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23834878 Know Your Developer (KYD)$0.003160$-- KYD0%
23842515 ACChain (ACC)$0.010536$-- ACC0%
23853310 ALLCOIN (ALC)$0.000561$-- ALC0%
23864994 Harcomia (HCA)$-- HCA0%
23875068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay