X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7945.35$143,008,383,55117,999,012 BTC$15,227,904,453-1.86%
21027 Ethereum (ETH)$172.83$18,699,285,426108,195,868 ETH$7,312,025,065-2.5%
352 XRP (XRP)$0.291794$12,595,801,10343,166,787,298 XRP$1,894,336,715-1.68%
4825 Tether (USDT)$1.00$4,115,820,1124,108,044,456 USDT$18,870,726,070-0.2%
51831 Bitcoin Cash (BCH)$213.67$3,859,732,12418,063,775 BCH$1,250,360,130-2.42%
62 Litecoin (LTC)$53.51$3,397,549,28863,491,804 LTC$2,838,419,315-0.73%
71839 Binance Coin (BNB)$18.16$2,824,966,235155,536,713 BNB$247,713,943-2.26%
81765 EOS (EOS)$2.84$2,659,772,160936,376,596 EOS$1,675,309,578-3.84%
93602 Bitcoin SV (BSV)$89.02$1,589,374,94917,854,986 BSV$294,895,8671.05%
10512 Stellar (XLM)$0.063383$1,269,863,31920,034,899,026 XLM$266,427,005-0.61%
113957 UNUS SED LEO (LEO)$1.01$1,008,701,141999,498,893 LEO$6,483,6580.37%
121958 TRON (TRX)$0.015093$1,006,419,71266,682,072,191 TRX$622,376,359-1.26%
13328 Monero (XMR)$57.27$988,747,97117,264,219 XMR$109,855,360-3.38%
142010 Cardano (ADA)$0.038020$985,747,77425,927,070,538 ADA$37,383,179-3.16%
151975 Chainlink (LINK)$2.40$841,564,670350,000,000 LINK$126,026,652-0.57%
162502 Huobi Token (HT)$3.44$805,654,022234,205,523 HT$82,745,281-1.17%
171720 IOTA (MIOTA)$0.269076$747,905,6402,779,530,283 MIOTA$5,683,420-3.55%
18131 Dash (DASH)$67.81$617,178,3319,101,441 DASH$210,034,754-1.71%
192011 Tezos (XTZ)$0.877408$579,416,807660,373,612 XTZ$11,367,892-1.52%
203794 Cosmos (ATOM)$2.80$534,624,298190,688,439 ATOM$139,819,857-1.84%
211321 Ethereum Classic (ETC)$4.44$507,229,903114,358,414 ETC$471,293,581-2.13%
221376 NEO (NEO)$7.08$499,739,92870,538,831 NEO$238,126,640-0.89%
231518 Maker (MKR)$481.72$481,724,0861,000,000 MKR$13,808,880-0.01%
243408 USD Coin (USDC)$1.00$474,286,850473,056,575 USDC$167,454,055-0.09%
25873 NEM (XEM)$0.040354$363,186,3008,999,999,999 XEM$36,861,543-0.74%
263635 Crypto.com Coin (CRO)$0.032902$359,512,89210,926,940,639 CRO$10,092,969-1.72%
2774 Dogecoin (DOGE)$0.002743$333,723,330121,675,216,488 DOGE$70,850,2070.33%
282566 Ontology (ONT)$0.584082$312,981,204535,851,170 ONT$82,850,663-4.05%
291697 Basic Attenti... (BAT)$0.224560$303,368,7111,350,948,751 BAT$36,631,113-0.9%
301437 Zcash (ZEC)$36.11$276,405,2447,654,931 ZEC$146,392,412-0.75%
313330 Paxos Standard (PAX)$1.00$248,334,476247,880,648 PAX$375,054,871-0.24%
323662 HedgeTrade (HEDG)$0.727633$209,799,184288,330,855 HEDG$356,010-2.74%
332563 TrueUSD (TUSD)$1.00$186,461,681186,098,713 TUSD$256,568,380-0.14%
343077 VeChain (VET)$0.003358$186,228,05855,454,734,800 VET$27,945,505-2.96%
351896 0x (ZRX)$0.304065$182,803,645601,198,566 ZRX$27,208,384-6.04%
361684 Qtum (QTUM)$1.68$161,332,09496,098,408 QTUM$162,581,623-2.54%
374172 LUNA (LUNA)$0.530199$151,346,167285,451,369 LUNA$1,091,976-3.95%
381168 Decred (DCR)$14.06$148,274,16810,544,987 DCR$7,644,493-3.88%
392577 Ravencoin (RVN)$0.031166$145,190,3114,658,610,000 RVN$15,797,843-4.59%
402083 Bitcoin Gold (BTG)$8.01$140,346,86017,513,924 BTG$13,172,040-2.14%
413351 ZB (ZB)$0.297750$137,944,039463,288,810 ZB$187,516,282-0.5%
422682 Holo (HOT)$0.000837$135,035,426161,377,325,137 HOT$14,666,5176.21%
432453 EDUCare (EKT)$0.156447$132,979,691850,000,000 EKT$8,832,718-6.3%
443437 ABBC Coin (ABBC)$0.226398$125,494,184554,307,762 ABBC$50,576,7065.81%
453704 V Systems (VSYS)$0.065743$120,327,5221,830,281,946 VSYS$2,298,923-2.71%
464279 Swipe (SXP)$1.94$116,772,18960,135,911 SXP$41,776,904-1.07%
472585 Centrality (CENNZ)$0.109785$115,896,1611,055,664,719 CENNZ$468,4859.3%
481808 OmiseGO (OMG)$0.780718$109,492,080140,245,398 OMG$44,263,998-0.72%
491567 Nano (NANO)$0.808143$107,683,708133,248,297 NANO$3,461,414-4.49%
501214 Lisk (LSK)$0.801288$96,970,083121,017,829 LSK$4,463,6672.16%
51109 DigiByte (DGB)$0.007760$96,140,70112,389,304,062 DGB$3,455,449-1.27%
522087 KuCoin Shares (KCS)$1.07$94,198,00587,801,051 KCS$10,945,531-1.11%
534030 Algorand (ALGO)$0.222926$92,692,672415,799,263 ALGO$97,100,082-5.32%
542586 Synthetix Net... (SNX)$0.654097$90,870,809138,925,493 SNX$471,1471.03%
551042 Siacoin (SC)$0.002168$90,646,37041,817,047,634 SC$3,389,5901.57%
561104 Augur (REP)$8.22$90,394,53211,000,000 REP$29,807,0781.01%
573718 BitTorrent (BTT)$0.000409$86,822,625212,116,500,000 BTT$52,373,323-3.06%
582308 Dai (DAI)$1.00$84,738,98584,342,595 DAI$20,490,1480.23%
592222 Bitcoin Diamond (BCD)$0.445673$83,114,786186,492,898 BCD$2,316,203-3.85%
601274 Waves (WAVES)$0.807055$80,705,540100,000,000 WAVES$12,274,017-2.85%
612099 ICON (ICX)$0.154053$76,685,256497,784,812 ICX$6,557,229-3.68%
622416 THETA (THETA)$0.086700$75,472,797870,502,690 THETA$969,140-4.66%
63213 MonaCoin (MONA)$1.09$71,327,36665,729,675 MONA$670,516-0.73%
64372 Bytecoin (BCN)$0.000385$70,804,418184,066,828,814 BCN$23,632-0.68%
65463 BitShares (BTS)$0.025728$70,649,0322,746,020,000 BTS$1,843,787-1.92%
663155 Quant (QNT)$5.71$68,981,24112,072,738 QNT$3,466,9561.52%
671521 Komodo (KMD)$0.552559$64,343,872116,447,123 KMD$1,735,419-3.9%
68291 MaidSafeCoin (MAID)$0.141832$64,186,232452,552,412 MAID$253,434-0.61%
691903 HyperCash (HC)$1.39$61,881,29944,378,269 HC$2,721,238-2.69%
703218 Energi (NRG)$2.60$56,800,88221,810,130 NRG$414,0262.89%
711866 Bytom (BTM)$0.056038$56,178,3211,002,499,275 BTM$4,511,775-1.54%
72693 Verge (XVG)$0.003463$55,407,24815,999,707,029 XVG$1,538,809-3.56%
731700 Aeternity (AE)$0.188802$54,278,213287,487,817 AE$38,087,1670.05%
741776 MCO (MCO)$3.42$54,068,56315,793,831 MCO$8,949,654-3.79%
752405 IOST (IOST)$0.004366$52,450,38912,013,965,609 IOST$16,628,095-2.35%
762694 Nexo (NEXO)$0.092127$51,590,956560,000,011 NEXO$10,252,524-2.21%
771320 Ardor (ARDR)$0.051048$50,997,320998,999,495 ARDR$2,197,023-2.2%
781230 Steem (STEEM)$0.145688$50,724,618348,171,927 STEEM$630,0821.89%
792874 Aurora (AOA)$0.007315$47,859,8436,542,330,148 AOA$1,859,7511.2%
802447 Crypterium (CRPT)$0.563628$47,797,41084,803,056 CRPT$404,343-1.13%
813829 Nash Exchange (NEX)$1.26$45,581,06436,196,678 NEX$2,958,817-1.08%
821455 Golem (GNT)$0.045894$44,978,459980,050,000 GNT$2,051,386-3.33%
832469 Zilliqa (ZIL)$0.005160$44,828,9698,687,360,058 ZIL$5,487,591-4.64%
842130 Enjin Coin (ENJ)$0.055912$43,869,665784,614,642 ENJ$1,936,902-5.29%
852539 Ren (REN)$0.054426$43,513,966799,513,690 REN$3,015,943-6.06%
861759 Status (SNT)$0.012435$43,154,0253,470,483,788 SNT$18,968,180-2.41%
872299 aelf (ELF)$0.079732$42,615,267534,480,100 ELF$8,520,273-2.14%
882603 Pundi X (NPXS)$0.000181$42,428,549234,112,000,776 NPXS$876,614-4.38%
891414 Zcoin (XZC)$4.85$41,724,1498,611,543 XZC$4,748,057-3.49%
902830 Seele (SEELE)$0.054984$38,304,827696,655,692 SEELE$18,575,7783.71%
913871 Newton (NEW)$0.003075$36,743,39611,948,333,332 NEW$3,945,118-2.59%
922772 Digitex Futures (DGTX)$0.047343$36,392,801768,705,515 DGTX$1,328,35311.35%
933701 RIF Token (RIF)$0.071922$35,917,553499,395,823 RIF$6,254,245-5.24%
942989 STASIS EURO (EURS)$1.11$35,565,96031,979,207 EURS$967,7600.13%
952137 Electroneum (ETN)$0.003588$35,355,5409,852,564,064 ETN$108,702-2.96%
963724 SOLVE (SOLVE)$0.105739$34,621,411327,423,172 SOLVE$7,987,92229.85%
973066 BitCapitalVendor (BCV)$0.038354$34,181,187891,199,995 BCV$926,774-1%
981087 Factom (FCT)$3.34$32,829,5229,824,452 FCT$43,716-2.13%
991750 GXChain (GXC)$0.498055$32,373,54965,000,000 GXC$15,655,2190.14%
1001343 Stratis (STRAT)$0.319152$31,764,85799,528,989 STRAT$744,612-7.9%
1011982 Kyber Network (KNC)$0.187885$31,534,734167,840,652 KNC$10,128,8331.62%
1021966 Decentraland (MANA)$0.029736$31,226,6541,050,141,509 MANA$5,998,996-7.31%
1031923 Tierion (TNT)$0.071220$30,516,346428,481,269 TNT$841,021-5.03%
1042859 XMax (XMX)$0.001804$30,018,68716,642,137,763 XMX$1,564,933-6.1%
1051925 Waltonchain (WTC)$0.696397$29,702,31642,651,426 WTC$1,682,103-2.59%
1063890 Matic Network (MATIC)$0.013544$29,690,0472,192,190,362 MATIC$15,328,541-6.08%
1072631 ODEM (ODE)$0.128715$29,644,148230,308,098 ODE$333,3921.12%
1082492 Elastos (ELA)$1.83$29,400,22216,063,887 ELA$2,369,989-1.59%
1094206 WINk (WIN)$0.000149$29,303,258196,500,113,934 WIN$3,166,4492.75%
1102306 Bread (BRD)$0.317694$28,190,28188,733,978 BRD$1,240,121-0.38%
111118 ReddCoin (RDD)$0.000961$27,678,35328,808,713,174 RDD$25,312-4.73%
1121876 Dentacoin (DCN)$0.000051$27,386,045540,365,602,593 DCN$168,023-1.89%
1134066 Chiliz (CHZ)$0.007509$27,066,6143,604,669,183 CHZ$4,033,33012.88%
1141703 Metaverse ETP (ETP)$0.350994$26,953,01676,790,510 ETP$4,849,1890.05%
1151637 iExec RLC (RLC)$0.333291$26,686,89680,070,793 RLC$396,592-6.63%
1161934 Loopring (LRC)$0.029214$26,453,893905,533,016 LRC$2,953,776-3.7%
1173139 DxChain Token (DX)$0.000527$26,351,85350,000,000,000 DX$1,216,377-4.18%
1181229 DigixDAO (DGD)$12.48$24,950,4762,000,000 DGD$660,749-5.45%
1191816 Civic (CVC)$0.037226$24,941,179670,000,000 CVC$1,548,642-3.11%
1203709 Grin (GRIN)$1.05$24,819,26923,734,080 GRIN$28,599,058-4.33%
1211698 Horizen (ZEN)$3.27$24,778,7197,567,650 ZEN$3,486,209-1.31%
1222900 Project Pai (PAI)$0.016876$24,494,9771,451,493,362 PAI$557,836-1.35%
1232135 Revain (R)$0.050176$24,307,884484,450,000 R$563,510-1.71%
1242092 NULS (NULS)$0.329144$24,281,11973,770,500 NULS$2,201,459-2.55%
1253773 Fetch (FET)$0.039404$23,857,020605,442,113 FET$7,346,751-5.72%
1261908 Nebulas (NAS)$0.453821$23,577,16351,952,589 NAS$4,248,6060.79%
1271757 FunFair (FUN)$0.003517$23,030,0276,548,879,189 FUN$535,746-3.04%
1282213 QASH (QASH)$0.065030$22,760,535350,000,000 QASH$195,692-2.56%
1291680 Aragon (ANT)$0.759015$22,618,84729,800,256 ANT$19,154-6.96%
1301586 Ark (ARK)$0.199237$22,602,144113,443,488 ARK$313,242-2.49%
1312441 Molecular Future (MOF)$0.546982$22,327,37340,819,212 MOF$20,880,585-5.08%
1323702 Beam (BEAM)$0.542646$22,203,95640,917,920 BEAM$33,930,995-8.28%
1331789 Populous (PPT)$0.415239$22,112,40253,252,246 PPT$899,827-9.61%
1342062 Aion (AION)$0.062357$22,067,377353,888,576 AION$1,592,336-8.36%
1352588 Loom Network (LOOM)$0.022741$22,048,030969,517,720 LOOM$4,489,406-3.04%
1361807 Santiment Net... (SAN)$0.350546$21,965,37162,660,371 SAN$1,3500.05%
1374642 Hedera Hashgraph (HBAR)$0.034060$21,679,452636,515,764 HBAR$3,149,675-1.8%
1382346 WaykiChain (WICC)$0.113976$21,541,549189,000,000 WICC$478,134-3.86%
1392593 Dragon Coins (DRG)$0.061156$21,322,665348,657,984 DRG$14,6438.31%
1403020 BHPCoin (BHP)$1.10$21,150,45119,160,875 BHP$3,215,3861.83%
1413513 Fantom (FTM)$0.011490$20,839,3711,813,658,595 FTM$5,157,534-0.87%
1422044 Enigma (ENG)$0.278198$20,819,23974,836,171 ENG$193,385-5.51%
1432300 WAX (WAXP)$0.024862$20,814,389837,205,646 WAXP$187,658-3.45%
1442606 Wanchain (WAN)$0.190812$20,255,212106,152,493 WAN$2,250,770-4.36%
1452570 TomoChain (TOMO)$0.308594$20,048,61764,967,550 TOMO$363,885-4.3%
1461727 Bancor (BNT)$0.321795$20,009,57962,181,103 BNT$3,176,114-1.96%
1471358 EDC Blockchain (EDC)$0.007458$19,917,8132,670,646,025 EDC$942,729-0.55%
1484269 Gatechain Token (GT)$0.519849$19,779,89338,049,306 GT$2,632,826-1.67%
1493083 LINA (LINA)$0.071715$19,519,709272,186,342 LINA$1,524,9657.53%
1503835 Orbs (ORBS)$0.010098$19,427,1401,923,921,841 ORBS$302,171-1.55%
1513657 Lambda (LAMB)$0.029750$18,772,612631,013,768 LAMB$22,607,477-8.54%
1522096 Ripio Credit ... (RCN)$0.036764$18,721,654509,235,327 RCN$605,844-1.34%
1532132 Power Ledger (POWR)$0.044348$18,547,038418,211,867 POWR$7,181,103-2.79%
1541886 Dent (DENT)$0.000246$18,499,35675,325,838,994 DENT$282,736-1.32%
1554113 UNI COIN (UNI)$1.40$18,109,28412,908,550 UNI$8,16463.84%
1562777 IoTeX (IOTX)$0.004380$18,045,2434,120,000,000 IOTX$1,385,886-3.18%
1572276 Ignis (IGNIS)$0.022950$17,468,037761,143,950 IGNIS$573,055-3.26%
1583695 Hyperion (HYN)$0.054674$17,318,849316,765,917 HYN$353,937-2.84%
1592444 CRYPTO20 (C20)$0.419603$16,956,03540,409,736 C20$7,612-1.83%
1602457 TrueChain (TRUE)$0.205153$16,325,15579,575,543 TRUE$5,922,883-3.65%
1611772 Storj (STORJ)$0.119507$16,227,534135,787,439 STORJ$608,877-4.45%
1623325 Robotina (ROX)$0.053238$16,171,518303,758,412 ROX$162,386-1.52%
1632307 Bibox Token (BIX)$0.150777$16,161,395107,187,126 BIX$2,838,866-3.04%
1641659 Gnosis (GNO)$14.50$16,018,0661,104,590 GNO$46,828-3.3%
1651954 Moeda Loyalty... (MDA)$0.815559$16,008,51619,628,888 MDA$2,443,942-4.2%
1661976 Blackmoon (BMC)$0.294801$15,919,26354,000,000 BMC$1,595-12.97%
1672394 Telcoin (TEL)$0.000400$15,696,91339,194,744,221 TEL$132,639-3.88%
1684057 Aladdin (ADN)$0.000492$15,667,33331,870,793,027 ADN$6,691,8043.4%
1693930 Thunder Token (TT)$0.005390$15,642,1372,901,919,605 TT$1,459,3726.71%
1701788 Metal (MTL)$0.301315$15,362,18550,983,821 MTL$2,148,491-5.23%
171258 Groestlcoin (GRS)$0.207726$15,291,33173,612,854 GRS$969,767-3.7%
1723945 Harmony (ONE)$0.005890$15,252,7422,589,623,008 ONE$3,223,294-1.39%
1732057 Eidoo (EDO)$0.290398$15,085,80651,948,747 EDO$375,671-2.17%
1743053 YOU COIN (YOU)$0.053247$14,971,718281,174,862 YOU$6,296,319-3.15%
1752934 BitKan (KAN)$0.002444$14,899,6116,096,926,771 KAN$838,704-1.32%
1763814 Celer Network (CELR)$0.004466$14,606,5313,270,711,008 CELR$4,987,993-4.73%
1772303 MediBloc (MED)$0.004871$14,448,0282,966,384,100 MED$1,1340.67%
1781169 PIVX (PIVX)$0.254194$14,433,45556,781,166 PIVX$151,6649.12%
1794275 Cocos-BCX (COCOS)$0.000915$14,374,22815,715,214,795 COCOS$3,115,6131.07%
1803920 Diamond Platf... (DPT)$14.00$14,361,5901,025,502 DPT$53,5359.1%
1812748 Loki (LOKI)$0.324580$14,098,18843,435,112 LOKI$31,376-1.56%
1821660 Monolith (TKN)$0.436807$13,799,62531,592,044 TKN$151,0836.33%
1832556 Credits (CS)$0.081582$13,712,187168,077,824 CS$1,540,6590.76%
1842545 Arcblock (ABT)$0.138231$13,623,27898,554,305 ABT$2,504,177-5.72%
185789 Nexus (NXS)$0.209991$13,580,50364,671,957 NXS$293,4203.95%
1864090 Wirex Token (WXT)$0.013541$13,541,1581,000,000,000 WXT$2,843,442-4.45%
1872840 QuarkChain (QKC)$0.005253$13,364,6442,544,395,982 QKC$5,501,083-0.51%
1883175 TTC (TTC)$0.036714$13,182,697359,060,384 TTC$107,873-0.95%
189541 Syscoin (SYS)$0.023181$13,144,197567,025,282 SYS$851,763-7.48%
1901785 Gas (GAS)$1.30$13,128,50910,128,375 GAS$2,342,523-8.22%
1912043 Cindicator (CND)$0.007388$13,074,3981,769,683,695 CND$40,338-1.35%
1923441 Divi (DIVI)$0.009937$12,944,0431,302,618,924 DIVI$125,114-5.08%
1932246 CyberMiles (CMT)$0.016104$12,882,994800,000,000 CMT$2,253,668-3.46%
1943822 Theta Fuel (TFUEL)$0.003340$12,821,2863,838,301,572 TFUEL$293,481-2.9%
1952780 NKN (NKN)$0.034015$12,755,528375,000,000 NKN$6,070,034-8.27%
19666 Nxt (NXT)$0.012679$12,665,895998,999,942 NXT$419,887-1.31%
1973280 RealTract (RET)$0.001169$12,393,66610,600,000,000 RET$140,49610.24%
1984075 CryptoFranc (XCHF)$1.01$12,191,60412,035,000 XCHF$5,267-0.64%
1992845 MediBloc [ERC20] (MEDX)$0.003448$11,843,5873,434,635,926 MEDX$768,661-28.5%
2001619 Skycoin (SKY)$0.734833$11,757,33416,000,000 SKY$261,011-7.23%
2014676 MEXC Token (MEXC)$0.590985$540,814,410915,107,471 MEXC$2,090,685-0.58%
2023085 INO COIN (INO)$1.83$329,760,398180,003,180 INO$9,457-2.16%
2033116 Insight Chain (INB)$0.635254$222,277,074349,902,689 INB$21,475,3710.06%
2043916 ThoreNext (THX)$7.23$156,481,26321,652,254 THX$119,0471.24%
2051681 PRIZM (PZM)$0.408327$152,063,732372,406,455 PZM$199,5601.91%
2063144 ThoreCoin (THR)$1503.84$130,362,12986,686 THR$106,667-1.64%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021156$79,390,2593,752,557,397 KBC$2,958,7560.35%
2092349 Mixin (XIN)$172.02$79,297,986460,969 XIN$22,156,574-1.66%
2104748 Dimension Chain (EON)$0.308479$75,510,509244,783,561 EON$11,468,043-2.06%
2114694 GAPS (GAP)$7.05$70,494,09410,000,000 GAP$35,724,070-2.13%
2124079 Silverway (SLV)$0.694714$69,471,392100,000,000 SLV$4,096,668-3.18%
2134049 Bitbook Gambling (BXK)$0.177031$65,215,943368,387,491 BXK$698,279-1.83%
2143987 Beldex (BDX)$0.062611$61,372,621980,222,595 BDX$574,315-2.03%
2153812 Flexacoin (FXC)$0.002934$61,335,16720,905,195,749 FXC$38,073-7.37%
2164283 BitForex Token (BF)$0.012979$55,152,6444,249,532,033 BF$2,931,095-1.19%
2172298 Dynamic Tradi... (DTR)$0.034490$52,507,8011,522,404,611 DTR$110,242-2.37%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,522,36738,003,673 FTT$1,821,931-2.71%
2204469 MineBee (MB)$0.026040$47,656,6531,830,117,455 MB$69,404-0.68%
2213897 OKB (OKB)$2.33$46,513,70220,000,000 OKB$65,311,999-2.45%
2223788 NEXT (NET)$1.06$42,912,71940,491,818 NET$1,336,712-2.48%
2233791 Jewel (JWL)$0.703677$38,498,19954,710,035 JWL$1,267,599-17.21%
2241710 Veritaseum (VERI)$17.21$36,994,0412,149,646 VERI$31,5812.52%
2254067 Cryptoindex.c... (CIX100)$0.590799$36,871,66962,409,787 CIX100$86,686-4.08%
2263415 Buggyra Coin ... (BCZERO)$0.018096$36,387,5542,010,775,988 BCZERO$23,773-1.01%
2272918 Bit-Z Token (BZ)$0.263263$35,498,440134,839,996 BZ$13,817,322-0.94%
2284041 MX Token (MX)$0.145667$33,565,774230,428,525 MX$10,669,274-2.31%
2293364 PLATINCOIN (PLC)$6.66$33,301,4405,001,073 PLC$2,051,537-1.1%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2313828 Japan Content... (JCT)$0.109239$32,023,505293,150,782 JCT$3,72726.36%
2324152 CryptoVerific... (CVCC)$50.84$29,616,496582,595 CVCC$10,781-1.88%
2333404 Wixlar (WIX)$0.012160$29,086,0962,391,988,688 WIX$5,932-0.7%
2343115 Maximine Coin (MXM)$0.017287$28,506,5251,649,000,000 MXM$47,911-42.88%
2354064 USDK (USDK)$0.977383$27,953,21928,600,072 USDK$17,279,399-1.4%
2363974 Bitcoin 2 (BTC2)$1.59$27,541,17617,356,434 BTC2$1,3995.54%
2373664 AgaveCoin (AGVC)$0.069206$27,033,410390,619,593 AGVC$11,874-2.39%
2383929 BQT (BQTX)$0.069052$26,219,188379,699,950 BQTX$1,318,9790.38%
2393224 Qubitica (QBIT)$31.50$25,476,351808,675 QBIT$110,025-2.71%
2402842 Bankera (BNK)$0.001033$25,432,21824,608,912,108 BNK$37,133-5.78%
2414360 FABRK (FAB)$0.005136$24,622,9924,794,443,397 FAB$3,626,7533.72%
2423873 botXcoin (BOTX)$0.015088$24,618,9151,631,733,770 BOTX$400,262-1.06%
2434209 MB8 Coin (MB8)$0.041209$24,125,570585,447,332 MB8$85,6742.59%
2442090 LATOKEN (LA)$0.062293$23,677,855380,104,462 LA$1,043,7050.07%
2453344 Ecoreal Estate (ECOREAL)$0.105143$21,954,890208,808,852 ECOREAL$2,603-5.01%
2464281 BHEX Token (BHT)$0.039904$21,204,715531,386,850 BHT$1,370,7121.14%
2472526 Envion (EVN)$0.171829$20,482,840119,204,516 EVNLow Vol15.25%
2482746 GreenPower (GRN)$0.006278$20,288,9103,231,699,360 GRN$32,197-6.2%
2493858 FNB Protocol (FNB)$0.034852$20,211,156579,920,021 FNB$1,550,907-3.2%
2504220 General Atten... (XAC)$2.00$19,980,29210,000,000 XAC$2,452-1.77%
2513607 VestChain (VEST)$0.002779$19,671,0477,078,400,000 VEST$88,2640.41%
2523966 BitcoinHD (BHD)$8.47$18,302,4792,160,630 BHD$11,172,294-3.33%
2533507 MicroBitcoin (MBC)$0.000096$18,121,908188,777,000,000 MBC$8,092-9.85%
2543666 Ultiledger (ULT)$0.027881$17,910,055642,381,862 ULT$4,613,179-0.05%
2554660 Telos (TLOS)$0.082802$17,636,076212,991,186 TLOS$207,457-11.49%
2564005 Tratin (TRAT)$0.000150$16,843,279111,999,998,756 TRATLow Vol-10.7%
2573620 Atlas Protocol (ATP)$0.006404$16,498,2142,576,065,703 ATP$238,360-4.64%
2583063 Vitae (VITAE)$0.876524$15,412,95317,584,171 VITAE$42,956-5.55%
2592381 Spectre.ai Di... (SXDT)$0.187535$15,391,63982,073,519 SXDT$854-6.83%
2603134 ETERNAL TOKEN (XET)$0.162668$15,204,62193,470,000 XET$14,4819.23%
2614709 XcelToken Plus (XLAB)$0.002708$15,181,7955,607,075,348 XLAB$73,60319.94%
2622027 Cryptonex (CNX)$0.272598$15,179,98955,686,329 CNX$3,101,6724.29%
2633737 BTU Protocol (BTU)$0.211002$14,772,25170,009,848 BTU$998-1.92%
2641492 Obyte (GBYTE)$19.90$13,997,532703,558 GBYTE$31,6733.99%
2652403 MOAC (MOAC)$0.219890$13,735,03262,463,334 MOAC$17,835-1.28%
2663840 1irstcoin (FST)$0.532693$13,623,42725,574,649 FST$107,543-16.78%
2673345 DAPS Token (DAPS)$0.000252$13,271,47652,586,828,002 DAPS$3,226-0.34%
2683918 Safe (SAFE)$0.625816$13,039,19120,835,499 SAFE$92,8784.31%
2694268 NewYork Exchange (NYE)$3.93$12,533,1903,191,443 NYE$1,003,776-2.57%
2702371 United Trader... (UTT)$0.325673$12,215,67937,508,999 UTT$669-1.64%
2713936 GNY (GNY)$0.064467$12,144,073188,376,657 GNY$26,2843.31%
2722474 Matrix AI Net... (MAN)$0.061646$11,678,664189,448,512 MAN$352,4720.04%
2732454 UnlimitedIP (UIP)$0.009338$11,543,2761,236,152,840 UIP$278,4460.4%
2743731 PlayChip (PLA)$0.000818$11,458,48414,009,105,693 PLALow Vol-6.55%
2752424 SingularityNET (AGI)$0.021206$11,444,366539,673,260 AGI$448,704-4.72%
27667 Unobtanium (UNO)$56.92$11,448,178201,131 UNO$3,61326.74%
2773968 Elitium (EUM)$1.18$11,364,4529,655,990 EUM$158,73113.39%
27845 CasinoCoin (CSC)$0.000288$11,305,31339,278,829,916 CSC$37,174-10.89%
2792496 Polymath (POLY)$0.025567$11,276,342441,056,864 POLY$4,028,665-2.06%
280723 BitBay (BAY)$0.011121$11,255,9711,012,146,906 BAY$1,524-7.75%
28199 Vertcoin (VTC)$0.216931$11,219,62651,719,672 VTC$193,742-0.39%
2824167 Bitrue Coin (BTR)$0.079396$11,123,346140,100,001 BTR$1,060,854-0.35%
2832605 BnkToTheFuture (BFT)$0.015148$11,057,670729,989,999 BFT$353,956-0.27%
2841726 ZrCoin (ZRC)$2.42$11,044,7334,562,831 ZRC$22,542-7.97%
2853609 CWV Chain (CWV)$0.003153$11,019,5303,495,105,960 CWV$1,278,4532.6%
2861758 TenX (PAY)$0.080405$10,847,092134,906,230 PAY$3,723,086-8.09%
2873154 Davinci Coin (DAC)$0.002993$10,779,6623,601,858,620 DAC$1,591,505-10.46%
2884687 Binance USD (BUSD)$1.00$10,702,92810,677,808 BUSD$10,595,123-0.16%
2892992 Apollo Currency (APL)$0.000727$10,677,49414,685,096,531 APL$754,2212.94%
2904036 Contentos (COS)$0.016867$10,629,897630,232,567 COS$2,835,4153.37%
291201 Einsteinium (EMC2)$0.046086$10,090,945218,958,043 EMC2$69,799-1.99%
2924086 Elrond (ERD)$0.001452$10,063,7686,933,256,184 ERD$1,627,781-3.05%
2931779 Wagerr (WGR)$0.053886$10,058,354186,658,966 WGR$47,12821.85%
2943875 Valor Token (VALOR)$0.500679$10,031,60920,036,000 VALOR$313,873-1.13%
2953884 Function X (FX)$0.086032$9,953,581115,696,420 FX$1,553,914-14.17%
2962204 B2BX (B2B)$0.533854$9,900,98918,546,231 B2B$36,124-4.47%
2973306 Gemini Dollar (GUSD)$0.995220$9,872,0169,919,434 GUSD$3,154,329-0.25%
2982320 Utrust (UTK)$0.021828$9,822,594450,000,000 UTK$2,458,2202.77%
2993617 ILCoin (ILC)$0.031560$9,659,600306,067,480 ILC$300,8271.24%
3002021 RChain (RHOC)$0.025639$9,583,753373,789,868 RHOC$5,785-7.97%
3012638 Cortex (CTXC)$0.063580$9,523,802149,792,458 CTXC$944,298-4.47%
3023850 OTOCASH (OTO)$0.446439$9,516,24221,315,864 OTO$81,649-1.28%
3033863 UGAS (UGAS)$0.054992$9,443,276171,719,420 UGAS$1,634,317-1.79%
3042930 Everipedia (IQ)$0.001772$9,410,5685,309,946,346 IQ$467,0822.62%
3053946 Carry (CRE)$0.003646$9,396,2852,577,321,886 CRE$1,315,4885.44%
3063147 HYCON (HYC)$0.004637$9,393,3062,025,831,737 HYC$7,220,335-1.76%
3072455 PressOne (PRS)$0.032923$9,374,712284,742,628 PRS$52,908-0.43%
3083458 ZTCoin (ZT)$0.041589$9,355,324224,948,925 ZT$298,6261.19%
3092650 CommerceBlock (CBT)$0.053174$9,261,099174,166,686 CBT$3,19419.29%
3102243 Dragonchain (DRGN)$0.038412$9,158,313238,421,940 DRGN$62,886-2.2%
3113783 Ankr (ANKR)$0.002267$9,058,5683,996,177,788 ANKR$3,862,828-3.65%
3122071 Request (REQ)$0.012394$9,046,027729,892,220 REQ$98,483-6.64%
3132251 IoT Chain (ITC)$0.107477$8,970,56683,464,658 ITC$1,474,961-4.74%
3141159 SaluS (SLS)$8.82$8,925,5011,012,265 SLS$1,081-6.98%
3153631 FOAM (FOAM)$0.030363$8,698,168286,473,729 FOAM$21,071-1.6%
3162868 Constellation (DAG)$0.010126$8,680,328857,251,040 DAG$2,560,903-9.92%
3172538 Nectar (NEC)$0.104446$8,601,47782,353,022 NEC$3,49617.29%
3183686 Content Value... (CVNT)$0.016038$8,537,862532,347,835 CVNT$641,064-7.64%
3193910 pEOS (PEOS)$0.010249$8,490,111828,353,669 PEOS$17,568-32.39%
3203964 Reserve Rights (RSR)$0.002011$8,457,1134,205,530,273 RSR$1,178,254-1.92%
3214180 DDKoin (DDK)$4.89$8,361,7731,710,000 DDK$49,771-1.96%
3222608 Mithril (MITH)$0.012072$8,308,612688,279,402 MITH$671,344-5.62%
3231918 Achain (ACT)$0.008716$8,297,575951,999,998 ACT$804,399-3.23%
3244293 Perlin (PERL)$0.031613$8,260,830261,312,530 PERL$3,479,586-7.37%
3251712 Quantum Resis... (QRL)$0.118385$8,211,36769,361,524 QRL$1,094,520-2.59%
3263683 Aencoin (AEN)$0.031337$8,205,113261,834,535 AEN$291,179-0.49%
3272143 Streamr DATAcoin (DATA)$0.011992$8,120,099677,154,514 DATA$238,982-2.68%
3281403 FirstBlood (1ST)$0.093857$8,030,22285,558,371 1ST$27,6912.03%
3293911 Ocean Protocol (OCEAN)$0.024569$8,015,500326,239,536 OCEAN$7,427,200-1.09%
3302599 Noah Coin (NOAH)$0.000244$7,970,87332,687,957,978 NOAHLow Vol67.05%
3312036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3322289 Gifto (GTO)$0.013185$7,966,606604,212,222 GTO$13,168,791-2.3%
3332399 INT Chain (INT)$0.021891$7,927,825362,146,924 INT$1,692,532-1.35%
3342698 Hydro (HYDRO)$0.000724$7,812,00310,783,834,956 HYDRO$3,620,699-6.14%
3352530 Fusion (FSN)$0.221067$7,806,94335,314,807 FSN$1,737,7088.11%
3361864 Blox (CDT)$0.011558$7,797,063674,579,184 CDT$129,502-0.65%
3371993 Kin (KIN)$0.000006$7,796,0611,214,839,705,290 KIN$678,469-3.2%
3383126 ProximaX (XPX)$0.001278$7,792,5396,097,456,550 XPX$337,3261.07%
3392476 Ruff (RUFF)$0.007939$7,784,501980,500,000 RUFF$1,174,1191.77%
3401937 Po.et (POE)$0.002463$7,738,1093,141,592,653 POE$85,216-5.56%
3412161 Raiden Networ... (RDN)$0.152183$7,699,53150,593,936 RDN$1,251,173-6.53%
3422896 Mainframe (MFT)$0.000873$7,692,2368,813,451,661 MFT$1,055,152-4.59%
3432297 Storm (STORM)$0.001221$7,672,6566,284,035,013 STORM$49,547-4.16%
3442034 Everex (EVX)$0.337344$7,657,71022,700,000 EVX$407,049-3.81%
3452235 Time New Bank (TNB)$0.002639$7,612,4232,884,277,210 TNB$352,201-3.12%
3462661 Tripio (TRIO)$0.002024$7,591,4713,750,000,000 TRIO$2,213,1900.07%
347624 bitCNY (BITCNY)$0.140942$7,523,82753,382,300 BITCNY$244,226,565-0.06%
3484182 GoWithMi (GMAT)$0.002741$7,465,4382,723,550,000 GMAT$158,760-30.04%
3492296 OST (OST)$0.011043$7,449,833674,625,134 OST$190,252-2.93%
3502335 Lightning Bit... (LBTC)$1.93$7,447,3763,860,808 LBTC$2,387,339-2.36%
3512885 Egretia (EGT)$0.001757$7,409,8864,218,275,850 EGT$1,485,159-3.29%
3523874 IRISnet (IRIS)$0.018108$7,335,738405,112,622 IRIS$6,076,730-5.32%
3532267 Tael (WABI)$0.111959$7,333,32265,499,999 WABI$94,508-5.82%
3543801 BORA (BORA)$0.008250$7,324,122887,814,093 BORA$31,346-5.6%
355573 Burst (BURST)$0.003494$7,220,3232,066,450,153 BURST$36,452-5.41%
3564060 TrustVerse (TRV)$0.030807$7,136,337231,644,090 TRV$61,3033.51%
3572675 Dock (DOCK)$0.012958$7,079,106546,293,247 DOCK$21,993,7863.4%
3583855 Locus Chain (LOCUS)$0.009161$7,043,773768,847,258 LOCUSLow Vol-2.49%
3592576 Tokenomy (TEN)$0.035186$7,037,268200,000,000 TEN$38,811-0.17%
3602861 GoChain (GO)$0.008527$7,031,202824,554,324 GO$1,336,101-6.58%
3614118 Force Protocol (FOR)$0.028126$7,001,609248,933,226 FOR$1,657,958-0.89%
3623418 Metadium (META)$0.005572$6,939,8481,245,430,304 META$203,425-10.61%
3632239 Aave (LEND)$0.006109$6,892,7751,128,357,877 LEND$143,288-4.35%
3642760 Cred (LBA)$0.011308$6,819,371603,080,177 LBA$2,208,93812.5%
3653985 Origo (OGO)$0.017431$6,819,055391,202,382 OGO$4,653,418-3.84%
3662473 All Sports (SOC)$0.004540$6,809,2551,499,865,882 SOC$109,7540.28%
3671996 SALT (SALT)$0.084406$6,776,44080,283,637 SALT$148,8400.43%
3681826 Particl (PART)$0.838822$6,768,8588,069,480 PART$36,931-0.1%
3691834 Pillar (PLR)$0.025992$6,741,105259,348,201 PLR$4,060-12.68%
3703 Namecoin (NMC)$0.457350$6,739,68814,736,400 NMC$2,346-1.71%
3712829 REPO (REPO)$0.061108$6,719,379109,958,607 REPO$1,8314.81%
3722212 Quantstamp (QSP)$0.010774$6,650,856617,314,171 QSP$46,972-1.08%
3734092 Dusk Network (DUSK)$0.058806$6,622,527112,616,161 DUSK$869,777-5.53%
3743600 Humanscape (HUM)$0.014709$6,622,466450,234,445 HUM$24,52510.66%
3752364 TokenClub (TCT)$0.013733$6,611,382481,425,335 TCT$4,038,9643.34%
3763826 TOP (TOP)$0.002164$6,601,7733,051,173,571 TOP$921,668-1.14%
3771732 Numeraire (NMR)$4.87$6,567,1831,349,328 NMR$828-3.9%
3781475 Incent (INCNT)$0.141031$6,489,74546,016,571 INCNTLow Vol-0.82%
3795 Peercoin (PPC)$0.252153$6,477,91725,690,403 PPC$65,070-1.59%
3803977 Sport and Lei... (SNL)$0.009534$6,432,570674,670,125 SNL$168,100-3.31%
3814173 Levolution (LEVL)$0.273225$6,428,13723,526,920 LEVL$100,161-4.6%
3822345 High Performa... (HPB)$0.147327$6,426,38443,619,949 HPB$2,119,919-3.4%
3833052 Eligma Token (ELI)$0.031799$6,311,872198,490,371 ELI$150,821-1.62%
384707 Blocknet (BLOCK)$1.01$6,278,1476,204,735 BLOCK$11,866-2.31%
3852533 Restart Energ... (MWAT)$0.013824$6,258,992452,750,000 MWAT$10,5581.23%
3862507 THEKEY (TKY)$0.001198$6,250,5955,215,839,774 TKY$6,483-1.42%
3873839 Bitcoin Rhodium (XRC)$7.47$6,242,341835,475 XRC$10,304-0.82%
3882433 IPChain (IPC)$0.079038$6,227,59678,792,868 IPC$125,372-4.82%
3893327 SIX (SIX)$0.022582$6,182,511273,776,596 SIX$1,148,342-2.34%
3902602 NaPoleonX (NPX)$0.252350$6,137,18424,320,139 NPX$112,373-0.3%
3911955 Neblio (NEBL)$0.406967$6,098,57114,985,411 NEBL$74,424-6.53%
3922655 Monero Classic (XMC)$0.349545$6,040,43517,280,843 XMC$1,618-1.22%
3933178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
3944006 STPT (STPT)$0.008697$5,969,133686,372,049 STPT$713,8322.83%
39564 FLO (FLO)$0.039046$5,948,630152,351,008 FLO$15,120-3.53%
3962540 Litecoin Cash (LCC)$0.009155$5,921,689646,856,957 LCC$2,083-37.9%
3972348 Measurable Da... (MDT)$0.010595$5,908,160557,644,069 MDT$13,254,7742.35%
3982287 LockTrip (LOC)$0.394983$5,905,85614,952,163 LOC$31,465-5.75%
3994644 Poseidon Network (QQQ)$0.002767$5,863,1092,118,698,878 QQQ$54,458-0.57%
4002369 Insolar (INS)$0.180090$5,852,92332,500,000 INS$582,025-2.66%
4013716 Amoveo (VEO)$87.33$5,838,20566,850 VEOLow Vol-1.88%
4021592 TaaS (TAAS)$0.714683$5,821,8048,146,001 TAASLow Vol-2.95%
4031409 SingularDTV (SNGLS)$0.009689$5,813,124600,000,000 SNGLS$170,278-5.08%
4042066 Everus (EVR)$0.012726$5,812,133456,726,533 EVR$511-6.52%
4054038 MovieBloc (MBL)$0.001552$5,810,2933,743,299,970 MBL$1,097,892-0.64%
4062316 DeepBrain Chain (DBC)$0.001812$5,797,1383,200,000,000 DBC$239,290-10.3%
4073301 Invictus Hype... (IHF)$0.048590$5,792,306119,206,722 IHFLow Vol27.8%
4081768 AdEx (ADX)$0.072246$5,784,84180,071,949 ADX$138,1280.78%
4093164 PumaPay (PMA)$0.000239$5,771,66424,175,631,271 PMA$410,515-1.98%
4103928 IDEX (IDEX)$0.012729$5,763,674452,789,431 IDEX$1,817-0.93%
4114679 Band Protocol (BAND)$0.367488$5,755,86015,662,706 BAND$1,731,225-5.22%
4122739 Digix Gold Token (DGX)$46.69$5,649,794121,015 DGX$48,1482.22%
4131947 Monetha (MTH)$0.014000$5,633,526402,400,000 MTH$239,704-2.48%
4144452 BidiPass (BDP)$0.026818$5,577,425207,969,777 BDP$82,254-11.16%
4152711 doc.com Token (MTC)$0.007717$5,544,288718,495,387 MTC$27,931-6.1%
4164020 USDQ (USDQ)$0.997693$5,491,4335,504,132 USDQ$59,837-0.94%
4172499 SwissBorg (CHSB)$0.009427$5,428,420575,821,133 CHSB$23,6008.14%
4183733 S4FE (S4F)$0.020170$5,392,235267,333,572 S4F$3,88560.5%
419377 NavCoin (NAV)$0.080953$5,378,50266,440,221 NAV$37,091-3.41%
4202223 BLOCKv (VEE)$0.002001$5,324,9042,661,778,006 VEELow Vol-1.03%
4213847 Contents Prot... (CPT)$0.001827$5,307,5402,905,198,535 CPT$134,3120.29%
4222544 Nucleus Vision (NCASH)$0.000895$5,292,4125,913,523,626 NCASH$512,765-3.93%
4231974 Propy (PRO)$0.110371$5,256,23047,623,486 PRO$81,801-2.45%
4242505 Bluzelle (BLZ)$0.024870$5,230,901210,333,654 BLZ$163,522-4.79%
4254026 LiquidApps (DAPP)$0.013956$5,221,160374,111,862 DAPP$1,8961.33%
4262763 Morpheus.Network (MRPH)$0.157679$5,209,91633,041,214 MRPH$106,907-4.91%
4272873 Metronome (MET)$0.539144$5,185,2649,617,584 MET$430,904-8.07%
4284365 Streamit Coin (STREAM)$2.16$5,147,2842,386,056 STREAM$441,826-2.74%
4291312 Steem Dollars (SBD)$0.684906$5,107,9907,457,946 SBD$52,4810.12%
4302359 Polis (POLIS)$0.606268$5,079,0908,377,630 POLIS$10,965-0.83%
4312458 Odyssey (OCN)$0.000756$5,050,7236,683,622,960 OCN$306,0760.88%
4321853 OAX (OAX)$0.066898$5,026,09075,130,082 OAX$297,137-9.61%
4332112 Red Pulse Pho... (PHX)$0.006037$5,008,147829,588,687 PHX$803,429-6.55%
434405 DigitalNote (XDN)$0.000678$5,001,2427,372,476,768 XDN$4,2834.8%
4353944 Artfinity (AT)$0.043363$4,993,077115,145,192 AT$2,004,137-2.3%
4361552 Melon (MLN)$3.96$4,950,1751,250,000 MLN$8,6410.14%
4371983 VIBE (VIBE)$0.018978$4,936,878260,136,427 VIBE$247,697-6.18%
4382843 Ether Zero (ETZ)$0.029767$4,928,090165,556,797 ETZ$541,270-6.96%
4393608 Howdoo (UDOO)$0.050229$4,913,46497,821,309 UDOO$570,8980.12%
4403376 Darico Ecosys... (DEC)$0.095070$4,900,27751,543,807 DECLow Vol-10.61%
4412506 Swarm (SWM)$0.061946$4,872,37278,654,618 SWM$7,9790.94%
4424001 MenaPay (MPAY)$0.050875$4,853,53795,401,656 MPAY$551,55211.49%
4433756 #MetaHash (MHC)$0.003323$4,825,6301,452,009,087 MHC$893,2740.3%
4443637 Aergo (AERGO)$0.046418$4,824,421103,934,838 AERGO$2,533,0000.33%
4452529 Cashaa (CAS)$0.006243$4,725,217756,876,542 CAS$1,789-9.21%
4461755 Flash (FLASH)$0.005240$4,716,434900,000,000 FLASH$5,9142.78%
447470 Viacoin (VIA)$0.202270$4,683,88223,156,559 VIA$77,831-3.16%
4483475 BOX Token (BOX)$0.046966$4,678,44399,614,138 BOX$23,781-12.09%
4492081 Ambrosus (AMB)$0.032303$4,670,717144,590,975 AMB$1,484,150-9.27%
4503714 LTO Network (LTO)$0.025003$4,643,965185,733,703 LTO$774,1191.55%
4511817 Ethos (ETHOS)$0.047001$4,588,32797,621,898 ETHOS$284,950-5.03%
4522402 Sense (SENSE)$0.008983$4,570,739508,816,362 SENSE$51,163-18.28%
4533717 Wrapped Bitcoin (WBTC)$7993.79$4,566,027571 WBTC$95,902-1.67%
4543251 ParkinGo (GOT)$0.292556$4,553,86515,565,793 GOTLow Vol-1.45%
455254 Gulden (NLG)$0.009134$4,548,132497,907,997 NLG$6,743-0.43%
4563846 VeriBlock (VBK)$0.008695$4,546,944522,912,533 VBK$23,687-8.09%
4572955 Cosmo Coin (COSM)$0.006759$4,533,684670,780,889 COSM$106,924-1.53%
4582277 SmartMesh (SMT)$0.003364$4,509,6391,340,519,343 SMT$26,1450.16%
4592634 XinFin Network (XDCE)$0.001138$4,469,6763,927,475,037 XDCE$221,8511.45%
4603618 STACS (STACS)$0.008589$4,467,373520,137,195 STACS$8,157-10.51%
4614490 Emirex Token (EMRX)$0.210411$4,459,95721,196,416 EMRX$847,532-3.44%
4624200 ChainX (PCX)$2.11$4,408,2852,088,950 PCX$422,2292.15%
4631771 DAO.Casino (BET)$0.026314$4,401,585167,270,821 BET$848-12.92%
464170 BlackCoin (BLK)$0.069796$4,401,80063,066,618 BLK$20,1595.79%
4652591 Dropil (DROP)$0.000192$4,359,27822,748,624,320 DROP$146,5510.03%
4662642 CyberVein (CVT)$0.004101$4,348,5721,060,404,496 CVT$18,784-5.15%
4673811 IntelliShare (INE)$0.023773$4,340,097182,563,367 INE$275,258-0.32%
4682181 Genesis Vision (GVT)$0.974178$4,312,5714,426,883 GVT$454,276-6.79%
4693948 TERA (TERA)$0.005097$4,305,756844,711,128 TERA$556,7821.78%
4701609 Asch (XAS)$0.045859$4,281,15293,355,331 XAS$421,669-2.64%
4712511 WePower (WPR)$0.007011$4,264,267608,221,473 WPR$152,308-2.71%
4722927 sUSD (SUSD)$0.977917$4,237,6584,333,353 SUSD$816-0.19%
4732019 Viberate (VIB)$0.022052$4,230,972191,859,794 VIB$413,826-4.72%
4742665 Dero (DERO)$0.499941$4,206,5858,414,159 DERO$1,528,583-2.09%
4751828 SmartCash (SMART)$0.002974$4,204,1541,413,859,298 SMART$133,353-0.89%
4763435 Snetwork (SNET)$0.025770$4,196,862162,860,873 SNET$481,760-1.3%
4772354 GET Protocol (GET)$0.364617$4,152,35711,388,258 GET$3,63221.18%
4782767 APIS (APIS)$0.000452$4,052,2098,962,097,230 APIS$137,155-4.1%
4792554 Lympo (LYM)$0.004899$4,049,463826,672,989 LYM$20,0612.32%
4802559 Cube (AUTO)$0.000591$4,004,3316,774,940,000 AUTO$385,8720.16%
4811405 Pepe Cash (PEPECASH)$0.005700$4,000,630701,884,009 PEPECASH$10,0563.92%
4823029 ZelCash (ZEL)$0.049640$3,965,44879,884,800 ZEL$4,226,774-2.9%
4833096 Pundi X NEM (NPXSXEM)$0.000103$3,954,37238,536,910,541 NPXSXEM$355,642-1.42%
4842375 QunQun (QUN)$0.006074$3,947,343649,872,788 QUN$345,168-4.42%
4853461 PlayCoin [ERC20] (PLY)$0.003992$3,941,517987,454,627 PLY$682,539-1.28%
4862943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4872915 Moss Coin (MOC)$0.012774$3,899,910305,299,632 MOC$222,900-1.95%
4882776 Travala.com (AVA)$0.087914$3,894,88744,303,312 AVA$4,952,415-2.02%
4892535 Edge (DADI)$0.054334$3,894,11071,669,585 DADI$2,334-2.51%
4903515 DEX (DEX)$0.020298$3,887,953191,542,291 DEX$2,957,124-3.18%
4912318 Neumark (NEU)$0.107719$3,886,36336,078,637 NEULow Vol2.18%
492132 Counterparty (XCP)$1.48$3,877,6802,615,423 XCPLow Vol1.61%
4932498 Jibrel Network (JNT)$0.022700$3,860,803170,080,886 JNT$11,401-3.25%
4941723 SONM (SNM)$0.010719$3,854,589359,600,000 SNM$237,736-11.15%
4952398 Selfkey (KEY)$0.001339$3,840,6192,868,184,470 KEY$67,867-5.22%
4964681 Color Platform (CLR)$0.029263$3,821,317130,584,169 CLR$501,205-5%
4973719 StableUSD (USDS)$1.00$3,819,2823,807,459 USDS$140,4880.44%
4982633 Stakenet (XSN)$0.042634$3,797,96489,083,986 XSN$910,865-0.62%
4993861 Infinitus Token (INF)$0.296514$3,797,25412,806,325 INFLow Vol-0.14%
5002645 U Network (UUU)$0.000541$3,786,7036,994,600,000 UUU$159,8810.42%
5012428 Scry.info (DDD)$0.008594$3,781,676440,057,074 DDD$390,066-0.45%
5022826 Zipper (ZIP)$0.000233$3,781,42016,199,999,812 ZIP$2,951,444-4.49%
5032341 SwftCoin (SWFTC)$0.001035$3,765,9493,639,990,384 SWFTC$1,699,142-5.74%
5042058 AirSwap (AST)$0.025022$3,753,353150,000,000 AST$908,841-6.86%
5051856 district0x (DNT)$0.006223$3,734,069600,000,000 DNT$399,799-6.89%
5064309 Cryptocean (CRON)$0.576419$3,728,9936,469,244 CRON$194,249-9.74%
5072484 Hi Mutual Soc... (HMC)$0.009223$3,726,876404,100,000 HMC$152,4787.58%
5082313 SIRIN LABS Token (SRN)$0.007543$3,709,993491,820,906 SRN$46,359-2.35%
5091899 YOYOW (YOYOW)$0.012360$3,707,967299,993,500 YOYOW$148,361-6.13%
5102933 BitMart Token (BMX)$0.022645$3,692,873163,079,358 BMX$1,081,809-3.92%
5113965 TouchCon (TOC)$0.015818$3,688,189233,158,570 TOC$55,8681.89%
5122548 POA Network (POA)$0.016557$3,645,377220,167,621 POA$155,623-6.26%
5134011 Bitsdaq (BQQQ)$0.001355$3,638,1352,684,154,163 BQQQ$39,046-7.17%
5141930 Primas (PST)$0.068731$3,621,58952,692,565 PST$72,9380.49%
5152095 BOScoin (BOS)$0.005280$3,593,254680,477,338 BOS$8,599-2.7%
5162876 Ternio (TERN)$0.010617$3,547,675334,161,876 TERNLow Vol-1.08%
517895 Xaurum (XAUR)$0.040936$3,546,79186,642,665 XAUR$11,290-6.06%
5182031 Hubii Network (HBT)$0.233607$3,537,47415,142,834 HBT$659-27.19%
5192321 QLC Chain (QLC)$0.014700$3,528,082240,000,000 QLC$59,439-7.65%
5203843 BOLT (BOLT)$0.008523$3,516,404412,600,355 BOLT$1,538,218-10.92%
5213715 Cajutel (CAJ)$2.58$3,488,1661,352,389 CAJ$14,1086.25%
5221654 Bitcore (BTX)$0.200396$3,483,31617,382,197 BTX$1,295-10.81%
5232727 Bezant (BZNT)$0.005053$3,476,863688,099,500 BZNT$111,938-3.52%
5244131 Sealchain (SEAL)$0.018580$3,452,471185,813,492 SEAL$1,466,649-1.07%
5251963 Credo (CREDO)$0.006267$3,446,308549,891,703 CREDOLow Vol-6.9%
5262735 Content Neutr... (CNN)$0.000088$3,427,09939,035,223,816 CNN$315,2043.32%
5273896 HoryouToken (HYT)$0.003140$3,421,5361,089,516,810 HYT$516-35.11%
5282120 Etherparty (FUEL)$0.003414$3,414,2031,000,000,000 FUEL$169,543-1.23%
5292165 ERC20 (ERC20)$0.068171$3,408,57550,000,000 ERC20$56,6202.49%
5304250 ZeuxCoin (ZUC)$0.017934$3,407,555189,999,999 ZUC$161,0383.23%
5313205 VeriDocGlobal (VDG)$0.000434$3,400,8547,838,354,721 VDG$57,439-6.37%
5322945 ContentBox (BOX)$0.003664$3,394,224926,259,105 BOX$21,085-0.8%
5332937 VITE (VITE)$0.008156$3,386,146415,162,655 VITE$22,544-4.44%
5342765 XYO (XYO)$0.000405$3,356,5148,295,439,522 XYO$4,417-4.28%
5353988 VNT Chain (VNT)$0.001283$3,344,8492,607,550,067 VNT$191,821-1.32%
5363898 Axe (AXE)$0.670014$3,344,0544,991,018 AXE$1,681,905-2.9%
537558 Emercoin (EMC)$0.075020$3,344,57844,582,648 EMC$8,490-2.78%
5382542 Tidex Token (TDX)$0.351265$3,338,7709,504,980 TDX$109,340-1.05%
5392153 Aeron (ARN)$0.166678$3,331,56119,988,000 ARN$1,274,673-16.28%
5403883 QuickX Protocol (QCX)$0.009129$3,324,050364,115,825 QCX$581,9611.73%
541588 Ubiq (UBQ)$0.077798$3,314,89442,609,099 UBQ$2,097-4.33%
5421500 Wings (WINGS)$0.034297$3,305,49696,379,730 WINGS$371,324-2.63%
5432446 DATA (DTA)$0.000338$3,304,5979,774,993,344 DTA$96,317-4.8%
5443830 Veil (VEIL)$0.076695$3,297,07842,989,746 VEIL$81,562-5.74%
5451454 Lykke (LKK)$0.010389$3,291,244316,809,739 LKKLow Vol2.19%
5462503 DMarket (DMT)$0.057797$3,289,92156,921,773 DMT$297,0470.54%
5473769 HashBX (HBX)$0.006298$3,277,574520,437,722 HBXLow Vol1.46%
5482553 Refereum (RFR)$0.000795$3,257,4804,095,647,698 RFR$84,389-3.25%
5491949 Agrello (DLT)$0.037883$3,257,14585,978,873 DLT$123,913-6.44%
5504110 NPCoin (NPC)$0.044861$3,250,52372,457,335 NPC$4,057-12.5%
5512061 BlockMason Cr... (BCPT)$0.027960$3,247,836116,158,667 BCPT$171,154-4.34%
5523742 Chimpion (BNANA)$0.102075$3,238,59031,727,477 BNANA$159,402-6.57%
5533652 ZumCoin (ZUM)$0.003265$3,228,406988,819,491 ZUM$1,115,91531.11%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
555268 WhiteCoin (XWC)$0.012716$3,181,217250,183,629 XWC$81,665-2.58%
5563838 Esportbits (HLT)$0.159388$3,189,89120,013,360 HLT$13,861-0.97%
5574025 Futurepia (PIA)$0.003514$3,153,077897,238,384 PIA$19,847-2.49%
5582689 Rublix (RBLX)$0.151337$3,144,97820,781,284 RBLX$13,307-2.78%
5593998 Krios (KRI)$0.017627$3,139,516178,109,029 KRI$36,383-12.9%
5602344 AppCoins (APPC)$0.031342$3,135,882100,054,312 APPC$103,906-6.79%
561448 Stealth (XST)$0.093223$3,129,04033,565,095 XST$8,90114.06%
5624300 VideoCoin (VID)$0.200232$3,107,80615,521,032 VID$1,021,350-12.09%
5632991 NIX (NIX)$0.071351$3,085,56543,245,163 NIX$73,453-3.23%
5644115 Pivot Token (PVT)$0.000599$3,075,5645,135,200,000 PVT$156,748-2.35%
5652392 Bottos (BTO)$0.005622$3,069,437545,990,153 BTO$1,111,9940.66%
5662709 Morpheus Labs (MITX)$0.008775$3,056,892348,379,945 MITX$749,955-1.69%
5672379 Kcash (KCASH)$0.006861$3,056,717445,499,083 KCASH$1,190,7661.76%
5683951 Pirate Chain (ARRR)$0.024297$3,042,845125,237,975 ARRR$1,717-0.62%
5691784 Polybius (PLBT)$0.765993$3,040,6583,969,565 PLBT$4,268-0.39%
5703642 Trade Token X (TIOX)$0.035574$3,029,46985,158,577 TIOX$1,619-4.7%
5712902 POPCHAIN (PCH)$0.003391$3,027,696892,799,357 PCHLow Vol-2.54%
5722866 Sentinel Prot... (UPP)$0.009644$3,001,155311,194,835 UPP$164,672-3.41%
5733407 Ondori (RSTR)$0.000079$2,998,70137,766,847,790 RSTRLow Vol-1.88%
5743605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5751026 Aeon (AEON)$0.185023$2,929,18815,831,459 AEON$624-2.25%
5762400 OneRoot Network (RNT)$0.010225$2,904,517284,073,817 RNT$1,638,810-16.18%
5772673 Own (CHX)$0.029069$2,898,73199,719,012 CHX$926,919-1.09%
5781711 Electra (ECA)$0.000100$2,865,01828,605,383,118 ECA$3,482-3.38%
5792643 Sentinel (SENT)$0.001429$2,858,6021,999,969,999 SENT$53,142-2.23%
5802827 Phantasma (SOUL)$0.048983$2,857,33658,332,939 SOUL$78,931-6%
5812291 Genaro Network (GNX)$0.011111$2,842,931255,873,493 GNX$174,617-1.44%
5822336 Game.com (GTC)$0.003692$2,811,548761,444,190 GTC$785,473-0.27%
5833142 BaaSid (BAAS)$0.000637$2,796,9284,392,525,852 BAAS$55,2362.45%
5841989 COS (COS)$0.016100$2,792,571173,453,046 COS$11,3640.73%
5852467 OriginTrail (TRAC)$0.009706$2,785,004286,928,834 TRAC$29,573-3.17%
58642 Primecoin (XPM)$0.094876$2,785,11329,355,339 XPM$10,016-0.39%
5871677 Etheroll (DICE)$0.397155$2,780,7287,001,623 DICELow Vol6.15%
5881636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5892001 ColossusXT (COLX)$0.000238$2,750,91511,548,711,038 COLXLow Vol-1.87%
5902429 Mobius (MOBI)$0.005340$2,750,427515,082,884 MOBILow Vol-4.64%
5913722 TEMCO (TEMCO)$0.000876$2,744,6323,133,666,825 TEMCO$57,70015.82%
5923978 Chromia (CHR)$0.025009$2,737,725109,468,153 CHR$3,892,442-4.22%
5932686 Lendingblock (LND)$0.003538$2,736,894773,465,072 LND$225,540-4.82%
5942835 Endor Protocol (EDR)$0.003509$2,734,809779,310,543 EDR$1,413,681-6.38%
5952691 Penta (PNT)$0.000129$2,711,74421,014,319,521 PNT$79,631-9.19%
5962274 MediShares (MDS)$0.003595$2,665,035741,294,311 MDS$65,368-0.89%
5973070 Litex (LXT)$0.002771$2,660,400959,999,987 LXT$350,227-2.08%
5982953 Blue Whale EX... (BWX)$0.065983$2,657,78640,280,103 BWX$1,085,628-1.67%
5992998 Vexanium (VEX)$0.003773$2,655,651703,869,976 VEX$195,7171.25%
6001172 Safex Token (SFT)$0.002224$2,647,5031,190,329,134 SFTLow Vol1.81%
601623 bitUSD (BITUSD)$0.864290$2,637,4243,051,550 BITUSDLow Vol-9.18%
6023963 DreamTeam Token (DREAM)$0.072667$2,625,88836,135,662 DREAM$4,486-2.05%
6031751 ATC Coin (ATCC)$0.007146$2,623,487367,129,072 ATCC$25,518-0.71%
6044493 Amino Network (AMIO)$0.054482$2,615,14648,000,097 AMIO$374,096-0.29%
6052430 Hydro Protocol (HOT)$0.003719$2,610,593702,000,000 HOT$10,078-2.91%
6062766 Cryptaur (CPT)$0.000234$2,592,63911,068,727,157 CPT$2,339-5.46%
6073279 Rotharium (RTH)$0.771698$2,590,8003,357,270 RTH$31,593-3.14%
6082630 PolySwarm (NCT)$0.001671$2,583,7321,546,457,130 NCT$45,9050.24%
6092162 Delphy (DPY)$0.041475$2,579,71662,199,848 DPY$126,675-4.29%
6102737 Global Social... (GSC)$0.004685$2,573,064549,180,851 GSC$97,7190.31%
6112060 Change (CAG)$0.080981$2,564,96531,673,646 CAG$9913.68%
6123628 Machine Xchan... (MXC)$0.001872$2,562,3871,368,630,430 MXC$561,4368.11%
6132726 DAOstack (GEN)$0.061846$2,553,94541,295,043 GENLow Vol-1.79%
6143853 MultiVAC (MTV)$0.001364$2,547,7731,868,233,332 MTV$129,746-7.52%
6151719 Peerplays (PPY)$0.563474$2,536,5034,501,541 PPY$112,653-1.6%
6163739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6173815 Eterbase Coin (XBASE)$0.002572$2,525,895981,991,844 XBASE$666,365-10.5%
6183766 Fatcoin (FAT)$0.018710$2,519,418134,655,308 FAT$878,303-1.06%
6191531 Global Crypto... (GCC)$0.001985$2,515,9641,267,482,828 GCCLow Vol-12.36%
6203474 YGGDRASH (YEED)$0.000460$2,507,4585,447,415,594 YEED$72,86115.7%
6218 Feathercoin (FTC)$0.009850$2,507,184254,538,280 FTC$10,827-3.77%
6221786 SunContract (SNC)$0.020362$2,498,512122,707,503 SNC$245,656-1.77%
6234189 Ultra (UOS)$0.027598$2,498,32590,526,320 UOS$66,1264.83%
6243917 Sentivate (SNTVT)$0.001096$2,493,4202,275,049,153 SNTVT$125,543-2.17%
6253980 TCASH (TCASH)$0.070738$2,489,96435,200,000 TCASH$833,2920.8%
6263949 Asian Fintech (AFIN)$0.009942$2,485,418250,000,000 AFIN$56,839-2.84%
6271881 DeepOnion (ONION)$0.154138$2,484,25616,117,126 ONION$2,987-0.65%
6283081 Omnitude (ECOM)$0.038312$2,483,14964,813,301 ECOM$5,3290.56%
6292714 Nexty (NTY)$0.000016$2,481,555151,595,803,417 NTY$1,478,5930.57%
6301044 Global Curren... (GCR)$0.023116$2,461,075106,468,354 GCR$2,324-7.48%
6312916 Nimiq (NIM)$0.000509$2,434,2614,786,415,757 NIM$124,596-0.44%
6321107 PAC Global (PAC)$0.000320$2,431,9847,604,803,858 PAC$16,764-13.62%
6332921 OneLedger (OLT)$0.006845$2,426,541354,497,390 OLT$530,303-1.87%
6342482 CPChain (CPC)$0.006373$2,401,073376,765,852 CPC$373,051-1.89%
6353845 V-ID (VIDT)$0.076434$2,380,92531,150,066 VIDT$1,207,073-5.79%
6362913 DaTa eXchange (DTX)$0.030917$2,379,51276,964,301 DTX$5,831-1.5%
6371782 Ecobit (ECOB)$0.005320$2,364,366444,444,444 ECOBLow Vol26.43%
6383371 MIR COIN (MIR)$0.003806$2,359,953620,041,495 MIR$254,697-30.61%
6392946 Proton Token (PTT)$0.000284$2,342,2398,245,217,387 PTT$235,900-2.19%
6403976 Bitcoin Confi... (BC)$0.000318$2,339,4217,365,901,523 BCLow Vol30.83%
6412471 Smartlands (SLT)$0.458299$2,337,7345,100,896 SLTLow Vol2.99%
6422627 TokenPay (TPAY)$0.142512$2,334,92816,384,063 TPAY$57,491-9.5%
6432578 TE-FOOD (TFD)$0.004515$2,334,447517,079,738 TFD$2,649-2.03%
6442725 Skrumble Network (SKM)$0.002273$2,322,0561,021,680,996 SKM$1,443,629-2.87%
6452982 MVL (MVL)$0.000302$2,315,1877,654,276,413 MVL$128,745-3.02%
6462468 LinkEye (LET)$0.003847$2,308,447600,000,000 LET$921,284-0.7%
6472459 indaHash (IDH)$0.005753$2,300,961399,936,259 IDH$582-1.38%
6482149 Unikoin Gold (UKG)$0.015802$2,296,778145,347,371 UKG$69,161-2.2%
6491775 adToken (ADT)$0.002890$2,294,578794,000,000 ADT$69,800-0.9%
6501814 Metrix Coin (MRX)$0.000159$2,292,80814,438,276,860 MRX$952-1.87%
6511984 Substratum (SUB)$0.005954$2,280,445383,021,000 SUB$537-13.86%
6523367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.29%
6532838 PCHAIN (PI)$0.005380$2,268,024421,592,880 PI$897,703-2.23%
6543997 BlockStamp (BST)$0.099250$2,259,98422,770,573 BST$303,938-0.4%
6553225 BitNewChain (BTN)$0.012559$2,256,834179,701,795 BTNLow Vol-0.17%
6563136 MEET.ONE (MEETONE)$0.001177$2,251,0031,913,271,866 MEETONE$340,502-4.55%
6573082 VINchain (VIN)$0.003809$2,247,871590,108,901 VIN$233,112-2.98%
658760 OKCash (OK)$0.029476$2,204,75474,797,097 OK$6,264-2.85%
6592219 SpankChain (SPANK)$0.007337$2,201,519300,043,386 SPANKLow Vol9.07%
6602644 eosDAC (EOSDAC)$0.003330$2,200,001660,755,177 EOSDAC$253,7990.43%
6613842 Caspian (CSP)$0.004952$2,198,404443,961,105 CSP$170,464-2.04%
6622879 Origin Sport (ORS)$0.007286$2,185,864299,999,850 ORS$2,836,462-5.07%
66325 GoldCoin (GLC)$0.052272$2,177,75941,662,072 GLC$3,1128.75%
6642847 Abyss Token (ABYSS)$0.009525$2,171,796228,010,117 ABYSS$35,907-1.93%
6654053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.05%
6663466 Insureum (ISR)$0.010065$2,154,337214,048,583 ISR$6,754-4.27%
6672952 Gold Bits Coin (GBC)$0.020242$2,145,021105,968,611 GBCLow Vol-6.94%
6683784 OVCODE (OVC)$0.048654$2,133,43043,848,912 OVCLow Vol-0.22%
6692340 Bloom (BLT)$0.039557$2,121,93153,642,697 BLT$671-7.83%
670460 Clams (CLAM)$0.548548$2,095,1003,819,358 CLAMLow Vol-33.47%
67153 Quark (QRK)$0.007957$2,073,612260,603,291 QRKLow Vol-1.67%
6723040 CanonChain (CZR)$0.003683$2,061,333559,740,025 CZR$197,674-7.02%
6732524 Universa (UTNP)$0.001114$2,060,2201,848,760,649 UTNP$4,045-10.37%
6744156 ImageCoin (IMG)$0.148902$2,042,83813,719,343 IMG$1,603,0160.31%
6753281 Quanta Utilit... (QNTU)$0.000070$2,040,79129,279,582,414 QNTU$746-0.83%
6763727 Flowchain (FLC)$2.96$2,039,749690,073 FLC$789,6711.09%
6772064 Maecenas (ART)$0.034791$2,030,18858,353,900 ART$522-15.16%
6782901 FansTime (FTI)$0.000711$2,026,8442,850,000,000 FTI$404,214-8.26%
6791990 BitDice (CSNO)$0.028786$2,015,00670,000,000 CSNOLow Vol-2.55%
6802561 BitTube (TUBE)$0.009811$2,013,989205,286,830 TUBE$8,200-0.72%
6812275 ProChain (PRA)$0.040556$2,010,07449,562,749 PRA$59,600-1.96%
6822841 LoyalCoin (LYL)$0.000373$1,999,2355,353,626,190 LYL$83,237-2.3%
6832728 Winding Tree (LIF)$0.092975$1,987,98421,381,927 LIF$5991.53%
6844247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
685212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.89%
6861298 LBRY Credits (LBC)$0.007067$1,949,659275,896,489 LBC$6,171-2.37%
6872558 Insights Network (INSTAR)$0.013404$1,945,044145,103,887 INSTAR$22,249-18.32%
6881658 Lunyr (LUN)$0.842310$1,935,5042,297,853 LUN$62,772-6.51%
6892199 ALQO (XLQ)$0.029806$1,927,38164,664,131 XLQ$964-13.12%
6902610 Peculium (PCL)$0.000946$1,926,5872,036,195,577 PCL$40,280-5.66%
6912380 ATN (ATN)$0.022788$1,921,07784,302,524 ATN$15,555-1.87%
6922892 Wowbit (WWB)$0.006900$1,916,630277,777,778 WWB$84,950-1.99%
693141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
69477 Diamond (DMD)$0.571860$1,910,3753,340,636 DMD$3,7713.23%
6953922 Tarush (TAS)$0.000318$1,905,6086,000,000,000 TAS$1,028,286-1.88%
696406 Boolberry (BBR)$0.142274$1,879,08113,207,454 BBR$4,395-2.44%
6971447 ZClassic (ZCL)$0.254124$1,868,9957,354,650 ZCL$106,8067.04%
6983710 SDChain (SDA)$0.001245$1,866,8661,499,999,978 SDA$32,6950.29%
6991883 Adshares (ADS)$0.053317$1,858,20134,851,687 ADS$8,4514.45%
7003772 STEM CELL COIN (SCC)$0.005766$1,849,018320,658,118 SCC$988-0.72%
7012552 IHT Real Esta... (IHT)$0.001988$1,832,928922,061,136 IHT$106,348-3.27%
7022938 Hashgard (GARD)$0.000032$1,825,27256,583,225,615 GARD$157,5964.43%
7032305 NAGA (NGC)$0.025325$1,817,00071,745,912 NGC$28,721-9.51%
7041596 Edgeless (EDG)$0.015514$1,815,855117,046,967 EDG$1,056-3.1%
7054017 EOSDT (EOSDT)$0.998681$1,798,0391,800,413 EOSDT$57,2110.11%
7062017 KickToken (KICK)$0.000322$1,789,4685,557,307,630 KICK$48,152-11.66%
7072546 Remme (REM)$0.002714$1,789,213659,315,410 REM$182,291-0.52%
7083663 Footballcoin (XFC)$0.004756$1,781,923374,660,526 XFC$41,232-5.35%
7093200 Nasdacoin (NSD)$0.085734$1,778,79820,747,871 NSD$482,233-8.37%
7103227 Traceability ... (TAC)$0.002664$1,778,099667,485,696 TAC$9,305-25.16%
711699 NuShares (NSR)$0.000640$1,776,7122,777,600,756 NSRLow Vol12.78%
7122757 Callisto Network (CLO)$0.000854$1,762,6612,063,237,499 CLO$108,039-1.04%
7133138 Noku (NOKU)$0.073857$1,756,10923,777,028 NOKU$705-7.33%
7143336 IQeon (IQN)$0.473658$1,752,0343,698,944 IQN$17,590-1.87%
7152158 Phore (PHR)$0.091326$1,734,31618,990,292 PHR$136,48417.22%
7163870 Lition (LIT)$0.067423$1,731,61925,682,869 LIT$225,088-5.99%
7171505 Spectrecoin (XSPEC)$0.077098$1,730,50122,445,451 XSPEC$13,689-11.43%
7182480 Qitmeer (HLC)$0.004445$1,729,115389,009,995 HLC$47,768-24.55%
7194128 BOOM (BOOM)$0.002278$1,727,387758,253,813 BOOM$54,71816.85%
7204157 THORChain (RUNE)$0.017247$1,725,421100,041,169 RUNE$521,657-6.94%
7211841 Primalbase Token (PBT)$1373.19$1,716,4881,250 PBTLow Vol19.84%
722215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.09%
7232862 Smartshare (SSP)$0.000367$1,703,3574,639,918,911 SSP$603,177-0.55%
7242357 AI Doctor (AIDOC)$0.003029$1,696,212559,961,939 AIDOC$64,552-2.04%
7254100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7262869 Merculet (MVP)$0.000696$1,687,1452,423,288,670 MVP$142,774-1.86%
7274777 Azbit (AZ)$0.000024$1,685,62871,468,963,832 AZ$158,294-1.84%
7283260 AMO Coin (AMO)$0.000212$1,679,7427,925,407,380 AMO$426,5337.14%
729224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016288$1,659,948101,912,598 CLNLow Vol-13.32%
7323156 Airbloc (ABL)$0.006536$1,649,503252,376,219 ABL$36,598-13.32%
7332512 UNIVERSAL CASH (UCASH)$0.000159$1,643,93010,351,944,441 UCASHLow Vol-2.03%
7343913 Titan Coin (TTN)$0.001826$1,639,197897,595,848 TTNLow Vol-48.71%
7354217 BOSAGORA (BOA)$0.009998$1,636,402163,671,230 BOA$52,3011.42%
7362315 HTMLCOIN (HTML)$0.000031$1,635,37753,067,332,240 HTML$1,456-1.11%
7374566 DigitalBits (XDB)$0.012100$1,604,190132,577,161 XDB$52,965-3.87%
7383632 Opacity (OPQ)$0.012387$1,597,875128,999,564 OPQ$6,904-2.65%
7392209 Ink (INK)$0.003421$1,586,910463,910,527 INK$4,582-0.69%
7401628 Happycoin (HPC)$0.071460$1,581,52822,131,558 HPCLow Vol33.81%
7413762 1SG (1SG)$0.722501$1,580,8252,187,989 1SG$590,618-0.03%
7422693 Loopring [NEO] (LRN)$0.013856$1,574,107113,602,931 LRNLow Vol-19.2%
7432988 Pigeoncoin (PGN)$0.000421$1,565,3923,715,964,875 PGN$37,20714.92%
7443735 VegaWallet Token (VGW)$0.120353$1,559,92712,961,293 VGW$5,838-2.74%
7454245 Enecuum (ENQ)$0.037560$1,553,63041,364,394 ENQ$604,236-16.9%
7462427 ChatCoin (CHAT)$0.002249$1,551,981690,000,640 CHAT$505,7660.75%
747260 PetroDollar (XPD)$0.023989$1,535,15663,993,275 XPDLow Vol1.47%
7483581 Kleros (PNK)$0.006770$1,527,200225,583,810 PNK$1,190-3.46%
7492134 Grid+ (GRID)$0.038893$1,526,02639,236,491 GRIDLow Vol-9.53%
7502666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.43%
7511587 Dynamic (DYN)$0.102584$1,520,09514,818,063 DYN$18,4702.91%
7522343 CanYaCoin (CAN)$0.016343$1,507,20792,223,036 CANLow Vol45.73%
7532641 Apex (CPX)$0.003200$1,506,508470,792,327 CPX$45,21615.94%
7543970 Trias (TRY)$0.001885$1,496,327793,867,500 TRY$433,926-1.03%
7552450 carVertical (CV)$0.000195$1,494,4647,650,893,617 CV$60,349-2.15%
7562908 HashCoin (HSC)$0.000116$1,489,88512,863,911,326 HSC$175,1882.06%
7573734 ELA Coin (ELAC)$0.008121$1,488,116183,238,883 ELAC$61,6524.81%
7583242 Beetle Coin (BEET)$0.007328$1,487,892203,030,849 BEET$52,7037.21%
7593867 NeoWorld Cash (NASH)$0.000072$1,487,46920,771,177,457 NASH$77,064-15.11%
760182 Myriad (XMY)$0.000874$1,487,7881,702,693,750 XMY$1,2207.99%
7612882 0Chain (ZCN)$0.037020$1,485,15340,117,166 ZCN$1,013-31.7%
7623754 EveryCoin (EVY)$0.000158$1,484,0599,380,000,000 EVY$222,665-1.2%
7631638 WeTrust (TRST)$0.016093$1,482,90292,147,500 TRST$670-3.06%
7643334 X-CASH (XCASH)$0.000032$1,482,39245,711,917,000 XCASH$4,667-2.27%
7653638 Skychain (SKCH)$0.196833$1,473,3607,485,311 SKCH$5,142-1.58%
7661715 MobileGo (MGO)$0.014703$1,470,21299,996,877 MGO$2,7651.25%
7671478 DECENT (DCT)$0.028602$1,467,44051,306,089 DCT$3,820-3.78%
7682758 Unibright (UBT)$0.010378$1,448,524139,579,219 UBT$71,576-1.86%
769495 I/O Coin (IOC)$0.079912$1,417,74317,741,406 IOCLow Vol-1.23%
7703084 Blocktrade Token (BTT)$0.025410$1,415,97355,724,774 BTT$3,258-26.11%
7712437 YEE (YEE)$0.001034$1,411,7921,365,218,125 YEE$101,8213.63%
7723661 Stronghold Token (SHX)$0.000416$1,404,8003,375,369,634 SHXLow Vol-2.31%
7733186 Zen Protocol (ZP)$0.062021$1,403,94422,636,450 ZP$132,031-1%
77489 Mooncoin (MOON)$0.000006$1,401,512226,120,963,657 MOONLow Vol29.96%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7762342 Covesting (COV)$0.077774$1,399,93718,000,000 COV$3,5722.81%
7774224 Mcashchain (MCASH)$0.012030$1,394,399115,906,584 MCASH$3,871-3.41%
7782949 Kryll (KRL)$0.056688$1,389,45024,510,580 KRL$550-1.96%
7794682 Hyper Speed N... (HSN)$0.032880$1,386,54642,169,873 HSN$134,1920.39%
7803140 Ubex (UBEX)$0.000442$1,372,9293,106,743,730 UBEX$71,6734.29%
7812569 CoinPoker (CHP)$0.004562$1,371,913300,713,592 CHP$7631.16%
782576 GameCredits (GAME)$0.019609$1,369,42169,836,100 GAME$22,656-5%
7833514 SINOVATE (SIN)$0.002129$1,368,603642,974,411 SIN$19,484-5.99%
7842497 Medicalchain (MTN)$0.004358$1,345,154308,656,962 MTN$13,1961.47%
7853622 nOS (NOS)$0.013061$1,338,751102,500,000 NOS$44,366-0.16%
7863748 Hxro (HXRO)$0.022912$1,338,30358,410,980 HXRO$549-7.76%
7873274 Carboneum [C8... (C8)$0.025894$1,329,10851,328,611 C8$6341.02%
7883297 Gene Source C... (GENE)$0.003528$1,323,270375,044,800 GENE$19,31010.38%
7892723 FuzeX (FXT)$0.001596$1,315,919824,627,153 FXT$3,887-1.16%
7901154 Radium (RADS)$0.341818$1,315,8513,849,560 RADS$961-3.15%
7913942 Qwertycoin (QWC)$0.000013$1,312,650103,839,054,819 QWC$2,33711.58%
7921950 Hiveterminal ... (HVN)$0.003198$1,312,260410,288,182 HVNLow Vol-9.81%
793122 PotCoin (POT)$0.005878$1,309,789222,822,155 POT$1,825-7.82%
7942107 LUXCoin (LUX)$0.198285$1,308,9236,601,213 LUX$4,3261.84%
795819 Bean Cash (BITB)$0.000398$1,308,7183,291,150,000 BITBLow Vol-1.7%
7961721 Mysterium (MYST)$0.055270$1,308,37723,672,502 MYSTLow Vol19.41%
7972909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.09%
7983799 SafeCoin (SAFE)$0.046925$1,301,47927,735,063 SAFELow Vol24.27%
7993691 Kuai Token (KT)$0.135052$1,298,3749,613,864 KT$7,440,876-2.17%
8003243 Moneytoken (IMT)$0.000138$1,298,1689,430,337,527 IMT$14,000-9.12%
8013072 MassGrid (MGD)$0.017289$1,295,59774,936,555 MGDLow Vol-2.49%
8022466 aXpire (AXPR)$0.004576$1,294,602282,934,001 AXPR$89,176-4.67%
8032626 Friendz (FDZ)$0.002517$1,292,473513,421,955 FDZ$53,388-13.35%
8043015 Brickblock (BBK)$0.016967$1,274,74775,131,283 BBK$12,07720.75%
8053016 NeuroChain (NCC)$0.003003$1,269,170422,663,212 NCC$28,0984.46%
8061556 Chronobank (TIME)$1.78$1,262,393710,113 TIME$29,94317.29%
8073233 Ulord (UT)$0.009820$1,260,977128,413,749 UT$31,5772.64%
8082088 EXRNchain (EXRN)$0.000014$1,260,09692,500,000,000 EXRN$37,1714.13%
8093658 Fountain (FTN)$0.015240$1,259,88182,669,439 FTN$108,160-3.75%
8103711 Plair (PLA)$0.000063$1,255,85119,858,508,800 PLA$45,6571.59%
8112696 DAEX (DAX)$0.003535$1,253,575354,666,702 DAX$589,567-1.13%
8123912 W Green Pay (WGP)$0.131912$1,250,6089,480,647 WGP$1,328,606-4.93%
8133305 Eden (EDN)$0.002084$1,250,511600,000,000 EDN$2,927,419-1.15%
8143831 Safe Haven (SHA)$0.000416$1,249,2583,005,855,396 SHA$55,92310.06%
8153636 Lisk Machine ... (LML)$0.010404$1,248,535120,000,000 LMLLow Vol36.51%
8162688 Vipstar Coin (VIPS)$0.000032$1,243,94838,985,424,783 VIPSLow Vol-0.02%
817362 CloakCoin (CLOAK)$0.231624$1,239,4055,350,928 CLOAK$14,4822.36%
8183941 Fast Access B... (FAB)$0.043733$1,238,52528,320,115 FAB$2,4783.91%
8194703 BonusCloud (BXC)$0.000459$1,236,2782,692,807,828 BXC$2,590-0.81%
8203337 QChi (QCH)$0.037970$1,230,16032,397,955 QCH$149,118-2.15%
8211473 Pascal (PASC)$0.042789$1,223,05228,583,050 PASC$23,902-3.29%
8223095 Niobium Coin (NBC)$0.024910$1,222,51649,077,668 NBC$9570.64%
8232958 TurtleCoin (TRTL)$0.000022$1,219,57256,164,784,624 TRTL$407,812-6.93%
8242607 AMLT (AMLT)$0.005074$1,217,138239,862,623 AMLTLow Vol-34.19%
825323 VeriCoin (VRC)$0.037823$1,213,63732,087,668 VRC$8,257-0.35%
8262391 EchoLink (EKO)$0.002424$1,212,107500,000,000 EKO$62,6520.5%
8272863 HOLD (HOLD)$0.001718$1,211,030704,821,305 HOLD$3,773-2.49%
8282855 CashBet Coin (CBC)$0.007445$1,207,659162,218,289 CBC$10,464-10.03%
829584 NativeCoin (N8V)$0.054556$1,199,41321,985,103 N8V$45,89219.8%
8304234 3DCoin (3DC)$0.017590$1,201,26468,290,668 3DC$2,380-12.33%
8313768 PIBBLE (PIB)$0.000161$1,198,8377,442,361,420 PIB$43,3346.56%
8323357 Digital Asset... (DAGT)$0.051588$1,189,21723,052,330 DAGTLow Vol-2.83%
8332314 Cryptopay (CPAY)$0.017290$1,181,88468,356,727 CPAYLow Vol-12.64%
834833 GridCoin (GRC)$0.002791$1,180,916423,167,371 GRCLow Vol-1.42%
8354712 AmonD (AMON)$0.003391$1,170,140345,070,043 AMON$352,491-11.63%
8362993 HorusPay (HORUS)$0.001339$1,169,077872,861,114 HORUSLow Vol1.11%
8372604 BitGreen (BITG)$0.118623$1,166,0449,829,870 BITG$23,972-2.93%
8382495 PARETO Rewards (PARETO)$0.002491$1,165,019467,629,499 PARETOLow Vol-6.91%
8391070 Expanse (EXP)$0.070875$1,155,82016,307,941 EXP$6,8921.82%
8401562 Swarm City (SWT)$0.134587$1,148,8438,536,073 SWT$106,3797.29%
8412562 Education Eco... (LEDU)$0.005271$1,148,020217,789,857 LEDU$23,492-3.67%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432669 MARK.SPACE (MRK)$0.001476$1,142,370773,986,157 MRKLow Vol-34.28%
8443352 MidasProtocol (MAS)$0.003520$1,142,207324,500,000 MAS$62,699-2.85%
8452579 ShipChain (SHIP)$0.004372$1,141,668261,156,558 SHIP$578-19.05%
8462620 Switcheo (SWTH)$0.002182$1,140,365522,694,673 SWTH$2,9020.56%
8473992 COTI (COTI)$0.011535$1,138,73298,719,430 COTI$1,109,097-12.65%
8484056 Ampleforth (AMPL)$0.510565$1,137,8292,228,568 AMPL$4,8330.31%
849720 Crown (CRW)$0.048676$1,131,01523,235,765 CRW$1,981-8.14%
8502410 SpaceChain (SPC)$0.002184$1,126,561515,923,518 SPC$106,460-6.36%
8513307 Spendcoin (SPND)$0.002306$1,118,297484,864,391 SPND$633,31117.59%
852333 Curecoin (CURE)$0.046270$1,123,41324,279,705 CURE$4,769-2.08%
853416 HempCoin (THC)$0.004369$1,104,350252,774,214 THCLow Vol61.3%
8542662 Haven Protocol (XHV)$0.105272$1,103,09310,478,472 XHV$188,805-3.63%
8553366 SafeInsure (SINS)$0.294747$1,098,3523,726,418 SINS$750,14118.64%
8562009 Bismuth (BIS)$0.079480$1,091,96913,738,963 BIS$1,017-6.47%
8572337 Lamden (TAU)$0.007672$1,091,111142,215,728 TAU$5,921-5.34%
8581669 Humaniq (HMQ)$0.005872$1,091,010185,811,695 HMQ$85,564-1.94%
8594191 NOIA Network (NOIA)$0.018692$1,087,00458,152,855 NOIA$76,502-7.74%
8603813 PTON (PTON)$0.000073$1,086,37314,909,156,667 PTON$755-8.87%
8612040 ALIS (ALIS)$0.027552$1,085,20039,387,437 ALISLow Vol35.3%
8622389 ugChain (UGC)$0.001899$1,080,365568,842,039 UGC$212,246-5.15%
8632390 BANKEX (BKX)$0.006147$1,080,016175,709,892 BKX$533,327-20.49%
8641050 Shift (SHIFT)$0.073001$984,51413,486,375 SHIFT$1,486-1.8%
8653506 IONChain (IONC)$0.008877$1,075,755121,180,605 IONC$77,101-2.89%
8663598 Optimal Shelf... (OSA)$0.000771$1,072,1631,389,796,615 OSA$4,807-3.85%
8671905 TrueFlip (TFL)$0.171326$1,070,3176,247,267 TFL$11,468-1.73%
8682536 Neurotoken (NTK)$0.013559$1,069,93478,906,618 NTKLow Vol-32.05%
8693389 Tolar (TOL)$0.004342$1,066,888245,726,787 TOL$220,662-2.29%
8701244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8713960 Coineal Token (NEAL)$0.003412$1,065,143312,150,337 NEAL$33,8276.79%
8724091 PIXEL (PXL)$0.017470$1,060,86260,725,518 PXL$815,0883.03%
8732384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8744144 TrueFeedBack (TFB)$0.000496$1,056,3542,131,820,829 TFB$206,932-1.02%
8752033 BridgeCoin (BCO)$0.038913$1,050,63827,000,000 BCOLow Vol-2.46%
8761022 LEOcoin (LEO)$0.005958$1,047,894175,891,565 LEO$2,114-4.21%
8772425 Global Awards... (GAT)$0.001521$1,043,213685,805,346 GATLow Vol7.3%
8783634 Kambria (KAT)$0.000846$1,040,7991,230,544,848 KAT$346,2672.39%
8793956 BOMB (BOMB)$1.08$1,033,310955,985 BOMB$84,108-2.37%
880914 Sphere (SPHR)$0.082692$1,032,35212,484,344 SPHR$3,934-10.58%
8813854 Unification (UND)$0.022894$1,028,84844,939,453 UND$95,628-3.9%
8821819 Starta (STA)$0.205766$1,027,9204,995,565 STALow Vol-9.8%
8831762 Ergo (ERG)$0.555909$1,022,5391,839,401 ERG$9,233-7.5%
8842527 SureRemit (RMT)$0.002034$1,016,801500,000,000 RMTLow Vol618.25%
88541 Infinitecoin (IFC)$0.000011$1,007,50590,595,753,019 IFC$2,714-1.83%
886234 e-Gulden (EFL)$0.058782$1,005,13217,099,366 EFLLow Vol-3%
8872439 SelfSell (SSC)$0.002572$1,003,000390,000,000 SSC$1,222,539-1.35%
8884714 Business Cred... (BCS)$0.941411$990,0781,051,695 BCS$177,4817.64%
889233 SolarCoin (SLR)$0.017743$988,06755,686,584 SLRLow Vol-1.75%
8902667 FintruX Network (FTX)$0.010371$985,29095,000,000 FTXLow Vol-3.57%
8913244 Mindexcoin (MIC)$0.001433$979,480683,595,545 MIC$280,602-5.38%
8923650 COVA (COVA)$0.000391$975,2652,496,011,000 COVA$1,380,3217.78%
8933023 Semux (SEM)$0.081192$975,01612,008,737 SEM$7,301-9.63%
89480 Orbitcoin (ORB)$0.302806$975,2213,220,616 ORBLow Vol-2.31%
8953590 CrypticCoin (CRYP)$0.000380$970,0302,549,994,072 CRYP$19,066-10%
8962880 Rate3 (RTE)$0.001090$969,356889,382,388 RTE$182,246-1.8%
8972924 FNKOS (FNKOS)$0.006223$967,987155,552,696 FNKOSLow Vol-12.46%
8982481 Zeepin (ZPT)$0.001925$962,289500,000,000 ZPT$5,002-86.25%
8992283 Datum (DAT)$0.000960$960,7291,000,435,124 DAT$123,1573.2%
9002856 CEEK VR (CEEK)$0.001920$957,640498,653,460 CEEK$2,708-18.55%
9012310 Bounty0x (BNTY)$0.004112$956,935232,720,097 BNTY$5,750-6.71%
9023623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9034134 Akropolis (AKRO)$0.001766$944,625535,001,020 AKRO$501,6871.12%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9052490 CargoX (CXO)$0.006045$938,289155,210,530 CXO$60,797-11.41%
9062687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.7%
9072175 DecentBet (DBET)$0.004946$932,913188,632,973 DBET$787-4.58%
9083010 Coinsuper Eco... (CEN)$0.002306$915,746397,128,915 CEN$1,691-3.93%
9092659 Dignity (DIG)$0.001748$914,216523,036,421 DIG$35,704-1.88%
9103105 Atlantis Blue... (ABDT)$0.005022$913,048181,818,082 ABDTLow Vol5.26%
9112493 STK (STK)$0.002647$910,546343,971,372 STK$7,305-1.44%
9122387 Bitcoin Atom (BCA)$0.049325$908,51518,418,931 BCALow Vol4.33%
9134253 CryptoBonusMiles (CBM)$0.000302$905,6103,002,000,100 CBM$200,023-28.16%
9143199 Cashbery Coin (CBC)$0.013476$905,38767,186,714 CBC$9005.03%
9152472 Fortuna (FOTA)$0.001867$895,981479,997,016 FOTA$21,481-4.15%
9163732 Conceal (CCX)$0.175905$893,7975,081,132 CCX$175,06326.57%
9173092 Nuggets (NUG)$0.000517$891,4711,724,830,450 NUGLow Vol-2.49%
9181527 Waves Communi... (WCT)$0.088744$887,4409,999,966 WCT$6,376-9.08%
9193703 ADAMANT Messe... (ADM)$0.010623$877,79782,634,482 ADMLow Vol0.76%
9201810 CVCoin (CVN)$0.070701$875,33912,380,890 CVN$244,2960.85%
9213349 GoldenPyrex (GPYX)$0.097223$873,6548,986,065 GPYX$11,481-22.35%
9222477 Nework (NKC)$0.005903$871,216147,586,172 NKC$10,183-5.16%
9233340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9242136 ATLANT (ATL)$0.016031$868,47954,175,041 ATLLow Vol-2.63%
9252572 BABB (BAX)$0.000031$866,05727,926,212,015 BAX$23,407-8.24%
9263419 Quasarcoin (QAC)$0.005135$864,356168,335,599 QAC$5,780-0.26%
9274273 Sessia (KICKS)$0.145965$851,7825,835,541 KICKS$15,445-2.97%
9283750 eXPerience Chain (XPC)$0.000009$851,61091,090,814,961 XPC$31,9672.53%
9293819 GAMB (GMB)$0.000221$849,8283,853,249,989 GMB$104,454-7.42%
9303386 Actinium (ACM)$0.057555$847,16714,719,300 ACM$10,4600.15%
9311082 SIBCoin (SIB)$0.047188$845,96417,927,468 SIB$92,731-6.77%
9322685 Zebi (ZCO)$0.002239$844,589377,213,829 ZCO$94,1470.56%
93383 Omni (OMNI)$1.50$844,153562,358 OMNI$92421.85%
9343824 Vanta Network (VNT)$0.000298$838,9992,812,526,833 VNT$528,285-0.45%
9353816 Verasity (VRA)$0.000331$829,9452,507,985,560 VRA$878,4812.3%
9362972 ZPER (ZPR)$0.000629$827,1551,314,902,816 ZPR$4,454-5.39%
9372273 Uquid Coin (UQC)$0.082485$824,84910,000,000 UQC$133,593-1.96%
9382438 Acute Angle C... (AAC)$0.003283$820,861250,000,000 AAC$923,78569.71%
9393505 Typerium (TYPE)$0.000508$820,4681,616,075,166 TYPELow Vol33.32%
9403616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9412478 CoinFi (COFI)$0.004065$807,639198,664,791 COFI$1,4866.97%
9422621 Sentient Coin (SEN)$0.000599$801,8151,339,308,682 SEN$7,7880.7%
9433432 Rapids (RPD)$0.000081$799,9599,896,479,919 RPDLow Vol-0.17%
9442208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9452624 Sentinel Chain (SENC)$0.004013$791,555197,269,666 SENC$6,963-0.79%
9463585 WeShow Token (WET)$0.004952$791,042159,732,931 WET$35,9383.81%
9472030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.28%
9481737 XEL (XEL)$0.008575$786,14691,676,277 XEL$3,303-5.48%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9503079 X8X Token (X8X)$0.010004$783,89578,357,341 X8X$1,484-7.97%
9514646 Beaxy (BXY)$0.005956$783,156131,501,351 BXY$4,400-5.63%
9523757 GMB (GMB)$0.001512$782,292517,356,899 GMB$77365.83%
9533712 Cloudbric (CLB)$0.001826$781,544427,944,760 CLB$5,905-6.81%
9542891 Cardstack (CARD)$0.000329$780,3562,369,306,891 CARD$40,346-1.81%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
956706 MonetaryUnit (MUE)$0.004528$779,190172,090,582 MUELow Vol-5.55%
9572601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9581063 BitCrystals (BCY)$0.033999$775,73322,816,446 BCYLow Vol-1.55%
9594047 Naka Bodhi Token (NBOT)$0.012916$774,93260,000,000 NBOT$5732.78%
9601279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
9614054 IG Gold (IGG)$0.000080$769,6449,654,268,211 IGG$4,859-2.42%
9623796 MESG (MESG)$0.023490$769,59132,761,825 MESG$109,156-10.03%
96390 Dimecoin (DIME)$0.000001$766,382539,096,740,560 DIMELow Vol-16.53%
9643785 AIDUS TOKEN (AID)$0.003806$761,111200,000,000 AID$6,8503.34%
9652248 Cappasity (CAPP)$0.001416$760,126536,919,149 CAPP$84,651-1.07%
9663234 Xriba (XRA)$0.007721$754,76197,748,745 XRALow Vol3.67%
9672325 Matryx (MTX)$0.032409$752,67923,224,303 MTX$53,3550.84%
9682692 Nebula AI (NBAI)$0.000598$750,7591,254,943,205 NBAILow Vol-0.51%
9691208 RevolutionVR (RVR)$0.003575$750,660210,000,000 RVR$1,253-4.33%
9703065 ICE ROCK MINING (ROCK2)$0.047703$750,09615,724,272 ROCK2$43,205-1.56%
9714138 WinStars.live (WNL)$0.046275$749,32216,192,673 WNL$5,82933.03%
972298 NewYorkCoin (NYC)$0.000006$749,193134,024,588,760 NYC$998-17.12%
9733990 Webflix Token (WFX)$0.001147$745,774650,011,462 WFX$397,412-9.59%
9741861 Stox (STX)$0.013839$739,27153,418,897 STX$156,3485.56%
9752050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9761998 Ormeus Coin (ORMEUS)$0.020352$730,72335,904,998 ORMEUS$74,9872.19%
97793 42-coin (42)$17395.80$730,62342 42Low Vol-0.57%
9782702 Bitcoin Interest (BCI)$0.039826$729,88818,326,892 BCILow Vol6.22%
9793651 Next.exchange (NEXT)$0.171304$718,8284,196,203 NEXT$11,959-11.76%
9802104 iEthereum (IETH)$0.039392$708,35017,982,000 IETH$73016.43%
9813168 FarmaTrust (FTT)$0.001172$703,103600,000,000 FTTLow Vol-2.5%
9823388 FREE Coin (FREE)$8.1e-08$702,3368,700,200,594,990 FREE$2,8585.89%
9832597 UpToken (UP)$0.004777$699,960146,540,250 UP$2,791-5.85%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9856 Novacoin (NVC)$0.297259$694,3242,335,757 NVC$5761.46%
986823 GeoCoin (GEO)$0.216673$689,1413,180,551 GEOLow Vol-5.07%
9871948 Aventus (AVT)$0.113939$683,6346,000,000 AVT$14,9576.36%
9882500 Zilla (ZLA)$0.011230$673,78160,000,000 ZLA$23,637-2.36%
9892191 Paypex (PAYX)$0.009792$670,07068,428,768 PAYX$34,068-3.59%
9902567 DATx (DATX)$0.000479$666,6981,391,302,551 DATX$347,130-1.86%
9913901 KuboCoin (KUBO)$0.000008$666,54483,744,076,647 KUBO$760-50.78%
9921578 Zero (ZER)$0.092772$665,2077,170,342 ZERLow Vol8.96%
9932360 Hacken (HKN)$0.120946$663,8225,488,560 HKN$59112.03%
9942771 RED (RED)$0.005015$651,958130,000,009 RED$13,525-1.17%
9952070 DomRaider (DRT)$0.001100$650,710591,500,000 DRTLow Vol-16.91%
9962443 Trinity Netwo... (TNC)$0.001950$649,928333,333,333 TNC$3,0252.2%
9972407 AICHAIN (AIT)$0.001209$646,914535,067,071 AIT$56,680-4.48%
9982421 VouchForMe (IPL)$0.002802$641,175228,811,027 IPL$13,258-8.03%
999799 SmileyCoin (SMLY)$0.000025$638,03325,960,250,000 SMLYLow Vol-3.19%
10003431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10013713 Wibson (WIB)$0.000238$633,7502,660,569,012 WIBLow Vol-8.54%
10022837 0xBitcoin (0xBTC)$0.121275$631,1015,203,900 0xBTC$737,905-1.57%
10033402 Ifoods Chain (IFOOD)$0.000252$628,8412,499,999,990 IFOOD$5,5791.81%
10042575 Bitcoin Private (BTCP)$0.131952$627,6254,756,450 BTCP$1,200-4.65%
1005626 NuBits (USNBT)$0.056715$622,82410,981,667 USNBT$4,507-8.17%
10062844 Shivom (OMX)$0.000680$620,413911,746,999 OMXLow Vol142.49%
10073482 Teloscoin (TELOS)$0.005259$615,153116,973,764 TELOS$3,812-4.63%
10083354 TRONCLASSIC (TRXC)$0.000001$605,337465,107,478,370 TRXCLow Vol258.29%
10093947 HashNet BitEco (HNB)$0.020343$602,98729,640,456 HNB$99,163-0.33%
10102865 Trittium (TRTT)$0.004659$600,619128,915,825 TRTT$6674.63%
10111916 BiblePay (BBP)$0.000332$600,4531,806,769,970 BBP$5,508-0.01%
10122762 Open Platform (OPEN)$0.000835$600,202718,950,534 OPEN$2,4317.8%
10133316 smARTOFGIVING (AOG)$0.008178$599,37373,288,778 AOG$8,934-46.24%
10143879 ESBC (ESBC)$0.031798$598,23318,813,437 ESBC$26,321-2.73%
10152462 AidCoin (AID)$0.013053$595,83045,647,599 AID$12,19611.99%
10161392 Pluton (PLU)$0.699356$594,452850,000 PLULow Vol15.66%
10173648 CoinUs (CNUS)$0.001747$593,946340,000,000 CNUSLow Vol34.06%
10182510 Datawallet (DXT)$0.001519$592,912390,222,225 DXT$1,0212.48%
10194647 PUBLISH (NEWS)$0.002643$591,843223,891,559 NEWS$37,918-0.8%
10203120 OWNDATA (OWN)$0.000054$589,63611,000,000,000 OWN$18,709-1.88%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.66%
10222242 Qbao (QBT)$0.008951$584,96265,351,403 QBT$9,16311.29%
10234199 Swace (SWACE)$0.002228$583,237261,810,752 SWACELow Vol-19.39%
10244678 Rankingball Gold (RBG)$0.001783$582,236326,620,428 RBGLow Vol24.45%
10253958 RedFOX Labs (RFOX)$0.009861$574,74558,283,037 RFOX$46,16740.85%
1026293 Bitcoin Plus (XBC)$4.44$579,754130,520 XBC$8,1710.07%
10273245 Ubcoin Market (UBC)$0.001661$568,407342,272,358 UBC$7,9396.44%
10283962 Vodi X (VDX)$0.001507$566,770376,035,000 VDX$7,677-2%
10291382 NoLimitCoin (NLC2)$0.001108$560,007505,649,646 NLC2$1,578-2.28%
10304284 DABANKING (DAB)$0.221472$556,4242,512,387 DAB$3,795-1.08%
10312828 SPINDLE (SPD)$0.000173$555,2193,211,962,623 SPD$11,48811.62%
10322775 Faceter (FACE)$0.001171$551,082470,623,560 FACE$2,9983.66%
10333323 PAYCENT (PYN)$0.014492$549,80437,939,355 PYN$170,42815.55%
10343753 PlatonCoin (PLTC)$0.094303$548,2745,813,982 PLTC$81,7546.29%
10353054 DACSEE (DACS)$0.000726$548,110754,968,384 DACSLow Vol-62.88%
10362573 Electrify.Asia (ELEC)$0.001033$546,857529,591,779 ELEC$46,33751.66%
10372418 Maverick Chain (MVC)$0.005082$543,410106,936,231 MVC$4,885-5.35%
10381308 HEAT (HEAT)$0.012704$540,56242,550,359 HEATLow Vol-14.65%
10393786 Lunes (LUNES)$0.003583$540,053150,728,538 LUNES$540-3.32%
10402178 Upfiring (UFR)$0.024968$539,31721,600,000 UFR$4,280-0.01%
10412699 Sharder (SS)$0.001902$538,839283,282,765 SS$37,210-1.22%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10432742 Sakura Bloom (SKB)$0.000207$534,7282,582,965,294 SKB$12,742-5.5%
10444 Terracoin (TRC)$0.023208$532,28922,935,396 TRCLow Vol-1.44%
10452525 Alphacat (ACAT)$0.000190$529,0522,790,428,084 ACAT$38,956-2.39%
10464120 Prometeus (PROM)$0.136673$526,1893,850,000 PROM$585,906-17.33%
10473455 DEEX (DEEX)$0.009302$525,85656,528,700 DEEX$5,9556.57%
10482961 Relex (RLX)$0.000283$525,2311,854,204,013 RLX$1,1153.22%
1049313 Pinkcoin (PINK)$0.001272$524,306412,298,605 PINKLow Vol-2.03%
10502105 Pirl (PIRL)$0.009246$519,10456,142,226 PIRL$5,8310.28%
10514194 LNX Protocol (LNX)$0.001904$517,252271,607,626 LNX$14,236-0.19%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533161 savedroid (SVD)$0.000190$510,9782,688,339,238 SVDLow Vol-1.85%
10543499 Liquidity Net... (LQD)$0.011665$505,48643,334,645 LQD$52,732-44.82%
10552906 Essentia (ESS)$0.000584$505,275865,918,920 ESS$62,287-3.04%
10563667 Atomic Wallet... (AWC)$0.081007$504,8936,232,669 AWCLow Vol-26.27%
10572508 DCORP Utility (DRPU)$0.143000$504,8433,530,373 DRPULow Vol5.82%
10582595 NANJCOIN (NANJ)$0.000026$502,94719,361,889,557 NANJ$4,415-1.84%
10593625 QuadrantProtocol (EQUAD)$0.001504$502,216334,019,710 EQUAD$510,514-2.38%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10612899 Thrive Token (THRT)$0.004843$500,065103,246,212 THRT$12,861-12.05%
10622377 Leverj (LEV)$0.004219$498,279118,090,511 LEVLow Vol-4.84%
10633729 WOLLO (WLO)$0.011535$496,67443,057,496 WLO$1,054-4.91%
10642245 Presearch (PRE)$0.003198$495,763155,000,000 PRE$22,070-3.73%
10652867 Bittwatt (BWT)$0.001608$493,564307,006,848 BWTLow Vol-1.25%
10662513 GoldMint (MNTP)$0.257581$493,2681,914,997 MNTPLow Vol-2.57%
10671125 HyperSpace (AMP)$0.004859$489,464100,728,564 AMPLow Vol6.81%
10682705 Amon (AMN)$0.000862$489,031567,079,715 AMN$1,190-7.06%
10693797 Bitex Global ... (XBX)$0.002461$488,995198,673,058 XBX$328,529-5.82%
10702936 MTC Mesh Network (MTC)$0.001338$488,492364,995,776 MTC$5,331-12.77%
10712663 StarCoin (KST)$0.000322$486,9991,511,631,077 KSTLow Vol-2.67%
10722126 FlypMe (FYP)$0.027552$485,98017,638,681 FYPLow Vol47.25%
10732047 Zeusshield (ZSC)$0.000390$485,9301,245,022,016 ZSC$12,3910.92%
10742078 LIFE (LIFE)$0.000021$485,81023,442,468,688 LIFE$2,093-8.86%
10752707 FLIP (FLP)$0.008670$485,11955,955,000 FLP$1,126-1.4%
10763877 WebDollar (WEBD)$0.000072$480,8586,708,484,871 WEBDLow Vol-13.95%
10771611 DubaiCoin (DBIX)$0.112351$478,9744,263,172 DBIX$1,8183.86%
1078633 ExclusiveCoin (EXCL)$0.083150$476,7285,733,321 EXCL$1,773-3.21%
10793137 KARMA (KARMA)$0.000087$472,9635,413,743,295 KARMA$1,905-6.74%
10803859 Paytomat (PTI)$0.002404$472,857196,665,570 PTI$50,765-1.48%
10813809 DOS Network (DOS)$0.003578$472,077131,950,000 DOS$711,85421.13%
10823775 win.win (TWINS)$0.000159$471,9602,972,028,721 TWINS$904-1.88%
10833492 Vetri (VLD)$0.001740$471,898271,160,100 VLDLow Vol2.81%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10852898 GoNetwork (GOT)$0.006481$466,59471,994,620 GOT$42,126-23.24%
10863055 EBCoin (EBC)$0.000102$466,5024,585,368,086 EBC$50768.88%
10871999 Kolion (KLN)$0.464342$464,342999,999 KLN$3,895-2.3%
10882231 Flixxo (FLIXX)$0.005476$461,73584,323,675 FLIXXLow Vol7.79%
10891769 Denarius (D)$0.070660$456,7776,464,436 D$570-2.82%
10903335 Shard (SHARD)$0.022708$448,53619,751,903 SHARDLow Vol30.51%
10913406 Block-Chain.com (BC)$0.002144$443,880207,051,787 BCLow Vol-8.65%
10922850 TRAXIA (TM2)$0.001439$442,467307,431,398 TM2Low Vol5.65%
10931708 Patientory (PTOY)$0.006272$439,05270,000,000 PTOY$3,143-3.88%
10942676 PHI Token (PHI)$0.075295$438,8365,828,254 PHI$13,87731.63%
10953626 RSK Smart Bit... (RBTC)$7928.11$436,04655 RBTC$1,045,268-1.92%
10962041 BitcoinZ (BTCZ)$0.000079$435,5155,484,872,725 BTCZ$632-38.15%
10971340 Karbo (KRB)$0.054756$434,2257,930,110 KRBLow Vol-1.65%
10982674 Masari (MSR)$0.036846$428,16311,620,433 MSR$8561.07%
1099184 DNotes (NOTE)$0.003170$428,078135,043,262 NOTE$45,078-1.95%
11003003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11011294 Rise (RISE)$0.003017$426,567141,377,771 RISE$611-4.59%
11021606 Solaris (XLR)$0.244557$423,7951,732,909 XLRLow Vol17.27%
11033467 Helium (HLM)$0.037636$423,37411,249,235 HLMLow Vol92.99%
11041281 ION (ION)$0.036207$423,02111,683,541 ION$3,2952.99%
11052678 TraDove B2BCoin (BBC)$0.000843$421,492500,000,000 BBC$2,4851.9%
11061845 IXT (IXT)$0.011750$420,41935,778,844 IXT$521-22.59%
11073520 VisionX (VNX)$0.000117$419,7863,600,000,000 VNX$34,012-0.97%
11084467 Nestree (EGG)$0.001357$418,977308,831,176 EGG$64,132-2.09%
11093907 BitCash (BITC)$0.034930$418,38711,977,724 BITC$4,063-5.92%
11103314 Blockparty (B... (BOXX)$0.012878$417,92732,453,993 BOXXLow Vol-3.61%
1111148 Auroracoin (AUR)$0.023116$417,89018,078,320 AURLow Vol-25.57%
11124563 UOS Network (UOS)$0.048701$416,3728,549,496 UOS$49,4366.54%
11133194 DPRating (RATING)$0.000161$414,6182,576,531,479 RATING$145,509-7.8%
11143878 Swap (XWP)$0.060420$412,2436,822,912 XWP$231,72314.89%
11152094 Paragon (PRG)$0.018500$411,93122,266,204 PRGLow Vol-2.71%
11163241 FortKnoxster (FKX)$0.002754$410,537149,077,343 FKX$185,0091.43%
11172139 MinexCoin (MNX)$0.069214$410,5365,931,391 MNX$90,614-0.84%
11183795 ZEON (ZEON)$0.000016$408,81325,112,820,353 ZEON$65,47513.83%
11192323 HEROcoin (PLAY)$0.002708$402,487148,650,522 PLAY$19,0814.87%
112013 Ixcoin (IXC)$0.019064$402,15721,094,684 IXCLow Vol4.71%
11212755 Hero (HERO)$0.033038$400,00712,107,649 HERO$46,8861.63%
11222549 Ink Protocol (XNK)$0.001198$399,107333,007,809 XNK$25,580-10.9%
11232954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.65%
11243360 Eristica (ERT)$0.002303$397,126172,467,627 ERT$7,6495.17%
11254024 Raven Protocol (RAVEN)$0.000215$395,4631,837,814,058 RAVEN$2,7048.27%
11263584 TV-TWO (TTV)$0.000882$392,661445,408,193 TTVLow Vol-3.44%
11272939 Data Transact... (XD)$0.001964$388,804197,973,985 XD$58,063-83.11%
11282912 SnowGem (XSG)$0.020630$388,30418,822,448 XSG$107,470-3.79%
11292731 Utrum (OOT)$0.005989$388,06064,800,139 OOTLow Vol19.21%
11304094 Spiking (SPIKE)$0.000873$386,826442,894,598 SPIKE$245,918-1.88%
11312724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.08%
11323203 Lobstex (LOBS)$0.021994$386,71517,582,776 LOBS$79,602-3.96%
11333261 EvenCoin (EVN)$0.012515$384,45430,718,402 EVN$661,630-1.98%
11343089 AVINOC (AVINOC)$0.000985$383,519389,244,472 AVINOCLow Vol23.51%
11351191 Memetic / Pep... (MEME)$0.012822$383,02929,873,823 MEME$1,663-1.4%
11363091 Sapien (SPN)$0.001726$382,634221,717,524 SPNLow Vol-7.64%
11372076 Blue Protocol (BLUE)$0.010403$381,21136,645,278 BLUELow Vol-41.05%
11382330 Pylon Network (PYLNT)$0.821818$380,628463,153 PYLNT$2,945-11.61%
11392592 Banca (BANCA)$0.000021$377,59317,926,481,684 BANCA$6,912-2.93%
11402465 Blockport (BPT)$0.007003$373,96353,402,933 BPT$7,163-0.75%
1141606 FoldingCoin (FLDC)$0.000477$371,182778,797,162 FLDCLow Vol1.46%
11421480 Golos (GOLOS)$0.002073$370,793178,874,162 GOLOS$5212.6%
11431869 Mao Zedong (MAO)$0.057327$365,2036,370,510 MAOLow Vol0.32%
11443869 Alpha Token (A)$0.012944$364,65628,172,657 ALow Vol4.3%
11453728 Halo Platform (HALO)$0.000073$364,1645,010,382,511 HALOLow Vol-26.05%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473671 Almeela (KZE)$0.096894$361,7453,733,419 KZE$1,569-1.15%
11482022 Internxt (INXT)$0.565569$356,087629,610 INXT$50,435-1.61%
11494045 Catex Token (CATT)$0.000437$355,534814,234,341 CATT$131,6350.5%
11501833 ToaCoin (TOA)$0.000079$354,9244,470,061,595 TOALow Vol-1.01%
11513763 ODUWA (OWC)$0.150586$353,8552,349,850 OWC$71,8840.35%
11523592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11533758 Max Property ... (MPG)$0.002978$350,050117,545,307 MPG$130,800-25.18%
11542547 Experty (EXY)$0.012863$348,44027,088,352 EXY$33,606-0.03%
11552564 HOQU (HQX)$0.002059$348,341169,144,018 HQX$24,615-2.65%
11563986 StakeCubeCoin (SCC)$0.172696$347,6422,013,030 SCC$537-10.34%
11573674 Globatalent (GBT)$0.000691$347,242502,207,563 GBTLow Vol-14.12%
11582720 Parkgene (GENE)$0.001178$347,139294,760,863 GENE$4,886-2.52%
11594688 Soverain (SOVE)$1.14$344,259302,288 SOVE$166,0579.8%
11602537 Gems (GEM)$0.000298$343,3291,152,794,971 GEM$5,678-15.02%
116110 Freicoin (FRC)$0.006196$343,29655,406,835 FRCLow Vol-0.8%
11621590 Mercury (MER)$0.003425$342,549100,000,000 MERLow Vol-3.17%
11632309 SophiaTX (SPHTX)$0.001031$341,166330,877,003 SPHTX$11,99310.98%
11642333 FidentiaX (FDX)$0.003245$340,695105,000,000 FDX$1,794-22.49%
11653014 RightMesh (RMESH)$0.004780$340,05671,148,517 RMESH$77013.78%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.5%
11673821 Qredit (XQR)$0.000505$338,854670,472,650 XQR$2,9024.48%
11683285 Birake (BIR)$0.004663$338,27472,543,490 BIR$23,3483.03%
11691991 Rivetz (RVT)$0.012887$338,21426,244,468 RVTLow Vol-4.7%
11702571 Graft (GRFT)$0.000569$336,348591,481,833 GRFT$17,1520.15%
11712708 Crowd Machine (CMCT)$0.000715$335,989470,164,800 CMCT$33,824-6.36%
11723669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11733264 Digital Insur... (DIT)$0.001490$334,654224,644,536 DITLow Vol-23.14%
11743210 MIB Coin (MIB)$0.005433$333,91561,459,161 MIB$2,939-5.95%
11753694 INMAX (INX)$0.080338$332,3574,136,962 INX$7,784-7.46%
11761123 OBITS (OBITS)$0.021787$333,42815,304,286 OBITS$1,09121.45%
11774775 Bancacy (BNY)$0.002406$331,956137,944,816 BNY$44,799-6.07%
11782568 JET8 (J8T)$0.000399$327,172819,285,259 J8T$753-3.74%
11792006 Cobinhood (COB)$0.000794$326,335410,999,847 COB$1,9069.03%
11803011 BitScreener T... (BITX)$0.002038$324,701159,323,740 BITX$17,019-3.15%
11814088 PDATA (PDATA)$0.000945$323,849342,746,348 PDATA$6,985-27.78%
11823782 ONOToken (ONOT)$0.000020$323,55915,957,530,541 ONOTLow Vol-4.69%
11832718 PAL Network (PAL)$0.000737$323,387438,524,050 PAL$13,007-11.1%
11844236 Asgard (ASG)$0.000404$312,715774,880,918 ASG$2,858-30.76%
11852616 Stipend (SPD)$0.027606$312,70211,327,444 SPDLow Vol0%
11863022 ZMINE (ZMN)$0.001903$311,855163,868,930 ZMNLow Vol-2.52%
11871838 OracleChain (OCT)$0.010371$311,14430,000,000 OCT$6,900-5.12%
11881616 Matchpool (GUP)$0.004123$309,19575,000,000 GUP$3,101-2.69%
11893141 Blockpass (PASS)$0.001847$308,929167,223,762 PASS$4,1952.25%
11902184 Privatix (PRIX)$0.280175$307,3241,096,900 PRIX$1,527-5.61%
11914162 Storeum (STO)$0.002420$305,486126,257,465 STOLow Vol-2.51%
1192168 Uniform Fisca... (UFO)$0.000079$304,9083,838,465,012 UFOLow Vol-1.83%
11932970 LocalCoinSwap (LCS)$0.005717$304,44753,254,643 LCSLow Vol12.14%
1194360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.35%
11952215 Energo (TSL)$0.000502$302,442602,378,920 TSL$7,4467.05%
11962249 Eroscoin (ERO)$0.001609$300,543186,744,000 ERO$1,29635.3%
1197128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.25%
11984034 Jarvis+ (JAR)$0.004212$297,52270,635,671 JAR$29,786-13.45%
11991371 B3Coin (KB3)$0.000393$296,799755,910,849 KB3Low Vol0%
12003679 SnapCoin (SNPC)$0.000672$292,965435,689,398 SNPC$20,64711.75%
12012528 Dether (DTH)$0.003439$292,33785,000,000 DTHLow Vol60.74%
12021967 Indorse Token (IND)$0.007785$291,80037,480,419 INDLow Vol-6.9%
12031002 Sprouts (SPRTS)$1.8e-08$290,71615,717,496,152,400 SPRTS?0%
12043752 uPlexa (UPX)$0.000154$289,0011,872,279,648 UPX$2,498-12.25%
12053369 Kuende (KUE)$0.000363$287,251791,952,299 KUELow Vol4.4%
12061968 XPA (XPA)$0.005020$287,02157,177,751 XPALow Vol-32.18%
12072979 Linfinity (LFC)$0.000316$285,933905,666,529 LFC$817,5120.12%
12083596 Nerva (XNV)$0.016674$283,75517,017,723 XNVLow Vol10.19%
12093774 Maincoin (MNC)$0.001292$282,834218,919,047 MNC$5,1440.62%
12101704 eBoost (EBST)$0.002828$282,73099,990,002 EBSTLow Vol10.88%
12112144 SHIELD (XSH)$0.000551$282,602512,973,375 XSHLow Vol-1.89%
12123943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.65%
12132929 Truegame (TGAME)$0.003416$282,08982,575,464 TGAME$30,478-2.74%
12142311 ACE (TokenStars) (ACE)$0.023707$281,27811,864,876 ACE$56,643-0.17%
12151466 Hush (HUSH)$0.037329$280,7847,521,905 HUSHLow Vol6.3%
12163189 Mainstream Fo... (MFTU)$0.000260$279,5361,075,139,615 MFTULow Vol-5.25%
12172422 IDEX Membership (IDXM)$138.63$277,2642,000 IDXMLow Vol-0.05%
12182501 adbank (ADB)$0.000393$274,569698,533,479 ADB$4,8432.99%
12193471 RoBET (ROBET)$0.343643$274,466798,697 ROBETLow Vol-66.82%
12203452 Ether-1 (ETHO)$0.007363$272,52437,010,267 ETHO$17,703-4.81%
12213119 Alchemint Sta... (SDS)$0.000852$270,775317,946,798 SDS$3,335-2.28%
12222836 Bigbom (BBO)$0.000795$269,541338,947,891 BBO$254,3975.99%
12231109 Elite (1337)$0.000010$268,37526,503,350,172 1337Low Vol-19.14%
12241251 SixEleven (611)$0.557769$267,439479,481 611?0%
12253655 Fiii (FIII)$0.000554$267,346482,404,699 FIII$4,429-14.03%
12263639 PlayGame (PXG)$0.000297$266,747897,124,514 PXG$9,4259.53%
12272582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12281019 Manna (MANNA)$0.000477$266,729559,474,552 MANNALow Vol-0.89%
12292295 Starbase (STAR)$0.001421$266,417187,500,000 STAR$1,421-7.88%
12302363 Zap (ZAP)$0.002020$265,713131,534,257 ZAP$7,034-2.85%
12313118 Graviocoin (GIO)$0.000270$264,480979,466,653 GIO$944-2.66%
12322272 Soma (SCT)$0.026996$263,7939,771,527 SCT$177,637-1.88%
12334707 Nexxo (NEXXO)$0.002771$263,10194,954,884 NEXXO$536,515-4.22%
12342279 Playkey (PKT)$0.018720$260,61413,921,512 PKT$19,077-12.3%
12353894 Crypto Sports (CSPN)$0.134345$259,6931,933,027 CSPNLow Vol11.1%
12364035 Honest (HNST)$0.005082$259,27651,022,073 HNST$9,265-6.05%
12372614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.13%
123887 FedoraCoin (TIPS)$0.000001$256,848212,269,865,434 TIPSLow Vol-7.95%
12391216 EDRCoin (EDRC)$0.087537$256,5912,931,224 EDRC$7,68349.85%
12402976 Ryo Currency (RYO)$0.017174$255,56814,881,452 RYO$5561.08%
12412127 eBitcoin (EBTC)$0.013407$253,34918,897,126 EBTCLow Vol-6%
12423373 Bethereum (BETHER)$0.000508$253,315498,569,386 BETHER$15,871-7.81%
12434620 CYBR Token (CYBR)$0.015533$253,29416,306,701 CYBR$69393%
12442327 Olympus Labs (MOT)$0.006574$253,10338,500,000 MOTLow Vol-28.28%
12453649 Plus-Coin (NPLC)$0.000538$252,690469,946,471 NPLCLow Vol-1.79%
12464124 EOS TRUST (EOST)$0.000034$252,6897,518,810,122 EOSTLow Vol-9.19%
12472541 Storiqa (STQ)$0.000023$252,66610,920,877,605 STQ$18,385-4.01%
12482436 RefToken (REF)$0.250634$251,8871,005,000 REFLow Vol-2.49%
12491852 KekCoin (KEK)$0.023503$251,86210,716,385 KEKLow Vol-10.87%
12502056 PiplCoin (PIPL)$0.003017$251,75883,444,258 PIPL$1,0927.32%
12513818 GoPower (GPT)$0.003089$250,94781,227,046 GPTLow Vol225.9%
12523240 Ethersocial (ESN)$0.006908$250,28636,232,232 ESNLow Vol0.43%
12531089 ParallelCoin (DUO)$0.788992$248,311314,719 DUO$1,04630.77%
12541894 The ChampCoin (TCC)$0.001407$247,291175,749,859 TCC$12,8291.56%
12552598 Banyan Network (BBN)$0.000404$246,593610,736,186 BBNLow Vol-0.93%
12564142 Cubiex (CBIX)$0.008797$245,12227,864,355 CBIX$11,075-34.72%
12572732 Aston (ATX)$0.000297$244,508824,000,000 ATXLow Vol-0.1%
12582680 HBZ coin (HBZ)$0.000249$243,644978,845,690 HBZ$20,696-1.62%
12592625 Vision Indust... (VIT)$0.000082$240,5042,935,402,411 VITLow Vol0%
12602629 Scala (XLA)$0.000028$240,1348,623,829,804 XLALow Vol0.84%
12611605 Universe (UNI)$0.002858$237,92783,237,524 UNILow Vol-7.04%
12623961 BZEdge (BZE)$0.000079$237,6042,991,515,354 BZELow Vol-25.99%
12631238 Espers (ESP)$0.000010$237,38622,888,373,670 ESPLow Vol-2.48%
12643158 ZCore (ZCR)$0.045145$236,9505,248,688 ZCR$1,00813.46%
1265389 Startcoin (START)$0.005243$236,34045,079,785 STARTLow Vol0.72%
12664062 Bayan Token (BYT)$0.984406$234,552238,267 BYT$999-1.73%
12674453 Wavesbet (WBET)$0.000005$234,15444,499,999,948 WBET$79,2480.43%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
1269145 DopeCoin (DOPE)$0.001986$232,040116,845,228 DOPE$1,327-5.61%
12702551 Bezop (BEZ)$0.004152$231,22955,685,931 BEZ$1,104-5.4%
12713823 OLXA (OLXA)$0.000170$230,8801,359,419,210 OLXA$4,2264.94%
12722185 Lethean (LTHN)$0.000317$230,842728,535,697 LTHNLow Vol-1.93%
12733893 NOW Token (NOW)$0.003392$230,42367,922,335 NOWLow Vol-30.93%
12743101 OptiToken (OPTI)$0.008234$229,58727,882,045 OPTILow Vol8.25%
12752920 0xcert (ZXC)$0.000689$229,354333,066,325 ZXC$39,967-4.23%
12761694 Sumokoin (SUMO)$0.022699$229,02710,089,780 SUMO$5,729-3.41%
12773825 PUBLYTO Token (PUB)$0.000148$221,9961,497,764,594 PUB$801-2.47%
12782258 Snovian.Space (SNOV)$0.000766$221,678289,487,202 SNOVLow Vol-2.47%
12794165 CREDIT (CREDIT)$0.000012$221,47718,406,998,919 CREDIT$49,905-6.78%
1280894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12812664 CryCash (CRC)$0.046723$220,4354,717,936 CRC$6,438-23.23%
1282629 Magi (XMG)$0.023924$219,5339,176,098 XMGLow Vol-0.1%
12833028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1284502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.55%
12852374 BitDegree (BDG)$0.000580$217,072374,560,931 BDGLow Vol-0.7%
12864230 LHT (LHT)$0.004338$216,88550,000,000 LHT$72216.76%
12872110 Dovu (DOV)$0.000540$215,886399,758,698 DOVLow Vol3.37%
12884233 Membrana (MBN)$0.003895$215,88055,421,619 MBN$30,531-8.02%
12892089 ClearPoll (POLL)$0.030649$214,5396,999,991 POLLLow Vol-30.76%
12904272 Taklimakan Ne... (TAN)$0.001358$210,161154,786,465 TANLow Vol-11.72%
12914207 Birdchain (BIRD)$0.001419$208,025146,586,278 BIRD$18,6484.31%
12921156 Yocoin (YOC)$0.000561$207,259369,659,255 YOC$960-7.4%
12933215 Gentarium (GTM)$0.055278$207,0883,746,320 GTMLow Vol8.87%
12942452 Tokenbox (TBX)$0.018119$206,44511,393,882 TBX$19,034-2.19%
12952729 TEAM (TokenSt... (TEAM)$0.017400$206,14211,847,457 TEAM$8,1829.97%
12961931 Opus (OPT)$0.001467$205,432140,080,549 OPTLow Vol-1.87%
12973908 Decimated (DIO)$0.003736$205,42454,987,211 DIOLow Vol0.52%
12983885 WPP TOKEN (WPP)$0.000723$204,665283,257,897 WPP$87616.81%
12994105 CoinMetro Token (XCM)$0.024045$204,3828,500,000 XCM$1,968-1.55%
13003002 Master Contra... (MCT)$0.000359$203,695567,499,990 MCT$24,2613.45%
13013071 EUNO (EUNO)$0.007251$203,44628,058,751 EUNOLow Vol1.2%
13024008 Bitcoin CZ (BCZ)$0.082089$202,3792,465,351 BCZ$591-13.37%
13033779 CoTrader (COT)$0.000013$199,87015,728,056,896 COT$35,698-4.11%
13043206 Mithril Ore (MORE)$15.65$199,50612,752 MORE$507-2.49%
13053177 Seal Network (SEAL)$0.000382$196,781515,110,690 SEALLow Vol-46.8%
13063950 Netrum (NTR)$0.080873$195,4902,417,253 NTR$1,152-12.64%
13071714 EncryptoTel [... (ETT)$0.003138$194,98662,131,190 ETTLow Vol-8.89%
13083171 HeartBout (HB)$0.003661$194,74553,195,267 HB$2,793-3.97%
13093611 Noir (NOR)$0.009607$193,77120,168,848 NORLow Vol-1.06%
13102660 Aditus (ADI)$0.000824$192,949234,110,888 ADI$49,8041.65%
13112516 MktCoin (MLM)$0.000159$191,8971,209,529,900 MLM$604-1.88%
13123230 VULCANO (VULC)$0.000794$191,713241,450,731 VULCLow Vol-18.41%
1313960 FujiCoin (FJC)$0.000082$190,7042,329,763,357 FJCLow Vol0%
13143166 Bitcoin Incog... (XBI)$0.016434$188,10711,446,430 XBI$17,268-10.42%
1315638 Trollcoin (TROLL)$0.000318$188,092591,969,986 TROLLLow Vol-1.82%
13161739 Miners' Rewar... (MRT)$0.018677$186,77110,000,000 MRT$758224.36%
13171522 FirstCoin (FRST)$0.005955$185,84231,207,528 FRSTLow Vol3.48%
13182479 Equal (EQL)$0.000566$185,475327,752,497 EQLLow Vol-3.03%
13191933 Suretly (SUR)$0.788378$184,862234,484 SURLow Vol-4.91%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212889 Bob's Repair (BOB)$0.001005$184,562183,640,758 BOB$266,501-1.42%
13223148 MetaMorph (METM)$0.001261$183,967145,876,522 METM$26,616-5.76%
13233932 Connect Coin (XCON)$0.004710$183,67738,996,796 XCON$863-12%
13242617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.91%
13252230 Monkey Project (MONK)$0.023310$182,3627,823,292 MONKLow Vol-3.66%
132637 Megacoin (MEC)$0.004762$182,20238,263,287 MECLow Vol-1.92%
13273362 Auxilium (AUX)$0.001605$181,585113,142,674 AUX$5,157-4.8%
13282658 SyncFab (MFG)$0.000986$181,382184,017,632 MFG$9,463-1.39%
13293423 Sharpay (S)$0.000173$178,0961,030,302,597 SLow Vol-2.49%
13302980 WABnetwork (WAB)$0.000020$178,0228,974,865,937 WAB$25,40722.07%
13313806 TigerCash (TCH)$0.017558$178,00910,138,487 TCH$14,949,3842.46%
13322893 On.Live (ONL)$0.008147$176,14621,622,215 ONLLow Vol-6.12%
1333322 Energycoin (ENRG)$0.001430$174,904122,325,446 ENRGLow Vol-6.99%
13341464 Internet of P... (IOP)$0.012828$172,68613,461,469 IOP$518-31.45%
13352414 RealChain (RCT)$0.000398$171,537431,461,284 RCT$32,468-4.97%
13364238 EveriToken (EVT)$0.023598$171,1367,252,111 EVT$81,6630.35%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13383895 Matrexcoin (MAC)$0.009744$167,68717,209,730 MACLow Vol-49.02%
13391387 VeriumReserve (VRM)$0.069793$167,6012,401,412 VRMLow Vol2.1%
13403931 Elementeum (ELET)$0.034505$167,2854,848,182 ELETLow Vol-0.41%
13412646 AdHive (ADH)$0.001270$166,902131,376,614 ADHLow Vol12.42%
13424286 ZENZO (ZNZ)$0.016131$165,08810,234,281 ZNZLow Vol-8.5%
13432884 FSBT API Token (FSBT)$0.047036$165,0763,509,535 FSBT$21,929-1.85%
13443024 Arionum (ARO)$0.001032$164,564159,429,300 ARO$64,911-1.88%
13453612 Business Cred... (BCAC)$0.000349$163,835468,874,140 BCAC$5,5288.71%
1346276 Bitstar (BITS)$0.007916$163,73420,683,945 BITSLow Vol0%
13472774 Invacio (INV)$0.005558$163,21929,365,866 INV$4,06918.34%
13484266 Monarch (MT)$0.006688$162,66824,323,709 MT$134,541-4.11%
13492420 Nitro (NOX)$0.001707$162,34095,077,153 NOXLow Vol-4.56%
13502221 VoteCoin (VOT)$0.002461$161,99865,815,125 VOTLow Vol-18.16%
13512042 HelloGold (HGT)$0.000615$161,819263,034,654 HGT$1,24014.54%
13522151 Autonio (NIO)$0.001513$160,650106,160,010 NIOLow Vol-2.41%
13531745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13541148 EverGreenCoin (EGC)$0.011380$160,01714,060,831 EGC?0%
13552352 Coinlancer (CL)$0.002002$159,36979,619,229 CL$36,690-1.76%
13561629 Zennies (ZENI)$0.000159$158,9301,000,812,836 ZENILow Vol-6.62%
13573523 SnodeCoin (SND)$0.004305$158,84536,901,431 SNDLow Vol17.08%
13582963 View (VIEW)$0.004526$158,80335,088,298 VIEW$563-1.41%
13591962 BUZZCoin (BUZZ)$0.000008$158,80119,999,999,988 BUZZLow Vol-45.64%
13601985 Chronologic (DAY)$0.172879$157,848913,055 DAYLow Vol-14.63%
13611902 MyBit (MYB)$0.001022$157,218153,906,948 MYB$8,88120.35%
13622653 Auctus (AUC)$0.005252$156,74729,845,665 AUCLow Vol9.55%
13632260 Bulwark (BWK)$0.010481$156,35914,918,590 BWKLow Vol-11.28%
1364853 LiteDoge (LDOGE)$0.000010$156,26816,422,580,992 LDOGELow Vol-3.56%
136535 Phoenixcoin (PXC)$0.002145$156,24572,850,425 PXCLow Vol-1.83%
1366948 AudioCoin (ADC)$0.000159$155,809980,733,271 ADCLow Vol-34.55%
13672413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.35%
13681777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.26%
13694051 Parachute (PAR)$0.000431$151,960352,394,079 PAR$1,139-13.93%
13703700 Centauri (CTX)$0.003494$151,08043,244,539 CTX$1,613-21.99%
13711008 Capricoin (CPC)$0.075638$150,5221,990,045 CPC$57,442-3.09%
13721510 CryptoCarbon (CCRB)$0.006116$151,00924,690,718 CCRB$9,034-4.7%
1373205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.57%
13743094 Scorum Coins (SCR)$0.005107$149,44529,265,075 SCR$15,196-1.14%
13753973 Aryacoin (AYA)$0.002073$149,40272,056,772 AYA$9404.41%
13762754 HeroNode (HER)$0.000139$149,0201,074,244,081 HER$9,559-10.11%
1377644 GlobalBoost-Y (BSTY)$0.008500$148,78317,503,027 BSTYLow Vol9.44%
13783248 AiLink Token (ALI)$0.000029$147,9635,053,904,986 ALI$8,522-4.19%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1380366 BitSend (BSD)$0.005877$146,18124,872,800 BSD$1,999-4.56%
13813469 TrueDeck (TDP)$0.004749$145,86630,717,516 TDP$22,9231.92%
13821988 Lampix (PIX)$0.001072$145,052135,322,017 PIXLow Vol-3.91%
1383151 Pesetacoin (PTC)$0.001033$144,212139,651,709 PTCLow Vol-1.83%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,5021,771,953,984 GZROLow Vol0.08%
13863302 UChain (UCN)$0.000470$143,495305,346,957 UCN$45,898-2.16%
13871582 Netko (NETKO)$0.016211$142,2568,775,390 NETKOLow Vol-0.3%
1388869 Crave (CRAVE)$0.006355$142,13222,366,057 CRAVELow Vol4.42%
13891787 Jetcoin (JET)$0.019135$141,3737,388,005 JET$21,93238.03%
13903087 CROAT (CROAT)$0.001985$141,27671,171,348 CROATLow Vol-12.39%
139118 Digitalcoin (DGC)$0.004171$141,00033,804,983 DGC?0%
13922312 DIMCOIN (DIM)$0.000067$140,5172,102,483,276 DIM$927-22.25%
13933058 eSDChain (SDA)$0.001424$139,78298,137,139 SDA$1,62615.71%
13943220 DAV Coin (DAV)$0.000202$139,423691,710,113 DAVLow Vol6%
139556 Zetacoin (ZET)$0.000818$139,445170,432,977 ZET$7,604-11.19%
13962611 Spectiv (SIG)$0.000568$138,997244,665,820 SIGLow Vol0.03%
1397217 Bela (BELA)$0.003257$138,91042,651,999 BELALow Vol-20.46%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1399920 SounDAC (XSD)$0.009490$138,38114,581,806 XSDLow Vol-88.07%
14002166 Ties.DB (TIE)$0.003335$136,13040,820,992 TIELow Vol-1.87%
14013630 Hercules (HERC)$0.003024$135,96444,968,656 HERCLow Vol-0.71%
14021961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14031803 PeepCoin (PCN)$0.000002$134,52069,120,253,244 PCNLow Vol42.43%
14043315 Playgroundz (IOG)$0.004710$134,44928,545,120 IOGLow Vol-25.54%
14053687 BitBall (BTB)$0.001687$134,21779,539,984 BTB$7157.25%
14063755 Moneynet (MNC)$0.000034$133,6763,941,794,918 MNCLow Vol-0.1%
14071004 Helleniccoin (HNC)$0.001906$132,49769,499,904 HNCLow Vol7.1%
14083104 Giant (GIC)$0.021804$131,5486,033,186 GIC$2,8177.88%
14093935 Sparkpoint (SRK)$0.000046$131,1032,860,482,254 SRK$45,3995.84%
14103837 MFCoin (MFC)$0.006431$130,81220,339,471 MFCLow Vol-2.96%
14112926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14121882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.34%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14143776 GoldFund (GFUN)$0.000786$128,220163,120,091 GFUN$1,89112.05%
14152065 XGOX (XGOX)$0.000054$127,8822,379,530,425 XGOXLow Vol21.34%
14163643 TENA (TENA)$0.047630$127,2792,672,253 TENA$8,339-11.86%
14174070 Gexan (GEX)$0.077131$125,7251,630,010 GEX$85,332-0.21%
14181053 Bolivarcoin (BOLI)$0.009013$124,41713,803,714 BOLILow Vol1.35%
14194097 x42 Protocol (X42)$0.007691$124,38116,172,349 X42$2,699-4.36%
14204297 Netbox Coin (NBX)$0.026022$124,3464,778,429 NBX$75,2430.68%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14221731 GlobalToken (GLT)$0.001429$123,19786,199,400 GLTLow Vol-2.78%
14231495 PoSW Coin (POSW)$0.002779$122,55444,100,000 POSWLow Vol-27.15%
14249 Mincoin (MNC)$0.020603$121,7855,911,015 MNCLow Vol0.24%
14253179 Arbidex (ABX)$0.005972$121,55120,353,495 ABX$22,903-0.79%
14262704 Transcodium (TNS)$0.002074$121,46458,553,571 TNS$59,3328.04%
14273080 Commercium (CMM)$0.002730$120,93444,297,172 CMMLow Vol2.2%
14281617 Ultimate Secu... (USC)$0.011672$120,72310,343,113 USCLow Vol-6.42%
14292870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14304154 Asian Dragon (AD)$0.001988$119,36260,051,505 ADLow Vol-0.71%
14311873 Blocktix (TIX)$0.002973$118,93740,000,000 TIX$92611.11%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14334231 Helpico (HELP)$5.00$118,12123,628 HELP$7,217-2.14%
14342240 SoMee.Social (ONG)$0.001935$118,01761,000,000 ONGLow Vol-0.88%
1435954 bitEUR (BITEUR)$1.10$118,158107,706 BITEURLow Vol-2.11%
14361662 Condensate (RAIN)$0.000081$116,1601,425,319,024 RAIN?0%
1437525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1438175 Photon (PHO)$0.000004$115,35030,794,251,694 PHOLow Vol-2.89%
14393278 PENG (PENG)$0.000013$114,6928,770,066,007 PENGLow Vol-13.38%
1440990 Bitzeny (ZNY)$0.001514$114,49475,614,500 ZNYLow Vol-13.22%
14413439 iDealCash (DEAL)$0.000079$113,0881,424,273,859 DEALLow Vol-1.88%
14422848 Paymon (PMNT)$0.000185$112,820611,226,584 PMNT$5,096861.05%
1443501 Cryptonite (XCN)$0.000159$112,560708,506,520 XCNLow Vol-21.5%
14443472 JSECOIN (JSE)$0.000254$112,501443,479,880 JSELow Vol-1.21%
14451380 LoMoCoin (LMC)$0.000401$112,310279,736,203 LMCLow Vol0%
1446911 Advanced Inte... (AIB)$0.003419$112,31032,852,523 AIB$7,015-7.67%
14473730 The Currency ... (TCAT)$0.000945$111,962118,519,417 TCAT$42,078-2.39%
14483192 CatoCoin (CATO)$0.007545$111,05414,719,585 CATOLow Vol0%
14493656 Beacon (BECN)$0.010824$110,72510,229,527 BECNLow Vol78.22%
14502649 DeviantCoin (DEV)$0.007037$108,71215,448,969 DEV$727101.13%
14514188 Coinchase Token (CCH)$0.000068$108,1481,594,527,406 CCH$18,48814.17%
14521120 DraftCoin (DFT)$0.012392$108,0108,715,912 DFTLow Vol-5.65%
14533372 Repme (RPM)$0.000002$107,24562,042,311,297 RPMLow Vol-2.49%
14542747 BlockMesh (BMH)$0.000393$107,205273,039,971 BMHLow Vol-14.86%
14553953 Evedo (EVED)$0.013938$107,1077,684,771 EVED$1,171-6.38%
1456951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.15%
14572764 Silent Notary (SNTR)$0.000001$106,35583,470,521,339 SNTR$19,638-3.92%
145850 Emerald Crypto (EMD)$0.005560$106,30019,117,129 EMDLow Vol25.7%
14592172 Emphy (EPY)$0.013396$106,0357,915,125 EPY$561-4.94%
14602759 Patron (PAT)$0.000269$105,492392,018,036 PAT$1,163-4.28%
14613045 OPCoinX (OPCX)$0.000635$103,019162,182,151 OPCXLow Vol65.07%
14622504 Iungo (ING)$0.002554$102,14340,000,000 ING$2,0957.32%
14633706 ALBOS (ALB)$0.000008$101,66911,985,991,131 ALB$1,169-50.04%
14642002 TrezarCoin (TZC)$0.000570$100,926176,988,900 TZCLow Vol17.45%
14652200 GoByte (GBX)$0.027616$100,5713,641,736 GBX$8,97111.07%
14661725 Adelphoi (ADL)$0.004843$100,36620,722,224 ADL$66615.57%
14671439 AllSafe (ASAFE)$0.010913$99,2539,094,796 ASAFE$1,3234.35%
14683343 ANON (ANON)$0.013050$99,1027,593,802 ANONLow Vol3.63%
1469870 Pura (PURA)$0.000561$99,021176,358,223 PURA?0%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14713006 Niobio Cash (NBR)$0.000714$97,573136,568,311 NBRLow Vol-2.15%
14723975 Neutral Dollar (NUSD)$1.00$96,37496,204 NUSD$691-0.17%
1473921 Universal Cur... (UNIT)$0.006037$96,28615,949,110 UNITLow Vol11.37%
14741702 Version (V)$0.000162$96,109594,617,906 VLow Vol-0.12%
14751588 Tokes (TKS)$0.072623$96,0801,322,984 TKSLow Vol-44.99%
14763409 Etheera (ETA)$0.000013$95,5827,185,740,244 ETALow Vol30.3%
1477275 PopularCoin (POP)$0.000024$95,4683,970,789,558 POPLow Vol2.34%
14782695 VeriME (VME)$0.000536$95,409178,048,389 VMELow Vol0.98%
14792628 Rentberry (BERRY)$0.000315$94,879301,431,307 BERRYLow Vol-11.32%
14803810 Ethereum Gold... (ETGP)$0.000018$94,5065,174,571,479 ETGP$30,211-8.32%
14812491 CaixaPay (CXP)$0.001193$94,16878,905,322 CXP$1,250-2.42%
14822589 Guaranteed Et... (GETX)$0.000313$93,892300,000,000 GETXLow Vol-6.94%
14832779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14843672 DogeCash (DOGEC)$0.025803$93,2763,614,880 DOGECLow Vol-5.03%
14853449 MMOCoin (MMO)$0.001550$92,72659,821,055 MMO$7,754-10.27%
14863106 PKG Token (PKG)$0.000010$92,2498,969,257,745 PKG$16,253-3.26%
14872922 Atonomi (ATMI)$0.000187$92,202492,540,760 ATMI$667-1.1%
1488977 GravityCoin (GXX)$0.034314$90,9742,651,203 GXX$2,4743.33%
14891736 Unify (UNIFY)$0.004998$90,88118,185,085 UNIFY$2,706-23.75%
14903132 EtherGem (EGEM)$0.004661$90,80819,483,114 EGEM$6,7578.14%
14913480 StrongHands M... (SHMN)$0.057499$90,1141,567,215 SHMNLow Vol-2.18%
14921257 LanaCoin (LANA)$0.000079$89,4221,126,217,303 LANALow Vol-1.87%
14932255 Social Send (SEND)$0.002302$89,05338,677,760 SENDLow Vol2.86%
14941249 Elcoin (EL)$0.007943$89,03811,208,967 ELLow Vol-1.27%
14952944 Elysian (ELY)$0.000905$88,62797,966,210 ELY$28,158-0.97%
14963436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
149714 BitBar (BTB)$2.21$95,35543,072 BTBLow Vol-22.47%
14983390 Quantis Network (QUAN)$0.000476$88,452185,666,683 QUAN$13,005-1.88%
14991299 PutinCoin (PUT)$0.000101$88,378874,765,135 PUTLow Vol24.86%
15003363 WXCOINS (WXC)$0.015324$86,9645,675,181 WXCLow Vol-0.01%
15013952 IOTW (IOTW)$0.002568$85,40533,258,450 IOTW$172,273-2.5%
15022717 BoutsPro (BOUTS)$0.001109$84,95376,615,188 BOUTS$25,967-3.57%
15032580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15044141 Bitcoin Fast (BTCF)$0.007742$83,78210,821,040 BTCFLow Vol-2.3%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15061678 InsaneCoin (INSN)$0.003494$83,48923,897,606 INSNLow Vol-5.75%
15072672 SRCOIN (SRCOIN)$0.000017$83,4525,052,048,084 SRCOINLow Vol14.43%
15083380 WIZBL (WBL)$0.000556$83,370150,000,000 WBLLow Vol14.47%
15091247 AquariusCoin (ARCO)$0.032893$83,0822,525,808 ARCOLow Vol16.44%
15102419 Profile Utili... (PUT)$0.001821$82,48445,289,804 PUT$7,346-13.01%
15112256 Bonpay (BON)$0.007225$81,57711,290,301 BON$2,031-3.4%
1512625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-19.1%
15133207 Social Activi... (SAT)$0.000635$80,650126,967,463 SATLow Vol-1.88%
15143751 Stakinglab (LABX)$0.198739$80,521405,158 LABX$1,171-30.66%
15151722 More Coin (MORE)$0.040018$80,0362,000,000 MORELow Vol-2.45%
15162236 MyWish (WISH)$0.013173$79,7976,057,664 WISHLow Vol3.24%
15172990 EXMR (EXMR)$0.006774$79,64311,756,612 EXMRLow Vol-4.23%
15182237 EventChain (EVC)$0.002539$79,33631,250,497 EVC$3,7888.94%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15202923 XMCT (XMCT)$0.000748$78,772105,319,790 XMCT$3,3641.71%
15211754 Bitradio (BRO)$0.009846$78,2847,951,149 BROLow Vol-1.08%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15232656 Daneel (DAN)$0.003860$78,12720,242,358 DANLow Vol-5.42%
15243881 BitStash (STASH)$0.000028$77,2332,792,516,242 STASHLow Vol-6.07%
15251888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15263793 Galilel (GALI)$0.004203$76,72218,255,166 GALILow Vol-3.68%
15274076 ETHplode (ETHPLO)$0.004625$76,59916,560,503 ETHPLOLow Vol-4.69%
15283068 BitcoiNote (BTCN)$0.006983$75,67310,836,771 BTCNLow Vol1.65%
15293668 ProxyNode (PRX)$0.000556$74,882134,728,546 PRXLow Vol-14.56%
15302956 Narrative (NRVE)$0.001763$74,80642,427,331 NRVELow Vol3.06%
15311185 TrumpCoin (TRUMP)$0.011301$74,6386,604,387 TRUMPLow Vol-3.49%
15323438 Oxycoin (OXY)$0.000080$74,397931,894,857 OXYLow Vol-1.54%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15341969 Sociall (SCL)$0.004364$72,93716,714,020 SCLLow Vol-0.13%
1535730 GCN Coin (GCN)$4.2e-07$72,493172,076,810,000 GCNLow Vol-25.25%
15363501 CryptoSoul (SOUL)$0.000423$72,442171,398,278 SOUL$2,986-5.99%
15372368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15383361 Webchain (WEB)$0.000476$71,691150,484,524 WEBLow Vol17.75%
15393422 SHPING (SHPING)$0.000086$71,045822,000,502 SHPINGLow Vol-24.99%
15403621 BitNautic Token (BTNT)$0.004367$70,88016,230,647 BTNT$91,1798.75%
15412684 Aphelion (APH)$0.001417$70,87250,000,000 APHLow Vol-0.85%
15422773 GINcoin (GIN)$0.009630$70,6347,334,672 GIN$5,2182.57%
15433741 EurocoinToken (ECTE)$0.042222$70,4871,669,442 ECTELow Vol-0.58%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15453465 Alt.Estate token (ALT)$0.000097$70,150724,180,756 ALTLow Vol9.9%
15462977 BitRewards (BIT)$0.000204$69,901342,698,105 BIT$4,1937.58%
15472372 CDX Network (CDX)$0.002144$69,77232,546,000 CDXLow Vol0.4%
1548181 Zeitcoin (ZEIT)$0.000002$69,52736,971,239,067 ZEITLow Vol-9.83%
15492048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.14%
15502288 Worldcore (WRC)$0.000388$69,125178,103,291 WRCLow Vol-5.21%
15513451 BLOC.MONEY (BLOC)$0.006431$69,01810,731,326 BLOCLow Vol-1.71%
15523027 Webcoin (WEB)$0.001609$68,70042,691,144 WEB$36,282-0.39%
15531686 EquiTrader (EQT)$0.005418$68,57112,657,115 EQTLow Vol0%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.9%
15553426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15564255 CryptoAds Mar... (CRAD)$0.004784$68,24714,265,943 CRADLow Vol-36.79%
15573463 RPICoin (RPI)$0.000080$67,889846,502,807 RPILow Vol0%
15583256 Bitether (BTR)$0.001191$67,57256,735,293 BTR$4,5891.97%
155961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15604193 Dynamite (DYNMT)$0.299847$66,434221,559 DYNMT$111,314-5.02%
15613093 BBSCoin (BBS)$7.9e-07$66,38083,602,002,835 BBSLow Vol20.73%
15623497 Bitcoin Zero (BZX)$0.002992$66,11822,099,841 BZX$1,8062.93%
1563703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15641136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15652752 Datarius Credit (DTRC)$0.000512$65,376127,756,071 DTRC$683-16.92%
15661085 Swing (SWING)$0.014854$65,0884,381,720 SWINGLow Vol-2.86%
15671434 Advanced Tech... (ARC)$0.002461$64,53826,219,857 ARCLow Vol-11.7%
1568597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15692978 AceD (ACED)$0.007225$64,4278,916,691 ACEDLow Vol-0.79%
15703146 CyberFM (CYFM)$0.000001$63,40051,200,000,000 CYFMLow Vol7.82%
15713484 Waletoken (WTN)$0.000003$63,00919,918,713,667 WTN$18,601-1.69%
15723479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.74%
15732703 BetterBetting (BETR)$0.000229$62,137271,152,367 BETR$985-19.1%
15742404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.01%
15752198 Viuly (VIU)$0.000079$61,290771,905,775 VIULow Vol-1.88%
15763018 Kalkulus (KLKS)$0.003659$61,27116,743,280 KLKS$34,939-12.19%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783262 CYCLEAN (CCL)$0.000089$60,615678,451,267 CCLLow Vol-24.98%
15793112 Bitnation (XPAT)$0.000002$60,04227,112,917,472 XPATLow Vol-9.75%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15812932 No BS Crypto (NOBS)$0.000047$59,1161,248,464,200 NOBS$3,1561.51%
15823329 Fantasy Sports (DFS)$0.013005$58,9384,532,031 DFSLow Vol-42.89%
15833805 BoatPilot Token (NAVY)$0.000794$58,66173,863,346 NAVY$1,290-7.69%
15842849 Hurify (HUR)$0.000242$58,472241,464,943 HURLow Vol35.36%
15853427 Agrolot (AGLT)$0.000879$57,32565,251,539 AGLT$776-18.89%
15863440 AirWire (WIRE)$0.000476$57,102120,058,126 WIRE$553-28.94%
1587295 BTCtalkcoin (TALK)$0.000874$57,05065,290,635 TALKLow Vol-12.67%
15883048 Bitcoin Turbo... (BTK)$0.000003$56,97317,167,253,027 BTKLow Vol18.48%
15893223 DOWCOIN (DOW)$0.004807$56,77811,810,984 DOW$2,4284.26%
15903414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.11%
15913760 Scanetchain (SWC)$0.000067$56,183839,506,297 SWC$3,54754.92%
15923495 ModulTrade (MTRC)$0.001509$55,94937,086,446 MTRCLow Vol-1.88%
15933919 Doge Token (DOGET)$0.000006$55,9138,900,000,000 DOGETLow Vol14.79%
15942142 FORCE (FOR)$0.000397$55,785140,516,265 FORLow Vol22.66%
15953131 Thingschain (TIC)$0.000005$55,76011,445,000,000 TIC$22,9219.48%
15961297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.11%
15973381 Civitas (CIV)$0.007786$55,5317,132,245 CIVLow Vol0.23%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16003121 IGToken (IG)$0.000018$55,3153,149,646,088 IG$14,036-1.1%
1601426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16023149 NetKoin (NTK)$0.000012$54,2874,453,537,916 NTKLow Vol-17.81%
16033487 Pedity (PEDI)$0.000040$54,1801,368,610,817 PEDILow Vol-0.72%
16043377 GenesisX (XGS)$0.006034$54,1428,972,224 XGSLow Vol0.98%
16052286 MicroMoney (AMM)$0.003431$54,13015,777,256 AMM$11,843-5.82%
160643 Anoncoin (ANC)$0.025657$54,1452,110,317 ANCLow Vol-3.57%
16071836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16082940 Sp8de (SPX)$0.000007$53,8197,783,756,906 SPXLow Vol-2.49%
16091850 Cream (CRM)$0.001191$53,72545,108,749 CRMLow Vol268.03%
16103708 Exosis (EXO)$0.192551$53,642278,585 EXO$23,0370.74%
16113331 CrowdWiz (WIZ)$0.015272$53,4063,496,961 WIZ$2,33316.16%
16121970 ATBCoin (ATB)$0.001265$53,16242,038,227 ATB$46,570-11.93%
16132733 Freyrchain (FREC)$0.000106$52,871500,000,000 FREC$5,7939.29%
16143013 PRiVCY (PRIV)$0.003176$52,43316,508,939 PRIVLow Vol-5.58%
16153627 Block-Logic (BLTG)$0.002266$51,89922,899,329 BLTGLow Vol-1.12%
16163021 International... (INCX)$0.000120$51,405428,755,167 INCX$39,947-3.28%
16172464 Devery (EVE)$0.000810$50,94362,917,414 EVELow Vol-6.94%
16183387 BLAST (BLAST)$0.000941$50,37153,515,177 BLASTLow Vol-7.03%
16192290 YENTEN (YTN)$0.002064$50,26924,350,077 YTNLow Vol-7.52%
16203008 Vivid Coin (VIVID)$0.008115$49,7906,135,713 VIVIDLow Vol-10.16%
16212395 Ignition (IC)$0.048752$49,7861,021,210 ICLow Vol-24.69%
16223933 SwiftCash (SWIFT)$0.000476$49,517103,940,495 SWIFTLow Vol-1.88%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16242984 Newton Coin P... (NCP)$2.7e-07$49,484180,620,246,612 NCPLow Vol-34.26%
16253133 Arepacoin (AREPA)$0.002958$48,90016,533,690 AREPALow Vol9.42%
16262635 TokenDesk (TDS)$0.003306$48,54714,683,321 TDS$3,783-5.25%
16273247 Fire Lotto (FLOT)$0.001747$48,01527,481,717 FLOTLow Vol-2.13%
16282679 Decentralized... (DML)$0.000755$47,58963,030,141 DML$16,558-1.74%
1629813 bitSilver (BITSILVER)$2.24$47,60521,276 BITSILVERLow Vol-1.97%
16302332 STRAKS (STAK)$0.001985$47,36023,858,907 STAKLow Vol-2.12%
16313459 GoHelpFund (HELP)$0.003891$47,26012,147,167 HELP$31,009-0.74%
16323051 Bitblocks (BBK)$0.000399$47,008117,736,710 BBK$22,561-21.66%
16331465 Veros (VRS)$0.001507$46,43430,809,553 VRS$14,147-2.84%
16343876 EnterCoin (ENTRC)$0.015910$46,2872,909,268 ENTRCLow Vol-4.22%
16351141 Moin (MOIN)$0.005322$46,2518,690,273 MOIN$560-2.11%
16364168 Cashpayz Token (CPC)$0.013394$45,0413,362,678 CPCLow Vol-1.81%
16373615 HyperQuant (HQT)$0.000503$44,81889,083,368 HQT$105,922-0.11%
16384702 Rupiah Token (IDRT)$0.000070$44,610638,954,164 IDRT$34,015-1.22%
16391542 Golos Gold (GBG)$0.003507$44,55912,704,086 GBGLow Vol-12.66%
16403457 Iridium (IRD)$0.002317$44,33319,132,181 IRDLow Vol-4.62%
16413597 InterValue (INVE)$0.000346$44,283127,892,710 INVE$34,678-1.21%
16423124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16434084 Thar Token (THAR)$0.062850$43,995700,000 THARLow Vol-11.54%
16443043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16453792 ARAW (ARAW)$0.000014$43,2653,057,300,142 ARAW$49,355-20.96%
1646778 bitGold (BITGOLD)$226.30$42,880189 BITGOLDLow Vol-1.97%
164772 Deutsche eMark (DEM)$0.000794$42,62053,653,541 DEMLow Vol-7.25%
16481483 vSlice (VSL)$0.001270$42,41933,390,496 VSLLow Vol-15.64%
16491671 iTicoin (ITI)$1.33$42,41132,000 ITILow Vol2.08%
16501252 2GIVE (2GIVE)$0.000079$41,479522,399,526 2GIVELow Vol-1.86%
16511175 Rubies (RBIES)$0.003979$41,44510,415,252 RBIESLow Vol-2.12%
16521511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16532905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16542005 Obsidian (ODN)$0.000585$40,86069,854,238 ODNLow Vol0%
16553128 SiaCashCoin (SCC)$0.000004$40,85811,224,686,912 SCC$1,172-3.03%
16563684 Bitcoiin (B2G)$0.000771$40,70152,761,896 B2GLow Vol-11.49%
16572518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol2.02%
16584158 Five Star Coi... (FSCP)$0.010481$40,2813,843,281 FSCP$698-1.88%
16591033 GuccioneCoin (GCC)$0.001986$40,28420,285,537 GCCLow Vol-1.8%
16603882 Arqma (ARQ)$0.021041$40,1391,907,683 ARQLow Vol-3.16%
16614069 Blockburn (BURN)$0.062178$39,807640,214 BURN$20,403-1.61%
1662331 Litecoin Plus (LCP)$0.015410$39,2762,548,695 LCPLow Vol4.35%
16632622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.1%
16641830 SkinCoin (SKIN)$0.000443$39,02588,183,483 SKIN$1,5221.35%
16653685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16663056 Thore Cash (TCH)$0.000707$38,92455,056,178 TCH$61,169-1.37%
1667978 Ratecoin (XRA)$0.000318$38,907122,449,162 XRALow Vol-21.46%
16681504 InflationCoin (IFLT)$8.7e-07$38,76844,790,092,020 IFLTLow Vol-2.09%
16691951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16701673 Minereum (MNE)$0.005320$38,1317,167,810 MNELow Vol10.86%
16712489 BitWhite (BTW)$0.001049$38,09036,325,371 BTW$18,075-18.34%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16732475 Garlicoin (GRLC)$0.000744$37,75250,719,175 GRLCLow Vol-11.23%
16743359 WITChain (WIT)$0.000019$37,7071,980,000,000 WIT$13,056-10.45%
16753646 Herbalist Token (HERB)$0.000004$37,6099,499,999,999 HERB$11,5363.28%
16762520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16772612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16783324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16791763 BriaCoin (BRIA)$0.050212$37,329743,431 BRIA$1,6056.36%
16801276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.36%
1681506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16821381 Bitcloud (BTDX)$0.001191$37,15431,195,900 BTDXLow Vol-8.01%
16832122 Ellaism (ELLA)$0.001906$36,90019,364,074 ELLALow Vol7.05%
16842411 Galactrum (ORE)$0.008019$36,5324,555,458 ORELow Vol13.91%
16852007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16864163 Hype Token (HYPE)$0.000801$36,03344,993,845 HYPELow Vol-17.47%
16873862 Scopuly (SKY)$0.000016$35,9922,191,753,462 SKYLow Vol24.18%
16882948 Jury.Online T... (JOT)$0.002544$35,27813,867,364 JOTLow Vol-3.61%
16892968 Bridge Protocol (BRDG)$0.000157$35,158224,088,259 BRDGLow Vol-53.65%
16903350 Dach Coin (DACHX)$0.001667$35,07421,034,990 DACHXLow Vol-20.75%
16911799 Rupee (RUP)$0.000953$34,58536,298,100 RUPLow Vol-38.74%
16921747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16933433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.35%
1694837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.03%
16953503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.14%
16962557 Bee Token (BEE)$0.000144$33,991236,629,159 BEELow Vol-67.19%
16972415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol0.01%
16981306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
16993521 PAWS Fund (PAWS)$0.017636$33,7181,911,884 PAWSLow Vol25.18%
17001285 GoldBlocks (GB)$0.002144$33,36615,563,873 GBLow Vol2.69%
1701654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17021693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17032910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17043078 Kind Ads Token (KIND)$0.000780$32,94042,223,693 KIND$1,505-21.35%
17052942 Aegeus (AEG)$0.000904$32,86636,364,427 AEG$2,698-7.39%
17062244 Payfair (PFR)$0.000835$32,81639,305,412 PFR$773-3.57%
17074565 Livenodes (LNO)$0.023662$32,6671,380,533 LNO?0%
17083481 Peony (PNY)$0.028215$32,5671,154,214 PNY$1,18727.55%
17092985 ARBITRAGE (ARB)$0.007946$32,5424,095,206 ARBLow Vol345.57%
17103113 InterCrone (ICR)$0.002196$32,48814,793,793 ICRLow Vol-2.13%
1711341 SuperCoin (SUPER)$0.000635$32,33050,875,336 SUPERLow Vol23.9%
17122966 Fox Trading (FOXT)$0.003544$32,2739,105,355 FOXT$68,410-1.09%
17132270 SportyCo (SPF)$0.000590$32,22954,587,326 SPFLow Vol-11.99%
17142196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1715764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17164213 Uptrennd (1UP)$0.006892$31,3304,545,951 1UP$1,48213.35%
1717113 SmartCoin (SMC)$0.001212$31,14325,691,085 SMCLow Vol-0.13%
17183665 Impleum (IMPL)$0.005479$31,1185,679,876 IMPLLow Vol-10.9%
1719367 Coin2.1 (C2)$0.000397$31,07778,245,975 C2Low Vol-24.54%
17203184 Gold Poker (GPKR)$0.006908$31,0604,496,401 GPKRLow Vol-19%
17213798 Xuez (XUEZ)$0.009607$31,0423,231,015 XUEZ$24,516-1.02%
17223633 BitGuild PLAT (PLAT)$0.000507$30,22359,566,902 PLAT$24,175-0.42%
17233395 SteepCoin (STEEP)$0.000166$30,066181,505,253 STEEPLow Vol2.35%
17242721 APR Coin (APR)$0.003143$30,0509,560,080 APRLow Vol31.63%
17253682 Italo (XTA)$0.009527$29,9523,144,037 XTALow Vol-1.87%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17273940 P2P Global Ne... (P2PX)$0.000949$29,86631,465,608 P2PXLow Vol6.24%
17282745 Joint Ventures (JOINT)$0.001329$29,41422,128,085 JOINT$7821.06%
17292445 Block Array (ARY)$0.000429$29,36168,430,738 ARY$1,187-23.55%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313421 PrimeStone (PSC)$0.001509$28,78619,081,140 PSCLow Vol-40.83%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733945 Bata (BTA)$0.005645$28,5215,052,601 BTALow Vol21.84%
1734316 Dreamcoin (DRM)$0.011121$28,4232,555,802 DRMLow Vol0.76%
17351032 TransferCoin (TX)$0.003495$28,3358,106,926 TXLow Vol-15.56%
17362147 ELTCOIN (ELTCOIN)$0.000311$28,00390,000,000 ELTCOIN$1,368-1.39%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-4.16%
17383777 Spectrum (SPT)$0.000023$27,8581,199,987,500 SPT$19,747-2.95%
17392386 KZ Cash (KZC)$0.017721$27,7151,563,996 KZCLow Vol21.67%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423588 Absolute (ABS)$0.002080$26,87812,921,832 ABS$1,554-7.14%
17433250 Zoomba (ZBA)$0.001185$26,66822,497,650 ZBALow Vol-6.75%
1744125 Blakecoin (BLC)$0.001112$26,43323,768,419 BLCLow Vol-7.4%
17451650 ProCurrency (PROC)$0.000254$26,329103,623,311 PROC$91713.38%
17463311 Castle (CSTL)$0.001747$26,23115,016,790 CSTLLow Vol56.32%
17472648 Bitsum (BSM)$0.000017$26,0531,569,430,019 BSMLow Vol-3.76%
17482701 TrustNote (TTT)$0.000083$25,721309,999,945 TTTLow Vol-29.58%
17493289 BitCoen (BEN)$0.003655$25,5877,000,000 BENLow Vol1.29%
17501254 PlatinumBAR (XPTX)$0.011751$25,3842,160,126 XPTXLow Vol15.27%
17512619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0.05%
17523856 SF Capital (SFCP)$0.000567$25,00044,099,500 SFCPLow Vol-25.79%
17532690 Biotron (BTRN)$0.000379$24,97265,965,771 BTRNLow Vol-5.04%
17543181 ShowHand (HAND)$4e-07$24,65761,912,434,418 HAND$16,159-4.4%
17553599 EtherInc (ETI)$0.000077$24,391314,866,249 ETILow Vol-3.59%
17562883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17573383 Knekted (KNT)$0.000024$24,2091,000,000,000 KNT$987-2.14%
17583659 QUINADS (QUIN)$0.000002$24,17713,194,987,677 QUIN$11,801-3.11%
17593332 Gossipcoin (GOSS)$0.000792$24,12130,460,248 GOSSLow Vol1.04%
1760916 MedicCoin (MEDIC)$0.000080$23,787298,349,398 MEDICLow Vol0.14%
17612063 Tracto (TRCT)$0.000873$23,50626,913,041 TRCTLow Vol-8.91%
17623348 MNPCoin (MNP)$0.010481$22,9742,191,996 MNPLow Vol-8.49%
17632749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17643613 Dash Green (DASHG)$0.009966$22,9282,300,683 DASHGLow Vol10.47%
17653271 Ether Kingdom... (IMP)$0.003432$22,9106,674,694 IMP$15,449-0.25%
17661980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17673476 Italian Lira (ITL)$9.5e-07$22,62823,943,792,120 ITLLow Vol15.55%
17682514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17692875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.61%
17702858 Couchain (COU)$0.000003$22,0747,214,562,085 COU$21,0604.77%
1771934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17723604 SkyHub Coin (SHB)$0.042082$21,650514,481 SHBLow Vol-1.88%
17732565 StarterCoin (STAC)$0.000063$21,459342,007,189 STACLow Vol-13.39%
1774702 SpreadCoin (SPR)$0.001906$21,27411,159,260 SPRLow Vol-8.46%
17754109 xEURO (xEUR)$1.10$21,22619,231 xEUR$34,6020.24%
1776159 Cashcoin (CASH)$0.000397$21,23253,458,111 CASHLow Vol-18.19%
1777513 Titcoin (TIT)$0.000324$21,18165,316,765 TITLow Vol0.2%
17781683 RouletteToken (RLT)$0.002064$21,09710,219,323 RLTLow Vol0.49%
17791241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17801915 AdCoin (ACC)$0.001270$20,86416,422,989 ACCLow Vol-17.37%
17813477 Asura Coin (ASA)$0.000094$20,809220,932,400 ASALow Vol30.23%
17823397 Neural Protocol (NRP)$0.000002$20,7049,497,994,014 NRP$11,067-0.53%
17833125 XDNA (XDNA)$0.004718$20,6464,376,426 XDNALow Vol7.8%
17843165 Arion (ARION)$0.001826$20,60411,285,671 ARIONLow Vol-7.66%
17853491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.09%
17862093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol15.08%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.15%
17882448 SparksPay (SPK)$0.003691$20,2405,483,098 SPKLow Vol-3.74%
17891597 Bankcoin ([email protected])$0.001937$19,93010,291,781 [email protected]Low Vol-2.87%
17902615 Blocklancer (LNC)$0.000164$19,748120,140,384 LNCLow Vol0.63%
17912461 Peerguess (GUESS)$0.000325$19,69160,537,668 GUESSLow Vol-25.04%
17923468 Fivebalance (FBN)$0.000035$19,541565,241,486 FBN$14,452-3.19%
17931922 Monoeci (XMCC)$0.002382$19,5198,194,328 XMCCLow Vol17.75%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17953971 Gratz (GRAT)$0.000627$19,44531,000,000 GRATLow Vol7.44%
17961266 MarteXcoin (MXT)$0.005220$19,3263,702,640 MXT?0%
17971248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
17982890 KanadeCoin (KNDC)$0.000003$18,9145,471,056,500 KNDCLow Vol-2.49%
17994178 CPUchain (CPU)$0.002538$18,8467,426,363 CPU$9,957-6.7%
18001195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18012180 bitJob (STU)$0.000211$18,54787,816,093 STULow Vol-9.49%
18023778 EVOS (EVOS)$0.001747$18,52810,606,778 EVOS$1,609-1.39%
18032973 empowr coin (EMPR)$1.5e-09$18,49811,999,782,739,200 EMPRLow Vol-6.94%
18042160 Innova (INN)$0.003652$18,4445,049,718 INNLow Vol-12.92%
18052681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1806601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.14%
18072935 CDMCOIN (CDM)$0.000008$18,0932,192,314,067 CDMLow Vol0%
18081200 NevaCoin (NEVA)$0.004360$17,9254,111,370 NEVALow Vol-0.24%
18094027 DeVault (DVT)$0.000238$17,89975,142,705 DVTLow Vol-1.88%
18103677 ROIyal Coin (ROCO)$0.019135$17,888934,809 ROCO$2,233-7.71%
1811350 BoostCoin (BOST)$0.001509$17,89311,855,487 BOSTLow Vol-1.82%
18122355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.6%
18134252 Stellar Classic (XLMX)$0.000031$17,735569,993,384 XLMXLow Vol-12.24%
18141218 PostCoin (POST)$0.001114$17,68215,868,233 POSTLow Vol-8.29%
18153800 FidexToken (FEX)$6.1e-07$17,62329,128,335,553 FEX$2,844-65.53%
18162012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18173031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18183312 Evimeria (EVI)$0.000001$17,23015,519,279,936 EVILow Vol-31.34%
18193086 Kora Network ... (KNT)$0.000051$17,222335,625,000 KNTLow Vol-71.64%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213222 Bionic (BNC)$0.000032$17,093536,244,233 BNC$20,261-3.18%
18224014 Mobile Crypto... (MCPC)$0.002779$17,0826,146,854 MCPCLow Vol-4.26%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,892202,503,779 BND?0%
18253464 Cheesecoin (CHEESE)$0.000048$16,819353,049,936 CHEESELow Vol-11.74%
1826536 Joincoin (J)$0.004995$16,6893,341,065 JLow Vol-30.37%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18282931 Engagement Token (ENGT)$0.000040$16,511415,256,071 ENGTLow Vol-30.65%
18293446 Zenswap Netwo... (ZNT)$0.000001$16,39312,001,366,640 ZNT$6,4172.64%
18303690 Bulleon (BUL)$0.014768$16,1911,096,353 BULLow Vol-6.25%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$8e-07$15,90320,000,000,000 CMCTLow Vol40.12%
183369 Datacoin (DTC)$0.000397$15,63239,356,877 DTCLow Vol-2.91%
18343001 KWHCoin (KWH)$0.000009$15,6221,807,438,681 KWHLow Vol-2.49%
18353273 IQ.cash (IQ)$0.003970$15,4683,896,163 IQLow Vol1.95%
18363088 BitCoin One (BTCONE)$0.000159$15,15595,420,349 BTCONELow Vol54.44%
18374116 TOKPIE (TKP)$0.004105$14,9673,645,700 TKPLow Vol21.9%
18383442 INDINODE (XIND)$0.000016$14,788931,218,762 XINDLow Vol96.24%
18391153 Creditbit (CRB)$0.000874$14,76816,901,017 CRBLow Vol-28%
18401724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18413454 Decentralized... (DATP)$0.000001$14,50711,820,620,222 DATP$18,967-14.4%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433512 Alpha Coin (APC)$0.000427$13,85532,461,882 APC$47,417-6.55%
18441038 Eurocoin (EUC)$0.001112$13,80812,416,554 EUCLow Vol5.73%
18451212 MojoCoin (MOJO)$0.001112$13,65312,276,850 MOJOLow Vol-1.82%
18463265 Havy (HAVY)$0.000002$13,5027,733,624,253 HAVY$1,517-22.75%
18473403 EagleX (EGX)$0.000397$13,33333,583,500 EGXLow Vol-1.88%
18481503 Darcrus (DAR)$0.000977$13,28513,600,388 DARLow Vol-59.02%
18493624 Zealium (NZL)$0.001270$13,12210,329,231 NZLLow Vol28.1%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-0.93%
18512148 Desire (DSR)$0.001350$13,0509,670,012 DSR$6,69828.29%
18523293 Olympic (OLMP)$0.000111$13,017117,116,174 OLMPLow Vol-1.89%
18533047 UltraNote Coin (XUN)$0.000044$12,591285,577,753 XUNLow Vol-2.25%
18544159 Mero Currency (MRO)$0.000855$12,53714,669,044 MRO$71017.35%
18553610 Micromines (MICRO)$6.9e-07$12,45117,999,887,606 MICRO$16,955-3.75%
18561546 Centurion (CNT)$0.000159$12,33377,663,826 CNTLow Vol-5.14%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18582960 Tourist Token (TOTO)$0.000003$12,2383,933,323,630 TOTO$18,614-2.17%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18603398 SCRIV NETWORK (SCRIV)$0.000483$11,95524,744,362 SCRIVLow Vol-14.4%
18613209 4NEW (KWATT)$0.000195$11,94561,152,763 KWATTLow Vol-2.49%
18623770 CustomContrac... (CCN)$0.000009$11,9341,380,841,876 CCNLow Vol143.77%
18633771 EthereumX (ETX)$0.000137$11,93287,225,579 ETXLow Vol-26.62%
18642983 AdultChain (XXX)$0.000238$11,89049,917,231 XXXLow Vol-1.88%
18654018 Klimatas (KTS)$0.016353$11,821722,904 KTS$1,202-14.96%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001032$11,32310,969,269 CTLLow Vol-0.73%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,21047,062,308 WAGELow Vol-50.94%
18723294 Bitcoin Adult (BTAD)$0.000318$11,15835,131,032 BTADLow Vol-21.5%
18732032 Crystal Clear (CCT)$0.001985$10,9655,523,973 CCTLow Vol-1.87%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753967 Eva Cash (EVC)$0.012102$10,892900,000 EVCLow Vol-51.2%
18763444 KUN (KUN)$5.44$10,8782,000 KUN$1,26210.67%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,598 BSXLow Vol0%
18793393 MASTERNET (MASH)$0.000337$10,68131,686,740 MASHLow Vol-3.73%
18802974 Lightpaycoin (LPC)$0.001813$10,5075,793,754 LPCLow Vol7.84%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,1625,248,756,485 CTRTLow Vol-5.04%
18833787 InnovativeBio... (INNBCL)$3.6e-09$10,0852,779,951,930,850 INNBCL$976-28.69%
18843489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.34%
18852965 VikkyToken (VIKKY)$0.000003$9,8573,727,082,538 VIKKY$21,128-0.97%
18863266 Carebit (CARE)$0.000071$9,832138,036,760 CARELow Vol-2.2%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883764 Save Environm... (SET)$0.010084$9,695961,395 SETLow Vol-1.76%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18903255 CyberMusic (CYMT)$6.4e-07$9,59415,000,000,000 CYMT$8,0107.38%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18923341 Phonecoin (PHON)$0.000079$9,282116,899,145 PHONLow Vol-1.01%
18934080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953746 electrumdark (ELD)$0.002329$9,0823,899,312 ELDLow Vol8.67%
18961514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18971607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18983097 XOVBank (XOV)$0.000067$8,845131,202,358 XOV$24,160-9.46%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1900993 BowsCoin (BSC)$0.001589$8,8175,550,102 BSCLow Vol3.36%
19012257 Nekonium (NUKO)$0.000715$8,57612,000,829 NUKOLow Vol-1.88%
19021353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1903520 Virtacoin (VTA)$0.000002$8,5605,201,310,113 VTALow Vol40.07%
1904938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.38%
19051687 Digital Money... (DMB)$0.000081$8,440104,420,125 DMBLow Vol-0.11%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.05%
19072241 Ccore (CCO)$0.004850$8,2461,699,999 CCOLow Vol-35.61%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19091716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19112168 Grimcoin (GRIM)$0.000079$7,90699,574,323 GRIMLow Vol-3.19%
19123508 BZLCOIN (BZL)$0.003587$7,8742,195,267 BZLLow Vol-35.1%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,556 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153413 nDEX (NDX)$5.2e-07$7,74714,938,687,251 NDX$5,764-2.49%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.71%
19173270 e-Chat (ECHT)$0.000398$7,62419,161,060 ECHT$9,152-1.66%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.52%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000079$7,30792,026,159 CFLLow Vol-1.88%
19211846 GeyserCoin (GSR)$0.006511$7,2801,118,093 GSRLow Vol-5.34%
19223580 Crystal Token (CYL)$0.012791$7,219564,377 CYL$35,328-2.59%
19233688 MoX (MOX)$0.001429$7,1855,027,488 MOXLow Vol-29.73%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000397$6,96517,543,150 ATHLow Vol-18.23%
19273162 YoloCash (YLC)$0.000228$6,73129,499,388 YLC$3,318-4.22%
19282770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19293216 DeltaChain (DELTA)$8.6e-07$6,4507,462,729,132 DELTALow Vol36.44%
19303689 Mocrow (MCW)$0.003114$6,3452,037,409 MCWLow Vol-6.94%
19312069 Open Trading ... (OTN)$0.003104$6,2842,024,530 OTNLow Vol-2.68%
19321474 Eternity (ENT)$0.000953$6,2646,574,360 ENTLow Vol-8.84%
19333374 Ragnarok (RAGNA)$0.000397$6,09215,344,016 RAGNALow Vol12.03%
19343151 Akroma (AKA)$0.000318$6,09119,177,485 AKALow Vol-1.88%
19351534 BOAT (BOAT)$0.000083$6,08873,021,798 BOAT?0%
19363644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19371210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.3%
19381956 VIVO (VIVO)$0.001191$5,8954,949,453 VIVOLow Vol-33.1%
19391368 Veltor (VLT)$0.010401$5,771554,855 VLTLow Vol2.15%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003255$5,5551,706,429 LUNALow Vol-1.63%
19433321 BunnyToken (BUNNY)$0.000022$5,494244,486,021 BUNNYLow Vol8.82%
19442278 HollyWoodCoin (HWC)$0.000238$5,48723,035,971 HWCLow Vol38.82%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.04%
19483050 Dystem (DTEM)$0.000715$5,2997,415,292 DTEMLow Vol-19.72%
19491528 Iconic (ICON)$0.008897$5,275592,894 ICONLow Vol-4.39%
1950656 Prime-XI (PXI)$0.000238$5,22621,931,815 PXILow Vol-1.82%
19512583 Octoin Coin (OCC)$0.009209$5,112555,137 OCC$16,380-0.12%
19522176 Decision Token (HST)$0.000159$5,08632,025,998 HSTLow Vol-1.87%
19531509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19541468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19553358 Helper Search... (HSN)$5.9e-07$4,9848,479,947,437 HSNLow Vol-42.84%
19563749 IceChain (ICHX)$0.000006$4,865781,142,774 ICHXLow Vol-6.94%
19573678 ICOBay (IBT)$0.000007$4,789692,646,118 IBTLow Vol-2.49%
19583298 UralsCoin (URALS)$0.000318$4,74414,921,278 URALSLow Vol-1.9%
19591291 Comet (CMT)$0.005399$4,713872,830 CMTLow Vol-6.5%
19603886 ICOCalendar.T... (ICT)$0.003883$4,6921,208,500 ICTLow Vol-0.12%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,60228,940,333 LBTCLow Vol-1.75%
19633909 SPIDER VPS (SPDR)$0.001518$4,5362,988,850 SPDRLow Vol-4.27%
19641674 Cannation (CNNC)$0.001826$4,5232,476,893 CNNCLow Vol15.22%
19653129 Nyerium (NYEX)$0.000171$4,37425,577,990 NYEXLow Vol-32.78%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.25%
19671912 Dalecoin (DALC)$0.005716$4,095716,508 DALCLow Vol0.56%
19683338 PAXEX (PAXEX)$0.000232$4,08417,571,745 PAXEXLow Vol-61.46%
19693267 Project Coin (PRJ)$0.000079$3,99550,316,127 PRJLow Vol-1.88%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,98025,065,646 ELLILow Vol-3.01%
19722140 SONO (SONO)$0.001826$3,8072,084,823 SONOLow Vol-13.2%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001032$3,5423,432,003 MRILow Vol-2.36%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,47643,778,533 BCARDLow Vol-1.88%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000318$3,34110,518,425 SOCCLow Vol-1.87%
19823510 Traid (TRAID)$0.000159$3,33721,010,760 TRAIDLow Vol-1.88%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,81593,798,013,228 LTKLow Vol-0.32%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,62082,497,698 BITLow Vol4.46%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001667$2,4741,483,943 STRLow Vol-0.05%
19963235 FolmCoin (FLM)$0.000238$2,3029,662,813 FLMLow Vol-1.88%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000237$2,1188,947,929 DINLow Vol-11.11%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.19%
20013808 Cointorox (OROX)$0.000363$2,0065,525,108 OROX$13,170-2.49%
200231 Argentum (ARG)$0.000161$1,99912,454,483 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.17%
20053738 Decentralized... (DCTO)$0.000002$1,784993,067,232 DCTOLow Vol1.33%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18659.08$1,4600 NANOXLow Vol-4.09%
20114068 Claymore (CLM)$0.000044$1,37431,513,196 CLMLow Vol-6.94%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,559,268 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000399$1,2243,064,800 SANDGLow Vol-7.19%
20153589 Ethereum Meta (ETHM)$0.000039$1,19730,319,080 ETHMLow Vol122.75%
20161539 Elysium (ELS)$0.000080$1,15314,356,456 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183424 QYNO (QNO)$0.000953$1,0241,075,172 QNOLow Vol7.04%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213629 LRM Coin (LRM)$0.000095$9479,949,308 LRMLow Vol-8.78%
20223062 GambleCoin (GMCN)$0.000079$87210,978,054 GMCNLow Vol-7.35%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81646,500,000 OCLLow Vol-90.02%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7749,753,850 XCGLow Vol-3.2%
20273509 Provoco Token (VOCO)$0.000002$728375,710,075 VOCO$24,323-4.46%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6584,146,379 AZARTLow Vol96.24%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5775,958,969 BENZLow Vol-2.49%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5302,864,374 BTXLow Vol-0.67%
20363287 Abulaba (AAA)$0.000035$52215,090,818 AAALow Vol-21.99%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol5.77%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33159,294,348 BITS$35,7090.7%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2732,924,509 DDXLow Vol-1.91%
20471994 Interzone (ITZ)$0.000079$2112,652,019 ITZLow Vol-1.87%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol93.48%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-1.87%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-1.88%
20552596 CK USD (CKUSD)$0.151752$-- CKUSD$36,353,931-3.92%
20564674 Whole Network (NODE)$0.010204$-- NODE$17,933,73023.13%
20574695 Echoin (EC)$0.024084$-- EC$17,605,060-3.58%
20584196 Pledge Coin (PLG)$0.004696$-- PLG$16,727,26112.16%
20594623 Gomics (GOM)$0.280549$-- GOM$15,748,1957.41%
20602878 DigiFinexToken (DFT)$0.533036$-- DFT$15,657,4780.62%
20614779 HUSD (HUSD)$1.00$-- HUSD$15,625,122-0.16%
20622324 BigONE Token (ONE)$0.003398$-- ONE$15,331,982-2.9%
20634242 PLANET (PLA)$0.322333$-- PLA$14,040,0742.55%
20644078 Super Zero (SERO)$0.080526$-- SERO$7,864,462-3.69%
20653217 Ontology Gas (ONG)$0.132392$-- ONG$6,008,555-5.03%
20663283 FOIN (FOIN)$1303.32$-- FOIN$5,790,958-2.55%
20673673 BitMax Token (BTMX)$0.066855$-- BTMX$5,752,3990.14%
20684133 YottaChain (YTA)$0.085045$-- YTA$5,509,2930.75%
20691706 Aidos Kuneen (ADK)$2.74$-- ADK$5,504,663-3.67%
20704705 PAX Gold (PAXG)$1536.20$-- PAXG$5,070,7750.67%
20713296 MINDOL (MIN)$0.224782$-- MIN$4,755,828-0.83%
20722941 CoinEx Token (CET)$0.019495$-- CET$4,119,940-9.18%
20732280 Filecoin [Fut... (FIL)$4.28$-- FIL$3,936,3279.23%
20744215 Eminer (EM)$0.019402$-- EM$3,617,000-12.25%
20753236 WinToken (WIN)$0.001468$-- WIN$3,447,597-5.08%
20763252 ShineChain (SHE)$0.000823$-- SHE$3,326,5858.92%
20773891 V-Dimension (VOLLAR)$0.930405$-- VOLLAR$2,946,095-0.07%
20782895 Coni (CONI)$0.019461$-- CONI$2,666,047-8.55%
20794280 12Ships (TSHP)$0.022213$-- TSHP$2,593,1697.92%
20804366 MixMarvel (MIX)$0.009915$-- MIX$2,473,826-16.6%
20813866 CONUN (CON)$0.005146$-- CON$2,443,4957.23%
20824431 VIDY (VIDY)$0.001941$-- VIDY$2,317,2930.08%
20832432 StarChain (STC)$0.007641$-- STC$1,872,337-6.11%
20843721 Huobi Pool Token (HPT)$0.006797$-- HPT$1,870,307-4.25%
20854039 ARPA Chain (ARPA)$0.010557$-- ARPA$1,788,129-23.88%
20863880 OceanEx Token (OCE)$0.003115$-- OCE$1,629,471-2.57%
20874137 Magic Cube Coin (MCC)$0.002284$-- MCC$1,599,331-1.55%
20883295 BUMO (BU)$0.008633$-- BU$1,519,388-2.4%
20892366 FairGame (FAIR)$0.002348$-- FAIR$1,490,317-3.59%
20904119 VinDax Coin (VD)$0.056730$-- VD$1,398,4934.42%
20912247 BlockCDN (BCDN)$0.009018$-- BCDN$1,283,103152.53%
20924520 Decentralized... (DVP)$0.012156$-- DVP$1,241,590-17.32%
20934677 Tepleton (TEP)$2.77$-- TEP$1,195,0980.01%
20944129 Polkadot [IOU] (DOT)$109.13$-- DOT$1,177,1830.29%
20954276 Defi (DEFI)$0.047516$-- DEFI$1,063,412-4.01%
20964240 Custody Token (CUST)$0.010435$-- CUST$967,681-0.11%
20974804 ROOBEE (ROOBEE)$0.005308$-- ROOBEE$939,875%
20982406 InvestDigital (IDT)$0.006778$-- IDT$933,329-1.53%
20993914 GlitzKoin (GTN)$0.208398$-- GTN$868,5247.37%
21004108 En-Tan-Mo (ETM)$0.032528$-- ETM$846,088-8.13%
21014153 BAWnetwork (BAW)$0.000020$-- BAW$749,2903.12%
21024228 Ferrum Network (FRM)$0.003130$-- FRM$743,1894.92%
21033905 DUO Network T... (DUO)$0.013265$-- DUO$671,2350.9%
21044762 ZVCHAIN (ZVC)$0.231224$-- ZVC$658,997-5.28%
21052091 Exchange Union (XUC)$1.14$-- XUC$647,105-6.5%
21063249 Usechain Token (USE)$0.001333$-- USE$640,720-10.85%
21073872 Bilaxy Token (BIA)$0.003103$-- BIA$616,666-5.54%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$587,141-6.17%
21092456 OFCOIN (OF)$0.000164$-- OF$566,3231.94%
21104765 Treelion (TRN)$0.499295$-- TRN$538,6186.54%
21113924 DREP (DREP)$0.002589$-- DREP$538,2010.44%
21124176 Dapp Token (DAPPT)$0.001579$-- DAPPT$536,394-2.65%
21134229 Yobit Token (YO)$927.75$-- YO$515,682-2.55%
21143904 Electronic En... (E2C)$0.019810$-- E2C$504,225-3.92%
21153196 KNOW (KNOW)$0.001454$-- KNOW$496,555-9.08%
21163012 VeThor Token (VTHO)$0.000399$-- VTHO$449,415-2.3%
21173925 Tratok (TRAT)$0.003867$-- TRAT$434,849-2.79%
21183356 The Midas Tou... (TMTG)$0.000797$-- TMTG$411,710-1.54%
21193320 TCOIN (TCN)$0.022629$-- TCN$375,468-14.48%
21204743 CIChain (CIC)$0.000646$-- CIC$372,519-2.31%
21213834 Dexter G (DXG)$0.775746$-- DXG$357,3062.5%
21224494 NSS Coin (NSS)$0.040305$-- NSS$346,968-7.42%
21233849 WHEN Token (WHEN)$0.006814$-- WHEN$336,456-2.77%
21243660 USDCoin (USC)$1.00$-- USC$333,351-0.18%
21254747 Velas (VLX)$0.014402$-- VLX$317,4065.53%
21262999 Hdac (HDAC)$0.030596$-- HDAC$317,320-0.99%
21273934 CNNS (CNNS)$0.006038$-- CNNS$311,883-0.25%
21284260 Aitheon (ACU)$0.010060$-- ACU$307,19885.69%
21294745 Cai Token (CAI)$0.000098$-- CAI$304,575-2.96%
21303258 BitUP Token (BUT)$0.003157$-- BUT$304,1735.4%
21313681 CENTERCOIN (CENT)$0.002617$-- CENT$300,451-6.67%
21323060 Yuan Chain Coin (YCC)$0.008421$-- YCC$294,62213.2%
21334793 D Community (DILI)$0.000635$-- DILI$289,152-1.96%
21343995 Gosama (GOS)$0.135012$-- GOS$286,932-1.79%
21354212 LinkToken (LTK)$0.043330$-- LTK$257,9761.13%
21362947 SoPay (SOP)$0.000436$-- SOP$225,91817.17%
21372852 Engine (EGCC)$0.000451$-- EGCC$214,46720.69%
21383991 Alphacon (ALP)$0.005103$-- ALP$199,616-34.85%
21394769 EOS Force (EOSC)$0.011295$-- EOSC$171,867-3.15%
21402712 MyToken (MT)$0.001304$-- MT$171,305-0.22%
21413705 DEXTER (DXR)$395.50$-- DXR$161,537-1.08%
21424058 FIBOS (FO)$0.009790$-- FO$153,039-0.71%
21432987 ThingsOperati... (TOS)$0.001615$-- TOS$149,314-0.87%
21442928 PlayCoin [QRC20] (PLY)$0.003770$-- PLY$147,229-9.67%
21453231 Blockchain Qu... (BQT)$0.013097$-- BQT$145,430-2.75%
21463061 Promotion Coin (PC)$0.000246$-- PC$144,1146.59%
21474299 Tokoin (TOKO)$0.087848$-- TOKO$141,496-10.4%
21484248 Simone (SON)$730.09$-- SON$134,974-0.05%
21494484 ChronoCoin (CRN)$0.026436$-- CRN$132,482-1.03%
21504806 Tesra (TSR)$0.084563$-- TSR$131,345%
21513259 YouLive Coin (UC)$0.000255$-- UC$126,05311.13%
21524750 Versess Coin (VERS)$39.27$-- VERS$124,869-1.88%
21532997 DIPNET (DPN)$0.000391$-- DPN$121,923-1.6%
21543860 Blockcloud (BLOC)$0.001729$-- BLOC$120,496-5.18%
21553937 NNB Token (NNB)$0.002347$-- NNB$118,571-2.26%
21563182 HitChain (HIT)$0.000059$-- HIT$117,909-3.61%
21572741 Intelligent I... (IIC)$0.000208$-- IIC$114,90525.66%
21584290 EMOGI Network (LOL)$0.001722$-- LOL$113,821-3.17%
21592361 Show (SHOW)$0.000803$-- SHOW$112,6403.08%
21602376 TopChain (TOPC)$0.006962$-- TOPC$111,826-7.12%
21612713 KEY (KEY)$0.001251$-- KEY$108,343-0.35%
21623595 PalletOne (PTN)$0.006159$-- PTN$102,392-10.77%
21634187 Volume Network (VOL)$0.019319$-- VOL$100,680-20.77%
21642396 WETH (WETH)$155.69$-- WETH$100,347-3.39%
21653996 IOU (IOUX)$0.219083$-- IOUX$91,346-2.1%
21664296 Ladder Networ... (LAD)$0.016482$-- LAD$89,09551.77%
21674496 xCrypt Token (XCT)$0.002189$-- XCT$88,872-42.41%
21684009 IZIChain (IZI)$0.001007$-- IZI$87,482-7.83%
21693485 Game Stars (GST)$0.000303$-- GST$82,5700%
21702293 United Bitcoin (UBTC)$1.26$-- UBTC$75,37626.05%
21712700 Celsius (CEL)$0.054968$-- CEL$74,395-4.11%
21724202 Opennity (OPNN)$0.000361$-- OPNN$68,70619.26%
21734000 Coindom (CCC)$0.003025$-- CCC$67,0043.28%
21742962 CHEX (CHEX)$0.007257$-- CHEX$65,120-1.03%
21753780 Sparkle (SPRKL)$0.021533$-- SPRKL$64,84521.19%
21764298 Rapidz (RPZX)$0.001906$-- RPZX$63,764%
21773789 Boltt Coin (BOLTT)$0.025063$-- BOLTT$63,4425.42%
21782282 Super Bitcoin (SBTC)$1.75$-- SBTC$57,860-19.16%
21793707 T.OS (TOSC)$0.009971$-- TOSC$56,947-9.41%
21802281 BitcoinX (BCX)$0.000821$-- BCX$54,5201.04%
21812719 Cybereits (CRE)$0.001449$-- CRE$51,914-3.39%
21823994 Smartup (SMARTUP)$0.000419$-- SMARTUP$49,8062.31%
21832914 BeeKan (BKBT)$0.000414$-- BKBT$49,201-1.42%
21842986 DACC (DACC)$0.000050$-- DACC$48,617-4.87%
21853153 Twinkle (TKT)$0.003176$-- TKT$44,28615.35%
21862871 Ubique Chain ... (UCT)$0.005402$-- UCT$40,95621.1%
21872846 FuturoCoin (FTO)$0.412541$-- FTO$40,0965.66%
21884289 IOEX (IOEX)$0.025307$-- IOEX$37,672-5.78%
21893747 Aunite (AUNIT)$0.022600$-- AUNIT$37,6157.87%
21903640 Livepeer (LPT)$2.25$-- LPT$37,551-8.29%
21913127 Themis (GET)$0.003775$-- GET$36,75310.67%
21922470 CoinMeet (MEET)$0.005201$-- MEET$35,733-0.43%
21933073 Esports Token (EST)$0.000650$-- EST$35,659-0.84%
21942888 CarBlock (CAR)$0.000702$-- CAR$33,824-7.23%
21953076 Endorsit (EDS)$0.000070$-- EDS$32,840-1.85%
21964668 wave edu coin (WEC)$0.002691$-- WEC$30,200-6.74%
21974205 Xenoverse (XENO)$0.001836$-- XENO$29,735-0.14%
21982975 FundToken (FUNDZ)$0.005161$-- FUNDZ$29,056-3.37%
21993277 vSportCoin (VSC)$0.001266$-- VSC$27,635-3.88%
22003347 CARAT (CARAT)$0.506703$-- CARAT$27,442-1.62%
22011037 Agoras Tokens (AGRS)$0.193465$-- AGRS$26,570-2.02%
22023736 Marginless (MRS)$0.000005$-- MRS$26,5090.45%
22034567 Oath Protocol (OATH)$0.000168$-- OATH$26,390-9.51%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,000-2.24%
22052981 Consentium (CSM)$0.095389$-- CSM$25,1421.23%
22062734 EduCoin (EDU)$0.000136$-- EDU$25,0842.55%
22074785 Bitfex (BFX)$0.007848$-- BFX$24,15415.79%
22083286 MEX (MEX)$0.000622$-- MEX$23,7795.94%
22092736 InsurChain (INSUR)$0.000157$-- INSUR$23,144-1.41%
22102434 Maggie (MAG)$0.000650$-- MAG$22,314-6.11%
22114077 Maya Preferre... (MAPR)$1500.95$-- MAPR$20,805-11%
22124125 NOIZchain (NOIZ)$0.429635$-- NOIZ$20,644-1.81%
22133074 Experience Token (EXT)$0.000122$-- EXT$20,1105.76%
22143653 Baer Chain (BRC)$1.71$-- BRC$19,4540.07%
22154239 Bitcloud Pro (BPRO)$0.004364$-- BPRO$18,578-4.48%
22164103 FLETA (FLETA)$0.008573$-- FLETA$18,399-0.33%
22174766 KAASO (KAASO)$1.25$-- KAASO$17,904-26.18%
22183938 Muzika (MZK)$0.004610$-- MZK$17,768-7.72%
22193923 VENJOCOIN (VJC)$7.13$-- VJC$17,655-6.25%
22204007 B91 (B91)$0.009719$-- B91$17,236-24.77%
22214560 Tchain (TCH)$0.003385$-- TCH$16,814-0.97%
22222903 SEER (SEER)$0.000528$-- SEER$16,504-16.77%
22234708 Colletrix (CIPX)$0.002993$-- CIPX$16,4942.03%
22244291 Krypton Galax... (KGC)$0.001165$-- KGC$16,0662.45%
22253927 Atlas Token (ATLS)$0.015630$-- ATLS$15,930-2.48%
22263117 Social Lendin... (SLT)$0.002024$-- SLT$15,827-8.73%
22273693 M2O (M2O)$0.000682$-- M2O$15,260-1.32%
22284102 TranslateMe N... (TMN)$0.001399$-- TMN$15,210-4.52%
22293582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,698-2.19%
22303123 GSENetwork (GSE)$0.000094$-- GSE$14,422-3.33%
22312740 Influence Chain (INC)$0.001382$-- INC$13,161-4.41%
22323993 Emanate (EMT)$0.014254$-- EMT$13,020-1.74%
22334254 Hintchain (HINT)$0.009072$-- HINT$12,7421.8%
22344586 ProBit Token (PROB)$0.056710$-- PROB$11,0391.28%
22352919 DWS (DWS)$0.000361$-- DWS$10,761-4.89%
22362994 Bitcoin File (BIFI)$0.001884$-- BIFI$10,55914.54%
22373983 PATHHIVE (PHV)$0.020648$-- PHV$10,382-11.9%
22384251 DeepCloud AI (DEEP)$0.003163$-- DEEP$10,1794.95%
22393318 Countinghouse (CHT)$1.76$-- CHT$10,173-3.48%
22404792 Agora (VOTE)$0.002171$-- VOTE$9,536-5.46%
22413670 ROMToken (ROM)$0.000026$-- ROM$9,150-19.9%
22424023 Bitcoin BEP2 (BTCB)$7917.88$-- BTCB$8,933-1.97%
22432008 MSD (MSD)$0.006511$-- MSD$8,0721.89%
22443292 CariNet (CIT)$0.002354$-- CIT$6,667-10.98%
22453827 BUDDY (BUD)$0.000006$-- BUD$6,5382.11%
22464048 MGC Token (MGC)$0.006407$-- MGC$6,304-13.1%
22473026 IOV BlockChain (IOV)$0.000159$-- IOV$6,147-4.08%
22484073 SPIN Protocol (SPIN)$0.003391$-- SPIN$5,7557.98%
22494042 COINBIG (CB)$0.002034$-- CB$5,403-3.5%
22504225 Crex Token (CREX)$6.14$-- CREX$4,9620.4%
22512969 Globalvillage... (GVE)$0.000280$-- GVE$4,899-3.22%
22523832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,7922.04%
22533720 SDUSD (SDUSD)$0.820695$-- SDUSD$4,711-0.05%
22542670 Pixie Coin (PXC)$0.000863$-- PXC$4,653-4.55%
22552408 Qube (QUBE)$0.000295$-- QUBE$4,585-7.39%
22564783 Dragon Option (DRAGON)$0.000241$-- DRAGON$4,242-0.87%
22573004 Volt (ACDC)$0.000175$-- ACDC$4,07146.7%
22582894 OTCBTC Token (OTB)$0.009189$-- OTB$3,974-2.95%
22593282 Ti-Value (TV)$0.018555$-- TV$3,7980.04%
22603743 QUSD (QUSD)$0.012063$-- QUSD$3,759-1.36%
22612950 LemoChain (LEMO)$0.003876$-- LEMO$3,757-13.2%
22623888 bitCEO (BCEO)$0.045306$-- BCEO$3,519-2.49%
22633851 Airline & Lif... (ALLN)$0.060128$-- ALLN$3,384-12.73%
22644003 Zenon (ZNN)$0.794084$-- ZNN$3,067-13.05%
22653417 Future1coin (F1C)$0.001179$-- F1C$2,843-6.1%
22664111 IDEALCOIN (IDEAL)$0.006450$-- IDEAL$2,578-1.88%
22672266 COMSA [XEM] (CMS)$0.073401$-- CMS$2,5523.92%
22682262 COMSA [ETH] (CMS)$0.068980$-- CMS$2,210-1.2%
22694285 Lukki Operati... (LOT)$0.007255$-- LOT$2,1530.1%
22704114 Golden Token (GOLD)$0.014135$-- GOLD$1,970-1.43%
22713759 Jinbi Token (JNB)$11.94$-- JNB$1,876-2.52%
22723448 Commerce Data... (CDC)$0.000043$-- CDC$1,7732.49%
22733470 Dragon Token (DT)$2.40$-- DT$1,440-0.22%
22744089 Blockmason Link (BLINK)$0.000426$-- BLINK$1,0926.38%
22753939 Tronipay (TRP)$0.039134$-- TRP$7916.76%
22763745 BiNGO.Fun (777)$0.000322$-- 777$71823.72%
22773188 SuperEdge (ECT)$0.000030$-- ECT$6435.08%
22783844 Xtock (XTX)$0.000449$-- XTX$627-0.1%
22794010 Sparkster (SPRK)$0.001815$-- SPRK$602-2.49%
22804277 DECOIN (DTEP)$0.023264$-- DTEP$556-3.66%
22813253 eosBLACK (BLACK)$0.000500$-- BLACK$554-21.1%
22824214 Agrocoin (AGRO)$0.264597$-- AGROLow Vol-6.09%
22833767 1X2 COIN (1X2)$0.076066$-- 1X2Low Vol1.84%
22842911 ORS Group (ORS)$0.024656$-- ORSLow Vol49.78%
22852440 Read (READ)$0.001545$-- READLow Vol-52.28%
22863836 HOT Token (HOT)$0.003358$-- HOTLow Vol-1.87%
22872013 Infinity Econ... (XIN)$0.002312$-- XINLow Vol60.88%
22883067 XTRD (XTRD)$0.000627$-- XTRDLow Vol3.89%
22892370 Bitcoin God (GOD)$0.297144$-- GODLow Vol-85.42%
22901809 TerraNova (TER)$0.017627$-- TERLow Vol0.29%
22911323 First Bitcoin (BIT)$0.004526$-- BITLow Vol-0.71%
22922654 Budbo (BUBO)$0.006914$-- BUBOLow Vol-8.28%
22934093 Uranus (URAC)$0.000870$-- URACLow Vol7.76%
22943926 Stellar Gold (XLMG)$0.002068$-- XLMGLow Vol3.64%
22951135 ClubCoin (CLUB)$0.040035$-- CLUBLow Vol-1.09%
22962329 Hyper Pay (HPY)$0.001127$-- HPYLow Vol-0.19%
22973304 MobilinkToken (MOLK)$0.000715$-- MOLKLow Vol-57.93%
22984012 InnovaMinex (MINX)$0.062334$-- MINXLow Vol-3.62%
22993726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-0.83%
23003498 CapdaxToken (XCD)$0.002835$-- XCDLow Vol-2.49%
23014495 VENA (VENA)$0.001523$-- VENALow Vol-0.19%
23023456 PlusOneCoin (PLUS1)$0.033974$-- PLUS1Low Vol-11.7%
23033820 BuckHathCoin (BHIG)$0.020881$-- BHIGLow Vol-13.57%
23044685 Rally (RALLY)$0.000401$-- RALLYLow Vol-4.11%
23052101 Ethereum Lite (ELITE)$0.003097$-- ELITELow Vol-1.87%
23063504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.88%
23071944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol-69.56%
23082018 EncryptoTel [... (ETT)$0.003494$-- ETTLow Vol-3.64%
23094004 Zerobank (ZB)$0.009188$-- ZBLow Vol8.41%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.61%
23113090 Wiki Token (WIKI)$0.540212$-- WIKILow Vol-1.55%
23123212 CottonCoin (COTN)$0.000873$-- COTNLow Vol50.11%
23133915 Merebel (MERI)$0.182621$-- MERILow Vol-1.88%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-25.71%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.59%
23161146 AvatarCoin (AV)$0.050679$-- AVLow Vol-1.19%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.73%
23184139 Brazilian Dig... (BRZ)$0.235819$-- BRZLow Vol-1.15%
23193921 Hilux (HLX)$0.001906$-- HLXLow Vol2.39%
23201398 PROUD Money (PROUD)$0.001826$-- PROUDLow Vol-6.93%
23213490 Valuto (VLU)$0.000397$-- VLULow Vol22.65%
23221020 Axiom (AXIOM)$0.003257$-- AXIOMLow Vol-45.09%
23232192 GOLD Reward T... (GRX)$0.000556$-- GRXLow Vol-13.13%
23243954 One DEX (ODEX)$7.2e-07$-- ODEXLow Vol345.11%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.49%
232658 Sexcoin (SXC)$0.001350$-- SXCLow Vol-1.83%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-29.9%
23284050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.89%
23293522 MESSE TOKEN (MESSE)$0.001868$-- MESSELow Vol-6.94%
23301164 Francs (FRN)$0.003972$-- FRNLow Vol55.63%
23313972 TRUNK COIN (TRO)$0.000318$-- TROLow Vol-2.13%
23323902 MoneroV (XMV)$0.005082$-- XMVLow Vol5.9%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.21%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-1.88%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.88%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.49%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000691$-- SIGMALow Vol-2.49%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol0.06%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.22%
23502488 ValueChain (VLC)$0.002420$-- VLCLow Vol-2.48%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.22%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.43%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080872$-- FTLow Vol-4.42%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.39%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.11%
23703238 ABCC Token (AT)$0.055337$-- ATLow Vol-4.71%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.54%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-2.02%
23743310 ALLCOIN (ALC)$0.000892$-- ALCLow Vol-4%
23753326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23763420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-1.88%
23773425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23783450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.66%
23793587 Bgogo Token (BGG)$0.001198$-- BGGLow Vol-1.41%
23803692 TOKOK (TOK)$0.004211$-- TOKLow Vol-2.24%
23813696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23823697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.28%
23833790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.65%
23843848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23853852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23863864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23873865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23883900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23893981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23903984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239170 BetaCoin (BET)$0.000080$-- BET?0%
23921436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23931487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23941679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23951849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23961851 ERA (ERA)$0.000216$-- ERA?0%
23971863 Minex (MINEX)$0.000002$-- MINEX?0%
23981971 iQuant (IQT)$0.000167$-- IQT?0%
23992046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24002067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24012077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24032671 Cropcoin (CROP)$0.000104$-- CROP?0%
24043007 Haracoin (HRC)$0.000481$-- HRC?0%
24053039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24063111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24073269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24083272 Coin2Play (C2P)$0.000100$-- C2P?0%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay