X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10351.63$185,226,143,49617,893,425 BTC$15,406,641,0532.21%
21027 Ethereum (ETH)$192.64$20,698,785,309107,447,459 ETH$6,343,134,4840.76%
352 XRP (XRP)$0.274203$11,765,906,04242,909,539,227 XRP$960,707,8541.42%
41831 Bitcoin Cash (BCH)$314.19$5,644,133,55317,964,063 BCH$1,351,344,8451.9%
52 Litecoin (LTC)$74.31$4,688,638,10063,099,512 LTC$2,370,386,8611.24%
61839 Binance Coin (BNB)$27.01$4,200,528,411155,536,713 BNB$191,796,1780.1%
7825 Tether (USDT)$1.01$4,071,444,2804,049,107,372 USDT$17,007,691,6690.16%
81765 EOS (EOS)$3.66$3,396,387,041928,737,506 EOS$1,493,096,7550.46%
93602 Bitcoin SV (BSV)$134.36$2,399,031,95417,854,986 BSV$294,404,502-0.21%
10328 Monero (XMR)$80.93$1,389,699,18617,170,870 XMR$97,354,457-1.02%
11512 Stellar (XLM)$0.068885$1,352,628,46319,636,141,841 XLM$107,293,4783.27%
122010 Cardano (ADA)$0.049636$1,286,913,41325,927,070,538 ADA$51,017,666-0.35%
131958 TRON (TRX)$0.017967$1,198,073,99266,682,072,191 TRX$472,853,7180.4%
143957 UNUS SED LEO (LEO)$1.19$1,193,982,801999,498,893 LEO$6,077,841-0.22%
15131 Dash (DASH)$92.97$836,395,4828,996,028 DASH$216,290,5952.08%
161321 Ethereum Classic (ETC)$7.08$799,221,276112,933,093 ETC$998,503,632-2.87%
171975 Chainlink (LINK)$2.25$786,714,147350,000,000 LINK$82,082,0332.18%
182011 Tezos (XTZ)$1.17$772,951,797660,373,612 XTZ$9,717,9522.65%
191720 IOTA (MIOTA)$0.259229$720,535,8392,779,530,283 MIOTA$7,129,521-1.61%
201376 NEO (NEO)$9.86$695,736,46670,538,831 NEO$231,473,2780.54%
213794 Cosmos (ATOM)$2.72$518,160,142190,688,439 ATOM$109,687,734-0.45%
221518 Maker (MKR)$508.02$508,021,8531,000,000 MKR$1,875,5131.93%
23873 NEM (XEM)$0.056013$504,120,1528,999,999,999 XEM$34,642,9981.01%
243408 USD Coin (USDC)$1.00$438,483,854437,271,349 USDC$159,306,2680.24%
252566 Ontology (ONT)$0.799314$426,420,526533,483,170 ONT$65,991,1926.09%
263635 Crypto.com Chain (CRO)$0.043280$399,306,6629,226,027,397 CRO$8,752,609-0.09%
271437 Zcash (ZEC)$50.72$368,152,0227,258,069 ZEC$114,180,038-0.2%
283704 V Systems (VSYS)$0.189721$339,093,4151,787,322,196 VSYS$13,561,7753.42%
2974 Dogecoin (DOGE)$0.002698$326,225,763120,898,307,563 DOGE$21,914,2710.06%
301168 Decred (DCR)$25.25$259,588,45710,280,270 DCR$6,316,9700.63%
311697 Basic Attenti... (BAT)$0.200433$256,398,6731,279,225,522 BAT$30,744,5612.69%
323077 VeChain (VET)$0.004612$255,730,44655,454,734,800 VET$25,253,5032.71%
331684 Qtum (QTUM)$2.58$247,319,93095,964,732 QTUM$171,501,5032.15%
342083 Bitcoin Gold (BTG)$13.94$244,100,92517,513,924 BTG$13,150,2302.48%
353662 HedgeTrade (HEDG)$0.842471$242,963,165288,393,355 HEDG$2,991,2177.36%
362502 Huobi Token (HT)$4.86$242,910,26550,000,200 HT$64,695,259-0.66%
372563 TrueUSD (TUSD)$1.00$195,794,989194,952,483 TUSD$332,643,0810.25%
383330 Paxos Standar... (PAX)$1.01$195,487,472194,366,961 PAX$491,985,2530.36%
391808 OmiseGO (OMG)$1.24$173,533,406140,245,398 OMG$41,285,284-0.74%
402577 Ravencoin (RVN)$0.038473$163,998,0294,262,700,000 RVN$29,097,80310.1%
411214 Lisk (LSK)$1.22$145,476,945119,563,217 LSK$2,080,813-0.88%
424030 Algorand (ALGO)$0.558151$140,393,516251,533,388 ALGO$50,718,702-0.32%
432087 KuCoin Shares (KCS)$1.57$139,112,21788,745,681 KCS$19,593,825-2.4%
441567 Nano (NANO)$1.03$136,934,221133,248,297 NANO$2,461,845-0.13%
453718 BitTorrent (BTT)$0.000639$135,640,924212,116,500,000 BTT$31,025,2591.92%
461274 Waves (WAVES)$1.31$131,232,379100,000,000 WAVES$18,269,1804.15%
472222 Bitcoin Diamond (BCD)$0.698514$130,267,881186,492,898 BCD$4,058,7520.23%
483218 Energi (NRG)$6.20$123,805,49419,966,520 NRG$686,8022.02%
493116 Insight Chain (INB)$0.338514$118,446,831349,902,689 INB$11,743,5098.08%
502099 ICON (ICX)$0.239043$117,239,659490,453,303 ICX$23,855,8765.77%
512682 Holo (HOT)$0.000873$116,243,530133,214,575,156 HOT$7,521,5596.17%
523657 Lambda (LAMB)$0.178768$115,895,241648,298,014 LAMB$38,006,4263.14%
531896 0x (ZRX)$0.192810$115,777,451600,475,853 ZRX$22,851,33811.25%
54109 DigiByte (DGB)$0.009421$114,769,95212,182,190,576 DGB$1,529,9935.71%
552416 THETA (THETA)$0.130538$113,633,551870,502,690 THETA$2,392,7171.71%
56372 Bytecoin (BCN)$0.000615$113,127,407184,066,828,814 BCN$15,7495.11%
57463 BitShares (BTS)$0.040776$111,752,4842,740,630,000 BTS$2,388,4221.05%
581903 HyperCash (HC)$2.53$110,282,34643,529,781 HC$5,334,719-5.23%
591104 Augur (REP)$10.00$109,970,57111,000,000 REP$7,621,4120.48%
602874 Aurora (AOA)$0.016370$107,099,1316,542,330,148 AOA$908,8890.77%
612405 IOST (IOST)$0.008725$104,821,30912,013,965,609 IOST$24,758,7601.08%
622603 Pundi X (NPXS)$0.000437$102,698,643235,171,468,515 NPXS$2,062,3161.29%
631521 Komodo (KMD)$0.858336$99,176,255115,544,821 KMD$3,363,9558.14%
64213 MonaCoin (MONA)$1.46$96,232,99765,729,675 MONA$3,603,1782.51%
653829 Nash Exchange (NEX)$2.47$89,487,97636,196,678 NEX$3,547,427-0.25%
662885 Egretia (EGT)$0.020884$88,085,1804,217,766,692 EGT$14,466,466-5.96%
671866 Bytom (BTM)$0.087736$87,955,5011,002,499,275 BTM$8,125,2990.98%
681042 Siacoin (SC)$0.002103$87,942,24341,817,047,634 SC$1,413,2524.73%
693155 Quant (QNT)$6.85$82,740,53612,072,738 QNT$2,508,6176.68%
70693 Verge (XVG)$0.005142$81,742,76815,897,071,219 XVG$946,9481.26%
712308 Dai (DAI)$0.998382$78,223,36378,350,166 DAI$14,648,249-0.47%
72291 MaidSafeCoin (MAID)$0.166861$75,513,350452,552,412 MAID$314,5135.71%
733701 RIF Token (RIF)$0.152934$73,099,316477,980,957 RIF$3,428,7570.97%
741700 Aeternity (AE)$0.245400$68,727,041280,061,590 AE$13,545,4393.48%
752539 Ren (REN)$0.084595$67,303,735795,594,931 REN$5,549,060-0.35%
762469 Zilliqa (ZIL)$0.007703$66,921,0238,687,360,058 ZIL$6,378,6381.57%
771759 Status (SNT)$0.018816$65,301,2183,470,483,788 SNT$20,761,493-0.89%
781703 Metaverse ETP (ETP)$0.858492$63,421,84273,875,845 ETP$1,320,336-0.59%
791750 GXChain (GXC)$0.972817$63,233,12965,000,000 GXC$3,432,114-0.58%
801320 Ardor (ARDR)$0.063089$63,026,135998,999,495 ARDR$1,223,6679.93%
811230 Steem (STEEM)$0.180507$61,764,757342,174,429 STEEM$602,2953.53%
821925 Waltonchain (WTC)$1.46$61,569,57142,202,739 WTC$3,237,577-0.71%
832130 Enjin Coin (ENJ)$0.075962$58,967,406776,278,713 ENJ$9,300,0829.04%
841414 Zcoin (XZC)$6.94$56,993,5208,215,043 XZC$2,397,8060.68%
851455 Golem (GNT)$0.058203$56,133,812964,450,000 GNT$2,556,4494.34%
861776 Crypto.com (MCO)$3.54$55,863,94315,793,831 MCO$5,568,0782.29%
872300 WAX (WAX)$0.053650$50,582,529942,821,662 WAX$746,989-0.04%
883437 ABBC Coin (ABBC)$0.090807$50,334,790554,307,762 ABBC$54,625,0031.49%
893702 Beam (BEAM)$1.48$48,626,21032,805,200 BEAM$77,112,820-0.75%
903709 Grin (GRIN)$2.56$48,524,62018,972,540 GRIN$41,765,8460.8%
912606 Wanchain (WAN)$0.456266$48,433,821106,152,493 WAN$34,066,09866.93%
922492 Elastos (ELA)$2.79$44,567,60115,947,154 ELA$3,631,5303.09%
932299 aelf (ELF)$0.086556$43,258,802499,780,000 ELF$19,229,4623.33%
942694 Nexo (NEXO)$0.075773$42,432,980560,000,011 NEXO$6,595,4250.48%
951343 Stratis (STRAT)$0.419521$41,724,62699,457,692 STRAT$1,643,0346.44%
962900 Project Pai (PAI)$0.027390$39,721,0361,450,197,467 PAI$960,789-0.62%
971966 Decentraland (MANA)$0.036501$38,331,6741,050,141,509 MANA$6,747,9755.74%
981229 DigixDAO (DGD)$19.15$38,308,2372,000,000 DGD$620,5532%
992137 Electroneum (ETN)$0.003900$38,156,4149,784,731,224 ETN$98,8612.52%
1003724 SOLVE (SOLVE)$0.116477$38,109,575327,184,058 SOLVE$2,323,9502.4%
1012135 Revain (R)$0.078361$37,962,019484,450,000 R$1,485,846-0.2%
1021698 Horizen (ZEN)$5.11$36,657,0567,171,863 ZEN$4,551,636-0.33%
1032586 Synthetix Net... (SNX)$0.289566$36,473,434125,958,830 SNX$6,0350.34%
1041087 Factom (FCT)$3.74$36,335,0659,706,058 FCT$81,0108.77%
1052213 QASH (QASH)$0.102636$35,922,511350,000,000 QASH$221,5295.86%
1062631 ODEM (ODE)$0.155212$35,705,423230,043,504 ODE$503,8095.96%
1071908 Nebulas (NAS)$0.729168$35,457,79248,627,715 NAS$6,597,0605.66%
1082570 TomoChain (TOMO)$0.548009$35,281,61064,381,425 TOMO$3,309,42910.5%
1092989 STASIS EURS (EURS)$1.10$35,207,68731,979,207 EURS$702,8550.78%
1103871 Newton (NEW)$0.002905$34,709,16711,948,333,332 NEW$2,560,4092.48%
1111934 Loopring (LRC)$0.037596$33,772,633898,294,112 LRC$3,687,7362.94%
112118 ReddCoin (RDD)$0.001172$33,755,81528,808,713,174 RDD$59,340-3.45%
1131886 Dent (DENT)$0.000455$33,415,87073,505,838,994 DENT$473,4925.87%
1143890 Matic Network (MATIC)$0.015204$33,071,1212,175,190,262 MATIC$31,901,068-11.33%
1152588 Loom Network (LOOM)$0.033984$32,941,817969,328,696 LOOM$2,091,9603.57%
1162092 NULS (NULS)$0.434677$31,956,40573,517,560 NULS$1,947,459-2.23%
1171807 Santiment Net... (SAN)$0.504325$31,601,18262,660,371 SAN$12,8098.94%
1183773 Fetch (FET)$0.065407$31,368,094479,583,922 FET$3,355,5781.75%
1192946 Proton Token (PTT)$0.003835$31,357,5458,177,596,642 PTT$1,707,895-1.17%
1201789 Populous (PPT)$0.587171$31,268,17453,252,246 PPT$1,259,850-0.71%
1211982 Kyber Network (KNC)$0.186034$31,228,517167,864,614 KNC$3,794,3510.83%
1222044 Enigma (ENG)$0.416231$31,149,13974,836,171 ENG$414,2460.44%
1232062 Aion (AION)$0.092524$31,103,376336,165,810 AION$5,212,58417.56%
1242447 Crypterium (CRPT)$0.360644$30,597,13184,840,247 CRPT$509,078-1.17%
1252772 Digitex Futures (DGTX)$0.040033$30,437,881760,323,678 DGTX$1,757,922-3.61%
1262859 XMax (XMX)$0.001783$30,400,84617,047,397,467 XMX$1,078,100-0.64%
1273513 Fantom (FTM)$0.016683$30,257,2241,813,658,595 FTM$7,483,8588.76%
1282457 TrueChain (TRUE)$0.356992$28,407,84679,575,543 TRUE$14,134,143-0.51%
1292276 Ignis (IGNIS)$0.037122$28,255,488761,143,950 IGNIS$4,950,64529.05%
1303835 Orbs (ORBS)$0.015257$28,223,3051,849,881,665 ORBS$367,7127.11%
1312840 QuarkChain (QKC)$0.013338$28,193,7682,113,716,585 QKC$2,735,879-1.47%
1322307 Bibox Token (BIX)$0.259909$28,178,662108,417,395 BIX$7,734,7081.81%
1332346 WaykiChain (WICC)$0.148842$28,131,058189,000,000 WICC$1,379,5582.05%
1343945 Harmony (ONE)$0.010835$27,467,3192,535,081,688 ONE$8,039,762-8.21%
1351586 Ark (ARK)$0.241052$27,345,786113,443,488 ARK$707,4854.49%
1362530 Fusion (FSN)$0.783781$26,039,51933,222,973 FSN$3,596,6293.28%
1372394 Telcoin (TEL)$0.000678$25,902,74538,184,744,221 TEL$254,7048.16%
1382132 Power Ledger (POWR)$0.060160$25,033,333416,109,744 POWR$592,3573.29%
1393884 Function X (FX)$0.276040$25,029,18190,672,209 FX$1,326,5094.29%
1403875 Valor Token (VALOR)$1.23$24,734,89020,036,000 VALOR$1,769,9169.49%
1413083 LINA (LINA)$0.092969$24,676,877265,430,682 LINA$1,156,4772.13%
1422246 CyberMiles (CMT)$0.030626$24,500,890800,000,000 CMT$2,957,697-0.79%
1431727 Bancor (BNT)$0.388306$24,362,97862,741,640 BNT$2,762,9650.08%
1443814 Celer Network (CELR)$0.008045$24,329,5193,024,044,341 CELR$6,381,556-4%
1452021 RChain (RHOC)$0.064996$24,294,816373,789,868 RHOC$52,986-57.13%
1463175 TTC (TTC)$0.070217$23,937,338340,903,921 TTC$24,021,0346.76%
1472444 CRYPTO20 (C20)$0.556514$22,471,70240,379,436 C20$4,4482.7%
1483020 BHPCoin (BHP)$1.25$22,282,29417,767,007 BHP$6,225,0660.13%
1492057 Eidoo (EDO)$0.415407$22,017,29253,001,765 EDO$1,415,8851.8%
1501772 Storj (STORJ)$0.161229$21,892,824135,787,439 STORJ$1,147,5576.76%
1513822 Theta Fuel (TFUEL)$0.005680$21,802,7763,838,301,572 TFUEL$998,324-1.02%
1522545 Arcblock (ABT)$0.212729$20,965,32298,554,305 ABT$3,202,438-0.08%
1531680 Aragon (ANT)$0.678046$20,312,08229,956,794 ANT$2,2990.84%
1543066 BitCapitalVendor (BCV)$0.023406$20,072,856857,599,995 BCV$1,070,1652.62%
1551169 PIVX (PIVX)$0.348073$19,763,99756,781,166 PIVX$230,506-1.8%
1563695 Hyperion (HYN)$0.061561$19,500,503316,765,917 HYN$758,5310.12%
1571788 Metal (MTL)$0.403877$19,379,57747,983,821 MTL$12,897,5400.15%
1582777 IoTeX (IOTX)$0.004586$18,893,1104,120,000,000 IOTX$750,4781.98%
1593280 RealTract (RET)$0.001744$18,486,16810,600,000,000 RET$437,969-2.46%
1602496 Polymath (POLY)$0.042202$18,486,036438,039,592 POLY$4,595,6201.15%
161258 Groestlcoin (GRS)$0.248346$18,187,25073,233,429 GRS$3,352,97410.21%
1622424 SingularityNET (AGI)$0.033193$17,913,183539,673,260 AGI$995,725-2.79%
16366 Nxt (NXT)$0.017806$17,788,298998,999,942 NXT$761,0153.57%
1641637 iExec RLC (RLC)$0.221389$17,726,77480,070,793 RLC$164,316-2.22%
1651785 Gas (GAS)$1.73$17,568,06310,128,375 GAS$3,416,3623.91%
1661492 Obyte (GBYTE)$24.69$17,368,406703,558 GBYTE$10,545-1.69%
1673686 Content Value... (CVNT)$0.031760$16,875,427531,347,835 CVNT$2,609,3090.36%
1681757 FunFair (FUN)$0.002564$16,793,7746,548,879,189 FUN$130,8532.6%
1691659 Gnosis (GNO)$15.20$16,788,0571,104,590 GNO$74,189-0.96%
1702638 Cortex (CTXC)$0.111972$16,772,550149,792,458 CTXC$3,140,370-1.72%
1713325 Robotina (ROX)$0.056494$16,759,261296,654,310 ROX$107,527-0.49%
1723863 UGAS (UGAS)$0.097207$16,680,587171,599,467 UGAS$2,364,5381.39%
1731816 Civic (CVC)$0.048552$16,638,731342,699,977 CVC$6,183,85723.61%
1742474 Matrix AI Net... (MAN)$0.090623$16,612,030183,308,829 MAN$2,010,71547.95%
1754086 Elrond (ERD)$0.002692$16,594,7246,165,416,547 ERD$6,325,9530.17%
1762845 MediBloc [ERC20] (MEDX)$0.004815$16,349,0053,395,360,095 MEDX$1,714,4175.93%
1771681 PRIZM (PZM)$0.310030$16,277,45052,502,900 PZM$126,1168.56%
1782605 BnkToTheFuture (BFT)$0.022279$16,263,707729,989,999 BFT$181,0703.46%
1792830 Seele (SEELE)$0.023359$16,182,818692,776,387 SEELE$2,584,1372.12%
1801660 Monolith (TKN)$0.511922$15,849,33030,960,425 TKN$7,9751.07%
1812251 IoT Chain (ITC)$0.190400$15,807,77483,024,050 ITC$2,528,387-1.6%
1823731 PlayChip (PLA)$0.001116$15,631,50214,009,105,693 PLA$1,727-4.2%
1833154 Davinci Coin (DAC)$0.004230$15,236,3523,601,858,620 DAC$44,215-0.14%
184541 Syscoin (SYS)$0.027112$15,221,548561,425,048 SYS$902,8650.28%
1852608 Mithril (MITH)$0.023457$15,135,261645,238,777 MITH$4,323,6216.39%
1862650 CommerceBlock (CBT)$0.086693$15,099,043174,166,686 CBT$2,25123.5%
18799 Vertcoin (VTC)$0.295044$15,024,16150,921,772 VTC$230,8735.93%
1881712 Quantum Resis... (QRL)$0.215768$14,863,11868,884,771 QRL$537,98911.56%
189789 Nexus (NXS)$0.231158$14,833,70864,171,299 NXS$64,2811.21%
1901826 Particl (PART)$1.84$14,820,1888,069,480 PART$15,1203.6%
1912934 BitKan (KAN)$0.003553$14,450,8424,067,486,494 KAN$822,4590.48%
1921993 Kin (KIN)$0.000019$14,402,931756,097,560,976 KIN$4,914,519-0.75%
1932645 U Network (UUU)$0.001435$14,350,92710,000,000,000 UUU$649,372-2.49%
1943714 LTO Network (LTO)$0.077077$14,231,671184,641,421 LTO$1,438,671-2.54%
1951758 TenX (PAY)$0.121240$14,153,447116,739,196 PAY$378,1652.94%
1961923 Tierion (TNT)$0.032989$14,135,267428,481,269 TNT$635,4673.13%
1971864 Blox (CDT)$0.020919$14,111,306674,579,184 CDT$151,7191.48%
198201 Einsteinium (EMC2)$0.063228$13,837,716218,854,899 EMC2$1,821,11214.24%
1993441 Divi (DIVI)$0.011361$13,676,1371,203,780,533 DIVI$155,76915.44%
2004092 Dusk Network (DUSK)$0.175220$13,437,98176,692,144 DUSK$6,866,2841.45%
2011954 Moeda Loyalty... (MDA)$0.681161$13,370,43519,628,888 MDA$950,3975.55%
2024182 GoWithMi (GMAT)$0.004997$13,327,3942,667,100,000 GMAT$876,5756.67%
2032243 Dragonchain (DRGN)$0.052421$12,498,297238,421,940 DRGN$80,599-2.88%
2041619 Skycoin (SKY)$0.780942$12,495,07716,000,000 SKY$462,9904.78%
2053600 Humanscape (HUM)$0.000305$12,457,90540,900,481,004 HUM$38,667-0.1%
2062345 High Performa... (HPB)$0.284914$12,427,93443,619,949 HPB$3,302,3041.06%
2074167 Bitrue Coin (BTR)$0.088484$12,396,623140,100,001 BTR$840,4391.13%
2083126 ProximaX (XPX)$0.002024$12,340,9756,097,456,550 XPX$530,08434.52%
2094036 Contentos (COS)$0.028848$12,302,259426,451,114 COS$1,839,009-5.26%
2103612 Business Cred... (BCAC)$0.036997$12,159,449328,659,596 BCAC$631,7555.17%
2112303 MediBloc [QRC20] (MED)$0.004094$12,144,2222,966,384,100 MED$150,6665.08%
2121358 EDC Blockchain (EDC)$0.004433$11,837,8012,670,646,025 EDC$450,2461.36%
2133920 Diamond Platf... (DPT)$13.70$11,801,500861,719 DPT$31,7440.96%
2143930 Thunder Token (TT)$0.004067$11,801,0132,901,919,605 TT$1,058,6574.49%
2151403 FirstBlood (1ST)$0.135867$11,624,59485,558,371 1ST$8,077-2.61%
216460 Clams (CLAM)$3.10$11,593,8473,739,761 CLAM$7,8072.47%
2172533 Restart Energ... (MWAT)$0.025561$11,572,710452,750,000 MWAT$29,3301%
2183139 DxChain Token (DX)$0.000250$11,565,43146,250,000,000 DX$4,1555.2%
2191996 SALT (SALT)$0.143803$11,545,06180,283,637 SALT$1,142,72523.5%
2201026 Aeon (AEON)$0.728671$11,535,92215,831,459 AEON$9,329-4.32%
2212760 Cred (LBA)$0.019889$11,535,206579,971,570 LBA$519,4511.72%
2222204 B2BX (B2B)$0.677882$11,485,61016,943,382 B2B$48,5993.27%
2232661 Tripio (TRIO)$0.003128$11,464,2453,665,070,012 TRIO$2,916,0882.58%
2242476 Ruff (RUFF)$0.011650$11,422,854980,500,000 RUFF$1,048,0231.34%
2253964 Reserve Rights (RSR)$0.002692$11,319,8004,205,530,273 RSR$2,060,5531.82%
2262556 Credits (CS)$0.067802$11,247,904165,892,689 CS$872,9181.51%
2272455 PressOne (PRS)$0.039318$11,195,448284,742,628 PRS$56,428-1.97%
2282034 Everex (EVX)$0.486185$11,182,26023,000,000 EVX$1,973,007-2.92%
2292289 Gifto (GTO)$0.018437$11,139,630604,212,222 GTO$2,650,2708.18%
2303418 Metadium (META)$0.008941$11,134,9851,245,430,304 META$665,739-2.19%
2314057 Aladdin (ADN)$0.000419$11,094,71626,462,036,366 ADN$6,159,373-1.32%
2322473 All Sports (SOC)$0.007372$11,056,8741,499,865,882 SOC$2,534,896-13%
2333783 Ankr (ANKR)$0.004122$11,035,2342,676,889,026 ANKR$3,420,1193.08%
2343 Namecoin (NMC)$0.746693$11,003,57114,736,400 NMC$2,0533.63%
2351779 Wagerr (WGR)$0.053343$10,910,609204,537,713 WGR$5,2564.53%
2363147 HYCON (HYC)$0.005458$10,830,2201,984,145,629 HYC$803,956-0.47%
2372930 Everipedia (IQ)$0.002403$10,827,2184,506,302,133 IQ$641,6890.9%
2382780 NKN (NKN)$0.030744$10,760,488350,000,000 NKN$1,050,6882.31%
2392540 Litecoin Cash (LCC)$0.016529$10,594,125640,957,207 LCC$109,7169.86%
2402335 Lightning Bit... (LBTC)$2.68$10,335,8443,860,808 LBTC$5,263,6251.54%
2412043 Cindicator (CND)$0.007126$10,303,4301,445,976,590 CND$79,6711.45%
2423847 Contents Prot... (CPT)$0.003698$10,293,8982,783,592,023 CPT$1,766,6995.03%
2433617 ILCoin (ILC)$0.042463$10,284,696242,204,970 ILC$638,6160.92%
2443826 TOP (TOP)$0.003537$10,254,0042,898,733,683 TOP$925,4460.92%
2455 Peercoin (PPC)$0.396338$10,141,55625,588,116 PPC$87,3112.67%
2461876 Dentacoin (DCN)$0.000031$10,132,807325,187,527,265 DCN$337,905-0.37%
2473683 Aencoin (AEN)$0.038611$10,123,082262,182,923 AEN$57,419-6.65%
2482320 UTRUST (UTK)$0.022408$10,083,821450,000,000 UTK$617,2186.57%
2493874 IRISnet (IRIS)$0.027138$10,022,391369,311,016 IRIS$11,948,2510.53%
2502297 Storm (STORM)$0.001604$9,997,1366,233,699,550 STORM$167,891-0.81%
2512161 Raiden Networ... (RDN)$0.195787$9,905,63550,593,936 RDN$707,3665.76%
2522939 Data Transact... (XD)$0.049118$9,625,198195,961,106 XD$250,752-3.28%
2532843 Ether Zero (ETZ)$0.058168$9,568,232164,494,447 ETZ$948,3183.74%
2543637 Aergo (AERGO)$0.091947$9,556,447103,934,838 AERGO$2,716,9210.12%
2552711 doc.com Token (MTC)$0.013495$9,540,520706,948,870 MTC$32,0655.17%
2562698 Hydro (HYDRO)$0.000869$9,410,28010,833,834,956 HYDRO$734,90312.49%
2572896 Mainframe (MFT)$0.001091$9,396,6808,611,706,301 MFT$704,7262.63%
2582364 TokenClub (TCT)$0.019501$9,388,167481,425,335 TCT$548,7825.44%
2593846 VeriBlock (VBK)$0.018818$9,386,835498,826,608 VBK$11,1182.94%
2602937 VITE (VITE)$0.022458$9,323,654415,162,655 VITE$813,4511.38%
2612767 APIS (APIS)$0.001034$9,266,3328,962,097,230 APIS$121,4663.42%
2623928 IDEX (IDEX)$0.020779$9,156,433440,647,745 IDEX$17,2165.6%
2633985 Origo (OGO)$0.025150$9,006,193358,101,149 OGO$4,513,5087.1%
2641817 Ethos (ETHOS)$0.091301$8,912,99197,621,898 ETHOS$479,4013.48%
2651918 Achain (ACT)$0.009375$8,905,998949,999,998 ACT$642,310-1.47%
2662826 Zipper (ZIP)$0.000550$8,903,89516,199,999,812 ZIP$4,441,699-4.3%
2673850 OTOCASH (OTO)$0.414172$8,828,42421,315,864 OTO$170,6041.92%
2682945 ContentBox (BOX)$0.009519$8,811,857925,709,105 BOX$102,9457.17%
2692507 THEKEY (TKY)$0.001737$8,787,1755,060,038,287 TKY$10,894-5.23%
2702861 GoChain (GO)$0.011404$8,784,937770,356,164 GO$296,4870.9%
2711475 Incent (INCNT)$0.190699$8,775,33546,016,571 INCNT$14,684-2.29%
2723244 Mindexcoin (MIC)$0.012833$8,772,448683,595,545 MIC$418,2745.62%
2732458 Odyssey (OCN)$0.001311$8,764,5846,683,622,960 OCN$696,5961.45%
2743029 ZelCash (ZEL)$0.118102$8,733,26173,946,750 ZEL$7,340,808-1.54%
2752071 Request (REQ)$0.011939$8,714,114729,892,220 REQ$113,6076.2%
2761814 Metrix Coin (MRX)$0.000620$8,579,10813,830,104,591 MRX$54,14938.29%
2773756 #MetaHash (MHC)$0.006347$8,571,3171,350,447,512 MHC$1,173,727-4.68%
2782955 Cosmo Coin (COSM)$0.012774$8,568,746670,780,889 COSM$1,472,8233.1%
2792235 Time New Bank (TNB)$0.003064$8,468,4292,764,277,210 TNB$288,057-2.16%
2803997 BlockStamp (BST)$0.443938$8,459,10319,054,676 BST$649,059-0.77%
2814011 Bitsdaq (BQQQ)$0.004637$8,407,4841,813,049,162 BQQQ$4,691-1.75%
282573 Burst (BURST)$0.004023$8,278,7992,057,970,913 BURST$2,0574.3%
2831955 Neblio (NEBL)$0.558233$8,258,05214,793,195 NEBL$186,598-1.24%
284707 Blocknet (BLOCK)$1.36$8,221,0836,048,924 BLOCK$10,3865.19%
2852096 Ripio Credit ... (RCN)$0.015978$8,103,175507,139,428 RCN$247,0046.86%
2861834 Pillar (PLR)$0.031005$8,041,036259,348,201 PLR$2,9256.56%
287624 bitCNY (BITCNY)$0.141795$7,913,97555,812,800 BITCNY$206,788,5730.36%
28864 FLO (FLO)$0.051324$7,804,730152,067,652 FLO$20,3755.88%
2894173 Levolution (LEVL)$0.363617$7,782,05521,401,801 LEVL$118,014-10.38%
2901974 Propy (PRO)$0.163688$7,770,86147,473,486 PRO$742,0612.14%
2912544 Nucleus Vision (NCASH)$0.001331$7,768,5795,837,923,023 NCASH$891,0433.03%
292268 WhiteCoin (XWC)$0.030613$7,658,941250,183,629 XWC$167,55327.5%
2932296 OST (OST)$0.011592$7,625,643657,839,263 OST$758,5047.8%
2942143 Streamr DATAcoin (DATA)$0.011229$7,604,011677,154,514 DATA$360,2923.37%
2952643 Sentinel (SENT)$0.003794$7,587,2101,999,969,999 SENT$523,9760.72%
2963631 FOAM (FOAM)$0.026947$7,573,195281,038,140 FOAM$14,996-11.48%
2972709 Morpheus Labs (MITX)$0.021631$7,535,821348,379,945 MITX$1,072,0761.29%
2981937 Po.et (POE)$0.002374$7,459,6893,141,592,653 POE$291,577-2.63%
2992591 Dropil (DROP)$0.000327$7,435,25722,739,672,410 DROP$1,278,3675.2%
300377 NavCoin (NAV)$0.111707$7,374,94866,020,172 NAV$111,8030.59%
3012505 Bluzelle (BLZ)$0.035111$7,346,590209,239,904 BLZ$635,286-1.58%
3024038 MovieBloc (MBL)$0.002015$7,318,6043,631,757,611 MBL$1,542,43013.05%
3031592 TaaS (TAAS)$0.895450$7,294,3378,146,001 TAAS$2,4712.49%
3043164 PumaPay (PMA)$0.000318$7,273,79122,849,131,266 PMA$23,837-15.39%
3052446 DATA (DTA)$0.000760$7,212,5589,487,493,344 DTA$193,6151.86%
3063948 TERA (TERA)$0.008534$7,209,092844,711,128 TERA$744,756-7.86%
3072369 Insolar (INS)$0.221207$7,189,21432,500,000 INS$582,9970.48%
3082776 Travala.com (AVA)$0.159549$7,065,33644,283,312 AVA$537,71173.8%
3094115 Pivot Token (PVT)$0.001371$7,039,3235,135,200,000 PVT$1,586,002-18.49%
3102559 Cube (AUTO)$0.001036$7,021,7086,774,940,000 AUTO$518,193-0.79%
3112316 DeepBrain Chain (DBC)$0.002190$7,009,0403,200,000,000 DBC$156,4992.37%
3122576 Tokenomy (TEN)$0.035038$7,007,642200,000,000 TEN$138,514-0.31%
3133306 Gemini Dollar (GUSD)$0.998576$6,957,0696,966,986 GUSD$3,363,351-0.58%
3143811 IntelliShare (INE)$0.040160$6,932,949172,634,296 INE$296,195-7.04%
3152665 Dero (DERO)$0.848621$6,870,5438,096,125 DERO$1,474,558-1.55%
3162267 Tael (WABI)$0.118770$6,836,08857,557,387 WABI$421,1558.43%
3172212 Quantstamp (QSP)$0.011036$6,812,792617,314,171 QSP$283,351-0.59%
3182529 Cashaa (CAS)$0.008994$6,807,230756,876,542 CAS$665-9.83%
3192633 Stakenet (XSN)$0.077933$6,797,67887,224,602 XSN$1,798,3736.45%
3202066 Everus (EVR)$0.014833$6,774,608456,719,502 EVR$1,233-6.86%
3211768 AdEx (ADX)$0.091759$6,737,94873,430,701 ADX$615,499-3.52%
3221828 SmartCash (SMART)$0.004762$6,732,2521,413,859,298 SMART$146,374-2.56%
3231732 Numeraire (NMR)$4.95$6,675,5261,349,328 NMR$6,3546.64%
3242375 QunQun (QUN)$0.010178$6,555,754644,080,168 QUN$1,981,323-4.06%
3251405 Pepe Cash (PEPECASH)$0.009298$6,526,436701,884,009 PEPECASH$5,8063.78%
3262428 Scry.info (DDD)$0.014787$6,507,265440,057,074 DDD$296,2681.2%
3271312 Steem Dollars (SBD)$0.838740$6,419,3267,653,533 SBD$16,453-1.22%
3282902 POPCHAIN (PCH)$0.007168$6,399,995892,799,357 PCH$160,894-6.29%
3292763 Morpheus.Network (MRPH)$0.197329$6,362,44132,242,869 MRPH$255,203-0.62%
3302727 Bezant (BZNT)$0.009786$6,330,499646,867,000 BZNT$253,830-10.39%
3312524 Universa (UTNP)$0.003423$6,328,7681,848,760,649 UTNP$26,5237.42%
3322602 NaPoleonX (NPX)$0.289156$6,325,21221,874,750 NPX$127,003-2.68%
3333951 Pirate Chain (ARRR)$0.054839$6,315,904115,172,060 ARRR$5,65131.45%
3342277 SmartMesh (SMT)$0.004706$6,308,4611,340,519,343 SMT$139,3684.2%
3354134 Akropolis (AKRO)$0.015727$6,290,762400,001,020 AKRO$504,914-0.07%
3364001 MenaPay (MPAY)$0.071111$6,273,90388,226,786 MPAY$79,8221.73%
337470 Viacoin (VIA)$0.270739$6,268,32023,152,672 VIA$118,7722.91%
3383922 Tarush (TAS)$0.001034$6,203,6816,000,000,000 TAS$482,1994.16%
3392287 LockTrip (LOC)$0.413210$6,178,38314,952,163 LOC$72,340-0.46%
3402642 CyberVein (CVT)$0.005792$6,141,6831,060,404,496 CVT$199,815-12.78%
3412430 Hydro Protocol (HOT)$0.008725$6,124,866702,000,000 HOT$255,201-4.37%
342405 DigitalNote (XDN)$0.000827$6,098,5547,372,476,768 XDN$4,5641.49%
3431784 Polybius (PLBT)$1.51$6,012,6803,969,565 PLBT$10,89610.53%
3442223 BLOCKv (VEE)$0.002259$6,011,8242,661,778,006 VEE$1,7654.09%
3453944 Artfinity (AT)$0.047353$6,006,966126,855,376 AT$3,617,159-2.11%
3462673 Own (CHX)$0.075498$5,995,48479,412,586 CHX$631,889-1.34%
3472873 Metronome (MET)$0.630329$5,963,0039,460,142 MET$115,715-3.32%
3482181 Genesis Vision (GVT)$1.35$5,954,5784,426,883 GVT$507,1701.03%
3491984 Substratum (SUB)$0.015525$5,946,405383,021,000 SUB$6,348-4.66%
3502400 OneRoot Network (RNT)$0.020844$5,921,256284,073,817 RNT$2,102,1690.61%
351406 Boolberry (BBR)$0.448295$5,920,83413,207,454 BBR$13,8764.92%
3521726 ZrCoin (ZRC)$1.29$5,877,5504,562,147 ZRC$54,7900.13%
3532554 Lympo (LYM)$0.007085$5,857,138826,672,989 LYM$79,521-2.95%
3543609 CWV Chain (CWV)$0.001681$5,852,5583,481,745,230 CWV$623,710-0.75%
3552766 Cryptaur (CPT)$0.000621$5,783,0349,307,747,134 CPT$73,881-3.88%
3562735 Content Neutr... (CNN)$0.000147$5,746,84639,035,223,816 CNN$629,1972.75%
3571853 OAX (OAX)$0.076262$5,729,55875,130,082 OAX$212,4371.23%
3582915 Moss Coin (MOC)$0.019862$5,706,301287,299,632 MOC$777,2636.15%
3592686 Lendingblock (LND)$0.007356$5,687,927773,241,706 LND$59,79611.46%
3603911 Ocean Protocol (OCEAN)$0.020260$5,686,566280,675,148 OCEAN$1,507,033-3.97%
3611654 Bitcore (BTX)$0.324561$5,609,81217,284,328 BTX$9470.48%
3622748 Loki (LOKI)$0.132649$5,605,67542,259,408 LOKI$36,8493.13%
3632341 SwftCoin (SWFTC)$0.001539$5,601,2233,639,990,384 SWFTC$2,465,8954.87%
3641636 XTRABYTES (XBY)$0.012925$5,557,788430,000,000 XBY$5072.97%
3652835 Endor Protocol (EDR)$0.007179$5,541,055771,819,907 EDR$1,695,5724.67%
3664020 USDQ (USDQ)$1.00$5,531,3785,507,934 USDQ$121,0530.27%
3672991 NIX (NIX)$0.126984$5,491,43043,245,163 NIX$78,4781.96%
3681711 Electra (ECA)$0.000192$5,479,68228,581,444,541 ECA$5,95839.2%
3693327 SIX (SIX)$0.019867$5,439,169273,776,596 SIX$1,099,4487.16%
3701771 DAO.Casino (BET)$0.032278$5,399,195167,270,821 BET$3,09323.48%
3712933 BitMart Token (BMX)$0.034460$5,386,194156,304,677 BMX$1,101,1300.45%
3722112 Red Pulse Pho... (PHX)$0.006479$5,375,076829,588,687 PHX$300,3682.36%
3732503 DMarket (DMT)$0.094305$5,367,98456,921,773 DMT$297,445-1.26%
3743988 VNT Chain (VNT)$0.002107$5,307,6322,518,558,068 VNT$193,392-0.57%
3752499 SwissBorg (CHSB)$0.009139$5,262,662575,821,133 CHSB$30,133-0.47%
3762313 SIRIN LABS Token (SRN)$0.010655$5,240,123491,820,906 SRN$146,1291.56%
3771609 Asch (XAS)$0.055837$5,212,68693,355,331 XAS$134,374-5.6%
3782627 TokenPay (TPAY)$0.317506$5,159,09816,248,819 TPAY$75,3122.54%
3791930 Primas (PST)$0.097286$5,126,24652,692,565 PST$1,584,91112.79%
3802739 Digix Gold Token (DGX)$49.38$5,104,249103,358 DGX$47,3182.11%
3813475 BOX Token (BOX)$0.051149$5,095,21299,614,138 BOX$34,316-0.3%
3821552 Melon (MLN)$4.23$5,018,5451,186,787 MLN$2,9793.18%
383558 Emercoin (EMC)$0.112566$4,990,59544,334,933 EMC$18,3491.03%
3842291 Genaro Network (GNX)$0.019521$4,987,826255,507,139 GNX$128,7164.79%
3853715 Cajutel (CAJ)$3.69$4,983,7751,352,389 CAJ$41,30213.27%
3863853 MultiVAC (MTV)$0.006291$4,970,210790,000,000 MTV$151,947-6.13%
3872862 Smartshare (SSP)$0.001058$4,907,3214,639,918,911 SSP$635,5274.35%
3882275 ProChain (PRA)$0.098890$4,901,25849,562,749 PRA$278,749-2.05%
3892599 Noah Coin (NOAH)$0.000149$4,868,04832,687,957,978 NOAH$435,544-3.67%
3903618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$5,76823.13%
3912274 MediShares (MDS)$0.006510$4,825,793741,294,311 MDS$432,8226.18%
3922482 CPChain (CPC)$0.012759$4,807,130376,765,852 CPC$1,206,5987.73%
3933376 Darico Ecosys... (DEC)$0.092455$4,765,50651,543,807 DEC$3,609-0.62%
3942498 Jibrel Network (JNT)$0.028012$4,764,234170,080,886 JNT$4,762-3.5%
3954156 ImageCoin (IMG)$0.388174$4,710,44612,134,893 IMG$2,216,597-2.58%
3961505 Spectrecoin (XSPEC)$0.209484$4,701,95422,445,451 XSPEC$4,1222.42%
3972737 Global Social... (GSC)$0.008658$4,696,421542,448,121 GSC$103,0775.1%
3983227 Traceability ... (TAC)$0.007161$4,680,725653,645,631 TAC$23,4483.4%
3992691 Penta (PNT)$0.000224$4,676,30720,904,176,545 PNT$234,350-1.34%
400254 Gulden (NLG)$0.010767$4,660,494432,857,737 NLG$13,90816.12%
4012379 Kcash (KCASH)$0.010435$4,648,774445,499,083 KCASH$1,880,8811.83%
4021409 SingularDTV (SNGLS)$0.007655$4,592,759600,000,000 SNGLS$68,9740.56%
4032471 Smartlands (SLT)$0.899534$4,588,4285,100,896 SLT$2,3553.89%
4043515 DEX (DEX)$0.023940$4,585,435191,542,291 DEX$14,652-8.26%
4052689 Rublix (RBLX)$0.220437$4,580,97320,781,284 RBLX$58,8002.51%
4063722 TEMCO (TEMCO)$0.001677$4,577,6372,729,146,406 TEMCO$288,7080.39%
4074006 STPT (STPT)$0.018945$4,572,841241,369,575 STPT$1,524,099-0.47%
4082553 Refereum (RFR)$0.001112$4,533,6524,078,029,189 RFR$400,1014.77%
4091947 Monetha (MTH)$0.013112$4,478,482341,543,900 MTH$495,229-0.25%
4103845 V-ID (VIDT)$0.154143$4,469,91028,998,424 VIDT$738,1103%
4112058 AirSwap (AST)$0.029737$4,460,587150,000,000 AST$1,584,0800.59%
4122467 OriginTrail (TRAC)$0.015520$4,453,050286,928,834 TRAC$2,6471.98%
4132336 Game.com (GTC)$0.005816$4,428,802761,444,190 GTC$97,383-1%
4142398 Selfkey (KEY)$0.001542$4,423,6982,868,184,470 KEY$64,2604.37%
4151856 district0x (DNT)$0.007338$4,402,898600,000,000 DNT$325,6148.6%
4162866 Sentinel Prot... (UPP)$0.014382$4,372,084303,994,835 UPP$1,543,6076.19%
4172359 Polis (POLIS)$0.686671$4,371,1476,365,709 POLIS$14,52622.46%
4182095 BOScoin (BOS)$0.006576$4,314,513656,125,453 BOS$29,321-7.16%
4192239 Aave (LEND)$0.003820$4,309,9681,128,357,877 LEND$208,5246.31%
4202153 Aeron (ARN)$0.218292$4,297,72919,688,000 ARN$1,212,8505.29%
4214053 Q DAO Governa... (QDAO)$50.86$4,282,22384,191 QDAO$95,534-1.61%
4223842 Caspian (CSP)$0.009754$4,261,997436,961,105 CSP$49,9205.26%
4232725 Skrumble Network (SKM)$0.004144$4,233,9671,021,680,996 SKM$1,525,5332.75%
4242506 Swarm (SWM)$0.049403$4,211,09485,239,340 SWM$173,4551%
425588 Ubiq (UBQ)$0.098485$4,196,35742,609,099 UBQ$4,7925.59%
4262998 Vexanium (VEX)$0.006564$4,187,252637,918,298 VEX$276,8595.68%
4273784 OVCODE (OVC)$0.094690$4,152,07443,848,912 OVC$141,8530.11%
4281949 Agrello (DLT)$0.048135$4,138,56585,978,873 DLT$159,982-1.13%
4292876 Ternio (TERN)$0.012373$4,134,454334,161,876 TERN$11,477-3.7%
4302064 Maecenas (ART)$0.070824$4,132,42258,347,481 ART$38,6460%
4312484 Hi Mutual Soc... (HMC)$0.010219$4,129,368404,100,000 HMC$261,7090.78%
4322765 XYO (XYO)$0.000496$4,115,5138,295,439,522 XYO$6,486-15.4%
4338 Feathercoin (FTC)$0.016528$4,105,741248,416,200 FTC$10,1292.13%
4342982 MVL (MVL)$0.000536$4,098,9597,649,476,413 MVL$131,4007.21%
4351899 YOYOW (YOYOW)$0.013506$4,051,831299,997,894 YOYOW$137,2330.35%
4362868 Constellation (DAG)$0.004813$4,049,164841,330,834 DAG$360,2566.59%
4371983 VIBE (VIBE)$0.015519$4,036,975260,136,427 VIBE$160,078-1.58%
4383281 Quanta Utilit... (QNTU)$0.000137$3,999,72729,279,582,414 QNTU$1,058-2.24%
4393772 STEM CELL COIN (SCC)$0.012374$3,967,794320,658,118 SCC$5,711-3.47%
4403719 StableUSD (USDS)$0.998825$3,955,9523,960,606 USDS$272,098-0.31%
4413260 AMO Coin (AMO)$0.000430$3,943,6149,175,407,381 AMO$35,3758.65%
4422459 indaHash (IDH)$0.009812$3,924,319399,936,259 IDH$6,213-10.8%
4432354 GET Protocol (GET)$0.343940$3,916,88111,388,258 GET$5,45412.72%
4441723 SONM (SNM)$0.010786$3,878,510359,600,000 SNM$291,4263.04%
4453648 CoinUs (CNUS)$0.011344$3,856,809340,000,000 CNUS$2,776-1.56%
4462535 DADI (DADI)$0.051322$3,846,94974,957,758 DADI$53,960-3.53%
4472061 BlockMason Cr... (BCPT)$0.032779$3,807,552116,158,667 BCPT$153,5750.89%
4482429 Mobius (MOBI)$0.007358$3,790,111515,082,884 MOBI$908-4.28%
4492344 AppCoins (APPC)$0.037699$3,771,984100,054,312 APPC$109,9870.31%
4503956 BOMB (BOMB)$3.92$3,757,238959,360 BOMB$641,546-13.75%
4513642 Trade Token X (TIOX)$0.043909$3,756,11785,542,678 TIOX$9,435-10.48%
4522321 QLC Chain (QLC)$0.015623$3,749,422240,000,000 QLC$216,3701.1%
4532149 Unikoin Gold (UKG)$0.026057$3,748,299143,847,371 UKG$26,2521.37%
4542558 Insights Network (INSTAR)$0.025622$3,717,904145,103,887 INSTAR$30,9684.95%
4552468 LinkEye (LET)$0.006091$3,654,669600,000,000 LET$644,8222.16%
4563052 Eligma Token (ELI)$0.018273$3,644,773199,459,696 ELI$7,6336.18%
4573081 Omnitude (ECOM)$0.056086$3,635,14664,813,301 ECOM$4,310-2.67%
4582548 POA Network (POA)$0.014976$3,624,659242,023,925 POA$56,7782.71%
45942 Primecoin (XPM)$0.125219$3,600,98728,757,465 XPM$8,402-5.34%
4602838 PCHAIN (PI)$0.008144$3,559,560437,068,490 PI$627,0851.36%
4612511 WePower (WPR)$0.005851$3,558,991608,221,473 WPR$168,502-3.52%
462723 BitBay (BAY)$0.003516$3,558,3281,012,146,906 BAY$7132.15%
4632001 ColossusXT (COLX)$0.000310$3,545,15011,429,183,388 COLX$1,6282.15%
4643867 NeoWorld Cash (NASH)$0.000176$3,537,34120,050,037,287 NASH$303,149-1.02%
4651500 Wings (WINGS)$0.036659$3,533,16396,379,730 WINGS$69,1582.76%
4662427 ChatCoin (CHAT)$0.005081$3,506,030690,000,640 CHAT$772,59713.2%
4674056 Ampleforth (AMPL)$0.610861$3,484,9985,705,058 AMPL$204,767-2.34%
4681298 LBRY Credits (LBC)$0.013151$3,451,200262,438,567 LBC$11,343-0.41%
4692081 Ambrosus (AMB)$0.023733$3,431,505144,590,975 AMB$107,442-0.93%
4702953 Blue Whale EX... (BWX)$0.086535$3,426,99239,602,182 BWX$192,2662.38%
4713628 Machine Xchan... (MXC)$0.004268$3,412,127799,489,740 MXC$2,173,3550.25%
4722019 Viberate (VIB)$0.017687$3,390,458191,689,794 VIB$206,597-2.51%
473584 NativeCoin (N8V)$0.155946$3,366,67721,588,667 N8V$121,484-5.08%
4741786 SunContract (SNC)$0.027307$3,350,750122,707,503 SNC$343,4462.09%
4752841 LoyalCoin (LYL)$0.000620$3,317,8505,353,626,190 LYL$3,0161.97%
4763040 CanonChain (CZR)$0.006005$3,307,145550,750,947 CZR$327,425-0.53%
477170 BlackCoin (BLK)$0.052239$3,288,95662,959,306 BLK$12,192-1.31%
4782641 Apex (CPX)$0.007030$3,274,335465,774,328 CPX$93,87712.31%
4792392 Bottos (BTO)$0.005874$3,207,111545,990,153 BTO$439,9681.03%
4802827 Phantasma (SOUL)$0.054830$3,198,39258,332,939 SOUL$118,7946.79%
4813136 MEET.ONE (MEETONE)$0.001666$3,186,6241,913,271,866 MEETONE$194,992-2.26%
482760 OKCash (OK)$0.042623$3,184,47374,712,101 OK$1,4804.27%
4832644 eosDAC (EOSDAC)$0.004810$3,178,469660,755,177 EOSDAC$254,062-7.26%
4842357 AI Doctor (AIDOC)$0.007169$3,177,998443,295,272 AIDOC$2,042,58779.75%
4852033 BridgeCoin (BCO)$0.116937$3,157,30327,000,000 BCO$663-2.69%
4863474 YGGDRASH (YEED)$0.000575$3,133,8655,447,415,594 YEED$118,3771.59%
4873958 RedFOX Labs (RFOX)$0.031905$3,133,16798,203,713 RFOX$52,767-4.13%
4882847 Abyss Token (ABYSS)$0.013581$3,095,698227,939,117 ABYSS$83,946-0.07%
4891050 Shift (SHIFT)$0.231467$3,093,38813,364,282 SHIFT$4,0910.46%
490576 GameCredits (GAME)$0.044270$3,091,65169,836,100 GAME$7,0956.69%
4913200 Nasdacoin (NSD)$0.150747$3,083,34120,453,701 NSD$364,2662.21%
4922466 aXpire (AXPR)$0.010868$3,080,542283,454,203 AXPR$78,737-6.76%
4932348 Measurable Da... (MDT)$0.005520$3,063,276554,984,069 MDT$2,668,1970.52%
4942569 CoinPoker (CHP)$0.009753$3,060,442313,792,465 CHP$86,3442.89%
4951881 DeepOnion (ONION)$0.187971$3,029,55916,117,126 ONION$4,7063.47%
4963932 Connect Coin (XCON)$0.077630$3,027,31038,996,796 XCON$36,441-14.66%
4972938 Hashgard (GARD)$0.000053$3,007,37556,583,225,615 GARD$312,6926.49%
4983727 Flowchain (FLC)$4.35$3,003,673690,073 FLC$89,7811.82%
4993917 Sentivate (SNTVT)$0.001373$2,995,2052,182,270,263 SNTVT$149,7732.55%
5003297 Gene Source C... (GENE)$0.007977$2,991,740375,044,800 GENE$23,9840.86%
5011719 Peerplays (PPY)$0.664357$2,990,6294,501,541 PPY$181,2293.54%
5022693 Loopring [NEO] (LRN)$0.025965$2,949,662113,602,931 LRN$2,335-1.3%
5033514 SINOVATE (SIN)$0.004527$2,910,501642,974,411 SIN$77,362-5.85%
5042546 Remme (REM)$0.004384$2,890,412659,315,410 REM$296,754-3.29%
5052892 Wowbit (WWB)$0.010286$2,857,200277,777,778 WWB$124,4245.78%
5062552 IHT Real Esta... (IHT)$0.004087$2,856,284698,815,674 IHT$84,648-2.15%
5072879 Origin Sport (ORS)$0.015686$2,846,027181,438,858 ORS$7,039,047-1.12%
5082675 Dock (DOCK)$0.005692$2,835,484498,136,437 DOCK$652,9915.7%
5091022 LEOcoin (LEO)$0.023299$2,819,390121,010,421 LEO$3,2386.06%
5103754 EveryCoin (EVY)$0.000300$2,817,2729,380,000,000 EVY$416,6443.04%
5112480 Qitmeer (HLC)$0.007237$2,815,456389,009,995 HLC$47,7002.18%
51277 Diamond (DMD)$0.852889$2,811,7433,296,726 DMD$4,22420.76%
5132659 Dignity (DIG)$0.005374$2,810,701523,036,421 DIG$36,9151.75%
5142757 Callisto Network (CLO)$0.001459$2,804,5461,922,822,302 CLO$12,111-4.97%
5152958 TurtleCoin (TRTL)$0.000054$2,799,86251,731,447,364 TRTL$698,6163.7%
5161044 Global Curren... (GCR)$0.026160$2,779,547106,250,241 GCR$2,953-6.31%
5172916 Nimiq (NIM)$0.000623$2,748,9414,411,529,205 NIM$210,0406.56%
5182869 Merculet (MVP)$0.001103$2,743,7112,487,682,028 MVP$179,710-2.02%
5191775 adToken (ADT)$0.003455$2,743,059794,000,000 ADT$49,8157%
520895 Xaurum (XAUR)$0.031608$2,738,63586,642,862 XAUR$8,040-13.73%
5213622 nOS (NOS)$0.026138$2,679,161102,500,000 NOS$106,7581.55%
5223010 Coinsuper Eco... (CEN)$0.006439$2,657,345412,681,135 CEN$185,7410.61%
5231473 Pascal Coin (PASC)$0.095086$2,639,53727,759,600 PASC$124,803-0.23%
5241658 Lunyr (LUN)$1.12$2,582,5842,297,853 LUN$280,7867.64%
5253156 Airbloc (ABL)$0.010129$2,556,338252,376,219 ABL$55,9501.86%
5263838 Esportbits (HLT)$0.127474$2,554,57420,040,030 HLT$38,5441.38%
5273733 S4FE (S4F)$0.009353$2,495,477266,824,233 S4F$1,617-15.12%
5283466 Insureum (ISR)$0.011607$2,475,183213,251,433 ISR$12,102-34.95%
5292315 HTMLCOIN (HTML)$0.000047$2,474,17353,067,332,240 HTML$1,502-3.13%
5302437 YEE (YEE)$0.001811$2,473,0331,365,218,125 YEE$123,5234.94%
5312901 FansTime (FTI)$0.000867$2,470,5222,850,000,000 FTI$265,6413.34%
5322120 Etherparty (FUEL)$0.002676$2,461,469919,879,578 FUEL$176,6424.34%
5333663 Footballcoin (XFC)$0.006567$2,460,448374,660,526 XFC$3,8741.69%
5342685 Zebi (ZCO)$0.003994$2,456,882615,069,617 ZCO$348,3701.91%
5352714 Nexty (NTY)$0.000016$2,449,145151,095,803,417 NTY$522,3840.1%
5363082 VINchain (VIN)$0.004147$2,447,335590,108,901 VIN$247,554-4.23%
5373650 COVA (COVA)$0.000975$2,433,5272,496,011,000 COVA$943,9732.92%
5383870 Lition (LIT)$0.094363$2,423,51725,682,869 LIT$1,053,0754.84%
5393334 X-CASH (XCASH)$0.000056$2,382,82042,727,241,126 XCASH$8,295-3.16%
5402662 Haven Protocol (XHV)$0.301634$2,367,5537,849,101 XHV$260,289-2.01%
5413279 Rotharium (RTH)$0.704137$2,363,9773,357,270 RTH$44,556-1.59%
54225 GoldCoin (GLC)$0.056580$2,357,22041,662,072 GLC$1,7063.19%
5432481 Zeepin (ZPT)$0.004706$2,353,249500,000,000 ZPT$68,446-4.7%
5442283 Datum (DAT)$0.002345$2,345,8101,000,435,124 DAT$3,378,425-40.76%
5452162 Delphy (DPY)$0.038748$2,309,71159,608,090 DPY$110,772-11%
5464199 Swace (SWACE)$0.018173$2,297,420126,416,006 SWACE$99,77546.02%
5471527 Waves Communi... (WCT)$0.229656$2,296,5559,999,966 WCT$14,8115.45%
5483698 Observer (OBSR)$0.001712$2,291,8281,338,928,788 OBSR$108,6851.61%
5491751 ATC Coin (ATCC)$0.006411$2,267,852353,762,744 ATCC$5,595-3.81%
5502340 Bloom (BLT)$0.041911$2,248,21853,642,697 BLT$1,079-10.75%
5513307 Spendcoin (SPND)$0.004613$2,236,772484,864,391 SPND$492,8782.06%
5522696 DAEX (DAX)$0.006302$2,235,252354,666,702 DAX$726,9480.24%
5533815 Eterbase Coin (XBASE)$0.002272$2,230,754981,991,844 XBASE$706,646-10.84%
5542497 Medicalchain (MTN)$0.007679$2,228,245290,156,962 MTN$57,1938.72%
5552882 0Chain (ZCN)$0.054983$2,205,70940,116,166 ZCN$1,345-12.63%
5563992 COTI (COTI)$0.029645$2,202,44974,293,466 COTI$488,001-0.83%
5573316 smARTOFGIVING (AOG)$0.029984$2,197,52473,288,778 AOG$4,788-25.01%
5583632 Opacity (OPQ)$0.017477$2,188,691125,229,260 OPQ$5,1086.17%
5593768 PIBBLE (PIB)$0.000244$2,180,5908,933,572,050 PIB$5,5275.15%
5603813 PTON (PTON)$0.000238$2,165,6119,109,069,272 PTON$744,24218.61%
5613710 SDChain (SDA)$0.001443$2,164,5351,499,999,978 SDA$113,8801.21%
5622630 PolySwarm (NCT)$0.001396$2,159,4351,546,457,130 NCT$3,951-1.16%
5632726 DAOstack (GEN)$0.052044$2,149,14341,295,043 GEN$17,137-9.44%
564362 CloakCoin (CLOAK)$0.402518$2,144,7455,328,325 CLOAK$22,51189.08%
5653371 MIR COIN (MIR)$0.003454$2,141,479620,041,495 MIR$359,276-0.12%
5662231 Flixxo (FLIXX)$0.025366$2,138,92184,323,675 FLIXX$1,389-1.97%
5673305 Eden (EDN)$0.003562$2,137,129600,000,000 EDN$9,587,1580.85%
5683186 Zen Protocol (ZP)$0.100440$2,133,96921,246,300 ZP$2,866-15.85%
5692828 SPINDLE (SPD)$0.000661$2,124,4913,211,962,623 SPD$11,930-8.39%
5702561 BitTube (TUBE)$0.014496$2,122,143146,397,181 TUBE$28,36216.39%
5712880 Rate3 (RTE)$0.002372$2,109,756889,382,388 RTE$469,05411.93%
5722927 sUSD (SUSD)$1.00$2,096,6562,092,513 SUSD$5810.22%
5733233 Ulord (UT)$0.018539$2,095,560113,037,441 UT$35,891-1.61%
5743843 BOLT (BOLT)$0.005151$2,095,413406,800,355 BOLT$1,229,370-1.89%
5753072 MassGrid (MGD)$0.028151$2,091,61674,300,006 MGD$702-3.86%
5763016 NeuroChain (NCC)$0.005009$2,089,660417,169,757 NCC$178,26817.16%
5771107 PAC Global (PAC)$0.000272$2,070,3607,604,803,858 PAC$10,89820.44%
5781447 ZClassic (ZCL)$0.282633$2,066,9637,313,250 ZCL$11,9714.89%
5794217 BOSAGORA (BOA)$0.012923$2,061,365159,505,629 BOA$123,072-2.49%
5802209 Ink (INK)$0.004431$2,055,380463,910,527 INK$4,7106.13%
5813138 Noku (NOKU)$0.085609$2,035,53023,777,028 NOKU$760-12.14%
5823015 Brickblock (BBK)$0.027000$2,028,51775,131,283 BBK$18,47531.11%
5831883 Adshares (ADS)$0.058008$2,025,21334,912,392 ADS$156,4935.15%
5841715 MobileGo (MGO)$0.020055$2,005,46399,996,877 MGO$43,057-26.13%
5853505 Typerium (TYPE)$0.001239$2,002,5491,616,075,166 TYPE$2,51311.41%
5862921 OneLedger (OLT)$0.005861$1,971,674336,422,896 OLT$305,638-3.54%
5872669 MARK.SPACE (MRK)$0.002540$1,966,191773,976,757 MRK$18,714-10.19%
588323 VeriCoin (VRC)$0.060642$1,940,62032,001,433 VRC$8,0580.18%
5892500 Zilla (ZLA)$0.032131$1,927,83360,000,000 ZLA$961,359-12.38%
5903095 Niobium Coin (NBC)$0.039238$1,925,68949,077,668 NBC$9,92119.44%
5911596 Edgeless (EDG)$0.016388$1,918,140117,046,967 EDG$31,246-0.51%
5923942 Qwertycoin (QWC)$0.000020$1,915,52697,507,086,426 QWC$4,022-11.79%
5933895 Matrexcoin (MAC)$0.111057$1,911,26417,209,730 MAC$1,6071.82%
5942399 Internet Node... (INT)$0.035798$1,900,86653,100,271 INT$2,368,1072.71%
595699 NuShares (NSR)$0.000684$1,899,8632,777,600,756 NSR$6,366-29.78%
5962342 Covesting (COV)$0.103544$1,863,79818,000,000 COV$19,8552.1%
5972450 carVertical (CV)$0.000242$1,854,2487,650,893,617 CV$32,365-10.6%
5983658 Fountain (FTN)$0.029738$1,849,50962,192,566 FTN$229,6620.66%
599448 Stealth (XST)$0.055319$1,825,83533,005,334 XST$5,0949.03%
6003366 SafeInsure (SINS)$0.538570$1,819,2643,377,954 SINS$1,009,7541.37%
6013242 Beetle Coin (BEET)$0.009195$1,811,886197,053,355 BEET$62,2693.58%
6023435 Snetwork (SNET)$0.011524$1,797,728156,003,735 SNET$987,066-2.52%
603122 PotCoin (POT)$0.008065$1,795,687222,644,756 POT$6406.67%
6042723 FuzeX (FXT)$0.002162$1,782,906824,627,153 FXT$31,0881.6%
6052758 Unibright (UBT)$0.012767$1,782,001139,579,219 UBT$134,0053.85%
6062472 Fortuna (FOTA)$0.003709$1,780,193479,997,016 FOTA$77,2430.73%
6073912 W Green Pay (WGP)$0.203611$1,779,2878,738,649 WGP$644,980-6.44%
6083581 Kleros (PNK)$0.007847$1,769,815225,548,810 PNK$4,8527.79%
6093742 Chimpion (BNANA)$0.055652$1,765,71431,727,776 BNANA$52,6742.06%
6102158 Phore (PHR)$0.095764$1,763,45618,414,684 PHR$73,7563.25%
6113140 Ubex (UBEX)$0.000568$1,761,5053,103,856,376 UBEX$211,115-5.93%
6124047 Naka Bodhi Token (NBOT)$0.029223$1,753,35260,000,000 NBOT$85214.61%
6131478 DECENT (DCT)$0.033964$1,742,57451,306,089 DCT$4,8390.97%
6143315 Playgroundz (IOG)$0.060880$1,737,83528,545,120 IOG$7,968110.58%
6152634 XinFin Network (XDCE)$0.000441$1,711,8633,877,481,360 XDCE$111,046-1.17%
6162493 STK (STK)$0.004953$1,703,847343,971,372 STK$608,916-15.8%
6171950 Hiveterminal ... (HVN)$0.004136$1,696,978410,288,182 HVN$3,6795.36%
6183590 CrypticCoin (CRYP)$0.000663$1,690,0672,549,994,072 CRYP$23,0055.31%
6192439 SelfSell (SSC)$0.004332$1,689,581390,000,000 SSC$2,277,428-8.9%
6203854 Unification (UND)$0.043394$1,687,94438,897,788 UND$167,294-22.72%
6213831 Safe Haven (SHA)$0.000559$1,679,1383,005,855,396 SHA$130,8812.77%
6222017 KickCoin (KICK)$0.001021$1,674,5311,640,562,231 KICK$264,213-4.63%
6233634 Kambria (KAT)$0.001358$1,671,2131,230,544,848 KAT$364,5991.69%
6243352 MidasProtocol (MAS)$0.005305$1,652,386311,500,000 MAS$139,9842.95%
6253732 Conceal (CCX)$0.352579$1,645,9404,668,291 CCX$32,927-2.58%
6264224 Mcashchain (MCASH)$0.016372$1,638,108100,053,821 MCASH$18,5468.27%
6271810 CVCoin (CVN)$0.132165$1,636,32312,380,890 CVN$274,0341.47%
6282410 SpaceChain (SPC)$0.003139$1,619,460515,923,518 SPC$167,5231.79%
629833 GridCoin (GRC)$0.003826$1,614,513422,003,881 GRC$5242.15%
6302391 EchoLink (EKO)$0.003225$1,612,420500,000,000 EKO$392,58911.27%
6312604 BitGreen (BITG)$0.164481$1,610,5499,791,684 BITG$14,923-28.4%
6322908 HashCoin (HSC)$0.000125$1,608,51712,863,911,326 HSC$7700.07%
6331841 Primalbase Token (PBT)$1286.76$1,608,4481,250 PBT$9041.87%
6342009 Bismuth (BIS)$0.116734$1,603,80113,738,963 BIS$1,85111.86%
6354189 Ultra (UOS)$0.023224$1,600,72468,926,436 UOS$2,8774.47%
6363762 1SG (1SG)$0.725239$1,586,9262,188,143 1SG$1,384,1050.38%
6372337 Lamden (TAU)$0.011135$1,583,538142,215,728 TAU$1,779-2.09%
6382572 BABB (BAX)$0.000075$1,575,61020,999,999,999 BAX$66,112-2.53%
6392107 LUXCoin (LUX)$0.251911$1,573,2096,245,096 LUX$6,858-11.44%
6403598 Optimal Shelf... (OSA)$0.001130$1,570,5921,389,796,615 OSA$3,9104.8%
6412667 FintruX Network (FTX)$0.016481$1,565,73195,000,000 FTX$520-0.11%
6423389 Tolar (TOL)$0.006335$1,553,510245,245,876 TOL$307,8910.05%
6432913 DaTa eXchange (DTX)$0.020209$1,552,46276,819,977 DTX$3,6961.89%
644720 Crown (CRW)$0.067004$1,534,20622,897,255 CRW$3,7281.84%
6453022 ZMINE (ZMN)$0.009061$1,508,645166,505,975 ZMN$2,9391.37%
6461208 RevolutionVR (RVR)$0.007134$1,498,184210,000,000 RVR$4,377-0.15%
6472088 EXRNchain (EXRN)$0.000016$1,489,57992,500,000,000 EXRN$53,607-0.15%
6483337 QChi (QCH)$0.045833$1,482,18132,338,569 QCH$177,3620.81%
649233 SolarCoin (SLR)$0.026699$1,481,77455,499,077 SLR$1,76223.88%
6502425 Global Awards... (GAT)$0.002155$1,477,852685,805,346 GAT$18,799-4.4%
6513816 Verasity (VRA)$0.000594$1,470,7752,477,985,560 VRA$2,426,4840.21%
6522949 Kryll (KRL)$0.060647$1,468,99424,221,943 KRL$29,2064.83%
6532165 ERC20 (ERC20)$0.029371$1,468,53450,000,000 ERC20$80,3400.35%
6542620 Switcheo (SWTH)$0.002789$1,458,000522,694,673 SWTH$827-0.89%
6553750 eXPerience Chain (XPC)$0.000016$1,456,50191,090,814,961 XPC$56,79211.46%
6562595 NANJCOIN (NANJ)$0.000075$1,452,86219,361,889,557 NANJ$4,6576.81%
6573608 Howdoo (UDOO)$0.008671$1,452,464167,512,217 UDOO$26,9175.09%
6583023 Semux (SEM)$0.125151$1,445,02711,546,255 SEM$34,2698.12%
6592972 ZPER (ZPR)$0.001115$1,443,2121,294,901,316 ZPR$8,6140.26%
6603712 Cloudbric (CLB)$0.003394$1,442,589425,042,304 CLB$12,1370.9%
6612578 TE-FOOD (TFD)$0.002783$1,431,613514,505,179 TFD$2,7973.14%
6624191 NOIA Network (NOIA)$0.036656$1,414,80038,596,149 NOIA$1,080,0788.89%
6633998 Krios (KRI)$0.012311$1,414,326114,887,549 KRI$22,021-4.17%
6642389 ugChain (UGC)$0.002469$1,404,407568,842,039 UGC$139,977-1.34%
6653141 Blockpass (PASS)$0.008397$1,404,145167,223,762 PASS$59,1010.21%
6663402 Ifoods Chain (IFOOD)$0.000557$1,393,7052,499,999,990 IFOOD$2,321-6.9%
6673735 VegaWallet Token (VGW)$0.126896$1,390,92410,961,109 VGW$8,848-1.85%
6682562 Education Eco... (LEDU)$0.006326$1,377,759217,789,857 LEDU$24,1282.9%
6691244 HiCoin (XHI)$0.000310$1,375,6234,434,602,828 XHI$996-23.39%
6703711 Plair (PLA)$0.000069$1,374,04519,858,508,800 PLA$8,0100.73%
6714094 Spiking (SPIKE)$0.003102$1,373,788442,894,598 SPIKE$63,370-21.48%
6722542 Tidex Token (TDX)$0.143822$1,367,0259,504,980 TDX$6,4472.51%
6733419 Quasarcoin (QAC)$0.008113$1,365,514168,311,531 QAC$6,807-0.28%
6742610 Peculium (PCL)$0.000667$1,359,4222,037,152,634 PCL$61,2052.87%
6754138 WinStars.live (WNL)$0.085949$1,359,37315,816,052 WNL$80,8777.43%
6762490 CargoX (CXO)$0.008702$1,349,400155,067,833 CXO$14,711-5.69%
6772567 DATx (DATX)$0.000961$1,337,5891,391,302,551 DATX$910,39015.42%
6783499 Liquidity Net... (LQD)$0.030851$1,336,93043,334,645 LQD$138,2710.4%
6793691 Kuai Token (KT)$0.140445$1,336,0289,512,850 KT$8,285,855-0.06%
6803065 ICE ROCK MINING (ROCK2)$0.084789$1,333,24315,724,272 ROCK2$201,7725.18%
6811998 Ormeus Coin (ORME)$0.036892$1,324,62035,904,998 ORME$68,22224.96%
6823963 DreamTeam Token (DREAM)$0.036664$1,321,79736,051,315 DREAM$4,344-1.21%
6832382 Spectre.ai Ut... (SXUT)$0.053733$1,318,05824,529,558 SXUT$6,647-17.32%
6841669 Humaniq (HMQ)$0.007085$1,316,402185,811,695 HMQ$102,5732.79%
6852867 Bittwatt (BWT)$0.004225$1,297,081307,006,848 BWT$10,77189.21%
6864194 LNX Protocol (LNX)$0.004730$1,284,578271,607,626 LNX$366,9770.66%
6872477 Nework (NKC)$0.008675$1,280,377147,586,172 NKC$79,6270.1%
6882551 Bezop (BEZ)$0.022890$1,274,58055,683,378 BEZ$5,33915.71%
6891916 BiblePay (BBP)$0.000728$1,273,4721,748,255,814 BBP$3,1102.81%
6906 Novacoin (NVC)$0.541480$1,264,7662,335,757 NVC$1,3070.37%
6913785 AIDUS TOKEN (AID)$0.006292$1,258,301200,000,000 AID$1,1320.26%
6922184 Privatix (PRIX)$1.14$1,249,5281,093,386 PRIX$3,473-0.11%
6933432 Rapids (RPD)$0.000185$1,240,8586,706,945,610 RPD$13,435-7.42%
6942248 Cappasity (CAPP)$0.002297$1,232,456536,449,149 CAPP$68,6854.65%
6952988 Pigeoncoin (PGN)$0.000367$1,217,5903,317,480,875 PGN$27,323-0.44%
6963655 Fiii (FIII)$0.002519$1,215,188482,404,699 FIII$23,082-2.62%
6972891 Cardstack (CARD)$0.000511$1,212,7992,371,611,824 CARD$127,9010.8%
6982536 Neurotoken (NTK)$0.015311$1,208,17678,906,618 NTK$1,01912.53%
6992191 Paypex (PAYX)$0.017646$1,207,51868,428,768 PAYX$33,864-5.65%
70090 Dimecoin (DIME)$0.000002$1,198,516539,096,740,560 DIME$646-3.28%
7014054 IG Gold (IGG)$0.000124$1,196,8799,688,709,694 IGG$2,9190.61%
7023758 Max Property ... (MPG)$0.010173$1,195,765117,545,307 MPG$6,732-28.69%
7032305 NAGA (NGC)$0.016697$1,195,51171,601,113 NGC$6,199-1.24%
7042855 CashBet Coin (CBC)$0.007282$1,179,181161,935,130 CBC$21,6132.41%
705706 MonetaryUnit (MUE)$0.007015$1,173,525167,285,340 MUE$707-1.81%
7063824 Vanta Network (VNT)$0.000416$1,170,9382,812,526,833 VNT$418,251-14.3%
7073243 Moneytoken (IMT)$0.000124$1,169,6659,430,337,527 IMT$14,4653.07%
7082407 AICHAIN (AIT)$0.002185$1,168,981535,067,071 AIT$125,628-1.6%
7093757 GMB (GMB)$0.002255$1,166,828517,356,899 GMB$55,824-4.84%
710333 Curecoin (CURE)$0.048057$1,164,52124,232,221 CURE$3,587-0.28%
7113506 IONChain (IONC)$0.009593$1,162,445121,180,605 IONC$476,141-5.13%
7122022 Internxt (INXT)$1.84$1,160,247629,610 INXT$61,8212.68%
7133336 IQeon (IQN)$0.415084$1,154,4622,781,277 IQN$7,0395.07%
7142199 ALQO (XLQ)$0.019956$1,145,71857,412,659 XLQ$4,13633.03%
7152571 Graft (GRFT)$0.001954$1,130,504578,446,620 GRFT$33,941-10.93%
7162273 Uquid Coin (UQC)$0.112019$1,120,19110,000,000 UQC$117,9541.96%
7173638 Skychain (SKCH)$0.149405$1,118,3457,485,311 SKCH$2,42713.14%
7182047 Zeusshield (ZSC)$0.000898$1,117,5871,245,022,016 ZSC$14,8470.78%
7192245 Presearch (PRE)$0.007160$1,109,746155,000,000 PRE$33,01354.62%
7202856 CEEK VR (CEEK)$0.002182$1,095,342501,951,915 CEEK$5,2960.75%
7213480 StrongHands M... (SHMN)$0.764093$1,093,0351,430,500 SHMN$6,07770.26%
7223096 Pundi X NEM (NPXSXEM)$0.000447$1,088,6252,434,893,062 NPXSXEM$1,216,1011.34%
7233713 Wibson (WIB)$0.000409$1,068,0442,610,563,667 WIB$2,7061.24%
7242621 Consensus (SEN)$0.000649$1,056,4481,627,253,128 SEN$82214.36%
7252702 Bitcoin Interest (BCI)$0.057018$1,044,96818,326,892 BCI$55214.57%
7264200 ChainX (PCX)$6.94$1,027,357147,993 PCX$725,715-0.74%
7272626 Friendz (FDZ)$0.002162$1,026,027474,627,156 FDZ$68,65636.23%
7282078 LIFE (LIFE)$0.000043$1,010,73623,442,468,688 LIFE$5,992-5.44%
7293941 Fast Access B... (FAB)$0.035595$1,008,04228,320,115 FAB$1,1800.92%
7302510 Datawallet (DXT)$0.002579$1,006,532390,222,225 DXT$1,851-0.58%
7312360 Hacken (HKN)$0.183248$1,005,7705,488,560 HKN$11,1225.82%
7322575 Bitcoin Private (BTCP)$0.210871$997,9474,732,494 BTCP$1,35314.8%
7332850 TRAXIA (TMT)$0.001988$994,051500,000,000 TMT$119,2721.59%
7341556 Chronobank (TIME)$1.39$988,149710,113 TIME$24,6481.51%
7353199 Cashbery Coin (CBC)$0.014674$985,89667,186,714 CBC$5,96916.28%
7364024 Raven Protocol (RAVEN)$0.000536$985,7461,837,814,058 RAVEN$58,568-26.32%
7372837 0xBitcoin (0xBTC)$0.200988$985,5344,903,450 0xBTC$1,023,109-5.01%
7383782 ONOToken (ONOT)$0.000060$970,02216,265,407,425 ONOT$23,1224.96%
7392438 Acute Angle C... (AAC)$0.003871$967,692250,000,000 AAC$649,32512.23%
7403461 PlayCoin [ERC20] (PLY)$0.005283$954,651180,689,167 PLY$226,9856.27%
7413729 WOLLO (WLO)$0.022120$952,42643,057,496 WLO$5,673-2.39%
7422325 Matryx (MTX)$0.040543$941,58023,224,303 MTX$151,8105.82%
7431989 COS (COS)$0.030053$927,71630,868,993 COS$34,654-4.12%
7441367 Experience Po... (XP)$0.000003$925,406285,907,165,955 XP$5730.18%
7451382 NoLimitCoin (NLC2)$0.002275$919,096403,951,930 NLC2$7,882-2.25%
7464120 Prometeus (PROM)$0.347103$914,6882,635,204 PROM$154,868-2.18%
7472041 BitcoinZ (BTCZ)$0.000180$914,5365,088,778,257 BTCZ$1,296-6.11%
7483878 Swap (XWP)$0.154719$913,8135,906,284 XWP$680,3463.72%
7493877 WebDollar (WEBD)$0.000150$908,8696,045,694,871 WEBD$11,8715.18%
7503388 FREE Coin (FREE)$1e-07$895,3158,700,200,594,990 FREE$13,6313.72%
7513962 Vodi X (VDX)$0.002588$889,452343,625,063 VDX$168,871-6.04%
7522443 Trinity Netwo... (TNC)$0.002645$881,720333,333,333 TNC$1,0564.82%
7532242 Qbao (QBT)$0.013492$881,69865,351,403 QBT$6,390-0.37%
7543796 MESG (MESG)$0.043363$875,19020,183,045 MESG$362,938-2.08%
7552762 Open Platform (OPEN)$0.001216$874,558718,950,534 OPEN$1,80818.06%
7563694 INMAX (INX)$0.219965$869,3973,952,433 INX$17,4350.93%
7572771 RED (RED)$0.006638$862,923130,000,009 RED$3,3600.19%
758293 Bitcoin Plus (XBC)$6.59$843,176127,955 XBC$8,598-0.28%
7592139 MinexCoin (MNX)$0.146253$843,1635,765,082 MNX$192,247-5.35%
7601082 SIBCoin (SIB)$0.046907$834,85817,798,178 SIB$7,7252.08%
7613340 Mallcoin (MLC)$0.004706$828,852176,136,853 MLC$9,2935.19%
7622178 Upfiring (UFR)$0.038105$823,06921,600,000 UFR$8,5162.46%
7632310 Bounty0x (BNTY)$0.003527$820,797232,720,097 BNTY$3,1281.47%
7642899 Thrive Token (THRT)$0.007945$820,195103,235,880 THRT$4,2411.95%
7653667 Atomic Wallet... (AWC)$0.131060$820,1586,257,865 AWC$1,758-3.69%
7661281 ION (ION)$0.054182$809,83114,946,509 ION$4,345-11.7%
7672006 Cobinhood (COB)$0.001964$807,409410,999,847 COB$6,7662.58%
7683314 Blockparty (B... (BOXX)$0.024810$805,17132,453,993 BOXX$36,3360.15%
7692699 Sharder (SS)$0.002822$799,411283,282,765 SS$111,1451.46%
7701861 Stox (STX)$0.014907$793,90253,257,402 STX$5264.75%
7712363 Zap (ZAP)$0.006014$791,004131,534,257 ZAP$32,6427.35%
7721628 Happycoin (HPC)$0.037252$787,68921,144,818 HPC$1,86313%
7733669 Winco (WCO)$0.001638$786,971480,481,178 WCO$15,0096.78%
7743893 NOW Token (NOW)$0.011603$786,56867,792,869 NOW$536-20.16%
775626 NuBits (USNBT)$0.071180$781,67810,981,667 USNBT$24,700-8.89%
7762573 Electrify.Asia (ELEC)$0.001472$779,662529,591,779 ELEC$2,6260.48%
7771755 Flash (FLASH)$0.000858$772,205900,000,000 FLASH$876-18.26%
7781948 Aventus (AVT)$0.128648$771,8866,000,000 AVT$19,277-3.13%
7792105 Pirl (PIRL)$0.014719$764,37551,929,596 PIRL$8,121-3.82%
7802592 Banca (BANCA)$0.000042$759,11617,926,481,684 BANCA$13,0450.35%
7811704 eBoost (EBST)$0.007589$758,85099,990,001 EBST$8,43316.19%
7823734 ELA Coin (ELAC)$0.004291$755,743176,114,189 ELAC$325,5430.73%
7832390 BANKEX (BKX)$0.005451$752,503138,040,901 BKX$149,9602.64%
7843194 DPRating (RATING)$0.000286$744,8112,605,809,246 RATING$1,542,2010.95%
7853168 FarmaTrust (FTT)$0.001241$744,800600,000,000 FTT$7,3871.37%
7861708 Patientory (PTOY)$0.010634$744,38170,000,000 PTOY$2,2298.12%
7872597 UpToken (UP)$0.005066$742,423146,540,250 UP$17,8066.21%
7883520 VisionX (VNX)$0.000211$738,2513,500,000,000 VNX$91,818-4.4%
7892722 AC3 (AC3)$0.001485$729,368491,008,312 AC3$565-13.68%
7902525 Alphacat (ACAT)$0.000260$725,3712,790,428,084 ACAT$112,4140.24%
7912564 HOQU (HQX)$0.004209$711,974169,144,018 HQX$6,537,503-2.3%
7922616 Stipend (SPD)$0.063381$710,89411,216,217 SPD$1,51137.83%
7933809 DOS Network (DOS)$0.007413$709,43495,700,000 DOS$241,7002.22%
7943438 Oxycoin (OXY)$0.000763$708,098928,278,467 OXY$6,419-0.54%
7952070 DomRaider (DRT)$0.001196$707,312591,500,000 DRT$58923.73%
7963014 RightMesh (RMESH)$0.010242$707,09469,041,258 RMESH$2,4570.13%
7973879 ESBC (ESBC)$0.041801$706,94916,912,221 ESBC$120,418-2.03%
7982541 Storiqa (STQ)$0.000064$700,50310,920,877,605 STQ$64,784-0.11%
7992624 Sentinel Chain (SENC)$0.003544$699,151197,269,666 SENC$4,872-0.43%
8002537 Gems (GEM)$0.000601$692,4411,152,794,971 GEM$1,4773.04%
8011294 Rise (RISE)$0.004860$680,153139,953,890 RISE$1,227-3.97%
8022465 Blockport (BPT)$0.012541$669,72353,402,933 BPT$542,782113.83%
8032865 Trittium (TRTT)$0.005285$669,709126,708,341 TRTT$1,555-12.44%
8043261 EvenCoin (EVN)$0.022441$659,61929,392,862 EVN$855,631-0.01%
8052478 CoinFi (COFI)$0.003314$652,645196,964,277 COFI$56,3765.59%
8063017 Coinvest (COIN)$0.055216$651,59311,800,845 COIN$7,553-9.08%
8072720 Parkgene (GENE)$0.002189$645,335294,760,863 GENE$6,6921.61%
8082330 Pylon Network (PYLNT)$1.42$643,628454,493 PYLNT$2,6045.42%
8094100 qiibee (QBX)$0.001484$639,489431,031,816 QBX$8,77129.36%
8103241 FortKnoxster (FKX)$0.004263$635,464149,077,343 FKX$1,826,8886.96%
8113011 BitScreener T... (BITX)$0.004008$630,437157,304,294 BITX$58,3490.64%
8122418 Maverick Chain (MVC)$0.005893$630,228106,936,231 MVC$4,025-0.19%
8132508 DCORP Utility (DRPU)$0.177887$628,0073,530,373 DRPU$19,64830.61%
8142516 MktCoin (MLM)$0.000519$627,9251,209,529,900 MLM$6,957-7.64%
8151106 StrongHands (SHND)$6.7e-08$625,8879,315,459,367,490 SHND$631-8.94%
8162906 Essentia (ESS)$0.000738$622,389843,418,920 ESS$124,5031.31%
8173795 ZEON (ZEON)$0.000025$622,19225,112,819,353 ZEON$162,0229.95%
8183823 OLXA (OLXA)$0.000459$617,4091,344,349,110 OLXA$28,2559.59%
819644 GlobalBoost-Y (BSTY)$0.035496$614,57317,313,725 BSTY$1,95931.65%
8202912 SnowGem (XSG)$0.036042$609,81316,919,548 XSG$104,6900.55%
8211769 Denarius (D)$0.098862$607,3136,143,010 D$1,820-0.2%
8223643 TENA (TENA)$0.227507$606,6632,666,573 TENA$14,7550.34%
8232985 ARBITRAGE (ARB)$0.127463$603,5044,734,732 ARB$1,626-6.04%
8242731 Utrum (OOT)$0.009293$602,15864,800,139 OOT$3,199-2.79%
8253752 uPlexa (UPX)$0.000351$599,6341,706,785,793 UPX$4,686-0.72%
8263285 Birake (BIR)$0.008759$593,72467,785,505 BIR$17,58715.61%
827184 DNotes (NOTE)$0.004388$592,626135,043,262 NOTE$64,807-2.21%
8282676 PHI Token (PHI)$0.101442$591,2285,828,254 PHI$23,002-1.13%
8292863 HOLD (HOLD)$0.000835$588,546704,821,305 HOLD$7,49812.17%
8303859 Paytomat (PTI)$0.003008$584,960194,446,709 PTI$38,3480.88%
8313786 Lunes (LUNES)$0.003848$579,993150,728,538 LUNES$14,232-37.36%
8323120 OWNDATA (OWN)$0.000052$573,13011,000,000,000 OWN$59,7161.32%
833823 GeoCoin (GEO)$0.179710$571,5783,180,551 GEO$573-17.31%
8342249 Eroscoin (ERO)$0.003046$568,803186,744,000 ERO$2,34210.03%
8352970 LocalCoinSwap (LCS)$0.010546$561,21553,214,643 LCS$53,0793.24%
8362674 Masari (MSR)$0.048246$560,63811,620,433 MSR$1,5062.35%
8371340 Karbo (KRB)$0.071182$553,1397,770,768 KRB$955-2.98%
8382549 Ink Protocol (XNK)$0.001732$548,477316,631,107 XNK$34,5044.55%
8393821 Qredit (XQR)$0.001000$546,956546,902,983 XQR$1,32430.43%
8402979 Linfinity (LFC)$0.000602$545,548905,666,529 LFC$317,7204.97%
8412718 PAL Network (PAL)$0.001243$544,923438,524,050 PAL$64,642-1.5%
8421739 Miners' Rewar... (MRT)$0.054461$544,61310,000,000 MRT$1,5835.42%
8432309 SophiaTX (SPHTX)$0.001646$543,771330,326,461 SPHTX$113,0961.65%
8442479 Equal (EQL)$0.001660$537,561323,780,049 EQL$56,4998.4%
8452742 Sakura Bloom (SKB)$0.000204$526,7892,582,965,294 SKB$12,014-0.57%
8462961 Relex (RLX)$0.000287$526,5321,835,854,013 RLX$1,6981.23%
8472323 HEROcoin (PLAY)$0.003493$517,248148,095,375 PLAY$32,5553.05%
8484091 PIXEL (PXL)$0.008359$513,81461,471,159 PXL$150,174-1.81%
8493596 Nerva (XNV)$0.029984$510,26717,017,723 XNV$1,126-4.03%
8502678 TraDove B2BCoin (BBC)$0.001018$509,101500,000,000 BBC$29,8702.67%
8513455 DEEX (DEEX)$0.008986$507,96256,528,700 DEEX$3,5551.97%
8523148 MetaMorph (METM)$0.003667$503,908137,434,240 METM$37,2771.43%
8531731 GlobalToken (GLT)$0.006201$499,46780,544,400 GLT$6790.22%
8543907 BitCash (BITC)$0.040676$493,27012,126,719 BITC$1,922-7.72%
8552707 FLIP (FLP)$0.008794$492,06355,955,000 FLP$3,8373.11%
8562352 Coinlancer (CL)$0.006117$487,05379,619,229 CL$7152.43%
8571999 Kolion (KLN)$0.810008$486,004599,999 KLN$32,1081.45%
8582215 Energo (TSL)$0.000798$480,613602,378,920 TSL$5,2231.47%
8591869 Mao Zedong (MAO)$0.075478$479,9406,358,663 MAO$1,0651.65%
8602279 Playkey (PKT)$0.033961$472,78613,921,512 PKT$20,575-1.57%
861633 ExclusiveCoin (EXCL)$0.083134$470,1245,654,998 EXCL$1,227-2.58%
8621125 HyperSpace (AMP)$0.004660$469,366100,728,564 AMP$1,592-7.47%
8632295 Starbase (STAR)$0.002501$468,950187,500,000 STAR$2,1574.02%
8641590 Mercury (MER)$0.004650$464,980100,000,000 MER$3,06015.83%
8652462 AidCoin (AID)$0.010162$463,87545,647,599 AID$2,2681.12%
8662547 Experty (EXY)$0.016955$459,28027,088,352 EXY$63,2882.56%
8672501 adbank (ADB)$0.000650$446,229686,847,163 ADB$12,1568.16%
8683203 Lobstex (LOBS)$0.026053$445,75317,109,636 LOBS$55,566-0.23%
8693220 DAV Coin (DAV)$0.000721$439,094608,762,682 DAV$7,6533.83%
8704035 Honest (HNST)$0.012874$435,91333,859,524 HNST$15,916-2.43%
8712764 Silent Notary (SNTR)$0.000005$435,42283,470,521,339 SNTR$100,2190.54%
8723386 Actinium (ACM)$0.032893$432,04113,134,900 ACM$3,6445.87%
8731002 Sprouts (SPRTS)$2.7e-08$429,85015,718,118,493,600 SPRTS$8470.03%
8743482 Teloscoin (TELOS)$0.003933$427,360108,646,729 TELOS$1,357-5.67%
8751387 VeriumReserve (VRM)$0.184503$426,7462,312,955 VRM$946-4.21%
8763861 Infinitus Token (INF)$0.031565$425,97513,495,107 INF$2,06113.19%
8772614 BlitzPredict (XBP)$0.001137$421,388370,569,838 XBP$2,042-3.91%
8782646 AdHive (ADH)$0.003196$419,818131,376,614 ADH$1,0685.19%
8792311 ACE (TokenStars) (ACE)$0.035195$417,58311,864,876 ACE$26,3803.1%
8802774 Invacio (INV)$0.014077$414,14629,420,513 INV$4,327-5.21%
8811089 ParallelCoin (DUO)$1.30$410,523314,719 DUO$1,340-1.43%
8823094 Scorum Coins (SCR)$0.014020$410,29529,265,075 SCR$73,02881.06%
8832421 VouchForMe (IPL)$0.001792$410,104228,811,027 IPL$25,055-11.9%
8842929 Truegame (TGAME)$0.004957$409,33382,575,464 TGAME$44,548-2.05%
885914 Sphere (SPHR)$0.032778$409,21212,484,344 SPHR$8,5850.24%
8862775 Faceter (FACE)$0.000859$404,400470,623,560 FACE$2,471-0.02%
8873625 QuadrantProtocol (EQUAD)$0.001208$403,391334,019,710 EQUAD$1,112,4321.35%
888145 DopeCoin (DOPE)$0.003412$398,702116,845,228 DOPE$4,751-9.76%
8893210 MIB Coin (MIB)$0.007364$395,78753,746,898 MIB$13,103-5.49%
8902422 IDEX Membership (IDXM)$195.71$391,4132,000 IDXM$6388.22%
8913639 PlayGame (PXG)$0.000444$389,957878,062,355 PXG$19,86910.71%
8923901 KuboCoin (KUBO)$0.000007$388,75357,914,259,671 KUBO$2,298-1.77%
8931894 The ChampCoin (TCC)$0.002212$388,528175,669,447 TCC$45,642-12.78%
8942893 On.Live (ONL)$0.017940$387,90821,622,215 ONL$637-2%
8952658 SyncFab (MFG)$0.002113$387,798183,517,632 MFG$83,0280.2%
8962963 View (VIEW)$0.010960$384,56235,088,298 VIEW$60318.18%
8973118 Graviocoin (GIO)$0.000404$380,383942,381,632 GIO$1,559-1.22%
8983753 PlatonCoin (PLTC)$0.068888$375,2865,447,798 PLTC$61,78010.01%
8992898 GoNetwork (GOT)$0.005979$370,69661,994,620 GOT$139,8412.43%
90087 FedoraCoin (TIPS)$0.000002$367,572212,269,865,434 TIPS$1,0130.66%
9013373 Bethereum (BETHER)$0.000753$367,276487,915,771 BETHER$23,712-2.35%
9021694 Sumokoin (SUMO)$0.036292$366,18310,089,780 SUMO$1,1411.62%
9033119 Alchemint Sta... (SDS)$0.001146$364,320317,946,798 SDS$5,629-3.91%
9042836 Bigbom (BBO)$0.001074$364,025338,947,891 BBO$391,7371.73%
9051578 Zero (ZER)$0.053963$363,9296,744,055 ZER$741-1.72%
9062920 0xcert (ZXC)$0.001075$356,886332,046,325 ZXC$123,8650.24%
9073492 Vetri (VLD)$0.001392$349,636251,160,100 VLD$9943.69%
9084051 Parachute (PAR)$0.001043$349,073334,555,202 PAR$2,8511.96%
9093166 Bitcoin Incog... (XBI)$0.032653$347,93510,655,654 XBI$23,175-4.65%
9101587 Dynamic (DYN)$0.023380$345,17314,763,716 DYN$21,71710.59%
9113774 Maincoin (MNC)$0.002107$333,544158,295,322 MNC$17,898-15.59%
91256 Zetacoin (ZET)$0.001954$332,512170,155,993 ZET$13,56910.39%
9132333 FidentiaX (FDX)$0.003155$331,318105,000,000 FDX$15,553-5.96%
9143679 SnapCoin (SNPC)$0.000760$331,120435,689,398 SNPC$22,826-3.24%
9153248 AiLink Token (ALI)$0.000069$328,2204,753,404,986 ALI$64,6533.59%
916606 FoldingCoin (FLDC)$0.000414$322,113778,797,162 FLDC$8612.15%
9173158 ZCore (ZCR)$0.069354$321,3554,633,574 ZCR$1,673-7.91%
9182680 HBZ coin (HBZ)$0.000315$310,319984,184,086 HBZ$15,119-1.86%
9191070 Expanse (EXP)$0.029517$309,79210,495,278 EXP$5,775-2.06%
9202594 LatiumX (LATX)$0.002941$308,549104,906,901 LATX$2,7957.8%
9212568 JET8 (J8T)$0.000372$307,466825,960,077 J8T$109,5095.98%
9223763 ODUWA (OWC)$0.130747$307,2362,349,850 OWC$62,2971.1%
9232327 Olympus Labs (MOT)$0.007957$306,34238,500,000 MOT$2,189-21.21%
9243779 CoTrader (COT)$0.000019$299,28415,728,056,896 COT$78,7501.29%
9253245 Ubcoin Market (UBC)$0.000871$297,954342,272,358 UBC$1,6830.95%
9263431 Iconiq Lab Token (ICNQ)$0.076769$296,1883,858,186 ICNQ$90814.74%
9272176 Decision Token (HST)$0.009202$294,70732,025,998 HST$113,454-0.01%
9282708 Crowd Machine (CMCT)$0.000623$292,709470,164,800 CMCT$9,418-12.73%
9292528 Dether (DTH)$0.003386$287,83285,000,000 DTH$68238.98%
9301616 Matchpool (GUP)$0.003831$287,36275,000,000 GUP$12,292-8.08%
9311464 Internet of P... (IOP)$0.021213$285,55313,461,469 IOP$142,761-5.67%
9323423 Sharpay (S)$0.000271$279,5091,030,302,597 S$2,9151.24%
933799 SmileyCoin (SMLY)$0.000010$270,05625,960,250,000 SMLY$53077.19%
9342660 Aditus (ADI)$0.001153$269,938234,110,888 ADI$132,491-0.88%
9352889 Bob's Repair (BOB)$0.001427$262,093183,640,758 BOB$399,9260.04%
9361510 CryptoCarbon (CCRB)$0.010427$257,45424,690,718 CCRB$35,13210.93%
9371967 Indorse Token (IND)$0.006793$254,60637,480,419 IND$22,218-5.62%
9382984 Newton Coin P... (NCP)$0.000001$253,074179,993,692,478 NCP$66690.48%
9393171 HeartBout (HB)$0.004756$253,00853,195,267 HB$15,9451.89%
9401191 Memetic / Pep... (MEME)$0.008390$250,64929,873,823 MEME$3,8086.67%
9412729 TEAM (TokenSt... (TEAM)$0.020943$248,11811,847,457 TEAM$14,01824.3%
9423024 Arionum (ARO)$0.001551$247,262159,429,300 ARO$11,2628.17%
9433302 UChain (UCN)$0.000793$242,064305,346,957 UCN$113,973-2.93%
9443856 SF Capital (SFCP)$0.005516$241,03243,698,468 SFCP$3,170-0.72%
9453256 Bitether (BTR)$0.004239$240,51156,735,293 BTR$8,8330.71%
9463369 Kuende (KUE)$0.000365$239,704656,678,252 KUE$1,4210.46%
9473006 Niobio Cash (NBR)$0.001701$225,742132,706,039 NBR$55323.08%
9483362 Auxilium (AUX)$0.002023$225,077111,253,827 AUX$6,8760.65%
9493179 Arbidex (ABX)$0.011017$224,24120,353,495 ABX$119,4854.11%
9503986 StakeCubeCoin (SCC)$0.141444$223,2701,578,506 SCC$8,2530.87%
9514142 Cubiex (CBIX)$0.011371$219,47619,301,937 CBIX$56,553-3.83%
9523080 Commercium (CMM)$0.004971$219,13944,085,898 CMM$3,9001.55%
9532956 Narrative (NRVE)$0.005354$217,44340,610,822 NRVE$7,894-7.55%
9542754 HeroNode (HER)$0.000202$216,8321,074,244,081 HER$13,4393.15%
9551008 Capricoin (CPC)$0.108449$215,8191,990,045 CPC$33,3342.33%
9564008 Bitcoin CZ (BCZ)$0.088481$209,8022,371,149 BCZ$12,0451.49%
9573132 EtherGem (EGEM)$0.010760$209,64019,483,114 EGEM$8,4760.96%
9583452 Ether-1 (ETHO)$0.006094$206,97633,965,955 ETHO$32,0219.22%
9592747 BlockMesh (BMH)$0.000755$206,085273,039,971 BMH$3,674-12.26%
9603935 Sparkpoint (SRK)$0.000083$199,2132,401,645,254 SRK$44,2622.42%
9611156 Yocoin (YOC)$0.000536$198,161369,659,255 YOC$738-8.4%
9622922 Atonomi (ATMI)$0.000400$197,134492,615,787 ATMI$3,38621.89%
9632704 Transcodium (TNS)$0.003876$195,94250,553,571 TNS$113,9353.36%
9641787 Jetcoin (JET)$0.028639$195,3996,822,895 JET$34,106-2.85%
9652151 Autonio (NIO)$0.001808$191,944106,160,010 NIO$989-50.47%
9662884 FSBT API Token (FSBT)$0.054512$191,3113,509,535 FSBT$52,5820.62%
9673730 The Currency ... (TCAT)$0.001764$187,493106,281,446 TCAT$42,8520.93%
9683058 eSDChain (SDA)$0.001776$187,416105,511,439 SDA$2,68543.79%
9693128 SiaCashCoin (SCC)$0.000023$183,4758,042,473,801 SCC$49,138-8.76%
9702419 Profile Utili... (PUT)$0.003977$180,13645,289,804 PUT$16,816-4.14%
9712414 RealChain (RCT)$0.000431$178,346413,365,830 RCT$22,431-4.02%
9722684 Aphelion (APH)$0.003523$176,15550,000,000 APH$72,768-1.3%
9732042 HelloGold (HGT)$0.000669$175,949263,034,654 HGT$36,11315.22%
9743121 IGToken (IG)$0.000056$175,1343,149,646,088 IG$57,9210.69%
975990 Bitzeny (ZNY)$0.002275$172,01675,614,500 ZNY$1,920-2.54%
9764163 Hype Token (HYPE)$0.003983$171,29143,003,828 HYPE$5,987-1.16%
9773909 SPIDER VPS (SPDR)$0.063484$169,3572,667,703 SPDR$102,2932.83%
9782237 EventChain (EVC)$0.005353$167,29231,250,497 EVC$4,761-11.19%
9791216 EDRCoin (EDRC)$0.056776$166,4242,931,224 EDRC$1,7780.25%
9803215 Gentarium (GTM)$0.046175$165,7973,590,653 GTM$819-1.61%
9813630 Hercules (HERC)$0.003593$161,55744,968,656 HERC$1,8020.69%
9822200 GoByte (GBX)$0.043492$158,3863,641,736 GBX$9,9415.3%
9831736 Unify (UNIFY)$0.008478$154,18018,185,085 UNIFY$3,286-1.08%
9842236 MyWish (WISH)$0.024466$148,2046,057,664 WISH$2,746-10.54%
9851120 DraftCoin (DFT)$0.016959$146,6578,647,554 DFT$1,86311.42%
9863684 Bitcoiin (B2G)$0.002779$146,45952,710,944 B2G$1,854-1.32%
9873469 TrueDeck (TDP)$0.004417$135,66430,717,516 TDP$59,2252.59%
9881597 Bankcoin ([email protected])$0.013123$135,06110,291,781 [email protected]$766197.54%
9892504 Iungo (ING)$0.003240$129,60640,000,000 ING$6,341-22.11%
9903805 BoatPilot Token (NAVY)$0.001725$127,44173,863,346 NAVY$2,25413.62%
991977 GravityCoin (GXX)$0.051726$126,3042,441,788 GXX$10,4741.75%
9923818 GoPower (GPT)$0.001509$122,55281,227,046 GPT$4,4851.92%
9933106 PKG Token (PKG)$0.000014$122,4808,969,257,745 PKG$56,3490.4%
9943068 BitcoiNote (BTCN)$0.011469$122,09110,645,724 BTCN$1,6885.64%
9951763 BriaCoin (BRIA)$0.159751$118,764743,431 BRIA$1,1775.6%
9961970 ATBCoin (ATB)$0.002787$117,15542,038,227 ATB$167,4282.99%
9973760 Scanetchain (SWC)$0.000139$117,053839,506,297 SWC$16,073-2.7%
9983027 Webcoin (WEB)$0.002977$116,66539,191,144 WEB$34,150-1.68%
9992773 GINcoin (GIN)$0.016601$113,9866,865,988 GIN$21,199-5.89%
10003708 Exosis (EXO)$0.449533$112,257249,719 EXO$32,493-5.8%
10012256 Bonpay (BON)$0.009926$112,06611,290,301 BON$10,3956.75%
10022717 BoutsPro (BOUTS)$0.001428$109,42476,615,188 BOUTS$34,2072.26%
10033597 InterValue (INVE)$0.000828$105,837127,892,710 INVE$103,748-2.53%
10041465 Veros (VRS)$0.003441$104,47730,363,776 VRS$1,499-2.36%
10051722 More Coin (MORE)$0.050460$100,9192,000,000 MORE$1,1262.36%
10062172 Emphy (EPY)$0.012597$99,7047,915,125 EPY$5884.6%
10073682 Italo (XTA)$0.034929$99,6142,851,918 XTA$1,3800.49%
10083741 EurocoinToken (ECTE)$0.057587$96,0451,667,820 ECTE$30,6454.84%
10093104 Giant (GIC)$0.016999$96,0295,649,168 GIC$2,6131.86%
10103668 ProxyNode (PRX)$0.000793$95,359120,210,948 PRX$699-1.59%
10112701 TrustNote (TTT)$0.000300$92,959309,999,945 TTT$628-0.8%
10123018 Kalkulus (KLKS)$0.005583$91,79516,440,958 KLKS$68,008-1.5%
10134069 Blockburn (BURN)$0.171723$90,632527,778 BURN$70,618-9.41%
10143449 MMOCoin (MMO)$0.001517$89,90759,258,237 MMO$7,014-7.26%
10153459 GoHelpFund (HELP)$0.007341$89,17312,147,167 HELP$34,1182.48%
10163440 AirWire (WIRE)$0.000742$89,024120,058,126 WIRE$3,54416.17%
10173621 BitNautic Token (BTNT)$0.006307$87,86213,930,647 BTNT$452,140-0.62%
10182944 Elysian (ELY)$0.000883$86,51997,966,210 ELY$63,373-7.69%
10193093 BBSCoin (BBS)$0.000001$86,21583,602,002,835 BBS$1,0472.54%
10203149 NetKoin (NTK)$0.000019$85,7294,453,537,916 NTK$667-5.88%
10212288 Worldcore (WRC)$0.000461$82,140178,103,291 WRC$3,294-19.79%
10222286 MicroMoney (AMM)$0.004824$76,10815,777,256 AMM$12,5528.02%
10232679 Decentralized... (DML)$0.001191$75,07163,030,141 DML$58,8190.85%
10243383 Knekted (KNT)$0.000072$72,2291,000,000,000 KNT$2,09238.29%
10253615 HyperQuant (HQT)$0.000808$71,95989,083,368 HQT$270,471-1.74%
10263646 Herbalist Token (HERB)$0.000008$71,2809,499,999,999 HERB$50,043-5.68%
1027506 CannabisCoin (CANN)$0.000916$70,76877,231,176 CANN$55735.77%
10283798 Xuez (XUEZ)$0.022747$70,7093,108,515 XUEZ$24,1062.77%
10294165 CREDIT (CREDIT)$0.000005$68,06913,133,111,326 CREDIT$22,772-1.13%
10302565 StarterCoin (STAC)$0.000198$67,777342,007,189 STAC$6,206-0.82%
10313876 EnterCoin (ENTRC)$0.022278$66,8353,000,000 ENTRC$1,808-16.85%
10324070 Gexan (GEX)$0.072988$65,473897,031 GEX$83,444-1.46%
10332966 Fox Trading (FOXT)$0.007113$64,7669,105,355 FOXT$62,4017.96%
10343674 Globatalent (GBT)$0.000152$63,389417,038,958 GBT$7,2258.3%
10353056 Thore Cash (TCH)$0.001108$60,98955,056,178 TCH$171,955-1%
10361650 ProCurrency (PROC)$0.000591$60,863102,994,781 PROC$938-3.62%
10374168 Cashpayz Token (CPC)$0.032660$58,3671,787,104 CPC$2,6930.65%
10383497 Bitcoin Zero (BZX)$0.002869$58,13720,267,071 BZX$4,5202.26%
10392977 BitRewards (BIT)$0.000167$57,363342,692,273 BIT$5,430-22.13%
10403792 ARAW (ARAW)$0.000017$53,4113,057,300,142 ARAW$60,7754.79%
10412452 Tokenbox (TBX)$0.004664$53,13911,393,882 TBX$54,1561.11%
10423517 SONDER (SNR)$0.000310$52,314168,879,121 SNR$35,74857.39%
10433603 Menlo One (ONE)$0.000171$51,441300,404,658 ONE$1,154-1.14%
10442489 BitWhite (BTW)$0.001369$49,72336,325,371 BTW$25,090-2.22%
10453687 BitBall (BTB)$0.000621$49,35779,539,984 BTB$14,860-26.29%
10463882 Arqma (ARQ)$0.044047$49,1661,116,233 ARQ$3,339-0.89%
10472932 No BS Crypto (NOBS)$0.000039$48,6901,248,464,200 NOBS$3,456-0.05%
10483953 Evedo (EVED)$0.006943$48,3556,964,771 EVED$10,905-13.58%
10492942 Aegeus (AEG)$0.001363$47,30434,707,763 AEG$3,31010.29%
1050916 MedicCoin (MEDIC)$0.000162$47,024289,461,461 MEDIC$1,91260.4%
10512583 Octoin Coin (OCC)$0.082507$45,803555,137 OCC$61,9480.22%
10522244 Payfair (PFR)$0.001231$44,24335,929,518 PFR$8426.87%
10531830 SkinCoin (SKIN)$0.000493$43,43988,183,483 SKIN$2,149-6.09%
10543209 4NEW (KWATT)$0.000731$43,04658,876,246 KWATT$14,0984.48%
10552745 Joint Ventures (JOINT)$0.001907$42,19222,128,085 JOINT$8891.81%
10562759 Patron (PAT)$0.000120$42,121350,398,937 PAT$7062.59%
10574158 Five Star Coi... (FSCP)$0.018508$40,4742,186,862 FSCP$5,6682.14%
10582635 TokenDesk (TDS)$0.002652$38,94014,683,321 TDS$2,3160.15%
10593501 CryptoSoul (SOUL)$0.000242$38,218158,172,450 SOUL$64,67212.03%
10603659 QUINADS (QUIN)$0.000003$37,17413,194,987,677 QUIN$65,7390.18%
10612147 ELTCOIN (ELTCOIN)$0.000404$36,36590,000,000 ELTCOIN$1,235-12.99%
10623588 Absolute (ABS)$0.002729$34,51812,650,383 ABS$2,0402.85%
10632386 KZ Cash (KZC)$0.021708$33,9511,563,996 KZC$934-6.34%
10643484 Waletoken (WTN)$0.000002$32,19219,918,713,667 WTN$52,8311.42%
10653271 Ether Kingdom... (IMP)$0.005134$31,8406,201,929 IMP$11,4936.48%
10662858 Couchain (COU)$0.000007$30,3344,441,106,075 COU$52,5130.78%
10673468 Fivebalance (FBN)$0.000056$30,300543,221,584 FBN$56,1271.01%
10683777 Spectrum (SPT)$0.000024$28,8921,185,135,121 SPT$61,23514.05%
10693181 ShowHand (HAND)$4.5e-07$27,93861,912,434,418 HAND$1,7639.26%
10703289 BitCoen (BEN)$0.003850$26,9537,000,000 BEN$4,55014.22%
10713429 Cyber Movie C... (CMCT)$0.000001$25,01220,000,000,000 CMCT$57,5947.69%
10723223 DOWCOIN (DOW)$0.002116$24,99711,810,984 DOW$1,9230.65%
10732960 Tourist Token (TOTO)$0.000006$24,1643,933,323,630 TOTO$72,18312.85%
10743255 CyberMusic (CYMT)$0.000001$20,78615,000,000,000 CYMT$26,713-44.98%
10752931 Engagement Token (ENGT)$0.000050$20,640415,256,071 ENGT$1,3940.62%
10763222 Bionic (BNC)$0.000038$20,552536,244,233 BNC$2,5440.53%
10773397 Neural Protocol (NRP)$0.000002$19,1889,497,994,013 NRP$47,745-12.66%
10783787 InnovativeBio... (INNBCL)$1.2e-08$19,0151,642,947,530,500 INNBCL$569-18.26%
10793265 Havy (HAVY)$0.000002$18,5087,963,422,939 HAVY$4,7711.53%
10803940 P2P Global Ne... (P2PX)$0.000557$17,45731,365,608 P2PX$2,066-10.32%
10813889 Natmin Pure E... (NAT)$0.000171$16,90498,591,654 NAT$2,298-4.42%
10822148 Desire (DSR)$0.001757$15,9499,075,410 DSR$7,625-1.97%
10833393 MASTERNET (MASH)$0.000500$15,83631,686,740 MASH$5190.63%
10843097 XOVBank (XOV)$0.000121$14,946123,298,548 XOV$42,66111.24%
10853444 KUN (KUN)$6.95$13,8962,000 KUN$1,1604.95%
10863671 Almeela (KZE)$0.018876$13,795730,846 KZE$38,654-43.93%
10873317 Cryptrust (CTRT)$0.000002$13,6665,592,788,485 CTRT$53,1100.65%
10883131 Thingschain (TIC)$0.000001$13,55311,445,000,000 TIC$8,259-40.84%
10893270 e-Chat (ECHT)$0.000616$12,52020,329,684 ECHT$20,238-1.15%
10903219 FUTURAX (FTXT)$0.000003$10,8153,406,412,461 FTXT$57,254-14.95%
10913216 DeltaChain (DELTA)$0.000001$9,8137,500,000,000 DELTA$5,7945.29%
10923746 electrumdark (ELD)$0.002370$9,2403,899,312 ELD$546-2.8%
10933390 Quantis Network (QUAN)$0.001551$8,5935,540,572 QUAN$2,1178.58%
10943580 Crystal Token (CYL)$0.015057$8,498564,377 CYL$35,3540.05%
10952965 VikkyToken (VIKKY)$0.000002$8,3903,727,082,538 VIKKY$51,1890.69%
10963512 Alpha Coin (APC)$0.000297$8,15427,461,882 APC$61,8052.17%
10973162 YoloCash (YLC)$0.000254$7,49229,499,388 YLC$4,4002.67%
10983254 Mirai (MRI)$0.001820$6,2463,432,003 MRI$1,235-4.7%
10993589 Ethereum Meta (ETHM)$0.000085$5,06959,599,110 ETHM$1,052-12.98%
11003509 Provoco Token (VOCO)$0.000008$3,125375,710,075 VOCO$11,7233.11%
11013287 Abulaba (AAA)$0.000091$1,36715,090,818 AAA$3,023426.71%
11023804 SpectrumNetwork (SPEC)$0.000001$1,187949,512,740 SPEC$7,195-0.96%
11033460 Bitcoinus (BITS)$0.000015$86559,294,348 BITS$27,112-7.65%
11043085 INO COIN (INO)$2.04$367,447,029180,003,180 INO$14,5591.1%
11053364 PLATINCOIN (PLC)$32.12$160,638,1865,001,073 PLC$3,211,2711.83%
11063144 ThoreCoin (THR)$1838.36$159,359,89186,686 THR$210,4672.15%
11072349 Mixin (XIN)$235.58$107,622,933456,839 XIN$2,169,6913.24%
11084203 Oasis City (OSC)$0.048622$101,324,0012,083,924,116 OSC$318,17031.74%
11093134 ETERNAL TOKEN (XET)$1.04$97,588,87493,470,000 XET$125,9912.05%
11102453 EDUCare (EKT)$0.142445$92,589,251650,000,000 EKT$9,026,756-2.62%
11112907 Karatgold Coin (KBC)$0.021918$92,315,6524,211,824,582 KBC$2,389,729-0.43%
11122897 Clipper Coin (CCCX)$0.022112$83,595,8823,780,570,996 CCCX$43,6850.28%
11133788 NEXT (NET)$1.57$78,694,24450,269,268 NET$7,960,244-0.5%
11143224 Qubitica (QBIT)$37.33$77,835,3052,085,316 QBIT$117,0680.8%
11154049 Bitbook Gambling (BXK)$0.211019$77,736,829368,387,491 BXK$888,9203.02%
11163987 Beldex (BDX)$0.079071$77,507,353980,222,595 BDX$716,416-7.4%
11173620 Atlas Protocol (ATP)$0.028733$74,018,8892,576,065,703 ATP$5,327,8540.1%
11183812 Flexacoin (FXC)$0.003573$72,411,29720,267,695,749 FXC$11,9475.21%
11193404 Wixlar (WIX)$0.027677$66,192,9242,391,608,888 WIX$8676.44%
11203897 OKB (OKB)$3.01$60,238,79320,000,000 OKB$96,240,5923.25%
11213351 ZB (ZB)$0.347242$56,669,518163,198,810 ZB$77,387,661-0.53%
11223840 1irstcoin (FST)$2.38$52,525,19122,085,000 FST$132,476-3.45%
11233828 Japan Content... (JCT)$0.169290$49,627,576293,150,782 JCT$542,059-4.58%
11243607 VestChain (VEST)$0.006850$48,490,1727,078,400,000 VEST$210,3012.38%
11253115 Maximine Coin (MXM)$0.029048$47,900,0161,649,000,000 MXM$2,663,7600.13%
11263344 Ecoreal Estate (ECOREAL)$0.225009$47,260,341210,037,785 ECOREAL$24,5940.06%
11274067 Cryptoindex.c... (CIX100)$0.753626$45,360,57160,189,742 CIX100$71,3261.82%
11282842 Bankera (BNK)$0.001666$40,938,35324,578,912,108 BNK$32,4900.8%
11293929 BQT (BQTX)$0.101671$36,823,847362,185,640 BQTX$2,683,937-0.02%
11303063 Vitae (VITAE)$2.06$36,668,26117,837,286 VITAE$83,0594.21%
11313415 Buggyra Coin ... (BCZERO)$0.017807$35,806,5352,010,775,988 BCZERO$34,621-0.49%
11322090 LATOKEN (LA)$0.092559$35,181,952380,104,462 LA$4,850,3973.95%
11334152 CryptoVerific... (CVCC)$58.04$33,811,905582,595 CVCC$44,8592.15%
11342433 IPChain (IPC)$0.430563$33,691,85478,250,641 IPC$2,170,6702.66%
11352298 Dynamic Tradi... (DTR)$0.021838$33,321,4201,525,860,956 DTR$109,2009.21%
11363070 Litex (LXT)$0.039151$32,886,498839,999,986 LXT$1,589,465-0.18%
11374195 FTX Token (FTT)$1.28$31,913,87025,000,000 FTT$2,233,425-1.88%
11382918 Bit-Z Token (BZ)$0.228322$30,786,978134,839,996 BZ$18,685,4400.97%
11394064 USDK (USDK)$0.996440$28,498,25528,600,072 USDK$12,422,688-0.23%
11402306 Bread (BRD)$0.305675$27,123,79088,733,978 BRD$361,3012.28%
11413966 BitcoinHD (BHD)$14.65$25,860,0821,765,600 BHD$10,803,2931.43%
11422746 GreenPower (GRN)$0.007861$25,404,6163,231,699,360 GRN$88,295-1.38%
11434066 Chiliz (CHZ)$0.007331$24,499,9923,341,995,514 CHZ$926,1033.41%
11443664 AgaveCoin (AGVC)$0.059353$23,184,303390,619,593 AGVC$52,8592.43%
11453737 BTU Protocol (BTU)$0.320524$22,439,99570,010,450 BTU$3,8432.14%
11462403 MOAC (MOAC)$0.357915$22,356,53862,463,334 MOAC$19,378-2.95%
11473946 Carry (CRE)$0.011623$21,639,1131,861,758,163 CRE$6,551,9996.86%
11484180 DDKoin (DDK)$12.61$21,557,0491,710,000 DDK$72,7161.52%
11492454 UnlimitedIP (UIP)$0.016845$20,822,6921,236,152,840 UIP$578,841-3.76%
11502992 Apollo Currency (APL)$0.001303$19,132,14614,685,096,531 APL$847,154-0.08%
11513345 DAPS Token (DAPS)$0.000355$18,647,03052,586,828,002 DAPS$44,8532.57%
11523666 Ultiledger (ULT)$0.028693$18,315,302638,324,862 ULT$4,571,1111.06%
11533873 botXcoin (BOTX)$0.010223$17,762,9011,737,472,960 BOTX$428,5932.2%
115445 CasinoCoin (CSC)$0.000443$17,274,02339,015,842,907 CSC$20,1381.78%
11554220 General Atten... (XAC)$1.67$16,694,33810,000,000 XAC$12,2880.71%
11561159 SaluS (SLS)$15.95$16,149,0571,012,265 SLS$4,4972.15%
11573839 Bitcoin Rhodium (XRC)$18.92$15,454,453816,845 XRC$40,72322.56%
11581710 Veritaseum (VERI)$7.13$15,335,4182,149,646 VERI$26,640-10.84%
11592027 Cryptonex (CNX)$0.271101$15,096,61255,686,329 CNX$2,933,1082.4%
11602526 Envion (EVN)$0.122751$13,670,690111,368,894 EVN$10,8301.82%
11612371 United Trader... (UTT)$0.348082$13,056,21137,508,999 UTT$1,2972.15%
11624079 Silverway (SLV)$0.110704$11,070,412100,000,000 SLV$244,2453.71%
11633936 GNY (GNY)$0.053657$10,107,705188,376,657 GNY$128,113-10.29%
11643977 Sport and Lei... (SNL)$0.010780$7,092,694657,969,825 SNL$35,2992.55%
11653717 Wrapped Bitcoin (WBTC)$10305.20$5,804,126563 WBTC$58,4741.75%
11663980 TCASH (TCASH)$0.130828$4,605,15235,200,000 TCASH$13,9612.19%
11673968 Elitium (EUM)$1.32$4,518,5563,421,824 EUM$12,1061.92%
11683716 Amoveo (VEO)$62.34$4,076,80665,393 VEO$1,1272.53%
11693970 Trias (TRY)$0.004114$3,266,076793,867,500 TRY$101,210-2.99%
11703978 Chromia (CHR)$0.051390$2,563,75449,888,134 CHR$4,688,9672.5%
11713949 Asian Fintech (AFIN)$0.010207$2,551,782250,000,000 AFIN$63,025-3.31%
11723367 CryptalDash (CRD)$0.002178$2,178,3361,000,000,000 CRD$19,544-6.26%
11733960 Coineal Token (NEAL)$0.006708$2,112,411314,913,960 NEAL$76,4541.87%
11743651 Next.exchange (NEXT)$0.288091$1,093,5793,795,953 NEXT$4,535-4.59%
11753973 Aryacoin (AYA)$0.005273$854,526162,056,266 AYA$1,95710.41%
11763965 TouchCon (TOC)$0.001830$426,305232,963,970 TOC$52,045-10.37%
11773952 IOTW (IOTW)$0.003962$131,78633,258,450 IOTW$424,985-4.13%
11783959 ALLUVA (ALV)$0.009280$78,9018,502,624 ALV$3,85426.85%
11793967 Eva Cash (EVC)$0.011044$9,940900,000 EVC$3,9622.03%
11802381 Spectre.ai Di... (SXDT)$0.218682$17,948,00082,073,519 SXDTLow Vol-9.45%
1181212 ECC (ECC)$0.000620$15,510,10625,000,000,000 ECCLow Vol512.91%
11821976 Blackmoon (BMC)$0.356490$14,259,59140,000,000 BMCLow Vol0.03%
11832585 Centrality (CENNZ)$0.016918$13,676,990808,428,186 CENNZLow Vol7.15%
11842036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol-0.1%
11852829 REPO (REPO)$0.092292$10,148,315109,958,607 REPOLow Vol3.73%
11863178 Linkey (LKY)$0.201432$10,071,59450,000,000 LKYLow Vol-0.06%
11873458 ZTCoin (ZT)$0.044277$9,672,168218,448,925 ZTLow Vol-3.36%
11882304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11893855 Locus Chain (LOCUS)$0.010853$7,892,209727,180,591 LOCUSLow Vol1.88%
11901172 Safex Token (SFT)$0.006448$7,241,1461,123,081,182 SFTLow Vol6.16%
11913301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol4.19%
11921819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11933251 ParkinGo (GOT)$0.413066$5,989,63714,500,426 GOTLow Vol-2.44%
11941782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol2.68%
11952538 Nectar (NEC)$0.064532$5,314,40082,353,022 NECLow Vol0.32%
1196141 MintCoin (MINT)$0.000207$5,159,12924,947,260,808 MINTLow Vol86.39%
1197132 Counterparty (XCP)$1.76$4,615,2852,615,443 XCPLow Vol-5.98%
11983225 BitNewChain (BTN)$0.023078$4,147,185179,701,795 BTNLow Vol0.27%
11993830 Veil (VEIL)$0.138531$3,999,77628,872,852 VEILLow Vol-12.97%
12003769 HashBX (HBX)$0.009752$3,999,132410,095,360 HBXLow Vol0.27%
1201215 Rubycoin (RBY)$0.144968$3,953,11727,268,930 RBYLow Vol-9.81%
12021531 Global Crypto... (GCC)$0.003102$3,931,7591,267,482,828 GCCLow Vol-6.9%
12033407 Ondori (RSTR)$0.000103$3,904,89137,766,847,790 RSTRLow Vol2.14%
12042060 Change (CAG)$0.122007$3,864,39331,673,646 CAGLow Vol4.77%
12053605 Vites (VITES)$0.000103$3,803,43736,785,618,152 VITESLow Vol2.14%
1206623 bitUSD (BITUSD)$1.01$3,605,4483,579,700 BITUSDLow Vol-0.75%
12074162 Storeum (STO)$0.028860$3,506,621121,502,601 STOLow Vol-24.51%
12081963 Credo (CREDO)$0.006332$3,482,100549,891,703 CREDOLow Vol-9.45%
12092952 Gold Bits Coin (GBC)$0.032531$3,447,299105,968,611 GBCLow Vol-9.45%
12101454 Lykke (LKK)$0.010813$3,425,801316,809,739 LKKLow Vol0.68%
12111677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0.05%
1212161 Pandacoin (PND)$0.000103$3,362,06532,514,916,898 PNDLow Vol-48.92%
12132512 UNIVERSAL CASH (UCASH)$0.000300$3,105,58310,351,944,441 UCASHLow Vol-42.45%
12142318 Neumark (NEU)$0.093266$2,952,87331,660,662 NEULow Vol-5.52%
12152031 Hubii Network (HBT)$0.192195$2,910,37415,142,834 HBTLow Vol0.3%
12163661 Stronghold Token (SHX)$0.000852$2,874,0013,373,355,433 SHXLow Vol-36.33%
12172380 ATN (ATN)$0.033840$2,852,77284,302,524 ATNLow Vol121.4%
12183142 BaaSid (BAAS)$0.000674$2,826,3214,192,525,852 BAASLow Vol11%
12191990 BitDice (CSNO)$0.040324$2,822,67570,000,000 CSNOLow Vol-0.41%
12204026 LiquidApps (DAPP)$0.009757$2,675,487274,216,791 DAPPLow Vol-0.72%
12212134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
122289 Mooncoin (MOON)$0.000012$2,599,320225,943,230,333 MOONLow Vol-7.2%
12233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122453 Quark (QRK)$0.009306$2,413,062259,315,106 QRKLow Vol7.57%
12253799 SafeCoin (SAFE)$0.084866$2,353,75827,735,063 SAFELow Vol4.65%
12263748 Hxro (HXRO)$0.038342$2,239,60758,410,980 HXROLow Vol4.83%
12272219 SpankChain (SPANK)$0.007405$2,221,725300,043,386 SPANKLow Vol1.91%
12282666 Effect.AI (EFX)$0.008413$2,121,476252,168,527 EFXLow Vol3.64%
12291154 Radium (RADS)$0.539971$2,053,8373,803,607 RADSLow Vol11.76%
12302728 Winding Tree (LIF)$0.095920$2,050,94621,381,927 LIFLow Vol2.2%
12312094 Paragon (PRG)$0.031018$2,014,22764,936,520 PRGLow Vol11.84%
1232495 I/O Coin (IOC)$0.113637$2,003,68517,632,270 IOCLow Vol6.06%
12332040 ALIS (ALIS)$0.047451$1,868,96639,387,437 ALISLow Vol-2.02%
12343055 EBCoin (EBC)$0.000421$1,856,3914,405,368,086 EBCLow Vol0.17%
12352909 LikeCoin (LIKE)$0.003810$1,804,137473,578,765 LIKELow Vol0.65%
12362343 CanYaCoin (CAN)$0.019865$1,772,41289,223,036 CANLow Vol5.21%
12373054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12382607 AMLT (AMLT)$0.007366$1,765,242239,648,493 AMLTLow Vol-27.43%
1239182 Myriad (XMY)$0.001040$1,763,0411,694,562,250 XMYLow Vol7.78%
1240224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12412402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12423084 Blocktrade Token (BTT)$0.029421$1,633,66255,526,343 BTTLow Vol-0.06%
12433703 ADAMANT Messe... (ADM)$0.019522$1,604,90282,210,168 ADMLow Vol8.08%
12443406 Block-Chain.com (BC)$0.007444$1,541,380207,051,787 BCLow Vol-1.79%
12453976 Bitcoin Confi... (BC)$0.000207$1,523,1907,365,901,523 BCLow Vol2.14%
12462579 ShipChain (SHIP)$0.006209$1,516,791244,287,057 SHIPLow Vol-1.79%
12472527 SureRemit (RMT)$0.003011$1,505,302500,000,000 RMTLow Vol-4.13%
12482924 FNKOS (FNKOS)$0.009715$1,501,449154,552,188 FNKOSLow Vol1.43%
12492387 Bitcoin Atom (BCA)$0.081273$1,496,96218,418,931 BCALow Vol4.23%
1250260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12511375 Golfcoin (GOLF)$0.000040$1,412,33535,341,279,387 GOLFLow Vol5.14%
12521737 XEL (XEL)$0.015199$1,393,34291,676,277 XELLow Vol6.49%
12533323 PAYCENT (PYN)$0.044770$1,372,77030,662,802 PYNLow Vol-3.62%
12543274 Carboneum [C8... (C8)$0.026550$1,362,81151,330,711 C8Low Vol0.11%
12552136 ATLANT (ATL)$0.025092$1,359,35554,175,041 ATLLow Vol0.04%
12561721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12572688 Vipstar Coin (VIPS)$0.000038$1,321,66535,093,489,141 VIPSLow Vol-62.78%
12581638 WeTrust (TRST)$0.014170$1,305,71092,147,500 TRSTLow Vol-12.51%
12592314 Cryptopay (CPAY)$0.018631$1,273,51868,356,321 CPAYLow Vol0.65%
1260416 HempCoin (THC)$0.004939$1,243,836251,820,016 THCLow Vol26.97%
12611238 Espers (ESP)$0.000054$1,226,11022,888,373,670 ESPLow Vol0.07%
12623623 Online (OIO)$0.001366$1,198,939877,660,690 OIOLow Vol-38.78%
12632495 PARETO Rewards (PARETO)$0.002517$1,175,684467,059,682 PARETOLow Vol569.51%
12641905 TrueFlip (TFL)$0.185606$1,159,5336,247,267 TFLLow Vol1.6%
12653365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12662175 DecentBet (DBET)$0.006059$1,142,897188,632,973 DBETLow Vol20.79%
12673585 WeShow Token (WET)$0.006994$1,117,122159,732,931 WETLow Vol-61.24%
12681392 Pluton (PLU)$1.29$1,097,779850,000 PLULow Vol-3.6%
12691063 BitCrystals (BCY)$0.047911$1,093,15022,816,446 BCYLow Vol2.11%
12701699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12712384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12722208 EncrypGen (DNA)$0.015705$1,052,69667,029,977 DNALow Vol11.03%
12731480 Golos (GOLOS)$0.005997$1,047,707174,698,181 GOLOSLow Vol-9.55%
1274819 Bean Cash (BITB)$0.000310$996,0093,207,882,000 BITBLow Vol-2.97%
1275298 NewYorkCoin (NYC)$0.000007$986,024134,024,588,760 NYCLow Vol-5.04%
127683 Omni (OMNI)$1.71$963,402562,269 OMNILow Vol3.83%
127793 42-coin (42)$22756.49$955,77142 42Low Vol2.51%
12782050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12793092 Nuggets (NUG)$0.000537$925,0231,723,202,543 NUGLow Vol0.29%
12803636 Lisk Machine ... (LML)$0.007602$912,298120,000,000 LMLLow Vol-23.64%
12811968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12823146 CyberFM (CYFM)$0.000017$886,04551,200,000,000 CYFMLow Vol944.99%
12834 Terracoin (TRC)$0.038515$883,36222,935,396 TRCLow Vol10.96%
12841308 HEAT (HEAT)$0.020370$853,53341,901,575 HEATLow Vol-4.24%
1285234 e-Gulden (EFL)$0.048908$835,70817,087,503 EFLLow Vol0.61%
12863335 Shard (SHARD)$0.042495$826,81419,456,641 SHARDLow Vol39.89%
12872993 HorusPay (HORUS)$0.000943$822,936872,861,114 HORUSLow Vol0.46%
12882724 Zippie (ZIPT)$0.002998$813,169271,196,892 ZIPTLow Vol69.74%
12893234 Xriba (XRA)$0.008342$805,16896,516,895 XRALow Vol0.26%
129080 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12913264 Digital Insur... (DIT)$0.003543$795,956224,644,536 DITLow Vol0.55%
1292168 Uniform Fisca... (UFO)$0.000207$790,8203,824,053,137 UFOLow Vol2.15%
12932954 wys Token (WYS)$0.007673$785,255102,339,600 WYSLow Vol3.87%
12941595 Soarcoin (SOAR)$0.000724$782,7001,081,369,353 SOARLow Vol0.55%
12952692 Nebula AI (NBAI)$0.000615$771,1891,254,943,205 NBAILow Vol-2.93%
12963584 TV-TWO (TTV)$0.001724$767,776445,408,193 TTVLow Vol0.54%
12973079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12983775 win.win (TWINS)$0.000312$751,8552,409,243,550 TWINSLow Vol2.77%
12992732 Aston (ATX)$0.000898$740,049824,000,000 ATXLow Vol-40.13%
1300313 Pinkcoin (PINK)$0.001796$738,004410,847,355 PINKLow Vol5.97%
13012378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13021279 PWR Coin (PWR)$0.000076$736,6779,664,500,811 PWRLow Vol81.27%
13033471 RoBET (ROBET)$0.918153$733,327798,697 ROBETLow Vol1.61%
13043161 savedroid (SVD)$0.000271$729,3152,688,339,238 SVDLow Vol1.89%
13052104 iEthereum (IETH)$0.040507$728,39517,982,000 IETHLow Vol5.97%
13062127 eBitcoin (EBTC)$0.037962$717,37618,897,126 EBTCLow Vol-0.9%
13072753 Colu Local Ne... (CLN)$0.007046$710,160100,785,524 CLNLow Vol14.67%
13082312 DIMCOIN (DIM)$0.000322$676,8452,102,483,276 DIMLow Vol4.55%
13092687 Proxeus (XES)$0.003321$674,936203,240,350 XESLow Vol4.81%
1310920 SounDAC (XSD)$0.045380$661,71714,581,806 XSDLow Vol-43.85%
13113357 Digital Asset... (DAGT)$0.028460$656,07523,052,330 DAGTLow Vol2.59%
13122513 GoldMint (MNTP)$0.336351$644,1111,914,997 MNTPLow Vol2.07%
13132582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0.63%
13143137 KARMA (KARMA)$0.000118$627,2475,335,897,303 KARMALow Vol-67.99%
13151606 Solaris (XLR)$0.339750$582,0511,713,177 XLRLow Vol10.12%
13161019 Manna (MANNA)$0.001036$573,183553,195,424 MANNALow Vol13.22%
13172833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13182486 Speed Mining ... (SMS)$5.43$568,278104,680 SMSLow Vol1.43%
13193616 Blockchain Ce... (BCDT)$0.017535$563,02632,109,585 BCDTLow Vol1.35%
13202936 MTC Mesh Network (MTC)$0.001710$562,543328,995,476 MTCLow Vol0.57%
13213649 Plus-Coin (NPLC)$0.001026$556,816542,807,836 NPLCLow Vol7.75%
13221123 OBITS (OBITS)$0.036262$554,96915,304,286 OBITSLow Vol-13.34%
13232377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13242705 Amon (AMN)$0.000944$519,151549,920,386 AMNLow Vol-3.21%
13252144 SHIELD (XSH)$0.001009$517,756512,973,375 XSHLow Vol2.91%
132610 Freicoin (FRC)$0.009306$515,22155,367,224 FRCLow Vol1.33%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13281838 OracleChain (OCT)$0.016931$507,94430,000,000 OCTLow Vol-2.26%
13291562 Swarm City (SWT)$0.058935$503,0698,536,073 SWTLow Vol2.16%
13302126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13312663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol5.23%
13323354 TRONCLASSIC (TRXC)$0.000001$498,027465,107,478,370 TRXCLow Vol36.75%
13332110 Dovu (DOV)$0.001236$494,066399,758,698 DOVLow Vol-5.68%
13343240 Ethersocial (ESN)$0.014372$493,42134,332,421 ESNLow Vol10.86%
13353728 Halo Platform (HALO)$0.000102$486,2074,767,972,911 HALOLow Vol0.65%
13362584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0.61%
13373592 Coin Lion (LION)$0.014687$473,30732,226,096 LIONLow Vol-18.09%
13382015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13391371 B3Coin (KB3)$0.000613$460,938751,647,314 KB3Low Vol21.12%
13403177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0.99%
13412555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
1342360 Motocoin (MOTO)$0.022335$438,71019,642,673 MOTOLow Vol-1.31%
13432030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0.61%
13441109 Elite (1337)$0.000016$429,97526,471,873,230 1337Low Vol1.06%
1345148 Auroracoin (AUR)$0.023413$423,27018,078,320 AURLow Vol-24.58%
13461686 EquiTrader (EQT)$0.033434$419,68612,552,729 EQTLow Vol0%
1347525 HyperStake (HYP)$0.000304$418,9531,376,719,887 HYPLow Vol50.32%
13483360 Eristica (ERT)$0.002422$417,753172,467,627 ERTLow Vol4.04%
13491611 DubaiCoin (DBIX)$0.097920$417,4524,263,172 DBIXLow Vol5.11%
13502185 Lethean (LTHN)$0.000585$409,980701,059,845 LTHNLow Vol14.18%
13513706 ALBOS (ALB)$0.000034$403,00011,985,991,131 ALBLow Vol0.43%
13522872 EnergiToken (ETK)$0.000217$402,1561,852,153,500 ETKLow Vol2.21%
13531762 Ergo (EFYT)$0.997495$396,305397,300 EFYTLow Vol17.17%
13541991 Rivetz (RVT)$0.015013$394,01126,244,468 RVTLow Vol20.58%
1355128 Maxcoin (MAX)$0.006411$393,91961,445,805 MAXLow Vol-1.04%
13562601 1World (1WO)$0.018559$389,39920,981,451 1WOLow Vol-3.43%
1357217 Bela (BELA)$0.009135$383,44441,976,761 BELALow Vol0.27%
13581745 Dinastycoin (DCY)$0.000200$376,9871,884,717,491 DCYLow Vol0%
13592844 Shivom (OMX)$0.000414$375,632908,246,999 OMXLow Vol-25.92%
13601962 BUZZCoin (BUZZ)$0.000019$372,93320,000,000,000 BUZZLow Vol60.06%
13611833 ToaCoin (TOA)$0.000101$371,8953,679,549,515 TOALow Vol0%
13621380 LoMoCoin (LMC)$0.001344$370,260275,448,352 LMCLow Vol1.5%
1363638 Trollcoin (TROLL)$0.000620$366,631590,954,623 TROLLLow Vol2.15%
13643370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13652976 Ryo Currency (RYO)$0.026472$359,84713,593,329 RYOLow Vol-2.69%
136613 Ixcoin (IXC)$0.016990$358,25421,086,294 IXCLow Vol0%
13672445 Block Array (ARY)$0.005181$354,54768,430,738 ARYLow Vol0.3%
13682374 BitDegree (BDG)$0.000972$354,229364,570,570 BDGLow Vol-2.92%
13693913 Titan Coin (TTN)$0.000414$351,954850,625,088 TTNLow Vol2.19%
1370629 Magi (XMG)$0.038927$351,8139,037,810 XMGLow Vol-0.89%
13713101 OptiToken (OPTI)$0.012718$350,84027,587,045 OPTILow Vol2%
13722520 Jesus Coin (JC)$0.000019$335,10717,979,550,689 JCLow Vol0.13%
13733825 PUBLYTO Token (PUB)$0.000221$331,5791,497,764,594 PUBLow Vol-15.15%
13741995 Target Coin (TGT)$0.000346$329,851952,429,892 TGTLow Vol-39.4%
13751852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13762089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13772260 Bulwark (BWK)$0.021713$323,92614,918,590 BWKLow Vol-2.34%
13781714 EncryptoTel [... (ETT)$0.005173$321,39462,131,190 ETTLow Vol2.15%
13793426 Incodium (INCO)$0.000033$308,1009,348,125,117 INCOLow Vol-0.04%
13803611 Noir (NOR)$0.015199$305,74320,115,947 NORLow Vol0.77%
13812957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13823943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?-68.65%
13832413 Ethouse (HORSE)$0.002686$297,081110,618,782 HORSELow Vol14.05%
1384501 Cryptonite (XCN)$0.000415$293,825708,506,520 XCNLow Vol2.43%
13851148 EverGreenCoin (EGC)$0.020680$289,51813,999,812 EGCLow Vol-19.57%
13863189 Mainstream Fo... (MFTU)$0.000263$282,4711,075,139,615 MFTULow Vol-9.45%
13871522 FirstCoin (FRST)$0.008932$278,75831,207,528 FRSTLow Vol-4.08%
1388181 Zeitcoin (ZEIT)$0.000007$276,53336,971,235,921 ZEITLow Vol43.39%
13892076 Blue Protocol (BLUE)$0.007508$275,11736,645,278 BLUELow Vol-36.6%
13902240 SoMee.Social (ONG)$0.004456$271,81961,000,000 ONGLow Vol0.49%
1391205 Bitcoin Scrypt (BTCS)$0.015403$271,34517,615,950 BTCSLow Vol-1.09%
13921799 Rupee (RUP)$0.007548$268,93135,630,350 RUPLow Vol28.56%
1393870 Pura (PURA)$0.001515$266,706176,069,663 PURALow Vol-53.38%
1394366 BitSend (BSD)$0.010893$264,57924,288,725 BSDLow Vol-1.43%
13951917 bitqy (BQ)$0.000085$263,5103,112,670,515 BQLow Vol146.05%
13962271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
1397151 Pesetacoin (PTC)$0.001861$259,214139,271,799 PTCLow Vol2.15%
13983091 Sapien (SPN)$0.001152$254,998221,317,524 SPNLow Vol10.22%
13993071 EUNO (EUNO)$0.009755$253,85226,021,721 EUNOLow Vol-5.48%
14002926 PRASM (PSM)$0.000113$253,6842,249,193,827 PSMLow Vol47.5%
1401322 Energycoin (ENRG)$0.002068$252,971122,325,446 ENRGLow Vol-2.71%
14023003 White Standard (WSD)$0.564721$248,140439,402 WSDLow Vol3.3%
14033230 VULCANO (VULC)$0.001018$245,563241,308,153 VULCLow Vol0.51%
14042002 TrezarCoin (TZC)$0.001447$245,013169,298,200 TZCLow Vol-10.31%
14051299 PutinCoin (PUT)$0.000302$243,807806,491,382 PUTLow Vol-0.77%
14061249 Elcoin (EL)$0.021714$243,39311,208,967 ELLow Vol-2.02%
14073262 CYCLEAN (CCL)$0.000358$242,650678,451,267 CCLLow Vol7.26%
14083206 Mithril Ore (MORE)$18.97$241,87812,752 MORELow Vol0.65%
14093908 Decimated (DIO)$0.004348$239,81255,149,055 DIOLow Vol-1.1%
14101702 Version (V)$0.000406$237,436584,301,648 VLow Vol0%
14112683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1412853 LiteDoge (LDOGE)$0.000015$236,78815,307,477,581 LDOGELow Vol-9.28%
14133372 Repme (RPM)$0.000004$232,97160,542,311,406 RPMLow Vol0.65%
14141845 IXT (IXT)$0.006500$232,54735,778,844 IXTLow Vol-24.77%
14151032 TransferCoin (TX)$0.028642$230,0488,031,829 TXLow Vol3.66%
1416960 FujiCoin (FJC)$0.000103$229,8782,227,766,177 FJCLow Vol0%
14172166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
141850 Emerald Crypto (EMD)$0.011890$227,31019,117,129 EMDLow Vol-24.12%
14192005 Obsidian (ODN)$0.003309$226,40868,429,678 ODNLow Vol4.04%
14202598 Banyan Network (BBN)$0.000367$224,393610,736,186 BBNLow Vol5.54%
14211257 LanaCoin (LANA)$0.000199$217,6551,091,759,272 LANALow Vol0%
14221931 Opus (OPT)$0.001546$216,530140,080,549 OPTLow Vol0.46%
14233894 Crypto Sports (CSPN)$0.128472$216,2341,683,126 CSPNLow Vol-10.02%
14241503 Darcrus (DAR)$0.015755$214,26813,600,388 DARLow Vol-67.48%
14251961 imbrex (REX)$0.024441$211,6768,660,756 REXLow Vol-3.88%
14263869 Alpha Token (A)$0.007826$210,08226,842,657 ALow Vol7.74%
14273343 ANON (ANON)$0.027606$209,6377,593,802 ANONLow Vol-1.27%
14282464 Devery (EVE)$0.003266$205,48062,918,124 EVELow Vol-11.41%
14291752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14302334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0.85%
1431948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1432389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14333947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol-0.2%
1434275 PopularCoin (POP)$0.000050$198,7873,961,139,976 POPLow Vol12.88%
14351985 Chronologic (DAY)$0.217326$198,060911,348 DAYLow Vol8.33%
14361251 SixEleven (611)$0.412776$197,918479,481 611Low Vol-9.18%
14373488 Gravity (GZRO)$0.000102$197,1291,933,956,384 GZROLow Vol0%
14382258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14392065 XGOX (XGOX)$0.000083$196,6172,379,530,425 XGOXLow Vol0.13%
14403755 Moneynet (MNC)$0.000049$196,5423,975,560,661 MNCLow Vol-25.03%
14411605 Universe (UNI)$0.002482$195,77178,888,534 UNILow Vol-21.72%
14423837 MFCoin (MFC)$0.009469$195,53020,648,899 MFCLow Vol0.59%
14431466 Hush (HUSH)$0.034246$193,2075,641,700 HUSHLow Vol-3.29%
14441882 BlockCAT (CAT)$0.025936$190,8927,360,121 CATLow Vol0.66%
14452420 Nitro (NOX)$0.001999$190,03595,077,153 NOXLow Vol-1.28%
14461185 TrumpCoin (TRUMP)$0.028745$189,8466,604,387 TRUMPLow Vol11.75%
14472142 FORCE (FOR)$0.001344$188,872140,516,265 FORLow Vol-5.15%
14481004 Helleniccoin (HNC)$0.002688$186,84569,499,899 HNCLow Vol-7.44%
14491988 Lampix (PIX)$0.001379$186,661135,322,017 PIXLow Vol0.79%
14501588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol1.43%
1451290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14522854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
145335 Phoenixcoin (PXC)$0.002481$180,77672,850,425 PXCLow Vol-0.4%
14542703 BetterBetting (BETR)$0.000962$180,404187,527,367 BETRLow Vol11.65%
14552368 REBL (REBL)$0.001034$179,567173,671,673 REBLLow Vol2.61%
1456869 Crave (CRAVE)$0.008222$178,23321,677,216 CRAVELow Vol0.35%
14571582 Netko (NETKO)$0.021006$176,7748,415,290 NETKOLow Vol0%
14582768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol-0.72%
14592521 BioCoin (BIO)$0.000207$174,900845,785,803 BIOLow Vol2.14%
146016 WorldCoin (WDC)$0.001455$174,027119,606,941 WDCLow Vol2.04%
14613511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14621678 InsaneCoin (INSN)$0.007293$173,22123,751,740 INSNLow Vol5.96%
14632980 WABnetwork (WAB)$0.000019$169,4458,806,754,266 WABLow Vol-34.46%
14641878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol1.65%
14653472 JSECOIN (JSE)$0.000381$168,958443,479,880 JSELow Vol2.46%
14662426 ShareX (SEXC)$0.000259$167,296645,515,075 SEXCLow Vol2.71%
1467276 Bitstar (BITS)$0.008114$166,56120,527,053 BITSLow Vol0%
14682870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14692617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14703436 SIMDAQ (SMQ)$0.009190$161,96017,623,189 SMQLow Vol21.56%
14712695 VeriME (VME)$0.000897$159,634178,048,389 VMELow Vol-17.02%
1472764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol-0.08%
147337 Megacoin (MEC)$0.003994$152,59738,203,825 MECLow Vol-7.01%
14743195 Credit Tag Chain (CTC)$0.002618$152,39058,206,100 CTCLow Vol0%
14753793 Galilel (GALI)$0.008246$150,53018,254,301 GALILow Vol1.64%
14761495 PoSW Coin (POSW)$0.003412$150,47944,100,000 POSWLow Vol-7.81%
14772221 VoteCoin (VOT)$0.002415$148,86961,636,625 VOTLow Vol-2.1%
14781873 Blocktix (TIX)$0.003708$148,30440,000,000 TIXLow Vol8.83%
14793207 Social Activi... (SAT)$0.001147$145,581126,967,463 SATLow Vol2.98%
14802255 Social Send (SEND)$0.003762$145,52138,677,760 SENDLow Vol-3.16%
14811902 MyBit (MYB)$0.000922$141,932153,906,948 MYBLow Vol0.97%
14823247 Fire Lotto (FLOT)$0.005154$141,63727,481,717 FLOTLow Vol9.55%
1483730 GCN Coin (GCN)$8.3e-07$141,424170,955,185,000 GCNLow Vol-6.23%
14842672 SRCOIN (SRCOIN)$0.000028$141,0365,052,048,084 SRCOINLow Vol10.23%
14853439 iDealCash (DEAL)$0.000101$140,9501,392,385,066 DEALLow Vol0%
14863028 Formosa Finan... (FMF)$0.000164$140,946861,833,321 FMFLow Vol-51.67%
14871777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14883278 PENG (PENG)$0.000020$140,2597,085,412,848 PENGLow Vol-0.24%
14892269 WandX (WAND)$0.011364$139,14712,244,135 WANDLow Vol1.11%
149061 TagCoin (TAG)$0.021506$138,3676,433,866 TAGLow Vol1.98%
14912372 CDX Network (CDX)$0.004239$137,96832,546,000 CDXLow Vol4.85%
14921662 Condensate (RAIN)$0.000117$137,3741,173,623,199 RAINLow Vol0%
14931933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol0.04%
1494175 Photon (PHO)$0.000004$133,50529,945,393,421 PHOLow Vol1.24%
14952436 RefToken (REF)$0.131844$132,5031,005,000 REFLow Vol0.65%
1496951 Synergy (SNRG)$0.027147$132,2864,872,892 SNRGLow Vol0%
14972491 Travelflex (TRF)$0.001654$130,53478,905,322 TRFLow Vol2.32%
1498719 TittieCoin (TIT)$0.000103$130,2661,259,816,434 TITLow Vol2.15%
14993457 Iridium (IRD)$0.007038$130,04518,478,370 IRDLow Vol-0.61%
1500894 Neutron (NTRN)$0.003298$129,04239,121,694 NTRNLow Vol-2.14%
15013387 BLAST (BLAST)$0.002476$128,06551,732,698 BLASTLow Vol-0.66%
1502654 DigitalPrice (DP)$0.006411$126,81119,780,674 DPLow Vol57.47%
15033751 Stakinglab (LABX)$0.312592$126,649405,158 LABXLow Vol23.17%
15041247 AquariusCoin (ARCO)$0.051639$126,0712,441,405 ARCOLow Vol2.64%
1505625 bitBTC (BITBTC)$3090.71$125,99141 BITBTCLow Vol1.78%
1506954 bitEUR (BITEUR)$1.15$123,674107,706 BITEURLow Vol2.45%
15071969 Sociall (SCL)$0.007260$121,35016,714,020 SCLLow Vol-3.07%
15083627 Block-Logic (BLTG)$0.005273$120,75122,899,329 BLTGLow Vol-3.53%
15094071 Ubricoin (UBN)$0.000108$120,4461,110,770,603 UBNLow Vol-44.67%
15101725 Adelphoi (ADL)$0.005790$119,99120,722,224 ADLLow Vol3.85%
15113008 Vivid Coin (VIVID)$0.020565$118,8665,779,958 VIVIDLow Vol1.58%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1513921 Universal Cur... (UNIT)$0.007387$117,81415,949,110 UNIT?2.78%
1514502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15152825 Naviaddress (NAVI)$0.000482$116,866242,550,845 NAVILow Vol2.39%
15163045 OPCoinX (OPCX)$0.000724$116,391160,814,426 OPCXLow Vol43%
15171888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol0%
15182649 DeviantCoin (DEV)$0.007523$116,22215,448,969 DEVLow Vol8.39%
15191803 PeepCoin (PCN)$0.000002$116,15862,716,896,556 PCNLow Vol-5.93%
15203487 Pedity (PEDI)$0.000084$115,6301,368,610,817 PEDILow Vol4.33%
15212272 Soma (SCT)$0.011787$115,1779,771,527 SCTLow Vol-29.11%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232048 Ethereum Cash (ECASH)$0.007961$112,25614,100,000 ECASHLow Vol1.12%
15243361 Webchain (WEB)$0.000827$112,089135,510,603 WEBLow Vol-4.16%
15253933 SwiftCash (SWIFT)$0.001137$111,75498,259,248 SWIFTLow Vol2.14%
15262653 Auctus (AUC)$0.003734$111,43029,839,165 AUCLow Vol0.69%
15272923 XMCT (XMCT)$0.001085$110,994102,319,790 XMCTLow Vol-39.52%
152872 Deutsche eMark (DEM)$0.002068$110,95053,653,541 DEMLow Vol2.15%
152918 Digitalcoin (DGC)$0.003309$110,34333,350,203 DGCLow Vol12.56%
15301542 Golos Gold (GBG)$0.008582$109,51812,761,000 GBGLow Vol2.15%
15313613 Dash Green (DASHG)$0.047202$108,5962,300,683 DASHGLow Vol-4.52%
15321252 2GIVE (2GIVE)$0.000208$108,495521,695,784 2GIVELow Vol0%
15332968 Bridge Protocol (BRDG)$0.000477$106,828224,088,259 BRDGLow Vol1.57%
15341754 Bitradio (BRO)$0.013442$105,2077,826,649 BROLow Vol1.31%
15351066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15362779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1537703 Rimbit (RBT)$0.000520$102,702197,581,050 RBTLow Vol2.7%
15383451 BLOC.MONEY (BLOC)$0.009512$102,08010,731,326 BLOCLow Vol-6.08%
1539597 Opal (OPAL)$0.006721$101,86715,156,364 OPALLow Vol-5.14%
15403919 Doge Token (DOGET)$0.000011$101,2078,900,000,000 DOGETLow Vol13.29%
15412611 Spectiv (SIG)$0.000414$99,710241,089,723 SIGLow Vol-5.7%
15423112 Bitnation (XPAT)$0.000004$99,68725,905,679,870 XPATLow Vol0.65%
15431981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
1544911 Advanced Inte... (AIB)$0.002983$97,99932,852,523 AIBLow Vol-0.14%
15451276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15461434 Advanced Tech... (ARC)$0.003722$96,63225,959,367 ARCLow Vol-9.65%
15472514 Shekel (JEW)$0.000724$96,340133,109,990 JEWLow Vol8.63%
15483672 DogeCash (DOGEC)$0.026469$95,6823,614,880 DOGECLow Vol-0.8%
15492589 Guaranteed Et... (GETX)$0.000315$94,467300,000,000 GETXLow Vol-9.83%
15502656 Daneel (DAN)$0.004662$94,37120,242,358 DANLow Vol11.01%
155114 BitBar (BTB)$2.22$94,20842,420 BTBLow Vol-3.61%
15521980 Elixir (ELIX)$0.002603$92,22335,431,681 ELIXLow Vol72.58%
15531617 Ultimate Secu... (USC)$0.008892$91,97610,343,113 USCLow Vol0.94%
15543495 ModulTrade (MTRC)$0.002481$91,30236,793,319 MTRCLow Vol-1.94%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15573048 Bitcoin Turbo... (BTK)$0.000006$89,50315,745,918,078 BTKLow Vol-38.16%
15582230 Monkey Project (MONK)$0.012418$89,2887,190,188 MONKLow Vol9.54%
1559815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
156043 Anoncoin (ANC)$0.041360$87,2832,110,317 ANCLow Vol-20.6%
15612218 Magnet (MAG)$0.001861$87,27446,893,634 MAGLow Vol-3.31%
15623700 Centauri (CTX)$0.002068$86,32241,743,692 CTXLow Vol13.49%
15632628 Rentberry (BERRY)$0.000284$85,663301,431,307 BERRYLow Vol5.54%
15642910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15653348 MNPCoin (MNP)$0.038612$84,6382,191,996 MNPLow Vol4.43%
15663862 Scopuly (SKY)$0.000039$84,5772,176,279,899 SKYLow Vol4.97%
15671085 Swing (SWING)$0.019190$83,8604,370,078 SWINGLow Vol0%
15683467 Helium (HLM)$0.016536$83,7895,066,985 HLMLow Vol0%
15693810 Ethereum Gold... (ETGP)$0.000017$83,0594,974,571,479 ETGPLow Vol-13.34%
15702093 Bitcoin Red (BTCRED)$0.004032$82,86620,550,001 BTCREDLow Vol-3.34%
15712395 Ignition (IC)$0.080950$82,6671,021,210 ICLow Vol1.05%
15722411 Galactrum (ORE)$0.019542$82,3474,213,935 ORELow Vol10%
15731297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15742198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1575199 Skeincoin (SKC)$0.005896$80,60713,670,848 SKCLow Vol0%
15763433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15772196 Sugar Exchange (SGR)$0.001732$78,00845,048,718 SGRLow Vol-15.03%
15783465 Alt.Estate token (ALT)$0.000104$75,625724,180,756 ALTLow Vol18.25%
15791175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15803479 MODEL-X-coin (MODX)$0.006208$74,80712,050,832 MODXLow Vol-17.01%
15811165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol0%
1582778 bitGold (BITGOLD)$390.27$73,951189 BITGOLDLow Vol19.41%
1583295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15843051 Bitblocks (BBK)$0.000625$73,570117,736,710 BBKLow Vol-13.91%
15852557 Bee Token (BEE)$0.000310$73,399236,629,159 BEELow Vol2.15%
15863414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol2.4%
15872990 EXMR (EXMR)$0.006158$72,39611,756,612 EXMRLow Vol14.61%
15883764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15893833 HYPNOXYS (HYPX)$0.000004$70,74619,928,534,801 HYPXLow Vol-13.16%
15902664 CryCash (CRC)$0.015199$70,1874,617,936 CRCLow Vol4.7%
15913013 PRiVCY (PRIV)$0.004241$70,01816,508,939 PRIVLow Vol9.77%
15921141 Moin (MOIN)$0.008169$69,9648,564,905 MOINLow Vol6.69%
15931643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15941381 Bitcloud (BTDX)$0.002275$69,63630,611,801 BTDXLow Vol15.92%
15952733 Freyrchain (FREC)$0.000139$69,365500,000,000 FRECLow Vol-47.62%
15962622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15982890 KanadeCoin (KNDC)$0.000012$66,6475,471,056,500 KNDCLow Vol6.2%
15991951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160031 Argentum (ARG)$0.005434$66,03412,151,738 ARGLow Vol-0.15%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16021136 Adzcoin (ADZ)$0.001344$65,31648,590,463 ADZLow Vol12.86%
16033656 Beacon (BECN)$0.006617$64,5239,750,688 BECNLow Vol15.54%
1604813 bitSilver (BITSILVER)$3.01$64,08121,280 BITSILVERLow Vol24.71%
16053087 CROAT (CROAT)$0.000931$64,07268,854,215 CROATLow Vol14.91%
16061439 AllSafe (ASAFE)$0.008169$63,9907,833,652 ASAFELow Vol-12.36%
16073604 SkyHub Coin (SHB)$0.142064$63,948450,137 SHBLow Vol-42.04%
16083644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16093291 Bettex Coin (BTXC)$0.009524$63,2846,644,739 BTXCLow Vol-3.73%
16102007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol2.9%
16113159 Apollon (XAP)$0.000414$61,452148,585,276 XAPLow Vol1.32%
16121671 iTicoin (ITI)$1.88$60,15832,000 ITILow Vol6.56%
16133685 BTC Lite (BTCL)$0.003205$59,93818,700,000 BTCLLow Vol-4.05%
16142940 Sp8de (SPX)$0.000008$59,9057,783,756,906 SPXLow Vol34.19%
16151915 AdCoin (ACC)$0.003722$59,67216,031,326 ACCLow Vol-12.45%
16163377 GenesisX (XGS)$0.006928$59,4218,577,315 XGSLow Vol-9.97%
16171790 WomenCoin (WOMEN)$0.000001$58,88248,459,472,454 WOMENLow Vol0.14%
16182332 STRAKS (STAK)$0.002454$58,55523,858,907 STAKLow Vol-8.5%
16193523 SnodeCoin (SND)$0.001758$57,79432,880,501 SNDLow Vol15.76%
1620341 SuperCoin (SUPER)$0.001137$57,67950,711,172 SUPERLow Vol24.85%
16211607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16224188 Coinchase (CCH)$0.000033$57,2921,720,744,165 CCHLow Vol-21.79%
16232012 Voise (VOISE)$0.000103$56,799549,336,806 VOISELow Vol2.08%
16243043 PitisCoin (PTS)$0.000103$56,577547,196,117 PTSLow Vol1.86%
16253046 Blocknode (BND)$0.000304$56,549186,237,671 BNDLow Vol0%
16262404 TOKYO (TOKC)$0.000207$56,391272,697,251 TOKCLow Vol3.71%
16271922 Monoeci (XMCC)$0.006798$55,7028,194,328 XMCCLow Vol-1.21%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16291254 PlatinumBAR (XPTX)$0.025230$54,4992,160,126 XPTXLow Vol-14.93%
16301890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16311033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0.11%
1632978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1633374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16342948 Jury.Online T... (JOT)$0.003745$51,93313,867,364 JOTLow Vol-11.28%
16353312 Evimeria (EVI)$0.000003$51,91315,519,279,936 EVILow Vol-22.28%
16361483 vSlice (VSL)$0.001551$51,78933,390,496 VSLLow Vol126.82%
16372509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0.29%
16383184 Gold Poker (GPKR)$0.012821$51,6084,025,278 GPKRLow Vol-2.13%
16394018 Klimatas (KTS)$0.070825$51,200722,904 KTSLow Vol0.45%
16402648 Bitsum (BSM)$0.000033$51,0301,525,083,105 BSMLow Vol-6.14%
16412681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16432122 Ellaism (ELLA)$0.002585$50,05419,364,074 ELLALow Vol6.4%
16443409 Etheera (ETA)$0.000007$49,7447,185,740,244 ETALow Vol-10.93%
16453086 Kora Network ... (KNT)$0.000148$49,723335,625,000 KNTLow Vol-1.98%
16469 Mincoin (MNC)$0.008582$49,3885,755,029 MNCLow Vol24.17%
16472160 Innova (INN)$0.009740$49,1835,049,718 INNLow Vol0.34%
16482974 Lightpaycoin (LPC)$0.008472$49,0865,793,754 LPCLow Vol-12.99%
16491673 Minereum (MNE)$0.007341$49,0696,683,883 MNELow Vol0.57%
16503416 Digiwage (WAGE)$0.001034$48,66047,062,308 WAGELow Vol26.96%
16512475 Garlicoin (GRLC)$0.001067$48,15445,148,025 GRLCLow Vol7.97%
16522270 SportyCo (SPF)$0.000874$47,68954,587,326 SPFLow Vol-47.13%
16533113 InterCrone (ICR)$0.003208$47,45114,793,793 ICRLow Vol0.05%
16542448 SparksPay (SPK)$0.008652$47,4385,483,098 SPKLow Vol-0.53%
16553088 BitCoin One (BTCONE)$0.000517$47,13391,148,285 BTCONELow Vol2.17%
16563021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16573124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16582715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16592518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16602069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16611836 Signatum (SIGT)$0.000414$44,655107,972,766 SIGTLow Vol1.8%
16623931 Elementeum (ELET)$0.023088$44,4561,925,457 ELETLow Vol0.65%
16631266 MarteXcoin (MXT)$0.012373$44,3303,582,901 MXTLow Vol2.71%
16641747 Onix (ONX)$0.000414$44,286107,072,781 ONXLow Vol2.14%
16653331 CrowdWiz (WIZ)$0.005979$43,7347,314,590 WIZLow Vol13.72%
16663250 Zoomba (ZBA)$0.002188$43,72319,987,473 ZBALow Vol-43.52%
16673503 CommunityGene... (CGEN)$0.000104$43,582419,588,244 CGENLow Vol2.61%
16682415 ArbitrageCT (ARCT)$0.000414$43,283104,655,777 ARCTLow Vol-3.52%
16692875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol2.18%
16713521 PAWS Fund (PAWS)$0.021603$41,3031,911,884 PAWSLow Vol6.02%
16722752 Datarius Credit (DTRC)$0.000320$40,915127,756,071 DTRCLow Vol1.28%
1673513 Titcoin (TIT)$0.000625$40,63665,040,968 TITLow Vol2.87%
16743311 Castle (CSTL)$0.002792$40,34614,452,196 CSTLLow Vol-6.98%
1675316 Dreamcoin (DRM)$0.015563$39,7002,550,896 DRMLow Vol-0.01%
1676837 X-Coin (XCO)$0.003205$39,69912,384,976 XCOLow Vol-7.55%
1677113 SmartCoin (SMC)$0.001559$39,61125,405,028 SMCLow Vol2.69%
16782973 empowr coin (EMPR)$3.3e-09$39,48611,999,782,739,200 EMPRLow Vol69.1%
1679367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1680702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1681945 Bata (BTA)$0.007612$38,4575,052,392 BTALow Vol9.04%
16823689 Mocrow (MCW)$0.018879$38,4352,035,859 MCWLow Vol-9.45%
16832751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16843031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0.04%
16852367 Aigang (AIX)$0.001281$37,51129,274,567 AIXLow Vol16.28%
16861724 Linx (LINX)$0.001034$37,49836,264,798 LINXLow Vol2.15%
16872180 bitJob (STU)$0.000426$37,38187,816,093 STULow Vol3.15%
16883690 Bulleon (BUL)$0.034017$37,2941,096,353 BULLow Vol13.16%
16892619 BitStation (BSTN)$0.000008$37,0194,704,185,603 BSTNLow Vol0.41%
16901223 BERNcash (BERN)$0.000517$36,82871,234,301 BERNLow Vol13.5%
16912056 PiplCoin (PIPL)$0.000440$36,75083,444,258 PIPLLow Vol15.1%
16921390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16932063 Tracto (TRCT)$0.001345$36,19526,913,041 TRCTLow Vol24.09%
16942612 BitRent (RNTB)$0.000043$35,950841,738,500 RNTBLow Vol-3.09%
1695125 Blakecoin (BLC)$0.001551$35,93323,167,193 BLCLow Vol-3.59%
16963133 Arepacoin (AREPA)$0.002188$35,73616,330,587 AREPALow Vol5.38%
16972355 OP Coin (OPC)$0.000019$35,3991,858,984,784 OPCLow Vol16.98%
16981053 Bolivarcoin (BOLI)$0.002585$35,23713,632,032 BOLILow Vol2.17%
16991877 Rupaya (RUPX)$0.000803$35,13143,732,997 RUPXLow Vol13.37%
17001250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
17012668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17023665 Impleum (IMPL)$0.006514$34,7315,331,896 IMPLLow Vol-4.23%
17032883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17041504 InflationCoin (IFLT)$7.7e-07$34,54744,790,092,020 IFLTLow Vol4.54%
17053324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol2.47%
17063339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1707331 Litecoin Plus (LCP)$0.013752$34,0302,474,525 LCPLow Vol-0.57%
17081273 Citadel (CTL)$0.003102$34,02710,969,269 CTLLow Vol53.22%
1709988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1710159 Cashcoin (CASH)$0.000620$33,16653,458,111 CASHLow Vol2.15%
17113089 AVINOC (AVINOC)$0.000085$32,952389,244,472 AVINOCLow Vol34.19%
17123427 Agrolot (AGLT)$0.001138$32,73228,751,539 AGLTLow Vol-6.11%
17133359 WITChain (WIT)$0.000019$32,3241,680,000,000 WITLow Vol0.91%
17142278 HollyWoodCoin (HWC)$0.001451$32,25722,227,860 HWCLow Vol-5.66%
17152615 Blocklancer (LNC)$0.000267$32,038120,140,384 LNCLow Vol0.03%
17161683 RouletteToken (RLT)$0.003102$31,69810,219,126 RLTLow Vol-8.06%
17171506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17181035 AmsterdamCoin (AMS)$0.000620$31,14550,201,886 AMSLow Vol-12.44%
17191420 Atomic Coin (ATOM)$0.001674$31,05718,554,847 ATOMLow Vol0.1%
17202978 AceD (ACED)$0.013131$30,9232,354,922 ACEDLow Vol29.72%
17212290 YENTEN (YTN)$0.001337$30,65622,937,327 YTNLow Vol1.93%
17223165 Arion (ARION)$0.002636$28,89010,957,945 ARIONLow Vol18.43%
17233192 CatoCoin (CATO)$0.002585$28,71211,107,788 CATOLow Vol-2.2%
17241511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17253464 Cheesecoin (CHEESE)$0.000083$28,376343,048,694 CHEESELow Vol2.14%
17261334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17272103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17283652 bitcoin2network (B2N)$0.000021$27,3861,312,947,325 B2NLow Vol-39.63%
17291198 BigUp (BIGUP)$0.000012$26,5452,137,572,489 BIGUPLow Vol-32.98%
17303771 EthereumX (ETX)$0.000303$26,45087,225,579 ETXLow Vol-8.91%
1731278 Quebecoin (QBC)$0.001654$25,79015,588,776 QBCLow Vol8.89%
17322770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol2.89%
17331285 GoldBlocks (GB)$0.001654$25,74915,563,873 GBLow Vol-49.28%
17342849 Hurify (HUR)$0.000106$25,548241,464,943 HURLow Vol-8.06%
17352461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol2.92%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17372690 Biotron (BTRN)$0.000379$25,00365,965,771 BTRNLow Vol-6.39%
17383421 PrimeStone (PSC)$0.001369$24,92418,207,297 PSCLow Vol-23.81%
17394159 Mero Currency (MRO)$0.001849$24,92413,479,590 MROLow Vol-11.43%
17401241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17413493 SAKECOIN (SAKE)$0.000006$24,7964,377,532,014 SAKELow Vol28.63%
17423399 Wispr (WSP)$0.000816$24,77730,381,996 WSPLow Vol0.71%
1743934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17443688 MoX (MOX)$0.004860$24,4315,027,488 MOXLow Vol-8.27%
17451218 PostCoin (POST)$0.001529$24,25715,868,233 POSTLow Vol0.68%
17461195 HOdlcoin (HODL)$0.000104$24,108232,524,610 HODLLow Vol2.43%
17473273 IQ.cash (IQ)$0.006187$24,1063,896,163 IQLow Vol-4.5%
17483800 FidexToken (FEX)$8.3e-07$24,10029,128,335,553 FEXLow Vol-2.81%
17492074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0.82%
17503599 EtherInc (ETI)$0.000076$23,985313,791,940 ETILow Vol0%
1751898 Californium (CF)$0.009720$23,7842,446,961 CFLow Vol16.33%
1752601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17533266 Carebit (CARE)$0.000176$23,572134,105,434 CARELow Vol73.64%
17542721 APR Coin (APR)$0.002680$23,5078,770,182 APRLow Vol-30.32%
17551200 NevaCoin (NEVA)$0.005887$23,4893,990,225 NEVALow Vol0%
1756350 BoostCoin (BOST)$0.001965$23,29111,855,487 BOSTLow Vol-3.62%
175769 Datacoin (DTC)$0.000601$23,12338,458,881 DTCLow Vol0%
17583163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17591153 Creditbit (CRB)$0.001344$22,71916,901,017 CRBLow Vol2.15%
17603446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol-49.82%
17613398 SCRIV NETWORK (SCRIV)$0.000908$22,46124,744,362 SCRIVLow Vol1.87%
17621038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol2.64%
17631693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17641539 Elysium (ELS)$0.001507$21,61914,347,355 ELSLow Vol0%
17652935 CDMCOIN (CDM)$0.000010$21,4322,072,840,579 CDMLow Vol2.15%
17663624 Zealium (NZL)$0.002172$21,3009,806,397 NZLLow Vol2.18%
17671687 Digital Money... (DMB)$0.000207$21,110102,080,521 DMBLow Vol2.15%
17683403 EagleX (EGX)$0.000620$20,83433,583,500 EGXLow Vol-22.46%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17704080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol12.5%
17711282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0%
17723481 Peony (PNY)$0.023264$19,173824,174 PNYLow Vol0.52%
17731396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17741850 Cream (CRM)$0.000424$19,12245,108,749 CRMLow Vol-39.31%
17751248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17761155 Litecred (LTCR)$0.000626$18,90830,227,750 LTCRLow Vol2.99%
17771389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17783395 SteepCoin (STEEP)$0.000103$18,767181,505,253 STEEPLow Vol2.14%
1779520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17803129 Nyerium (NYEX)$0.000724$18,00824,881,554 NYEXLow Vol-10.62%
17811395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17822241 Ccore (CCO)$0.010359$17,6101,699,999 CCOLow Vol-7.68%
17832651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol2.04%
17841846 GeyserCoin (GSR)$0.015819$17,3211,094,936 GSRLow Vol2.14%
17853001 KWHCoin (KWH)$0.000010$17,3201,800,438,681 KWHLow Vol0.65%
17861897 Bolenum (BLN)$6.9e-07$17,22225,000,000,000 BLNLow Vol-1.81%
17873413 nDEX (NDX)$0.000001$16,95814,938,687,251 NDXLow Vol-1.03%
1788536 Joincoin (J)$0.005067$16,8723,330,073 JLow Vol5.05%
17893125 XDNA (XDNA)$0.004031$16,8654,183,677 XDNALow Vol-26.14%
17903454 Decentralized... (DATP)$0.000001$16,77311,820,620,222 DATPLow Vol-19.71%
17913078 Kind Ads Token (KIND)$0.000396$16,72042,223,693 KINDLow Vol-8.76%
17922284 Trident Group (TRDT)$0.013751$16,6811,213,024 TRDTLow Vol-56.37%
17933333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17941353 TajCoin (TAJ)$0.001344$16,37912,184,979 TAJLow Vol-11.47%
179557 SecureCoin (SRC)$0.001516$15,98510,542,951 SRCLow Vol0%
17963645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17973778 EVOS (EVOS)$0.001511$15,79810,455,179 EVOSLow Vol1.03%
17981534 BOAT (BOAT)$0.000214$15,58372,922,401 BOATLow Vol0%
17992032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol0%
18003332 Gossipcoin (GOSS)$0.000517$15,28829,571,736 GOSSLow Vol-3.2%
18011651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18023508 BZLCOIN (BZL)$0.006903$14,9852,170,732 BZLLow Vol14.01%
18032905 Qurito (QURO)$0.001347$14,01810,408,241 QUROLow Vol-29.48%
18043174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18053151 Akroma (AKA)$0.000698$13,38219,177,485 AKALow Vol0.01%
18063770 CustomContrac... (CCN)$0.000010$13,2841,380,841,876 CCNLow Vol67.74%
18071113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18084027 DeVault (DVT)$0.000310$12,95441,762,076 DVTLow Vol-23.39%
18093047 UltraNote Coin (XUN)$0.000030$12,771423,615,247 XUNLow Vol1.25%
18103172 LogisCoin (LGS)$0.005407$12,7122,351,213 LGSLow Vol-20.68%
18111206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18123349 PyrexCoin (PYX)$0.001034$12,41112,003,337 PYXLow Vol2.14%
18131956 VIVO (VIVO)$0.002585$12,1104,684,896 VIVOLow Vol2.15%
18141717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18151825 LiteBitcoin (LBTC)$0.000414$11,96928,940,333 LBTCLow Vol1.89%
1816993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol-0.01%
18172140 SONO (SONO)$0.005583$11,6402,084,823 SONOLow Vol-3.23%
18183030 BrokerNekoNet... (BNN)$0.000004$11,5232,994,585,916 BNNLow Vol44.87%
18193410 Bitspace (BSX)$0.000834$11,49313,778,624 BSXLow Vol0%
1820656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol2.82%
18213294 Bitcoin Adult (BTAD)$0.000337$11,31633,534,297 BTADLow Vol11.12%
18223341 Phonecoin (PHON)$0.000108$11,308104,484,260 PHONLow Vol-9.04%
18233293 Olympic (OLMP)$0.000103$11,293109,221,881 OLMPLow Vol35.7%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252983 AdultChain (XXX)$0.000207$10,32249,917,231 XXXLow Vol-29.27%
18262168 Grimcoin (GRIM)$0.000103$10,20698,708,698 GRIMLow Vol2.15%
1827857 SongCoin (SONG)$0.000312$10,17332,565,300 SONGLow Vol2.87%
18281194 Independent M... (IMS)$0.001870$10,0415,368,934 IMSLow Vol2.64%
18291212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18303350 Dach Coin (DACHX)$0.000472$9,55820,242,493 DACHXLow Vol-21.71%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323313 CryptoFlow (CFL)$0.000103$9,51592,026,159 CFLLow Vol2.15%
18333442 INDINODE (XIND)$0.000010$9,430912,011,823 XINDLow Vol-21.73%
18342460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol229.31%
1835121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol0%
18363338 PAXEX (PAXEX)$0.000517$9,08417,571,745 PAXEXLow Vol1.7%
18372051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?-0.03%
18383447 Atheios (ATH)$0.000517$9,06917,543,150 ATHLow Vol2.14%
1839938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol2.33%
18402100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol-0.08%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18421368 Veltor (VLT)$0.015717$8,721554,855 VLTLow Vol-9.71%
18433478 BitMoney (BIT)$0.000103$8,53082,497,698 BITLow Vol2.08%
18441546 Centurion (CNT)$0.000103$8,03077,663,826 CNTLow Vol2.15%
18452581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18463678 ICOBay (IBT)$0.000012$7,996692,646,118 IBTLow Vol-7.24%
18471528 Iconic (ICON)$0.013442$7,970592,894 ICONLow Vol3.74%
18483610 Micromines (MICRO)$4.4e-07$7,89217,999,887,606 MICROLow Vol-15.05%
18493510 Traid (TRAID)$0.000414$7,82518,919,340 TRAIDLow Vol2.19%
18503738 Decentralized... (DCTO)$0.000008$7,766993,067,232 DCTOLow Vol0.39%
18512257 Nekonium (NUKO)$0.000620$7,44512,000,829 NUKOLow Vol22.57%
18523841 StellarPay (XLB)$0.002172$7,4393,424,785 XLBLow Vol5.02%
18532131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.14%
18541209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18553308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18561474 Eternity (ENT)$0.001137$6,9036,069,482 ENTLow Vol2.15%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
18581657 Bitvolt (VOLT)$0.000414$6,86116,588,056 VOLTLow Vol36.2%
1859831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18603677 ROIyal Coin (ROCO)$0.007950$6,816857,402 ROCOLow Vol3.34%
18613050 Dystem (DTEM)$0.001002$6,7976,784,648 DTEMLow Vol0%
18621926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18631496 Luna Coin (LUNA)$0.003929$6,7051,706,429 LUNALow Vol18.08%
18641210 Cabbage (CAB)$0.000625$6,55910,499,996 CABLow Vol2.85%
18653489 Escroco Emerald (ESCE)$0.000010$6,457624,525,771 ESCELow Vol2.14%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18671912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0%
18683321 BunnyToken (BUNNY)$0.000025$6,115244,486,021 BUNNYLow Vol-3.67%
18691889 CoinonatX (XCXT)$0.000310$6,06119,539,588 XCXTLow Vol-22.79%
18701291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18713374 Ragnarok (RAGNA)$0.000414$5,82614,087,367 RAGNALow Vol-30.95%
18721052 VectorAI (VEC2)$0.000310$5,70818,399,311 VEC2Low Vol-34.11%
18731748 Bitcoin Planet (BTPL)$0.000827$5,6286,804,362 BTPLLow Vol-9.2%
18741824 BitCoal (COAL)$0.001241$5,5834,500,000 COALLow Vol-12.45%
18751581 Honey (HONEY)$0.012107$5,520455,955 HONEYLow Vol3.08%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18781959 Oceanlab (OCL)$0.000103$4,80846,500,000 OCLLow Vol109.95%
18793263 Dinero (DIN)$0.000521$4,6608,947,929 DINLow Vol-12.1%
18803267 Project Coin (PRJ)$0.000103$4,62244,705,357 PRJLow Vol6.99%
18811774 SocialCoin (SOCC)$0.000429$4,50910,518,425 SOCCLow Vol58.84%
18823749 IceChain (ICHX)$0.000006$4,464709,361,754 ICHXLow Vol-9.45%
18831515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol2.77%
18843886 ICOCalendar.T... (ICT)$0.003459$4,1801,208,500 ICTLow Vol0.24%
18851674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1886986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18873009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
1888263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18893463 RPICoin (RPI)$0.000207$3,57617,292,752 RPILow Vol2.14%
18901630 Coinonat (CXT)$0.000414$3,5678,623,200 CXTLow Vol-4.28%
18913201 Printex (PRTX)$0.000107$3,55133,099,825 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000103$3,50433,891,939 XRHLow Vol-66.78%
18933235 FolmCoin (FLM)$0.000340$3,2819,662,813 FLMLow Vol11.83%
18943424 QYNO (QNO)$0.002965$3,1871,075,172 QNOLow Vol-28.57%
18953062 GambleCoin (GMCN)$0.000312$3,0409,739,032 GMCNLow Vol2.8%
18962115 PlayerCoin (PLACO)$0.000086$3,03635,120,000 PLACOLow Vol-1.08%
18973412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol2.89%
18983486 dietbitcoin (DDX)$0.000937$2,7402,924,509 DDXLow Vol1.07%
18991429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19002356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19013355 Azart (AZART)$0.000621$2,5764,146,379 AZARTLow Vol1.44%
19023232 Staker (STR)$0.001758$2,5751,464,909 STRLow Vol8.53%
19032205 Phantomx (PNX)$0.000052$2,30444,571,252 PNXLow Vol-48.7%
19043808 Cointorox (OROX)$0.000412$2,2775,525,108 OROXLow Vol1.78%
19051509 BenjiRolls (BENJI)$0.000103$2,09720,276,099 BENJILow Vol2.15%
19062214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19073629 LRM Coin (LRM)$0.000201$1,9979,949,308 LRMLow Vol28.35%
19081632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19093807 LitecoinToken (LTK)$1.9e-08$1,80593,798,013,228 LTKLow Vol-3.97%
19103586 Bitcoin X (BTX)$0.000620$1,7772,864,374 BTXLow Vol3.31%
19114068 Claymore (CLM)$0.000053$1,68631,513,196 CLMLow Vol-9.45%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131090 Save and Gain (SANDG)$0.000515$1,5783,064,800 SANDGLow Vol27.7%
19141259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19153298 UralsCoin (URALS)$0.000104$1,51014,555,703 URALSLow Vol-1.5%
19161535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol0%
19173025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19181576 MiloCoin (MILO)$0.000103$1,11610,789,954 MILOLow Vol-64.32%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000207$9304,497,751 MGMLow Vol0.65%
1921994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000207$5482,652,019 ITZLow Vol105.23%
19251558 Argus (ARGUS)$0.000414$4751,148,324 ARGUSLow Vol36.2%
19263384 Benz (BENZ)$0.000069$4135,958,969 BENZLow Vol-19.48%
19273740 Blacer Coin (BLCR)$0.001925$316164,249 BLCRLow Vol30.79%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19303394 Ourcoin (OUR)$0.000310$192617,697 OURLow Vol-41.32%
19312253 Jiyo [OLD] (JIYO)$0.000031$1896,100,012 JIYOLow Vol-3.55%
19321832 HarmonyCoin (HMC)$0.000310$174561,235 HMCLow Vol50.23%
19333453 CJs (CJS)$0.001883$31,712 CJS?0%
19342596 CK USD (CKUSD)$0.319688$-- CKUSD$74,878,0302.81%
19354206 WINk (WIN)$0.000326$-- WIN$43,959,3900.84%
19363806 TigerCash (TCH)$0.026593$-- TCH$16,860,7190.1%
19372878 DigiFinexToken (DFT)$0.834110$-- DFT$13,837,380-0.44%
19384078 Super Zero (SERO)$0.126065$-- SERO$12,324,960-0.81%
19393053 YOU COIN (YOU)$0.095252$-- YOU$9,736,4751.58%
19403891 V-Dimension (VOLLAR)$1.50$-- VOLLAR$9,033,737-20.98%
19413673 BitMax Token (BTMX)$0.112468$-- BTMX$7,652,1620.15%
19424196 Pledge Coin (PLG)$0.005802$-- PLG$6,690,270%
19433217 Ontology Gas (ONG)$0.184878$-- ONG$6,424,8224.93%
19443236 WinToken (WIN)$0.001527$-- WIN$5,035,79234.11%
19454090 Wirex Token (WXT)$0.020098$-- WXT$4,993,390-1.26%
19463626 RSK Smart Bit... (RBTC)$10263.61$-- RBTC$4,491,5931.93%
19474039 ARPA Chain (ARPA)$0.024201$-- ARPA$4,472,004-4.06%
19483252 ShineChain (SHE)$0.001763$-- SHE$4,174,544-1.72%
19492895 Coni (CONI)$0.027874$-- CONI$4,048,8440.8%
19503283 FOIN (FOIN)$1628.70$-- FOIN$4,003,2376%
19512432 StarChain (STC)$0.006965$-- STC$3,954,681-14.68%
19523898 AXE (AXE)$1.47$-- AXE$3,583,854-1.51%
19534133 YottaChain (YTA)$0.089057$-- YTA$3,460,332-0.74%
19544275 Cocos-BCX (COCOS)$0.001959$-- COCOS$3,343,838-0.02%
19553296 MINDOL (MIN)$0.207193$-- MIN$3,147,983-12.15%
19563872 Bilaxy Token (BIA)$0.007030$-- BIA$3,099,2878.99%
19574007 B91 (B91)$0.102435$-- B91$3,057,959-0.49%
19583295 BUMO (BU)$0.015499$-- BU$2,753,3122.26%
19592280 Filecoin [Fut... (FIL)$4.26$-- FIL$2,594,7304.97%
19604276 Defi (DEFI)$0.081297$-- DEFI$2,461,9081.54%
19614119 VinDax Coin (VD)$0.051196$-- VD$2,359,155-0.24%
19622366 FairGame (FAIR)$0.004206$-- FAIR$1,882,232-2.36%
19634176 Dapp Token (DAPPT)$0.003297$-- DAPPT$1,595,9823.33%
19641706 Aidos Kuneen (ADK)$2.89$-- ADK$1,551,105-1.56%
19654172 Terra (LUNA)$1.18$-- LUNA$1,543,350-2.6%
19662441 Molecular Future (MOF)$0.031894$-- MOF$1,404,4648.72%
19673880 OceanEx Token (OCE)$0.004119$-- OCE$1,386,4021.85%
19684034 Jarvis+ (JAR)$0.007381$-- JAR$1,212,711-3.12%
19693924 DREP (DREP)$0.002841$-- DREP$1,205,4932.32%
19703883 QuickX Protocol (QCX)$0.040995$-- QCX$1,186,9361.45%
19713653 Baer Chain (BRC)$3.22$-- BRC$1,170,29734.31%
19723860 Blockcloud (BLOC)$0.005556$-- BLOC$1,075,7381.8%
19732852 Engine (EGCC)$0.001035$-- EGCC$1,031,7139.88%
19744251 DeepCloud AI (DEEP)$0.044317$-- DEEP$1,006,0600.12%
19753934 CNNS (CNNS)$0.007043$-- CNNS$1,001,3120.26%
19764245 Enecuum (ENQ)$0.085270$-- ENQ$938,051-7.06%
19773914 GlitzKoin (GTN)$0.187040$-- GTN$909,8471.69%
19783012 VeThor Token (VTHO)$0.000711$-- VTHO$883,6665.42%
19793905 DUO Network T... (DUO)$0.229272$-- DUO$870,8462.02%
19803061 Promotion Coin (PC)$0.002419$-- PC$855,106-4.35%
19812406 InvestDigital (IDT)$0.044382$-- IDT$842,228-7.69%
19822987 ThingsOperati... (TOS)$0.003942$-- TOS$796,43731.69%
19834129 Polkadot [IOU] (DOT)$142.32$-- DOT$782,1742.02%
19843196 KNOW (KNOW)$0.002414$-- KNOW$743,890-2.09%
19853797 Bitex Global ... (XBX)$0.005136$-- XBX$739,671-1.64%
19862941 CoinEx Token (CET)$0.015703$-- CET$709,62211.36%
19873904 Electronic En... (E2C)$0.039509$-- E2C$653,628-6.04%
19883858 FNB Protocol (FNB)$0.132744$-- FNB$605,239-4.01%
19894118 Force Protocol (FOR)$0.037596$-- FOR$596,8921.51%
19904128 BOOM (BOOM)$0.005799$-- BOOM$490,959-2%
19913060 Yuan Chain Coin (YCC)$0.008943$-- YCC$456,966-6.49%
19922376 TopChain (TOPC)$0.017746$-- TOPC$431,140-3.22%
19933995 Gosama (GOS)$0.149689$-- GOS$410,2810.12%
19942741 Intelligent I... (IIC)$0.000359$-- IIC$398,324-16.99%
19953766 Fatcoin (FAT)$0.011987$-- FAT$397,888-3.62%
19963994 Smartup (SMARTUP)$0.001616$-- SMARTUP$352,842-1.24%
19973320 TCOIN (TCN)$0.020989$-- TCN$342,13630.03%
19984238 EveriToken (EVT)$0.052865$-- EVT$340,841-10.5%
19992435 LightChain (LIGHT)$0.000014$-- LIGHT$329,3181.07%
20004239 Bitcloud Pro (BPRO)$0.020848$-- BPRO$324,8151.37%
20013660 USDCoin (USC)$1.01$-- USC$313,0590.44%
20023231 Blockchain Qu... (BQT)$0.014019$-- BQT$310,1220.54%
20034202 Opennity (OPNN)$0.002140$-- OPNN$309,607-1.08%
20042712 MyToken (MT)$0.002079$-- MT$291,935-2.96%
20054236 Asgard (ASG)$0.002760$-- ASG$284,19714.49%
20063991 Alphacon (ALP)$0.006344$-- ALP$283,757-8.96%
20073866 CONUN (CON)$0.009146$-- CON$277,6562.6%
20083801 BORA (BORA)$0.022154$-- BORA$272,8691.04%
20092871 Ubique Chain ... (UCT)$0.021142$-- UCT$261,832-7.65%
20103721 Huobi Pool Token (HPT)$0.010969$-- HPT$260,484-0.38%
20113925 Tratok (TRAT)$0.007525$-- TRAT$254,78018.71%
20122091 Exchange Union (XUC)$1.40$-- XUC$251,067-4.93%
20133693 M2O (M2O)$0.000660$-- M2O$247,77417.53%
20143819 GAMB (GMB)$0.000105$-- GMB$232,2461.34%
20152928 PlayCoin [QRC20] (PLY)$0.005283$-- PLY$226,9856.43%
20164212 LinkToken (LTK)$0.062647$-- LTK$224,570-1.16%
20174209 MB8 Coin (MB8)$0.062260$-- MB8$218,305-2.49%
20183595 PalletOne (PTN)$0.007363$-- PTN$215,59910.95%
20193485 Game Stars (GST)$0.000757$-- GST$205,656-0.58%
20203849 WHEN Token (WHEN)$0.009691$-- WHEN$200,0388.28%
20214137 Magic Cube Coin (MCC)$0.003497$-- MCC$195,216-12.35%
20223983 PATHHIVE (PHV)$0.028285$-- PHV$182,1181.33%
20234025 Futurepia (PIA)$0.007990$-- PIA$175,713-0.97%
20243780 Sparkle (SPRKL)$0.053655$-- SPRKL$172,4314.77%
20253918 Safe (SAFE)$1.32$-- SAFE$164,5432.27%
20264240 Custody Token (CUST)$0.040261$-- CUST$164,445-5.01%
20273182 HitChain (HIT)$0.000092$-- HIT$161,9871.69%
20284250 ZeuxCoin (ZUC)$0.018703$-- ZUC$158,379-5.29%
20293286 MEX (MEX)$0.001327$-- MEX$142,96215.04%
20303937 NNB Token (NNB)$0.003015$-- NNB$141,6191.03%
20312734 EduCoin (EDU)$0.000342$-- EDU$134,94012.93%
20323996 IOU (IOUX)$0.245880$-- IOUX$132,4451.45%
20333258 BitUP Token (BUT)$0.004436$-- BUT$127,3528.49%
20344073 SPIN Protocol (SPIN)$0.006439$-- SPIN$126,059-2.33%
20352981 Consentium (CSM)$0.302995$-- CSM$123,11074.4%
20363259 YouLive Coin (UC)$0.000574$-- UC$122,5942.53%
20372396 WETH (WETH)$157.26$-- WETH$117,410-7.12%
20382962 CHEX (CHEX)$0.010954$-- CHEX$115,66815%
20393002 Master Contra... (MCT)$0.000434$-- MCT$113,3702.25%
20402281 BitcoinX (BCX)$0.001552$-- BCX$113,352-17.12%
20412740 Influence Chain (INC)$0.003547$-- INC$112,84668.39%
20424009 IZIChain (IZI)$0.259350$-- IZI$111,386-4.96%
20432293 United Bitcoin (UBTC)$1.85$-- UBTC$109,7347.9%
20444048 MGC Token (MGC)$0.039482$-- MGC$109,599-1.42%
20453916 ThoreNext (THX)$3.32$-- THX$103,518-6.11%
20462997 DIPNET (DPN)$0.000539$-- DPN$101,0842.05%
20474000 Coindom (CCC)$0.003315$-- CCC$89,6873.18%
20484266 Monarch (MT)$0.006732$-- MT$83,088-0.95%
20492361 Show (SHOW)$0.000910$-- SHOW$79,592-5.03%
20504023 Bitcoin BEP2 (BTCB)$10387.38$-- BTCB$78,0752.14%
20513789 Boltt Coin (BOLTT)$0.090486$-- BOLTT$74,2253.26%
20523127 Themis (GET)$0.007614$-- GET$66,7570.03%
20532470 CoinMeet (MEET)$0.013025$-- MEET$64,9374.45%
20542456 OFCOIN (OF)$0.000158$-- OF$63,5162.01%
20552719 Cybereits (CRE)$0.002580$-- CRE$61,4265.25%
20562986 DACC (DACC)$0.000099$-- DACC$60,5132.63%
20573832 Big Bang Game... (BBGC)$0.001367$-- BBGC$59,7431.39%
20582700 Celsius (CEL)$0.078743$-- CEL$59,4810.93%
20592736 InsurChain (INSUR)$0.000206$-- INSUR$59,190-3.97%
20603938 Muzika (MZK)$0.007520$-- MZK$58,408-2.33%
20613582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$56,499-3.96%
20623827 BUDDY (BUD)$0.000018$-- BUD$56,2681.25%
20633205 VeriDocGlobal (VDG)$0.000319$-- VDG$55,8731.36%
20642713 KEY (KEY)$0.001380$-- KEY$55,094-0.01%
20652593 Dragon Coins (DRG)$0.093680$-- DRG$54,8864.44%
20664103 FLETA (FLETA)$0.010415$-- FLETA$50,496-3.64%
20673927 Atlas Token (ATLS)$0.026119$-- ATLS$49,325-10.67%
20683076 Endorsit (EDS)$0.000096$-- EDS$48,3614.82%
20693073 Esports Token (EST)$0.000696$-- EST$47,5760.88%
20702975 FundToken (FUNDZ)$0.006721$-- FUNDZ$44,0150.6%
20714004 Zerobank (ZB)$0.023443$-- ZB$43,58418.57%
20722282 Super Bitcoin (SBTC)$2.59$-- SBTC$41,867-4.35%
20732888 CarBlock (CAR)$0.001281$-- CAR$41,5930.81%
20742846 FuturoCoin (FTO)$0.446639$-- FTO$40,349-0.91%
20754093 Uranus (URAC)$0.001836$-- URAC$40,113-15.39%
20764247 Blockium (BOK)$0.005045$-- BOK$39,38177.96%
20772914 BeeKan (BKBT)$0.000817$-- BKBT$39,01028.96%
20784231 Helpico (HELP)$13.20$-- HELP$36,7640.14%
20794109 xEURO (xEUR)$1.12$-- xEUR$35,2561.44%
20803803 Diruna (DRA)$0.000945$-- DRA$34,6545.55%
20813347 CARAT (CARAT)$0.347725$-- CARAT$34,4171.59%
20824254 Hintchain (HINT)$0.021950$-- HINT$32,7722.49%
20834060 TrustVerse (TRV)$0.023160$-- TRV$32,100-7.97%
20843744 WEBN token (WEBN)$0.000008$-- WEBN$32,03611.5%
20851037 Agoras Tokens (AGRS)$0.292600$-- AGRS$29,91519.92%
20864273 Sessia (KICKS)$0.553788$-- KICKS$28,8560.57%
20873074 Experience Token (EXT)$0.000152$-- EXT$28,002-6.93%
20883117 Social Lendin... (SLT)$0.002662$-- SLT$25,724-10.88%
20893328 CMITCOIN (CMIT)$0.000010$-- CMIT$24,9257.86%
20902947 SoPay (SOP)$0.000585$-- SOP$24,699-2.76%
20913356 The Midas Tou... (TMTG)$0.001262$-- TMTG$23,758-10.7%
20924205 Xenoverse (XENO)$0.005132$-- XENO$23,677-31.79%
20934125 NOIZchain (NOIZ)$0.541574$-- NOIZ$23,1728.36%
20943282 Ti-Value (TV)$0.043441$-- TV$23,126-0.02%
20953747 Aunite (AUNIT)$0.032596$-- AUNIT$23,11011.9%
20962969 Globalvillage... (GVE)$0.000479$-- GVE$22,8943.75%
20974088 PDATA (PDATA)$0.003577$-- PDATA$21,2193.86%
20981944 Moving Cloud ... (MCC)$0.003359$-- MCC$18,90332.73%
20992999 Hdac (HDAC)$0.018927$-- HDAC$15,8007.33%
21003681 CENTERCOIN (CENT)$0.003228$-- CENT$14,943-17.85%
21012950 LemoChain (LEMO)$0.004499$-- LEMO$14,4394.35%
21022670 Pixie Coin (PXC)$0.000564$-- PXC$14,3183.84%
21032903 SEER (SEER)$0.000504$-- SEER$14,040-2.25%
21044102 TranslateMe N... (TMN)$0.000777$-- TMN$13,97114.94%
21054213 Uptrennd (1UP)$0.024023$-- 1UP$13,44143.13%
21064186 Binance GBP S... (BGBP)$1.23$-- BGBP$12,2890.71%
21073743 QUSD (QUSD)$0.083335$-- QUSD$11,3931.27%
21082755 Hero (HERO)$0.038634$-- HERO$10,2615.87%
21092994 Bitcoin File (BIFI)$0.002763$-- BIFI$9,96720.29%
21103720 SDUSD (SDUSD)$0.960171$-- SDUSD$9,5880.73%
21113026 Carlive Chain (IOV)$0.000365$-- IOV$9,50293.28%
21122008 MSD (MSD)$0.004239$-- MSD$9,4868.53%
21133292 CariNet (CIT)$0.001749$-- CIT$9,37714.14%
21143522 MESSE TOKEN (MESSE)$0.008559$-- MESSE$8,901-3.2%
21153923 VENJOCOIN (VJC)$6.62$-- VJC$8,1262.29%
21163670 ROMToken (ROM)$0.000280$-- ROM$7,380-0.04%
21174017 EOSDT (EOSDT)$0.991807$-- EOSDT$6,856-0.33%
21183851 Airline & Lif... (ALLN)$0.110691$-- ALLN$6,481-6.98%
21192262 COMSA [ETH] (CMS)$0.085101$-- CMS$6,3581.55%
21202919 DWS (DWS)$0.000574$-- DWS$6,1840.29%
21213707 T.OS (TOSC)$0.011477$-- TOSC$5,79023.24%
21222013 Infinity Econ... (XIN)$0.002463$-- XIN$4,865-12.5%
21233318 Countinghouse (CHT)$1.20$-- CHT$4,6200.19%
21243004 Volt (ACDC)$0.000112$-- ACDC$4,3894.36%
21252894 OTCBTC Token (OTB)$0.011419$-- OTB$4,038-0.36%
21263640 Livepeer (LPT)$6.48$-- LPT$3,8673.31%
21273249 Usechain Token (USE)$0.001242$-- USE$3,5778.44%
21284105 CoinMetro Token (XCM)$0.036276$-- XCM$3,3965.52%
21291863 Minex (MINEX)$0.001243$-- MINEX$3,365-72.38%
21302247 BlockCDN (BCDN)$0.004339$-- BCDN$3,1160.29%
21314077 Maya Preferre... (MAPR)$255.21$-- MAPR$2,9920.37%
21324187 Volume Network (VOL)$0.057337$-- VOL$2,8663.93%
21334193 Dynamite (DYNMT)$0.468683$-- DYNMT$2,840113.37%
21344075 CryptoFranc (XCHF)$1.02$-- XCHF$2,8120.15%
21353888 bitCEO (BCEO)$0.141157$-- BCEO$2,7861.86%
21363110 NewsToken (NEWOS)$0.000341$-- NEWOS$2,7771.01%
21372408 Qube (QUBE)$0.000552$-- QUBE$2,704-57.87%
21383417 Future1coin (F1C)$0.002785$-- F1C$2,67454.44%
21393448 Commerce Data... (CDC)$0.000163$-- CDC$2,64131.34%
21403915 Merebel (MERI)$0.309770$-- MERI$2,48015.32%
21414214 Agrocoin (AGRO)$5.94$-- AGRO$2,21318.61%
21422655 Monero Classic (XMC)$0.446622$-- XMC$2,2071.28%
21434002 SealBlock Token (SKT)$0.000179$-- SKT$2,173-52.37%
21443759 Jinbi Token (JNB)$12.08$-- JNB$1,978-10.09%
21452266 COMSA [XEM] (CMS)$0.084911$-- CMS$1,820-1.27%
21463736 Marginless (MRS)$0.000146$-- MRS$1,74620.2%
21473477 Asura Coin (ASA)$0.000266$-- ASA$1,719-7.64%
21483926 Stellar Gold (XLMG)$0.004769$-- XLMG$1,7117.29%
21494110 NPCoin (NPC)$0.017680$-- NPC$1,7027.16%
21503896 HoryouToken (HYT)$0.004862$-- HYT$1,4817.54%
21514084 Thar Token (THAR)$0.282395$-- THAR$1,419-18.02%
21524139 Brazilian Dig... (BRZ)$0.236640$-- BRZ$1,348-3.04%
21533767 1X2 COIN (1X2)$0.099734$-- 1X2$1,3374.29%
21543885 WPP TOKEN (WPP)$0.000341$-- WPP$1,03723.85%
21554252 Stellar Classic (XLMX)$0.000096$-- XLMX$938-37.3%
21564076 ETHplode (ETHPLO)$0.009877$-- ETHPLO$9174.15%
21573067 XTRD (XTRD)$0.000734$-- XTRD$786-43.11%
21584114 Golden Token (GOLD)$0.077738$-- GOLD$7580.25%
21593470 Dragon Token (DT)$4.55$-- DT$754-2.51%
21604207 Birdchain (BIRD)$0.000953$-- BIRD$6852.95%
21613153 Twinkle (TKT)$0.003026$-- TKT$6117.68%
21623990 Webflix Token (WFX)$0.000775$-- WFX$6012.14%
21633123 GSENetwork (GSE)$0.000118$-- GSE$583-0.79%
21644113 UNI COIN (UNI)$1.06$-- UNI$57172.16%
21653836 HOT Token (HOT)$0.001890$-- HOT$540-4.52%
21662201 WINCOIN (WC)$0.038463$-- WC$53418.01%
21671487 Pabyosi Coin ... (PCS)$0.027298$-- PCSLow Vol25.04%
216858 Sexcoin (SXC)$0.005066$-- SXCLow Vol-3.74%
21693326 Crypto Harbor... (CHE)$0.000051$-- CHELow Vol133.43%
21703791 Jewel (JWL)$0.409863$-- JWLLow Vol114.74%
21712383 Jingtum Tech (SWTC)$0.000654$-- SWTCLow Vol-5.1%
21723939 Tronipay (TRP)$0.005433$-- TRPLow Vol-10.75%
217341 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-4.24%
21742517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol159.18%
21751809 TerraNova (TER)$0.031432$-- TERLow Vol9.05%
21762329 Hyper Pay (HPY)$0.001809$-- HPYLow Vol0.27%
21772618 StockChain (SCC)$0.000206$-- SCCLow Vol2.65%
21782911 ORS Group (ORS)$0.028027$-- ORSLow Vol1.12%
21792018 EncryptoTel [... (ETT)$0.004963$-- ETTLow Vol2.15%
21801323 First Bitcoin (BIT)$0.008996$-- BITLow Vol1.73%
21812192 GOLD Reward T... (GRX)$0.001758$-- GRXLow Vol2.15%
21823490 Valuto (VLU)$0.001448$-- VLULow Vol1.7%
21833277 vSportCoin (VSC)$0.000581$-- VSCLow Vol-43.64%
21843776 GoldFund (GFUN)$0.000332$-- GFUNLow Vol0.55%
21854124 EOS TRUST (EOST)$0.000020$-- EOSTLow Vol6.13%
21863902 MoneroV (XMV)$0.006617$-- XMVLow Vol-3.25%
21874154 Asian Dragon (AD)$0.001154$-- ADLow Vol-44.46%
21882101 Ethereum Lite (ELITE)$0.005687$-- ELITELow Vol44.5%
21891135 ClubCoin (CLUB)$0.075276$-- CLUBLow Vol5.53%
21904012 InnovaMinex (MINX)$0.115430$-- MINXLow Vol-22.91%
21913212 CottonCoin (COTN)$0.004549$-- COTNLow Vol44.98%
21923790 RoboCalls (RC20)$0.000007$-- RC20Low Vol-86.36%
21933726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-22.53%
21943253 eosBLACK (BLACK)$0.001496$-- BLACKLow Vol-30.12%
21951865 Wink (WINK)$0.000310$-- WINKLow Vol3.56%
21963989 LevelApp Token (LVL)$0.000195$-- LVLLow Vol-1.76%
21974014 Mobile Crypto... (MCPC)$0.004653$-- MCPCLow Vol-3.84%
21984233 Membrana (MBN)$0.005414$-- MBNLow Vol64.84%
21993456 PlusOneCoin (PLUS1)$0.031863$-- PLUS1Low Vol13.74%
22003188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-5.76%
2201918 Bubble (BUB)$0.006824$-- BUBLow Vol-1.6%
22023304 MobilinkToken (MOLK)$0.001879$-- MOLKLow Vol-1.84%
22032370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
220470 BetaCoin (BET)$0.001448$-- BETLow Vol-8.9%
22054003 Zenon (ZNN)$1.55$-- ZNNLow Vol2.14%
22063921 Hilux (HLX)$0.006204$-- HLXLow Vol2.33%
2207549 Storjcoin X (SJCX)$0.126401$-- SJCXLow Vol1.1%
22083090 Wiki Token (WIKI)$0.602184$-- WIKILow Vol-0.49%
22093111 PayDay Coin (PDX)$0.000207$-- PDXLow Vol2.15%
22103999 TAGZ (TAGZ)$0.001116$-- TAGZLow Vol-60.05%
2211572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol9.8%
2212733 Quotient (XQN)$0.000310$-- XQNLow Vol2.15%
22132358 Content and A... (CAN)$0.000830$-- CANLow Vol6.82%
22143039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-50.56%
22153745 BiNGO.Fun (777)$0.000246$-- 777Low Vol0.59%
22162434 Maggie (MAG)$0.000310$-- MAGLow Vol-8.81%
22173993 Emanate (EMT)$0.018702$-- EMTLow Vol-25.31%
22184089 Blockmason Link (BLINK)$0.000787$-- BLINKLow Vol16.69%
22193972 TRUNK COIN (TRO)$0.000310$-- TROLow Vol-23.39%
22202046 Bastonet (BSN)$0.000001$-- BSNLow Vol-20.66%
22213276 SaveNode (SNO)$0.000362$-- SNOLow Vol18.86%
22221851 ERA (ERA)$0.000324$-- ERALow Vol-45.26%
22231393 Tellurion (TELL)$0.000040$-- TELLLow Vol-86.67%
22241398 PROUD Money (PROUD)$0.002792$-- PROUDLow Vol2.15%
22251679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-29.12%
22263504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.14%
22274050 Oculor (OCUL)$0.000052$-- OCULLow Vol23.91%
22281020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0.15%
22301164 Francs (FRN)$0.002706$-- FRNLow Vol2.82%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol2.85%
22341849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22351921 SIGMAcoin (SIGMA)$0.000770$-- SIGMALow Vol-32.9%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22382077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22392119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol2.81%
22402350 GameChain System (GCS)$0.000176$-- GCSLow Vol1.22%
22412440 Read (READ)$0.002600$-- READLow Vol2.74%
22422483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22432488 ValueChain (VLC)$0.003656$-- VLCLow Vol19.73%
22442522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22452609 Lendroid Supp... (LST)$0.000403$-- LSTLow Vol1.35%
22462647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22472654 Budbo (BUBO)$0.005216$-- BUBOLow Vol0%
22482671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22492834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22502857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22512904 FToken (FT)$0.168251$-- FTLow Vol-1.44%
22522943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0.99%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543007 Haracoin (HRC)$0.000417$-- HRCLow Vol2.95%
22553059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol4.77%
22563069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol1.7%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633160 Infinipay (IFP)$0.000377$-- IFPLow Vol0.6%
22643169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22653176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22663193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22673198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22683208 YUKI (YUKI)$0.000008$-- YUKILow Vol0%
22693229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22703238 ABCC Token (AT)$0.040645$-- ATLow Vol-2.07%
22713257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22723269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22733272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753290 Elliot Coin (ELLI)$0.000815$-- ELLILow Vol0.61%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773310 ALLCOIN (ALC)$0.001086$-- ALCLow Vol-39.38%
22783420 Cobrabytes (COBRA)$0.000103$-- COBRALow Vol2.14%
22793425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22803450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol0%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002765$-- BGGLow Vol-8.75%
22833692 TOKOK (TOK)$0.004866$-- TOKLow Vol-9.53%
22843696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol2.83%
22853697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0.4%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0.8%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol-14.54%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0.68%
22963881 BitStash (STASH)$0.000013$-- STASHLow Vol24.08%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000103$-- HNLow Vol-54.78%
22993910 pEOS (PEOS)$0.030881$-- PEOSLow Vol-12.29%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23024005 Tratin (TRAT)$0.000210$-- TRATLow Vol3.49%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.004978$-- ACC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23083105 Atlantis Blue... (ABDT)$1.84$334,253,170181,818,082 ABDTLow Vol2.37%
23093974 Bitcoin 2 (BTC2)$1.42$24,729,07817,356,434 BTC2Low Vol4.57%
231067 Unobtanium (UNO)$73.27$14,717,797200,867 UNOLow Vol-1.76%
23113507 MicroBitcoin (MBC)$0.000014$2,572,957187,672,037,500 MBCLow Vol-16.75%
23123378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23133950 Netrum (NTR)$0.316954$711,2912,244,142 NTRLow Vol1.11%
23142625 Vision Indust... (VIT)$0.000204$586,2302,875,913,014 VITLow Vol101.39%
23153961 BZEdge (BZE)$0.000097$289,2562,985,350,156 BZELow Vol-0.35%
23163380 WIZBL (WBL)$0.001344$201,620150,000,000 WBLLow Vol-1.02%
23173363 WXCOINS (WXC)$0.020470$114,2795,582,629 WXCLow Vol-3.66%
23183381 Civitas (CIV)$0.012924$90,1456,974,809 CIVLow Vol-13.09%
23193971 Gratz (GRAT)$0.002146$66,52631,000,000 GRATLow Vol-0.93%
23203476 Italian Lira (ITL)$0.000001$23,98523,185,763,913 ITLLow Vol-2.06%
23213400 X12 Coin (X12)$0.001344$16,24812,088,147 X12Low Vol2.14%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233358 Helper Search... (HSN)$5.8e-07$4,8958,479,947,437 HSNLow Vol7.81%
23243382 CARDbuyers (BCARD)$0.000103$4,52643,778,533 BCARDLow Vol2.14%
23254215 Eminer (EM)$0.042665$-- EM$9,252,8842.03%
23264268 NewYork Exchange (NYE)$5.15$-- NYE$329,3943.2%
23273954 One DEX (ODEX)$5e-07$-- ODEXLow Vol19.05%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay