Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$8,774.06	$159,556,139,206	18,184,975 BTC	$26,264,861,371	2.43%
2	Ethereum (ETH)	$170.34	$18,643,974,296	109,453,906 ETH	$10,566,172,624	2.46%
3	XRP (XRP)	$0.232121	$10,138,102,664	43,675,903,665 XRP	$1,742,174,100	2.66%
4	Bitcoin Cash (BCH)	$368.50	$6,723,743,211	18,246,263 BCH	$4,009,850,823	6.74%
5	Bitcoin SV (BSV)	$306.20	$5,579,740,672	18,222,577 BSV	$3,027,583,892	11.82%
6	Tether (USDT)	$1.00	$4,653,302,115	4,642,367,414 USDT	$35,555,654,224	0.15%
7	EOS (EOS)	$3.99	$3,789,256,222	950,494,138 EOS	$3,535,971,484	9.41%
8	Litecoin (LTC)	$58.81	$3,760,756,218	63,950,149 LTC	$3,714,976,761	5.08%
9	Binance Coin (BNB)	$17.62	$2,740,237,395	155,536,713 BNB	$224,164,623	1.31%
10	Cardano (ADA)	$0.047503	$1,231,608,066	25,927,070,538 ADA	$80,310,449	7.73%
11	Ethereum Classic (ETC)	$10.34	$1,202,636,820	116,313,299 ETC	$2,844,714,359	14.04%
12	Stellar (XLM)	$0.059926	$1,202,047,561	20,058,702,014 XLM	$346,822,213	2.22%
13	TRON (TRX)	$0.017142	$1,143,079,483	66,682,072,191 TRX	$1,285,374,624	2.69%
14	Monero (XMR)	$64.65	$1,126,071,905	17,418,356 XMR	$61,788,550	0.94%
15	Dash (DASH)	$115.03	$1,068,644,718	9,289,820 DASH	$1,152,411,750	3.43%
16	Tezos (XTZ)	$1.53	$1,059,965,480	694,191,974 XTZ	$43,790,979	0.58%
17	Chainlink (LINK)	$2.64	$924,299,951	350,000,000 LINK	$118,782,460	3.62%
18	UNUS SED LEO (LEO)	$0.904903	$904,449,731	999,498,893 LEO	$8,058,853	0.31%
19	Cosmos (ATOM)	$4.61	$878,262,975	190,688,439 ATOM	$180,179,237	2.87%
20	Neo (NEO)	$11.12	$784,326,413	70,538,831 NEO	$470,281,256	3.86%
21	Huobi Token (HT)	$3.16	$746,416,622	236,468,066 HT	$157,169,457	0.65%
22	HedgeTrade (HEDG)	$2.58	$743,314,543	288,114,855 HEDG	$714,817	2.84%
23	IOTA (MIOTA)	$0.249147	$692,510,798	2,779,530,283 MIOTA	$8,547,239	2.24%
24	Crypto.com Coin (CRO)	$0.048538	$645,002,153	13,288,584,475 CRO	$10,298,331	2.72%
25	Zcash (ZEC)	$56.15	$489,403,377	8,716,394 ZEC	$349,280,722	4.29%
26	Maker (MKR)	$485.74	$480,223,700	988,642 MKR	$3,571,832	1.25%
27	USD Coin (USDC)	$1.02	$450,762,027	442,332,598 USDC	$308,380,709	0.73%
28	Ontology (ONT)	$0.668901	$426,324,815	637,351,170 ONT	$93,847,441	2.4%
29	NEM (XEM)	$0.040416	$363,739,771	8,999,999,999 XEM	$23,662,038	0.11%
30	VeChain (VET)	$0.005840	$323,880,882	55,454,734,800 VET	$97,224,525	2.48%
31	Basic Attention Token (BAT)	$0.222233	$316,275,048	1,423,167,363 BAT	$54,419,871	5.13%
32	Dogecoin (DOGE)	$0.002370	$291,662,765	123,074,288,684 DOGE	$85,069,354	3.67%
33	FTX Token (FTT)	$2.36	$228,979,023	96,931,108 FTT	$5,614,977	3.77%
34	Bitcoin Gold (BTG)	$12.22	$214,077,982	17,513,924 BTG	$89,044,521	8.29%
35	Paxos Standard (PAX)	$1.00	$210,628,787	209,789,810 PAX	$339,208,617	0.19%
36	Decred (DCR)	$18.68	$201,456,499	10,786,831 DCR	$95,344,158	3.86%
37	Qtum (QTUM)	$2.00	$192,873,219	96,340,624 QTUM	$392,172,472	3.72%
38	Synthetix Network Token (SNX)	$1.14	$182,331,816	160,541,514 SNX	$127,598	8.99%
39	Augur (REP)	$14.83	$163,121,104	11,000,000 REP	$32,084,381	2.75%
40	0x (ZRX)	$0.234017	$144,145,042	615,958,624 ZRX	$14,857,856	1.99%
41	Ravencoin (RVN)	$0.026614	$143,267,977	5,383,260,000 RVN	$7,601,681	0.64%
42	Molecular Future (MOF)	$1.65	$140,837,294	85,211,906 MOF	$17,864,772	-1.19%
43	TrueUSD (TUSD)	$1.00	$140,103,196	139,675,350 TUSD	$486,879,905	0.15%
44	Algorand (ALGO)	$0.241766	$130,659,810	540,438,887 ALGO	$41,842,459	2.11%
45	Swipe (SXP)	$1.88	$122,821,908	65,373,112 SXP	$17,651,258	0.46%
46	OKB (OKB)	$2.94	$117,796,551	40,000,000 OKB	$98,702,129	3%
47	Bitcoin Diamond (BCD)	$0.627787	$117,077,771	186,492,898 BCD	$8,831,249	6.34%
48	OmiseGO (OMG)	$0.820532	$115,075,816	140,245,398 OMG	$68,237,500	3.02%
49	ZB Token (ZB)	$0.237253	$109,916,878	463,288,810 ZB	$54,320,818	3.58%
50	Holo (HOT)	$0.000662	$107,222,911	162,054,814,156 HOT	$8,200,015	3.22%
51	Multi-collateral DAI (DAI)	$1.01	$102,648,601	101,666,537 DAI	$16,212,287	0.71%
52	Lisk (LSK)	$0.779802	$94,879,235	121,671,003 LSK	$1,866,457	-0.24%
53	ICON (ICX)	$0.178322	$92,383,660	518,071,784 ICX	$27,822,918	4.38%
54	Nano (NANO)	$0.684725	$91,238,438	133,248,297 NANO	$2,179,885	0.82%
55	THETA (THETA)	$0.103332	$89,950,895	870,502,690 THETA	$2,751,004	0.92%
56	Waves (WAVES)	$0.877060	$88,567,173	100,981,852 WAVES	$60,597,688	0.95%
57	Centrality (CENNZ)	$0.082288	$88,025,922	1,069,732,869 CENNZ	$142,875	4.72%
58	KuCoin Shares (KCS)	$1.06	$87,011,776	82,363,551 KCS	$7,444,707	1.64%
59	Bytom (BTM)	$0.085476	$85,689,782	1,002,499,275 BTM	$10,640,732	0.44%
60	Horizen (ZEN)	$10.05	$83,362,826	8,291,888 ZEN	$1,772,105	1.32%
61	Nervos Network (CKB)	$0.006130	$80,441,823	13,121,727,667 CKB	$4,511,315	-4.06%
62	DigiByte (DGB)	$0.006279	$80,107,359	12,757,884,890 DGB	$889,529	-0.39%
63	Seele (SEELE)	$0.112815	$78,924,062	699,587,206 SEELE	$39,587,305	-0.73%
64	MonaCoin (MONA)	$1.20	$78,757,538	65,729,675 MONA	$3,414,252	1.68%
65	MCO (MCO)	$4.78	$75,531,338	15,793,831 MCO	$15,722,082	1.88%
66	BitTorrent (BTT)	$0.000355	$75,383,137	212,116,500,000 BTT	$77,840,720	2.34%
67	Enjin Coin (ENJ)	$0.087486	$69,939,463	799,438,521 ENJ	$6,294,106	0.92%
68	Komodo (KMD)	$0.582496	$68,784,761	118,086,312 KMD	$2,203,577	-0.27%
69	IOST (IOST)	$0.005712	$68,623,305	12,013,965,609 IOST	$30,452,545	4.06%
70	HyperCash (HC)	$1.54	$68,411,996	44,494,118 HC	$26,351,309	4%
71	Siacoin (SC)	$0.001538	$64,320,283	41,817,047,634 SC	$885,764	4.34%
72	Nexo (NEXO)	$0.113492	$63,555,780	560,000,011 NEXO	$10,153,400	5.33%
73	V Systems (VSYS)	$0.032750	$62,515,762	1,908,872,445 VSYS	$1,701,014	1.94%
74	DigixDAO (DGD)	$31.06	$62,121,910	2,000,000 DGD	$830,612	2.57%
75	Bytecoin (BCN)	$0.000326	$60,005,558	184,066,828,814 BCN	$4,842.85	9.05%
76	Verge (XVG)	$0.003701	$59,798,436	16,158,915,159 XVG	$743,740	2.18%
77	DxChain Token (DX)	$0.001188	$59,411,768	50,000,000,000 DX	$1,169,572	-1%
78	Steem (STEEM)	$0.161195	$57,764,045	358,349,923 STEEM	$1,050,345	1.66%
79	ABBC Coin (ABBC)	$0.100395	$55,761,196	555,416,914 ABBC	$34,044,527	-1.3%
80	Terra (LUNA)	$0.186034	$53,534,203	287,765,804 LUNA	$2,528,830	0.05%
81	BitShares (BTS)	$0.019445	$53,424,846	2,747,460,000 BTS	$2,203,391	4.69%
82	Zilliqa (ZIL)	$0.005119	$50,453,858	9,856,558,997 ZIL	$5,758,710	1.29%
83	Aeternity (AE)	$0.167812	$50,233,501	299,344,154 AE	$7,284,116	1.94%
84	Zcoin (XZC)	$5.35	$49,939,985	9,339,468 XZC	$6,051,343	5.47%
85	Kyber Network (KNC)	$0.285953	$49,672,635	173,709,322 KNC	$5,381,823	-0.51%
86	Quant (QNT)	$4.07	$49,089,624	12,072,738 QNT	$1,870,408	25.04%
87	MaidSafeCoin (MAID)	$0.104351	$47,224,290	452,552,412 MAID	$243,147	4.52%
88	RIF Token (RIF)	$0.084018	$46,935,128	558,633,348 RIF	$4,788,403	4.14%
89	Energi (NRG)	$1.77	$44,990,286	25,394,230 NRG	$245,576	2.3%
90	Matic Network (MATIC)	$0.017117	$43,794,617	2,558,503,686 MATIC	$17,657,203	3.74%
91	Ardor (ARDR)	$0.043473	$43,429,071	998,999,495 ARDR	$1,801,681	1.88%
92	Yap Stone (YAP)	$0.279137	$41,870,526	150,000,000 YAP	$9,759,768	2.36%
93	Crypterium (CRPT)	$0.411844	$41,051,788	99,677,927 CRPT	$148,798	5.65%
94	iExec RLC (RLC)	$0.508601	$40,724,058	80,070,793 RLC	$598,413	-1.38%
95	Electroneum (ETN)	$0.004081	$40,707,106	9,973,759,108 ETN	$112,009	0.75%
96	Status (SNT)	$0.010799	$37,478,664	3,470,483,788 SNT	$13,064,302	1.32%
97	SOLVE (SOLVE)	$0.112482	$36,829,434	327,424,138 SOLVE	$412,233	1.36%
98	Decentraland (MANA)	$0.034803	$36,548,562	1,050,141,509 MANA	$11,251,290	-1.32%
99	Golem (GNT)	$0.036644	$35,913,382	980,050,000 GNT	$2,482,676	0.8%
100	Ren (REN)	$0.043261	$35,582,308	822,503,652 REN	$1,373,585	2.48%
101	STASIS EURO (EURS)	$1.11	$35,560,690	31,979,207 EURS	$686,741	-0.15%
102	KickToken (KICK)	$0.000055	$34,729,220	631,737,025,860 KICK	$36,628.32	20.12%
103	Aidos Kuneen (ADK)	$1.37	$34,343,791	25,000,000 ADK	$2,434,520	0.75%
104	Beam (BEAM)	$0.630257	$33,949,962	53,866,880 BEAM	$25,530,832	2.29%
105	Stratis (STRAT)	$0.338987	$33,783,145	99,659,153 STRAT	$541,094	2.42%
106	aelf (ELF)	$0.061731	$33,611,125	544,480,200 ELF	$19,666,365	1.82%
107	Grin (GRIN)	$1.02	$33,087,697	32,445,000 GRIN	$28,066,469	0.77%
108	TomoChain (TOMO)	$0.461794	$32,108,818	69,530,675 TOMO	$28,392,141	0.89%
109	Pundi X (NPXS)	$0.000135	$31,575,584	233,938,799,745 NPXS	$1,031,746	3.09%
110	Nash Exchange (NEX)	$0.871159	$31,533,073	36,196,678 NEX	$1,302,998	-2.27%
111	Dragon Coins (DRG)	$0.090429	$31,528,698	348,657,484 DRG	$81,881.73	8.34%
112	Huobi Pool Token (HPT)	$0.006105	$30,755,014	5,038,037,871 HPT	$974,923	-0.14%
113	Digitex Futures (DGTX)	$0.036957	$29,303,001	792,900,497 DGTX	$1,048,446	0.13%
114	GXChain (GXC)	$0.436520	$28,373,828	65,000,000 GXC	$6,144,108	0.08%
115	Enigma (ENG)	$0.374901	$28,056,126	74,836,171 ENG	$1,560,128	-1.19%
116	Elastos (ELA)	$1.64	$27,426,846	16,741,259 ELA	$3,702,752	3.58%
117	Aion (AION)	$0.074648	$27,078,545	362,749,958 AION	$8,089,231	-2.39%
118	Single Collateral DAI (SAI)	$1.02	$26,986,099	26,582,435 SAI	$203,506	0.6%
119	Aave (LEND)	$0.023616	$26,647,367	1,128,357,877 LEND	$708,541	3.45%
120	Metaverse ETP (ETP)	$0.343493	$26,611,939	77,474,566 ETP	$839,244	-1.17%
121	Fetch.ai (FET)	$0.039301	$26,031,838	662,375,884 FET	$8,624,828	-1.1%
122	Thunder Token (TT)	$0.008947	$25,964,016	2,901,919,605 TT	$2,252,647	0.37%
123	Chiliz (CHZ)	$0.006859	$25,813,429	3,763,669,182 CHZ	$1,383,600	-1.58%
124	Ripio Credit Network (RCN)	$0.049693	$25,305,266	509,235,327 RCN	$2,203,572	-0.32%
125	Hedera Hashgraph (HBAR)	$0.012034	$25,033,927	2,080,210,454 HBAR	$1,052,892	1.52%
126	Loopring (LRC)	$0.025740	$24,549,291	953,733,337 LRC	$1,762,221	1.34%
127	Silverway (SLV)	$0.244216	$24,421,613	100,000,000 SLV	$426,188	-10.05%
128	Blockstack (STX)	$0.097496	$24,024,284	246,414,209 STX	$192,049	0.26%
129	WaykiChain (WICC)	$0.123850	$23,407,625	189,000,000 WICC	$1,070,719	-0.3%
130	Project Pai (PAI)	$0.015795	$22,921,197	1,451,128,862 PAI	$1,627,334	14.51%
131	Nebulas (NAS)	$0.430064	$22,342,921	51,952,589 NAS	$3,005,472	0.88%
132	Waltonchain (WTC)	$0.384844	$22,060,413	57,322,947 WTC	$1,856,229	-1.87%
133	WAX (WAXP)	$0.021690	$22,024,521	1,015,410,251 WAXP	$475,127	1.51%
134	TrueChain (TRUE)	$0.274885	$21,874,133	79,575,543 TRUE	$11,974,793	3.54%
135	BlockStamp (BST)	$0.828690	$21,711,204	26,199,437 BST	$643.56	10.02%
136	Binance USD (BUSD)	$1.00	$21,649,803	21,576,972 BUSD	$17,349,356	0.06%
137	IoTeX (IOTX)	$0.004001	$21,607,225	5,399,999,999 IOTX	$2,919,871	0.25%
138	Tierion (TNT)	$0.049766	$21,323,965	428,481,269 TNT	$887,435	10.03%
139	Hyperion (HYN)	$0.066795	$21,158,329	316,765,917 HYN	$1,551,905	-2.79%
140	Ignis (IGNIS)	$0.027287	$20,769,340	761,143,950 IGNIS	$1,986,931	4.28%
141	Aragon (ANT)	$0.657165	$20,634,500	31,399,262 ANT	$24,869.25	7.24%
142	Bread (BRD)	$0.232517	$20,632,191	88,733,978 BRD	$779,545	0.02%
143	Wanchain (WAN)	$0.192837	$20,470,095	106,152,493 WAN	$2,180,349	-1.47%
144	Gatechain Token (GT)	$0.429941	$20,383,065	47,408,932 GT	$7,196,634	2.09%
145	WINk (WIN)	$0.000102	$20,086,136	196,500,113,934 WIN	$4,014,693	-1.91%
146	NULS (NULS)	$0.267363	$19,723,489	73,770,500 NULS	$2,214,985	0.47%
147	FunFair (FUN)	$0.002999	$19,637,920	6,548,879,189 FUN	$160,852	1.85%
148	Ark (ARK)	$0.165187	$19,452,019	117,757,470 ARK	$660,654	4.12%
149	ILCoin (ILC)	$0.049385	$19,355,394	391,932,487 ILC	$175,714	-2.28%
150	EDUCare (EKT)	$0.026662	$19,311,465	724,297,908 EKT	$1,000,370	-3.07%
151	XMax (XMX)	$0.001074	$19,254,230	17,931,349,509 XMX	$217,428,452	-1.51%
152	Harmony (ONE)	$0.005163	$18,744,694	3,630,512,079 ONE	$8,033,268	0.42%
153	Populous (PPT)	$0.347033	$18,480,261	53,252,246 PPT	$2,354,216	-2.24%
154	Lambda (LAMB)	$0.026261	$18,229,559	694,165,852 LAMB	$43,707,604	0.51%
155	ReddCoin (RDD)	$0.000620	$17,872,726	28,808,713,174 RDD	$60,335.24	-12.21%
156	Divi (DIVI)	$0.012056	$17,869,362	1,482,214,412 DIVI	$103,804	-0.99%
157	BHPCoin (BHP)	$0.880134	$17,758,968	20,177,578 BHP	$1,542,783	-0.37%
158	Factom (FCT)	$2.00	$17,704,784	8,844,044 FCT	$945,988	2.1%
159	QASH (QASH)	$0.050110	$17,538,478	350,000,000 QASH	$102,337	1.96%
160	Power Ledger (POWR)	$0.040835	$17,478,082	428,014,510 POWR	$759,837	-2.43%
161	Fantom (FTM)	$0.009589	$17,391,718	1,813,658,595 FTM	$3,036,260	-2.35%
162	GoChain (GO)	$0.019360	$17,332,830	895,302,191 GO	$2,965,172	0.2%
163	Loom Network (LOOM)	$0.017556	$17,018,904	969,428,047 LOOM	$3,373,543	-2.41%
164	EDC Blockchain (EDC)	$0.006346	$16,947,461	2,670,646,025 EDC	$614,119	0.45%
165	Bancor (BNT)	$0.238924	$16,521,246	69,148,642 BNT	$11,028,683	5.24%
166	Vertcoin (VTC)	$0.309634	$16,467,411	53,183,472 VTC	$340,791	6.11%
167	Revain (R)	$0.033687	$16,319,587	484,450,000 R	$838,058	-5.59%
168	Loki (LOKI)	$0.356272	$16,214,353	45,511,151 LOKI	$80,068.09	6.47%
169	YOU COIN (YOU)	$0.036689	$16,210,122	441,825,128 YOU	$12,301,609	0.2%
170	Moeda Loyalty Points (MDA)	$0.815396	$16,005,319	19,628,888 MDA	$1,604,241	5.99%
171	Storj (STORJ)	$0.115239	$15,648,038	135,787,439 STORJ	$523,331	1.08%
172	PIVX (PIVX)	$0.275162	$15,624,039	56,781,166 PIVX	$354,827	-0.72%
173	Diamond Platform Token (DPT)	$9.07	$15,603,689	1,720,299 DPT	$70,099.56	-13.31%
174	MX Token (MX)	$0.072485	$15,158,823	209,129,701 MX	$5,030,284	-0.03%
175	Metal (MTL)	$0.246227	$15,065,095	61,183,821 MTL	$2,498,019	1.32%
176	Civic (CVC)	$0.022049	$14,772,728	670,000,000 CVC	$1,671,209	0.56%
177	SwissBorg (CHSB)	$0.021556	$14,738,823	683,742,882 CHSB	$98,872.18	-15.53%
178	Newton (NEW)	$0.001227	$14,666,514	11,948,333,332 NEW	$2,150,017	5.91%
179	Gnosis (GNO)	$12.91	$14,256,972	1,104,590 GNO	$14,284.10	2.61%
180	Groestlcoin (GRS)	$0.190833	$14,180,146	74,306,599 GRS	$2,154,367	-0.17%
181	Wirex Token (WXT)	$0.009362	$14,046,967	1,500,500,000 WXT	$443,577	-5.73%
182	Ocean Protocol (OCEAN)	$0.040000	$13,997,426	349,934,502 OCEAN	$11,193,885	13.48%
183	Numeraire (NMR)	$6.19	$13,984,722	2,258,532 NMR	$1,137,473	0.25%
184	Santiment Network Token (SAN)	$0.222145	$13,919,691	62,660,371 SAN	$18,874.39	-3.65%
185	Dent (DENT)	$0.000174	$13,638,454	78,528,022,816 DENT	$169,333	1.54%
186	Polybius (PLBT)	$3.43	$13,610,792	3,969,565 PLBT	$25,738.66	3.79%
187	Arcblock (ABT)	$0.136451	$13,447,808	98,554,305 ABT	$7,149,287	3.31%
188	BitKan (KAN)	$0.002152	$13,418,058	6,234,881,986 KAN	$419,292	0.76%
189	Elrond (ERD)	$0.001542	$13,401,894	8,690,556,005 ERD	$2,517,948	-0.63%
190	THORChain (RUNE)	$0.104462	$13,182,223	126,191,365 RUNE	$357,694	-0.4%
191	Syscoin (SYS)	$0.022639	$13,042,394	576,112,095 SYS	$213,350	3.41%
192	Orbs (ORBS)	$0.006416	$12,943,688	2,017,251,117 ORBS	$113,010	2.57%
193	MediBloc [ERC20] (MEDX)	$0.003721	$12,778,901	3,434,635,926 MEDX	$196,697	-0.44%
194	Bibox Token (BIX)	$0.123828	$12,748,366	102,951,911 BIX	$2,132,187	5.27%
195	DMarket (DMT)	$0.223192	$12,704,491	56,921,773 DMT	$1,304,665	-0.11%
196	Robotina (ROX)	$0.041367	$12,565,653	303,758,412 ROX	$193,548	-1.05%
197	BOSAGORA (BOA)	$0.051489	$12,462,992	242,051,209 BOA	$263,271	1.6%
198	Lightning Bitcoin (LBTC)	$3.22	$12,425,463	3,860,808 LBTC	$1,638,253	3.51%
199	Cred (LBA)	$0.019204	$12,262,321	638,523,897 LBA	$434,218	0.56%
200	Celer Network (CELR)	$0.003332	$12,075,411	3,624,044,542 CELR	$3,172,835	-1.53%
201	999 (999)	$6.65	$1,442,808,010	217,101,154 999	$9,506.53	205.3%
202	MINDOL (MIN)	$2.43	$413,174,154	170,303,676 MIN	$2,232,931	-14.07%
203	INO COIN (INO)	$1.54	$277,500,400	180,003,180 INO	$3,153.69	0.17%
204	TAGZ5 (TAGZ5)	$0.529972	$204,460,419	385,794,397 TAGZ5	$132.54	2.28%
205	Insight Chain (INB)	$0.583673	$204,228,842	349,902,689 INB	$9,522,444	26.05%
206	Folgory Coin (FLG)	$11.27	$178,814,978	15,872,258 FLG	$3,589,535	2.78%
207	ThoreCoin (THR)	$1,705.99	$147,885,061	86,686 THR	$191,437	2.52%
208	ThoreNext (THX)	$6.57	$142,161,571	21,652,254 THX	$215,062	3.65%
209	Tap (XTP)	$0.232091	$120,409,498	518,802,335 XTP	$1,349,788	30.81%
210	Cryptonex (CNX)	$2.09	$116,343,159	55,686,329 CNX	$2,269,033	1.61%
211	ETERNAL TOKEN (XET)	$1.23	$114,724,673	93,470,000 XET	$34,707.41	11.17%
212	Mixin (XIN)	$238.15	$112,587,152	472,757 XIN	$58,026,244	-0.58%
213	PRIZM (PZM)	$0.219133	$108,885,632	496,892,516 PZM	$377,799	-2.89%
214	GlitzKoin (GTN)	$0.384118	$95,068,863	247,499,428 GTN	$2,898,977	-1.17%
215	Dimension Chain (EON)	$0.291526	$71,360,861	244,783,561 EON	$3,698,461	0.01%
216	Counos Coin (CCA)	$4.76	$70,638,824	14,848,323 CCA	$108,974	-1.77%
217	FABRK (FAB)	$0.014033	$67,280,714	4,794,443,397 FAB	$778,013	3.09%
218	Beldex (BDX)	$0.068357	$67,004,950	980,222,595 BDX	$648,255	1.48%
219	Flexacoin (FXC)	$0.002437	$64,262,773	26,368,750,000 FXC	$104,269	1.49%
220	GAPS (GAP)	$6.36	$63,569,803	10,000,000 GAP	$1,032,386	1.44%
221	1irstcoin (FST)	$1.53	$61,165,240	39,866,307 FST	$116,944	-1.54%
222	Bitbook Gambling (BXK)	$0.157093	$57,871,061	368,387,491 BXK	$571,125	4.23%
223	Breezecoin (BRZE)	$0.578132	$57,813,225	100,000,000 BRZE	$134,397	2.5%
224	botXcoin (BOTX)	$0.035304	$57,605,595	1,631,694,139 BOTX	$506,777	2.67%
225	Noah Coin (NOAH)	$0.001654	$54,067,919	32,687,957,978 NOAH	$779.11	-7.39%
226	UNI COIN (UNI)	$0.899243	$53,963,019	60,009,414 UNI		0%
227	MineBee (MB)	$0.027142	$49,672,845	1,830,117,455 MB	$99,385.44	-11.22%
228	QCash (QC)	$0.145245	$45,025,827	310,000,100 QC	$262,726,241	0.42%
229	BitcoinHD (BHD)	$7.63	$44,091,215	5,776,641 BHD	$10,006,761	-1.54%
230	Bankera (BNK)	$0.001715	$42,224,884	24,618,912,108 BNK	$8,880.67	5.06%
231	Cryptoindex.com 100 (CIX100)	$0.658160	$41,075,634	62,409,782 CIX100	$74,914.00	2.98%
232	BitMax Token (BTMX)	$0.061641	$41,062,767	666,156,379 BTMX	$2,249,928	2.83%
233	Joule (JUL)	$0.037777	$38,174,125	1,010,499,999 JUL	$30,341.89	0.23%
234	Buggyra Coin Zero (BCZERO)	$0.018474	$37,147,378	2,010,775,988 BCZERO	$7,735.76	3.29%
235	BigONE Token (ONE)	$0.003824	$36,131,089	9,449,081,034 ONE	$4,350,346	2.82%
236	Bitcoin 2 (BTC2)	$2.06	$35,718,822	17,356,434 BTC2	$2,360.98	9.07%
237	Karatgold Coin (KBC)	$0.007405	$35,194,582	4,752,734,090 KBC	$1,928,706	14.24%
238	CasinoCoin (CSC)	$0.000837	$33,180,134	39,658,644,014 CSC	$87,178.72	2.25%
239	Ecoreal Estate (ECOREAL)	$0.157643	$32,934,278	208,916,480 ECOREAL	$5,170.52	0.3%
240	BitForex Token (BF)	$0.007568	$32,178,469	4,252,065,745 BF	$970,673	-0.22%
241	Dynamic Trading Rights (DTR)	$0.020864	$31,469,859	1,508,301,531 DTR	$37,362.87	0.7%
242	USDK (USDK)	$1.00	$28,644,039	28,600,072 USDK	$67,766,631	0.18%
243	Velas (VLX)	$0.019888	$26,241,547	1,319,460,382 VLX	$1,845,498	2.38%
244	NEXT (NET)	$0.637296	$25,805,291	40,491,818 NET	$84,249.76	-2.01%
245	PLATINCOIN (PLC)	$5.12	$25,587,107	5,001,073 PLC	$6,293,065	-1.64%
246	Tratin (TRAT)	$0.000228	$25,575,685	112,002,966,735 TRAT	$17.93	2%
247	Maximine Coin (MXM)	$0.014535	$23,968,742	1,649,000,000 MXM	$87.05	290.2%
248	AgaveCoin (AGVC)	$0.061078	$23,858,407	390,619,593 AGVC	$29,950.03	6.47%
249	Qubitica (QBIT)	$29.30	$23,695,000	808,675 QBIT	$151,075	3.14%
250	VestChain (VEST)	$0.003340	$23,640,615	7,078,400,000 VEST	$143,867	4.61%
251	LATOKEN (LA)	$0.061796	$23,488,987	380,104,462 LA	$29,932.84	0.46%
252	MEXC Token (MEXC)	$0.025050	$23,159,565	924,524,234 MEXC	$554,927	3.79%
253	CRYPTO20 (C20)	$0.548510	$22,169,555	40,417,807 C20	$5,695.63	5.48%
254	Bit-Z Token (BZ)	$0.168309	$21,894,498	130,084,913 BZ	$8,341,772	-0.42%
255	Jewel (JWL)	$0.397919	$21,770,179	54,710,035 JWL	$1,374,230	-0.12%
256	General Attention Currency (XAC)	$2.14	$21,421,616	10,000,000 XAC	$1,767.88	2.31%
257	Envion (EVN)	$0.156077	$19,888,233	127,425,494 EVN	$7,071.45	23.27%
258	Poseidon Network (QQQ)	$0.009256	$19,849,406	2,144,575,307 QQQ	$232,740	-1.08%
259	Everus (EVR)	$0.040079	$18,591,557	463,877,117 EVR	$2,441.38	-1.93%
260	Obyte (GBYTE)	$24.68	$18,186,455	736,929 GBYTE	$11,938.25	-8.77%
261	Clipper Coin (CCC)	$0.005951	$17,634,457	2,963,270,216 CCC	$7,614,417	3.74%
262	LuckySevenToken (LST)	$0.262563	$17,221,552	65,590,200 LST	$4,313,058	-0.19%
263	Vitae (VITAE)	$0.829059	$16,142,758	19,471,178 VITAE	$57,676.13	21.94%
264	GreenPower (GRN)	$0.004667	$15,082,624	3,231,699,360 GRN	$4,956.03	1.98%
265	Ultiledger (ULT)	$0.023655	$14,923,850	630,904,568 ULT	$3,157,976	0.31%
266	PAX Gold (PAXG)	$1,587.40	$14,610,869	9,204 PAXG	$448,071	-0.16%
267	Spectre.ai Dividend Token (SXDT)	$0.175430	$14,398,164	82,073,519 SXDT	$248.26	-9.77%
268	STEM CELL COIN (SCC)	$0.042725	$13,699,983	320,658,118 SCC	$93,386.12	99.35%
269	Unobtanium (UNO)	$63.74	$12,850,907	201,615 UNO	$1,503.40	1.71%
270	CloakCoin (CLOAK)	$2.38	$12,816,713	5,394,905 CLOAK	$64,582.85	-0.94%
271	MOAC (MOAC)	$0.198806	$12,418,070	62,463,334 MOAC	$6,724.38	3.91%
272	NewYork Exchange (NYE)	$3.82	$12,392,725	3,240,968 NYE	$2,093,749	2.29%
273	CoinEx Token (CET)	$0.014362	$12,385,014	862,317,651 CET	$1,749,427	0.69%
274	ODEM (ODE)	$0.055099	$12,072,852	219,110,098 ODE	$523,749	1.73%
275	Dentacoin (DCN)	$0.000025	$11,769,333	463,623,224,786 DCN	$243,964	-19.89%
276	ZTCoin (ZT)	$0.042244	$11,720,676	277,448,925 ZT	$2,973,789	2.67%
277	B2BX (B2B)	$0.593317	$11,646,687	19,629,794 B2B	$35,982.38	4.89%
278	OTOCASH (OTO)	$0.546085	$11,640,284	21,315,864 OTO	$119,187	2.95%
279	Veritaseum (VERI)	$5.39	$11,596,470	2,149,646 VERI	$5,347.45	30.84%
280	FIBOS (FO)	$0.010829	$11,478,716	1,059,976,429 FO	$198,093	-0.04%
281	BHEX Token (BHT)	$0.024984	$11,396,199	456,141,730 BHT	$521,503	-2.61%
282	Blocknet (BLOCK)	$1.75	$11,386,820	6,516,825 BLOCK	$33,014.61	-3.86%
283	Credits (CS)	$0.061201	$11,382,457	185,983,344 CS	$478,000	0.73%
284	Gas (GAS)	$1.11	$11,210,262	10,128,375 GAS	$2,487,328	-1.07%
285	IRISnet (IRIS)	$0.020875	$11,111,700	532,293,484 IRIS	$4,189,376	1.45%
286	Chimpion (BNANA)	$0.349706	$11,095,293	31,727,465 BNANA	$263,052	-0.84%
287	TTC (TTC)	$0.027999	$10,986,074	392,375,925 TTC	$285,884	-2.41%
288	Nxt (NXT)	$0.010983	$10,971,862	998,999,942 NXT	$1,758,723	0.74%
289	Nexus (NXS)	$0.169409	$10,955,992	64,671,957 NXS	$54,124.78	-0.91%
290	Emirex Token (EMRX)	$0.435808	$10,785,736	24,748,822 EMRX	$66,372.91	1.81%
291	CryptoFranc (XCHF)	$1.07	$10,761,029	10,041,000 XCHF	$894.45	2.71%
292	Cortex (CTXC)	$0.071401	$10,695,364	149,792,458 CTXC	$3,758,057	1.47%
293	GNY (GNY)	$0.055125	$10,604,838	192,376,657 GNY	$13,375.95	3.26%
294	Cindicator (CND)	$0.005619	$10,600,668	1,886,427,557 CND	$39,044.11	-1.04%
295	Telos (TLOS)	$0.044050	$10,578,796	240,151,690 TLOS	$161,526	5.76%
296	BTU Protocol (BTU)	$0.146851	$10,281,708	70,014,408 BTU	$6,591.26	-0.02%
297	Streamr DATAcoin (DATA)	$0.015139	$10,251,256	677,154,514 DATA	$294,935	0.73%
298	EXMR FDN (EXMR)	$1.60	$10,108,745	6,310,751 EXMR	$3,684.80	2.51%
299	MicroBitcoin (MBC)	$0.000053	$10,068,709	188,777,000,000 MBC	$3,720.91	-2.63%
300	Einsteinium (EMC2)	$0.045681	$10,016,365	219,267,226 EMC2	$210,617	-0.26%
301	Theta Fuel (TFUEL)	$0.002596	$9,964,207	3,838,301,572 TFUEL	$1,173,644	4.84%
302	Constellation (DAG)	$0.009956	$9,951,060	999,472,052 DAG	$395,051	-5.51%
303	Aurora (AOA)	$0.001520	$9,946,708	6,542,330,148 AOA	$1,279,442	-1.55%
304	BnkToTheFuture (BFT)	$0.013617	$9,940,267	729,989,999 BFT	$398,152	2.52%
305	Atlas Protocol (ATP)	$0.003845	$9,904,706	2,576,065,703 ATP	$145,231	-0.01%
306	Kava (KAVA)	$1.10	$9,844,420	8,960,532 KAVA	$2,931,312	-1.23%
307	Telcoin (TEL)	$0.000207	$9,766,791	47,245,808,799 TEL	$54,140.23	3.6%
308	NPCoin (NPC)	$0.134406	$9,738,673	72,457,335 NPC	$1,204.42	6.2%
309	Polymath (POLY)	$0.020557	$9,711,295	472,408,920 POLY	$4,512,700	5.37%
310	Eidoo (EDO)	$0.186767	$9,702,613	51,950,398 EDO	$133,577	-1.7%
311	Dragonchain (DRGN)	$0.040070	$9,553,616	238,421,940 DRGN	$28,070.71	6.4%
312	Wagerr (WGR)	$0.051621	$9,553,600	185,072,252 WGR	$22,328.81	2.48%
313	LiquidApps (DAPP)	$0.017681	$9,484,388	536,413,020 DAPP	$322,556	1.6%
314	Wixlar (WIX)	$0.003923	$9,381,054	2,391,284,597 WIX	$15,879.24	1.86%
315	SingularityNET (AGI)	$0.017373	$9,375,865	539,673,260 AGI	$452,130	-3.47%
316	Cocos-BCX (COCOS)	$0.000540	$9,353,381	17,313,548,127 COCOS	$848,502	0.3%
317	RChain (RHOC)	$0.024948	$9,325,495	373,789,868 RHOC	$4,146.94	0.78%
318	Everipedia (IQ)	$0.001229	$9,251,135	7,526,816,982 IQ	$913,783	16.65%
319	IoT Chain (ITC)	$0.110731	$9,242,120	83,464,658 ITC	$2,241,653	-1.34%
320	GoWithMi (GMAT)	$0.003355	$9,136,288	2,723,550,000 GMAT	$165,602	0.29%
321	pEOS (PEOS)	$0.011009	$9,119,167	828,353,669 PEOS	$93,789.38	9.33%
322	Request (REQ)	$0.011575	$9,083,418	784,744,125 REQ	$73,117.01	0.14%
323	Aencoin (AEN)	$0.033579	$8,974,601	267,265,785 AEN	$113,067	1.87%
324	LTO Network (LTO)	$0.047625	$8,955,430	188,041,092 LTO	$619,320	0.22%
325	CyberMiles (CMT)	$0.011191	$8,953,106	800,000,000 CMT	$3,118,232	-1.16%
326	Apollo Currency (APL)	$0.000609	$8,937,734	14,685,096,531 APL	$1,051,380	0.68%
327	Function X (FX)	$0.057365	$8,874,658	154,704,721 FX	$629,086	-0.42%
328	Reserve Rights (RSR)	$0.002099	$8,828,438	4,205,530,273 RSR	$1,003,529	-1.94%
329	United Traders Token (UTT)	$0.234551	$8,797,767	37,508,999 UTT	$429.55	7.28%
330	Tael (WABI)	$0.124664	$8,751,382	70,199,999 WABI	$414,347	0.27%
331	NKN (NKN)	$0.018532	$8,648,485	466,666,666 NKN	$1,695,914	1.09%
332	Levolution (LEVL)	$0.306102	$8,506,291	27,789,117 LEVL	$119,676	5.7%
333	Dusk Network (DUSK)	$0.037074	$8,304,089	223,988,119 DUSK	$158,012	0.55%
334	Gulden (NLG)	$0.016418	$8,283,727	504,546,397 NLG	$27,413.26	7.1%
335	PressOne (PRS)	$0.028995	$8,256,066	284,742,628 PRS	$108,338	-2.17%
336	DDKoin (DDK)	$4.81	$8,219,267	1,710,000 DDK	$152,781	-29.45%
337	Anchor (ANCT)	$0.794074	$8,182,920	10,304,988 ANCT	$24,117.54	0.08%
338	Skycoin (SKY)	$0.480758	$8,172,891	17,000,000 SKY	$285,837	2.47%
339	Polis (POLIS)	$0.866654	$8,155,659	9,410,515 POLIS	$50,406.92	-2.13%
340	Perlin (PERL)	$0.030898	$8,095,502	262,005,330 PERL	$2,440,326	-3.62%
341	MediBloc (MED)	$0.003286	$7,997,787	2,433,620,388 MED	$243.32	-7.85%
342	UnlimitedIP (UIP)	$0.006457	$7,982,159	1,236,152,840 UIP	$178,302	0.51%
343	Namecoin (NMC)	$0.535990	$7,898,562	14,736,400 NMC	$3,400.16	2.47%
344	The Force Protocol (FOR)	$0.025173	$7,841,121	311,488,081 FOR	$878,923	-2.27%
345	Burst (BURST)	$0.003756	$7,809,902	2,079,407,791 BURST	$1,584.63	3.78%
346	Storm (STORM)	$0.001105	$7,806,397	7,067,151,012 STORM	$820,768	4.57%
347	AdEx (ADX)	$0.090352	$7,660,184	84,781,826 ADX	$99,723.83	-2.44%
348	BABB (BAX)	$0.000231	$7,608,334	32,988,712,035 BAX	$306,695	-23.71%
349	PlayChip (PLA)	$0.000542	$7,589,877	14,009,105,693 PLA	$710.94	32.15%
350	CONUN (CON)	$0.002677	$7,548,343	2,820,100,225 CON	$216,946	-1.41%
351	OST (OST)	$0.010852	$7,504,660	691,519,032 OST	$175,591	-4.83%
352	LockTrip (LOC)	$0.500828	$7,488,467	14,952,163 LOC	$9,555.91	4.96%
353	Elitium (EUM)	$0.774511	$7,478,667	9,655,990 EUM	$98,033.02	-1.24%
354	Melon (MLN)	$5.93	$7,416,875	1,250,000 MLN	$315,466	-7.94%
355	Safex Token (SFT)	$0.003865	$7,289,779	1,885,974,016 SFT	$248.98	28.1%
356	Invictus Hyperion Fund (IHF)	$0.060360	$7,229,102	119,766,709 IHF	$4,247.99	5.02%
357	Neblio (NEBL)	$0.470019	$7,215,522	15,351,542 NEBL	$142,813	-0.16%
358	Mainframe (MFT)	$0.000811	$7,194,495	8,867,344,815 MFT	$1,097,480	3.17%
359	Unibright (UBT)	$0.048386	$7,189,140	148,579,219 UBT	$269,234	31.21%
360	Gifto (GTO)	$0.010721	$7,013,506	654,212,222 GTO	$1,014,538	20.83%
361	1World (1WO)	$0.291663	$6,994,488	23,981,441 1WO	$3,700.41	-9.56%
362	Hydro (HYDRO)	$0.000640	$6,905,277	10,783,834,956 HYDRO	$271,693	-2.72%
363	Carry (CRE)	$0.002030	$6,888,098	3,393,942,917 CRE	$802,392	1.43%
364	INT Chain (INT)	$0.017878	$6,788,617	379,720,377 INT	$929,143	2.34%
365	Sport and Leisure (SNL)	$0.010020	$6,759,970	674,670,125 SNL	$142,274	3.39%
366	Particl (PART)	$0.688046	$6,681,199	9,710,397 PART	$19,138.76	5.34%
367	REPO (REPO)	$0.060033	$6,601,159	109,958,607 REPO		-24.15%
368	ZrCoin (ZRC)	$1.44	$6,585,499	4,578,602 ZRC	$19,269.70	2.08%
369	VIDY (VIDY)	$0.001093	$6,569,657	6,012,749,873 VIDY	$2,592,601	0.61%
370	Quantum Resistant Ledger (QRL)	$0.093285	$6,550,461	70,220,083 QRL	$168,673	17.58%
371	QuarkChain (QKC)	$0.002671	$6,540,287	2,448,849,926 QKC	$992,459	1.26%
372	Egretia (EGT)	$0.001542	$6,504,253	4,218,308,472 EGT	$2,051,380	0.63%
373	sUSD (SUSD)	$0.990021	$6,485,192	6,550,561 SUSD	$2,937.00	0.4%
374	TROY (TROY)	$0.005010	$6,463,260	1,290,000,000 TROY	$1,387,775	-3.48%
375	Aladdin (ADN)	$0.000194	$6,457,875	33,264,404,484 ADN	$6,484,491	0.77%
376	Ruff (RUFF)	$0.006566	$6,437,838	980,500,000 RUFF	$1,559,998	10.62%
377	GoCrypto Token (GOC)	$0.031570	$6,419,062	203,327,910 GOC	$14,854.31	-4.93%
378	Raiden Network Token (RDN)	$0.125929	$6,396,428	50,793,936 RDN	$950,805	-1.17%
379	NavCoin (NAV)	$0.094072	$6,322,591	67,210,041 NAV	$31,659.35	1.92%
380	Monero Classic (XMC)	$0.352158	$6,303,574	17,899,830 XMC	$623.24	0.75%
381	FOAM (FOAM)	$0.021507	$6,281,201	292,057,134 FOAM	$14,150.60	-12.12%
382	DAOstack (GEN)	$0.140969	$6,229,171	44,188,082 GEN	$2,790.04	2.27%
383	Nectar (NEC)	$0.075585	$6,224,674	82,353,022 NEC	$4,594.84	-2.51%
384	bitCNY (BITCNY)	$0.144504	$6,205,138	42,940,800 BITCNY	$167,308,111	0.09%
385	STPT (STPT)	$0.009173	$6,144,119	669,779,217 STPT	$391,737	0.55%
386	Tokenomy (TEN)	$0.030705	$6,140,969	200,000,000 TEN	$168,511	2.1%
387	LBRY Credits (LBC)	$0.020237	$6,097,053	301,288,999 LBC	$79,051.11	-7.87%
388	Digix Gold Token (DGX)	$51.05	$6,075,873	119,022 DGX	$156,827	0.09%
389	Fusion (FSN)	$0.169937	$6,001,303	35,314,807 FSN	$1,558,221	7.36%
390	Stakenet (XSN)	$0.064081	$5,988,098	93,446,343 XSN	$1,429,795	3.53%
391	Steem Dollars (SBD)	$0.819218	$5,977,001	7,295,982 SBD	$443,796	-0.66%
392	S4FE (S4F)	$0.022228	$5,942,184	267,333,572 S4F	$1,078.88	-6.87%
393	Everex (EVX)	$0.261295	$5,931,386	22,700,000 EVX	$995,928	1.43%
394	Achain (ACT)	$0.006175	$5,902,914	955,999,998 ACT	$404,101	3.07%
395	Safe (SAFE)	$0.283194	$5,900,491	20,835,499 SAFE	$61,022.50	-0.25%
396	TOP (TOP)	$0.001284	$5,897,477	4,593,221,100 TOP	$153,071	1.48%
397	Tripio (TRIO)	$0.001572	$5,894,377	3,750,000,000 TRIO	$1,491,663	-2.82%
398	Blackmoon (BMC)	$0.108996	$5,885,800	54,000,000 BMC	$6.78	0.82%
399	ARPA Chain (ARPA)	$0.009032	$5,877,312	650,753,883 ARPA	$915,871	3.63%
400	Contentos (COS)	$0.008387	$5,863,184	699,118,994 COS	$4,199,997	-2.79%
401	Voyager Token (VGX)	$0.026363	$5,860,424	222,295,208 VGX	$340,092	-0.84%
402	adToken (ADT)	$0.007282	$5,782,234	794,000,000 ADT	$671,469	-8.09%
403	Incent (INCNT)	$0.125579	$5,778,728	46,016,506 INCNT	$12,203.34	3.7%
404	Davinci Coin (DAC)	$0.001604	$5,778,516	3,601,858,620 DAC	$167,598	-2.98%
405	MovieBloc (MBL)	$0.001512	$5,740,417	3,796,659,185 MBL	$667,902	1.9%
406	Mithril (MITH)	$0.007914	$5,705,788	721,000,000 MITH	$834,760	-4.35%
407	LINKA (LINKA)	$0.008202	$5,693,361	694,150,020 LINKA	$152,231	0.58%
408	Peercoin (PPC)	$0.218599	$5,672,444	25,949,051 PPC	$52,190.22	5.42%
409	PayPie (PPP)	$0.068633	$5,662,214	82,500,000 PPP		0%
410	Quantstamp (QSP)	$0.009162	$5,656,107	617,314,171 QSP	$47,761.96	-2.58%
411	TenX (PAY)	$0.039324	$5,649,591	143,667,569 PAY	$1,469,608	-0.24%
412	FirstBlood (1ST)	$0.065232	$5,581,134	85,558,371 1ST	$3,954.95	-1.84%
413	BitCapitalVendor (BCV)	$0.006033	$5,535,995	917,599,995 BCV	$162,886	-3.57%
414	Contents Protocol (CPT)	$0.001670	$5,533,231	3,312,868,071 CPT	$213,376	-1.41%
415	CUTcoin (CUT)	$0.066874	$5,520,312	82,547,715 CUT	$32.58	0.36%
416	USDQ (USDQ)	$1.00	$5,515,132	5,504,349 USDQ	$5,431.28	0.41%
417	Content Value Network (CVNT)	$0.009873	$5,504,582	557,524,282 CVNT	$276,081	-1.62%
418	Wrapped Bitcoin (WBTC)	$8,790.11	$5,481,685	624 WBTC	$42,267.01	2.32%
419	Time New Bank (TNB)	$0.001742	$5,396,132	3,098,446,618 TNB	$731,925	5.94%
420	Pillar (PLR)	$0.020791	$5,391,993	259,348,201 PLR	$2,997.68	6.67%
421	Insolar (INS)	$0.164904	$5,359,393	32,500,000 INS	$1,662,373	1.46%
422	All Sports (SOC)	$0.003568	$5,351,403	1,499,865,882 SOC	$81,053.13	3.99%
423	Pirate Chain (ARRR)	$0.037068	$5,323,203	143,606,352 ARRR	$34,890.25	-0.03%
424	Prometeus (PROM)	$1.18	$5,287,935	4,500,000 PROM	$1,006,629	-0.14%
425	Moss Coin (MOC)	$0.015934	$5,248,395	329,390,132 MOC	$506,902	-1.3%
426	Ankr (ANKR)	$0.001305	$5,214,073	3,996,232,711 ANKR	$1,026,170	1.36%
427	HTMLCOIN (HTML)	$0.000098	$5,185,120	53,067,332,240 HTML	$11,943.41	7.36%
428	Dropil (DROP)	$0.000227	$5,175,548	22,761,319,317 DROP	$146,186	6.86%
429	LINA (LINA)	$0.018330	$5,117,495	279,188,092 LINA	$199,370	-21.56%
430	Monolith (TKN)	$0.156232	$5,107,924	32,694,387 TKN	$11,200.39	2.63%
431	Jibrel Network (JNT)	$0.029980	$5,100,482	170,126,886 JNT	$631.43	3.98%
432	#MetaHash (MHC)	$0.003098	$5,077,122	1,638,600,942 MHC	$2,516,027	-1.09%
433	Neumark (NEU)	$0.127069	$5,023,945	39,537,156 NEU	$9,775.92	-6.82%
434	Matrix AI Network (MAN)	$0.024864	$5,012,269	201,584,496 MAN	$368,794	0.09%
435	VeriDocGlobal (VDG)	$0.000634	$4,974,199	7,846,703,369 VDG	$42,814.71	12.37%
436	ProximaX (XPX)	$0.000812	$4,951,138	6,097,456,550 XPX	$483,526	-6.41%
437	BORA (BORA)	$0.007352	$4,934,259	671,112,500 BORA	$773.82	0.58%
438	Utrust (UTK)	$0.010856	$4,885,170	450,000,000 UTK	$509,457	0.38%
439	BOScoin (BOS)	$0.005623	$4,866,302	865,472,755 BOS	$3,872,790	4.64%
440	IDEX (IDEX)	$0.010576	$4,830,141	456,725,210 IDEX	$469.59	-2.96%
441	FLO (FLO)	$0.031531	$4,803,789	152,351,008 FLO	$15,972.89	2.93%
442	Selfkey (KEY)	$0.001621	$4,798,955	2,960,048,541 KEY	$2,014,252	0.74%
443	Ultra (UOS)	$0.036779	$4,760,466	129,435,129 UOS	$100,767	-6.62%
444	BitBall (BTB)	$0.036792	$4,760,071	129,379,279 BTB	$500,071	2%
445	YOYOW (YOYOW)	$0.010114	$4,758,374	470,478,693 YOYOW	$46,883.60	-0.39%
446	Cosmo Coin (COSM)	$0.007020	$4,708,592	670,780,889 COSM	$78,583.50	1.73%
447	CryptoVerificationCoin (CVCC)	$8.03	$4,679,515	582,595 CVCC	$120.34	33.64%
448	STACS (STACS)	$0.008710	$4,596,994	527,783,358 STACS	$3,048.28	2.47%
449	Po.et (POE)	$0.001462	$4,592,680	3,141,592,653 POE	$63,354.29	-1.43%
450	DigitalNote (XDN)	$0.000615	$4,533,540	7,372,476,768 XDN	$25,285.66	-0.26%
451	VITE (VITE)	$0.012436	$4,522,254	363,636,732 VITE	$4,697,762	4.31%
452	BidiPass (BDP)	$0.020429	$4,517,374	221,127,313 BDP	$785,756	6.96%
453	Quanta Utility Token (QNTU)	$0.000045	$4,506,774	101,178,962,867 QNTU	$19.52	-4.89%
454	Band Protocol (BAND)	$0.250467	$4,474,803	17,865,835 BAND	$761,776	0.67%
455	Genesis Vision (GVT)	$0.996901	$4,413,164	4,426,883 GVT	$662,749	-1.49%
456	SmartMesh (SMT)	$0.003288	$4,407,151	1,340,519,343 SMT	$22,704.65	-0.05%
457	Viacoin (VIA)	$0.189391	$4,386,974	23,163,614 VIA	$89,173.53	-0.13%
458	Nucleus Vision (NCASH)	$0.000683	$4,374,228	6,407,501,768 NCASH	$227,379	-4.19%
459	Rocket Pool (RPL)	$0.426023	$4,364,878	10,245,642 RPL	$2,349.04	-10.02%
460	SwftCoin (SWFTC)	$0.001198	$4,361,603	3,639,990,384 SWFTC	$3,397,629	1.07%
461	RealTract (RET)	$0.000411	$4,355,287	10,600,000,000 RET	$4,568.27	2.19%
462	TokenClub (TCT)	$0.009041	$4,352,590	481,425,335 TCT	$501,410	-2.97%
463	Valor Token (VALOR)	$0.217112	$4,350,052	20,036,000 VALOR	$209,604	0.63%
464	doc.com Token (MTC)	$0.005911	$4,313,549	729,779,749 MTC	$11,613.50	-2.95%
465	MintCoin (MINT)	$0.000173	$4,311,918	24,947,260,808 MINT		0%
466	SmartCash (SMART)	$0.003027	$4,279,307	1,413,859,298 SMART	$369,213	-3.15%
467	Electra (ECA)	$0.000149	$4,259,014	28,650,080,901 ECA	$10,363.60	34.65%
468	XinFin Network (XDCE)	$0.001076	$4,256,493	3,957,475,037 XDCE	$319,730	3.31%
469	VNT Chain (VNT)	$0.001567	$4,246,393	2,710,663,095 VNT	$330,368	-4.35%
470	EXMO Coin (EXM)	$0.005885	$4,234,613	719,561,655 EXM	$388,460	13.9%
471	CyberVein (CVT)	$0.003980	$4,220,341	1,060,404,496 CVT	$58,147.90	-0.48%
472	Blox (CDT)	$0.006217	$4,194,195	674,579,184 CDT	$87,456.90	-1.65%
473	Dero (DERO)	$0.453049	$4,193,993	9,257,252 DERO	$678,896	1%
474	Vipstar Coin (VIPS)	$0.000085	$4,147,718	48,809,403,523 VIPS		-7.67%
475	Bitrue Coin (BTR)	$0.041790	$4,139,259	99,047,929 BTR	$738,603	1.55%
476	Gemini Dollar (GUSD)	$1.01	$4,127,621	4,098,009 GUSD	$45,364,526	0.13%
477	SONM (SNM)	$0.011460	$4,120,953	359,600,000 SNM	$107,858	-1.4%
478	BaaSid (BAAS)	$0.000833	$4,114,656	4,942,525,852 BAAS	$63,213.92	-2.17%
479	Sentinel Protocol (UPP)	$0.012353	$4,109,860	332,694,835 UPP	$3,587,739	0.11%
480	SIX (SIX)	$0.015001	$4,106,985	273,776,596 SIX	$121,414	1.48%
481	PumaPay (PMA)	$0.000169	$4,085,746	24,175,631,271 PMA	$109,766	0.28%
482	Metadium (META)	$0.003279	$4,083,199	1,245,430,304 META	$60,833.62	-1.84%
483	OriginTrail (TRAC)	$0.014065	$4,077,949	289,928,834 TRAC	$67,386.55	1.03%
484	Litecoin Cash (LCC)	$0.006145	$4,060,459	660,755,832 LCC	$87,873.58	9.01%
485	Dock (DOCK)	$0.007139	$4,050,809	567,405,338 DOCK	$1,070,096	-2.27%
486	TE-FOOD (TFD)	$0.007759	$4,048,869	521,814,887 TFD	$1,176.33	4.86%
487	Measurable Data Token (MDT)	$0.007242	$4,048,120	558,975,019 MDT	$8,289,552	1.82%
488	High Performance Blockchain (HPB)	$0.092412	$4,030,994	43,619,949 HPB	$1,450,278	1.79%
489	SingularDTV (SNGLS)	$0.006696	$4,017,865	600,000,000 SNGLS	$49,971.05	-1.06%
490	Kin (KIN)	$0.000003	$4,008,476	1,214,839,705,290 KIN	$37,272.30	4.06%
491	BOX Token (BOX)	$0.040207	$4,006,560	99,648,748 BOX	$27,017.15	-0.62%
492	TaaS (TAAS)	$0.491591	$4,004,499	8,146,001 TAAS	$204.35	0.05%
493	Universa (UTNP)	$0.002164	$4,000,407	1,848,760,649 UTNP	$539.81	36.48%
494	Streamit Coin (STREAM)	$0.561395	$3,967,387	7,067,009 STREAM	$35,469.42	44.69%
495	Metronome (MET)	$0.390944	$3,967,105	10,147,493 MET	$327,325	-4.81%
496	T.OS (TOSC)	$0.008521	$3,918,629	459,879,805 TOSC	$8,233,571	2.62%
497	BQT (BQTX)	$0.009409	$3,910,840	415,664,100 BQTX	$39,091.21	-1.61%
498	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
499	Agrocoin (AGRO)	$0.032015	$3,904,034	121,944,271 AGRO	$423,271	-2.96%
500	Bluzelle (BLZ)	$0.018132	$3,896,418	214,889,970 BLZ	$304,310	-0.1%
501	Monetha (MTH)	$0.009680	$3,895,086	402,400,000 MTH	$116,036	1.75%
502	Lamden (TAU)	$0.027339	$3,888,024	142,215,728 TAU	$28,675.74	4.73%
503	GET Protocol (GET)	$0.340466	$3,877,310	11,388,258 GET	$28,797.10	4.82%
504	Origo (OGO)	$0.009225	$3,873,810	419,908,836 OGO	$583,399	-3.75%
505	Pepe Cash (PEPECASH)	$0.005503	$3,862,220	701,884,009 PEPECASH	$3,958.64	1.92%
506	Linkey (LKY)	$0.076081	$3,804,036	50,000,000 LKY		0%
507	SALT (SALT)	$0.047310	$3,798,245	80,283,637 SALT	$76,303.60	-1.44%
508	Haven Protocol (XHV)	$0.328733	$3,792,945	11,538,082 XHV	$45,410.99	4.32%
509	Zel (ZEL)	$0.041759	$3,790,064	90,759,350 ZEL	$4,024,135	-0.4%
510	FNB Protocol (FNB)	$0.001937	$3,778,107	1,950,979,593 FNB	$277,776	-4.75%
511	Propy (PRO)	$0.077814	$3,748,598	48,173,586 PRO	$82,399.23	0.93%
512	WePower (WPR)	$0.006162	$3,747,855	608,221,473 WPR	$226,304	-1%
513	PlayCoin [ERC20] (PLY)	$0.003788	$3,746,871	989,236,314 PLY	$359,051	4.06%
514	Morpheus.Network (MRPH)	$0.111587	$3,729,083	33,418,714 MRPH	$26,828.64	5.9%
515	PLANET (PLA)	$0.186102	$3,720,176	19,990,000 PLA	$4,787,873	-2.16%
516	Emercoin (EMC)	$0.081912	$3,692,223	45,075,627 EMC	$7,612.24	1.48%
517	NaPoleonX (NPX)	$0.151661	$3,688,427	24,320,139 NPX	$770.72	-0.63%
518	FLETA (FLETA)	$0.007036	$3,665,365	520,932,386 FLETA	$263,001	-0.49%
519	BLOCKv (VEE)	$0.001225	$3,661,233	2,989,942,418 VEE	$2,334.05	0.54%
520	Cashaa (CAS)	$0.004807	$3,638,058	756,876,542 CAS	$4,074.59	-4.68%
521	Bitcoin Rhodium (XRC)	$4.34	$3,627,313	835,475 XRC	$23,414.97	-4.18%
522	Agrello (DLT)	$0.042118	$3,621,254	85,978,873 DLT	$286,598	6.78%
523	Asch (XAS)	$0.038504	$3,594,575	93,355,331 XAS	$419,890	1.06%
524	Viberate (VIB)	$0.018584	$3,571,184	192,159,794 VIB	$678,317	-0.56%
525	UGAS (UGAS)	$0.020433	$3,508,792	171,719,420 UGAS	$665,375	-0.95%
526	OAX (OAX)	$0.046694	$3,508,129	75,130,082 OAX	$720,106	-3.07%
527	Travala.com (AVA)	$0.094845	$3,482,592	36,718,795 AVA	$213,143	-0.42%
528	CommerceBlock (CBT)	$0.019893	$3,478,536	174,866,686 CBT	$2,325.36	-3.38%
529	ChainX (PCX)	$0.985129	$3,471,495	3,523,900 PCX	$345,675	6.11%
530	SaluS (SLS)	$3.42	$3,466,445	1,012,265 SLS	$12,152.99	-2.19%
531	THEKEY (TKY)	$0.000624	$3,462,374	5,549,280,855 TKY	$18,193.25	-1.36%
532	Restart Energy MWAT (MWAT)	$0.007615	$3,447,656	452,750,000 MWAT	$2,157.25	1.29%
533	Digital Asset Guarantee Token (DAGT)	$0.104103	$3,445,808	33,100,000 DAGT		7.22%
534	Game.com (GTC)	$0.004517	$3,439,552	761,444,190 GTC	$1,259,784	2.04%
535	Cajutel (CAJ)	$2.54	$3,439,348	1,352,389 CAJ	$4,227.19	2.59%
536	Bezant (BZNT)	$0.004956	$3,410,922	688,224,500 BZNT	$66,689.27	3.33%
537	Hi Mutual Society (HMC)	$0.008433	$3,407,894	404,100,000 HMC	$5,286.38	-8.02%
538	district0x (DNT)	$0.005643	$3,385,949	600,000,000 DNT	$84,492.81	1.26%
539	Counterparty (XCP)	$1.29	$3,382,586	2,615,391 XCP	$210.43	2.41%
540	Refereum (RFR)	$0.000739	$3,367,148	4,557,239,201 RFR	$123,011	0.23%
541	Mooncoin (MOON)	$0.000015	$3,359,334	226,430,334,799 MOON	$41.79	-45.56%
542	Caspian (CSP)	$0.007475	$3,356,397	449,036,296 CSP	$169,150	7.23%
543	DEX (DEX)	$0.017498	$3,351,648	191,542,291 DEX	$85,477.66	10.28%
544	QunQun (QUN)	$0.005078	$3,350,724	659,831,131 QUN	$232,775	0.92%
545	VIBE (VIBE)	$0.012834	$3,338,655	260,136,427 VIBE	$97,086.04	-2.28%
546	Rotharium (RTH)	$0.993816	$3,336,507	3,357,270 RTH	$62,602.11	-0.07%
547	V-ID (VIDT)	$0.101600	$3,322,457	32,701,409 VIDT	$151,743	-4.95%
548	Ondori (RSTR)	$0.000088	$3,317,697	37,766,847,790 RSTR	$219.18	2.52%
549	Hxro (HXRO)	$0.062686	$3,314,138	52,868,842 HXRO	$7,501.77	7.92%
550	HYCON (HYC)	$0.001555	$3,288,113	2,114,550,645 HYC	$978,056	-1.27%
551	Peculium (PCL)	$0.001601	$3,264,996	2,039,555,577 PCL	$63,062.61	3.78%
552	Remme (REM)	$0.003436	$3,243,799	944,115,826 REM	$198,742	-0.88%
553	Ergo (ERG)	$0.442801	$3,234,176	7,303,901 ERG	$155,889	2.18%
554	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
555	DAO.Casino (BET)	$0.019160	$3,204,951	167,270,821 BET	$88,767.65	1.24%
556	Ubiq (UBQ)	$0.075109	$3,200,328	42,609,099 UBQ	$759.25	2.76%
557	PegNet (PEG)	$0.001545	$3,190,800	2,065,126,022 PEG	$38,571.16	-9.38%
558	Kleros (PNK)	$0.008043	$3,178,576	395,215,910 PNK	$17,328.89	-5.54%
559	DATA (DTA)	$0.000304	$3,142,748	10,349,993,344 DTA	$160,980	0.38%
560	EURBASE (EBASE)	$1.09	$3,133,140	2,880,656 EBASE	$6,105.23	2.73%
561	TrustVerse (TRV)	$0.009573	$3,131,959	327,168,538 TRV	$93,166.73	-4.92%
562	DeepBrain Chain (DBC)	$0.000974	$3,115,524	3,200,000,000 DBC	$186,873	-5.92%
563	BitMart Token (BMX)	$0.018189	$3,104,372	170,676,755 BMX	$742,708	3.94%
564	SunContract (SNC)	$0.025235	$3,096,533	122,707,503 SNC	$345,107	-0.7%
565	VeriBlock (VBK)	$0.005447	$3,085,270	566,468,057 VBK	$12,564.65	15.72%
566	Aergo (AERGO)	$0.029555	$3,071,841	103,934,838 AERGO	$1,487,934	1.69%
567	QLC Chain (QLC)	$0.012798	$3,071,410	240,000,000 QLC	$37,735.47	-0.84%
568	NativeCoin (N8V)	$0.135132	$3,054,792	22,605,976 N8V	$103,789	5.55%
569	IQeon (IQN)	$0.672120	$3,053,132	4,542,540 IQN	$4,965.49	3.05%
570	U Network (UUU)	$0.000433	$3,029,913	6,994,600,000 UUU	$34,025.09	-0.33%
571	Uquid Coin (UQC)	$0.300347	$3,003,469	10,000,000 UQC	$4,561,117	-1.24%
572	Artfinity (AT)	$0.023632	$2,993,162	126,655,567 AT	$7,933,316	-2.78%
573	AMO Coin (AMO)	$0.000219	$2,985,889	13,638,938,536 AMO	$238,715	0.59%
574	ContentBox (BOX)	$0.003219	$2,984,872	927,309,105 BOX	$207,164	-3.98%
575	DigitalBits (XDB)	$0.015426	$2,969,180	192,477,560 XDB	$72,946.60	1.35%
576	ProChain (PRA)	$0.059812	$2,964,463	49,562,749 PRA	$430,536	1.81%
577	Darico Ecosystem Coin (DEC)	$0.049393	$2,956,278	59,852,039 DEC	$100.73	2.51%
578	ColossusXT (COLX)	$0.000251	$2,950,937	11,763,006,892 COLX	$61.60	-2.41%
579	ZEON (ZEON)	$0.000117	$2,948,602	25,116,817,153 ZEON	$4,788.37	9.02%
580	INLOCK (ILK)	$0.002284	$2,935,486	1,285,178,884 ILK	$24,963.20	2.32%
581	Flash (FLASH)	$0.003250	$2,925,299	900,000,000 FLASH	$19.74	2.52%
582	Red Pulse Phoenix (PHX)	$0.003519	$2,918,940	829,588,687 PHX	$102,204	0.52%
583	ELA Coin (ELAC)	$0.004486	$2,904,168	647,370,731 ELAC	$1,455,189	1.68%
584	Global Cryptocurrency (GCC)	$0.002284	$2,894,952	1,267,482,828 GCC	$148.18	21.16%
585	Lykke (LKK)	$0.009000	$2,851,170	316,809,739 LKK		5.9%
586	WhiteCoin (XWC)	$0.011371	$2,844,857	250,183,629 XWC	$132,106	8.95%
587	Global Digital Content (GDC)	$0.000886	$2,843,640	3,209,198,933 GDC	$16,943.58	-1.6%
588	AppCoins (APPC)	$0.028302	$2,831,712	100,054,312 APPC	$94,673.97	-2.58%
589	Snetwork (SNET)	$0.015168	$2,816,052	185,654,586 SNET	$750,441	0.44%
590	NIX (NIX)	$0.065083	$2,814,528	43,245,163 NIX	$95,985.69	-3.07%
591	Pigeoncoin (PGN)	$0.000632	$2,808,284	4,444,309,865 PGN	$122,512	-5.86%
592	PolySwarm (NCT)	$0.001815	$2,806,741	1,546,457,130 NCT	$2,852.72	-0.14%
593	Pivot Token (PVT)	$0.000545	$2,797,198	5,135,200,000 PVT	$695,986	17.07%
594	CWV Chain (CWV)	$0.000789	$2,793,772	3,540,912,311 CWV	$23,623.84	0.62%
595	AirSwap (AST)	$0.018604	$2,790,550	150,000,000 AST	$2,790,616	0.34%
596	Ternio (TERN)	$0.008343	$2,787,940	334,161,876 TERN		0.85%
597	Rublix (RBLX)	$0.132737	$2,758,436	20,781,284 RBLX	$13,223.67	2.74%
598	SIRIN LABS Token (SRN)	$0.005607	$2,757,409	491,820,906 SRN	$20,458.37	-41.18%
599	Change (CAG)	$0.086820	$2,749,921	31,673,646 CAG	$97,121.71	-13.94%
600	Odyssey (OCN)	$0.000432	$2,739,280	6,346,122,605 OCN	$241,675	-1.28%
601	DAPS Coin (DAPS)	$0.000052	$2,724,665	52,586,828,002 DAPS	$11,339.57	4.55%
602	Xaurum (XAUR)	$0.037259	$2,652,319	71,186,582 XAUR	$9,355.24	3.97%
603	Esportbits (HLT)	$0.114985	$2,646,181	23,013,360 HLT	$28,929.93	-1.24%
604	POA (POA)	$0.011995	$2,640,884	220,167,621 POA	$22,263.52	1.18%
605	Axe (AXE)	$0.505132	$2,638,201	5,222,791 AXE	$4,318,450	-3.41%
606	CoinPoker (CHP)	$0.009360	$2,626,894	280,654,913 CHP	$26,030.90	4.31%
607	Mobius (MOBI)	$0.005084	$2,618,863	515,082,884 MOBI	$19.21	16.75%
608	Insights Network (INSTAR)	$0.017908	$2,598,563	145,103,887 INSTAR	$53,425.44	20.75%
609	ROOBEE (ROOBEE)	$0.003017	$2,586,141	857,120,465 ROOBEE	$685,659	1%
610	Aeon (AEON)	$0.162973	$2,580,108	15,831,459 AEON	$1,705.03	3.34%
611	LHT (LHT)	$0.051598	$2,579,884	50,000,000 LHT	$1,265.60	12.99%
612	Amoveo (VEO)	$37.78	$2,570,492	68,033 VEO	$2,208.17	10.26%
613	TERA (TERA)	$0.003030	$2,559,619	844,711,128 TERA	$398,255	4.56%
614	USDx stablecoin (USDX)	$1.00	$2,555,806	2,548,451 USDX	$239,168	0.06%
615	Blockmason Credit Protocol (BCPT)	$0.021975	$2,552,531	116,158,667 BCPT	$64,057.24	1.71%
616	Etherparty (FUEL)	$0.002549	$2,549,492	1,000,000,000 FUEL	$45,490.19	-2%
617	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
618	Scry.info (DDD)	$0.005740	$2,525,909	440,057,074 DDD	$326,589	8.9%
619	Bloom (BLT)	$0.046745	$2,507,524	53,642,697 BLT	$1,543.97	15.88%
620	Humanscape (HUM)	$0.005301	$2,506,902	472,930,135 HUM	$49,334.23	-1.88%
621	Tellor (TRB)	$3.16	$2,481,576	784,611 TRB	$90,285.59	15.55%
622	GameCredits (GAME)	$0.035500	$2,479,213	69,836,100 GAME	$24,111.76	8.28%
623	MediShares (MDS)	$0.003333	$2,476,306	742,999,401 MDS	$158,865	-0.11%
624	Hubii Network (HBT)	$0.159874	$2,475,744	15,485,602 HBT	$139.62	2.13%
625	MVL (MVL)	$0.000323	$2,472,584	7,654,276,413 MVL	$293,114	5.42%
626	ImageCoin (IMG)	$0.148115	$2,460,702	16,613,443 IMG	$931,943	1.32%
627	Aeron (ARN)	$0.122113	$2,440,785	19,988,000 ARN	$3,778,881	-0.04%
628	Kcash (KCASH)	$0.005469	$2,436,599	445,499,083 KCASH	$1,243,558	2.07%
629	OneLedger (OLT)	$0.006315	$2,435,956	385,745,974 OLT	$488,332	0.26%
630	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
631	Edge (DADI)	$0.034300	$2,430,472	70,858,227 DADI	$1,582.90	3.71%
632	Endor Protocol (EDR)	$0.002891	$2,399,942	830,217,542 EDR	$375,719	3.74%
633	TrueFlip (TFL)	$0.383964	$2,398,726	6,247,267 TFL	$86,061.40	9.21%
634	Wings (WINGS)	$0.024455	$2,378,486	97,259,412 WINGS	$85,295.19	41.04%
635	AI Doctor (AIDOC)	$0.004244	$2,376,521	559,961,939 AIDOC	$85,767.30	-1.61%
636	ParkinGo (GOT)	$0.138713	$2,372,000	17,100,093 GOT	$180.59	16.98%
637	BOLT (BOLT)	$0.004460	$2,360,123	529,224,970 BOLT	$457,683	-1.35%
638	Feathercoin (FTC)	$0.008873	$2,357,768	265,731,720 FTC	$5,400.17	-7.54%
639	QuickX Protocol (QCX)	$0.005184	$2,354,993	454,240,101 QCX	$50,624.15	-0.49%
640	SDChain (SDA)	$0.001568	$2,351,646	1,499,999,978 SDA	$59,780.07	-1.77%
641	XcelToken Plus (XLAB)	$0.000375	$2,349,734	6,264,839,261 XLAB	$390.33	-1.18%
642	Etheroll (DICE)	$0.333398	$2,334,328	7,001,623 DICE		2.39%
643	CanYaCoin (CAN)	$0.025292	$2,332,528	92,223,036 CAN	$5,389.80	79.26%
644	Litex (LXT)	$0.002322	$2,322,496	999,999,987 LXT	$291,800	6.18%
645	Sumokoin (SUMO)	$0.120111	$2,316,631	19,287,336 SUMO	$78,929.56	0.56%
646	VINchain (VIN)	$0.003882	$2,290,999	590,108,901 VIN	$211,065	-3.41%
647	Presearch (PRE)	$0.014761	$2,287,964	155,000,000 PRE	$44,823.96	13.28%
648	CryptalDash (CRD)	$0.002284	$2,284,017	1,000,000,000 CRD	$60.29	37.84%
649	EOS Force (EOSC)	$0.002367	$2,282,280	964,070,125 EOSC	$47,060.58	-1.26%
650	Bitcore (BTX)	$0.129895	$2,281,178	17,561,665 BTX	$1,192.77	-6.26%
651	Lympo (LYM)	$0.002759	$2,280,615	826,672,979 LYM	$21,129.59	-2.06%
652	Nimiq (NIM)	$0.000429	$2,277,452	5,306,911,087 NIM	$119,929	3.9%
653	Grid+ (GRID)	$0.057924	$2,272,752	39,236,491 GRID	$167.82	6.1%
654	COTI (COTI)	$0.010642	$2,251,545	211,578,756 COTI	$613,656	2.95%
655	BitTube (TUBE)	$0.009691	$2,251,526	232,335,581 TUBE	$3,755.77	2.29%
656	Spectrecoin (XSPEC)	$0.100237	$2,249,871	22,445,451 XSPEC	$6,131.39	-1.4%
657	OneRoot Network (RNT)	$0.007914	$2,248,080	284,073,817 RNT	$1,493,171	-2.43%
658	Eminer (EM)	$0.003825	$2,247,904	587,680,310 EM	$111,180	-2.75%
659	Newscrypto (NWC)	$0.024040	$2,236,989	93,051,937 NWC	$173,875	0.34%
660	Content Neutrality Network (CNN)	$0.000057	$2,234,358	39,035,223,816 CNN	$59,526.69	3.7%
661	IntelliShare (INE)	$0.010381	$2,232,700	215,073,270 INE	$40,546.45	3.94%
662	DreamTeam Token (DREAM)	$0.061049	$2,215,176	36,285,320 DREAM	$5,982.26	5.56%
663	Krios (KRI)	$0.012116	$2,207,449	182,191,529 KRI	$2,348.12	-2.31%
664	CashBet Coin (CBC)	$0.011961	$2,197,672	183,744,045 CBC	$3,471.20	0.88%
665	Switcheo (SWTH)	$0.004203	$2,197,012	522,694,673 SWTH	$1,822.04	1.64%
666	eosDAC (EOSDAC)	$0.003322	$2,195,290	660,755,177 EOSDAC	$76,044.96	26.87%
667	Skrumble Network (SKM)	$0.002143	$2,189,658	1,021,680,996 SKM	$656,393	-1.08%
668	Global Social Chain (GSC)	$0.003966	$2,183,647	550,530,968 GSC	$110,972	18.05%
669	Stealth (XST)	$0.062755	$2,170,610	34,588,559 XST	$4,942.40	6.63%
670	Substratum (SUB)	$0.005665	$2,169,752	383,021,000 SUB	$691.61	29.71%
671	ATC Coin (ATCC)	$0.005722	$2,152,530	376,159,072 ATCC	$8,564.28	21.01%
672	Lunyr (LUN)	$0.933665	$2,145,426	2,297,853 LUN	$4,128,567	2.82%
673	Machine Xchange Coin (MXC)	$0.001550	$2,143,304	1,382,584,116 MXC	$59,636.80	0.87%
674	Boolberry (BBR)	$0.162013	$2,139,778	13,207,454 BBR	$17,943.50	4.9%
675	EveryCoin (EVY)	$0.000228	$2,139,610	9,380,000,000 EVY	$47,273.86	-3.74%
676	Bitball Treasure (BTRS)	$4.72	$2,124,150	450,000 BTRS	$5.77	2.23%
677	ECC (ECC)	$0.000085	$2,118,160	25,000,000,000 ECC		0%
678	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
679	Ambrosus (AMB)	$0.014626	$2,114,780	144,590,975 AMB	$327,571	-1.54%
680	Trade Token X (TIOX)	$0.024789	$2,112,645	85,223,647 TIOX	$2,852.90	1.23%
681	CEEK VR (CEEK)	$0.004189	$2,109,784	503,653,460 CEEK	$4,211.16	14.61%
682	Blocktrade Token (BTT)	$0.037786	$2,105,598	55,724,774 BTT	$657.73	-3.59%
683	Fatcoin (FAT)	$0.015978	$2,103,619	131,655,308 FAT	$1,386,122	1.33%
684	IPChain (IPC)	$0.025939	$2,069,464	79,781,885 IPC	$200.30	0.01%
685	LoyalCoin (LYL)	$0.000386	$2,064,613	5,353,626,190 LYL	$747.79	2.05%
686	ATLANT (ATL)	$0.037961	$2,056,524	54,175,041 ATL	$111.91	3.7%
687	Blockport (BPT)	$0.036281	$2,046,340	56,402,943 BPT	$30,173.62	4.8%
688	Cube (AUTO)	$0.000300	$2,032,095	6,774,940,000 AUTO	$9,193.32	-2.45%
689	BitNewChain (BTN)	$0.011270	$2,025,275	179,701,795 BTN	$1,047.16	8.07%
690	Sentinel (SENT)	$0.001012	$2,023,037	1,999,969,999 SENT	$35,989.22	-0.15%
691	CanonChain (CZR)	$0.003523	$2,019,223	573,223,642 CZR	$699,332	14.11%
692	Locus Chain (LOCUS)	$0.002477	$2,004,385	809,289,411 LOCUS		0%
693	Radium (RADS)	$0.510270	$2,003,484	3,926,319 RADS	$990.19	-7.19%
694	Zipper (ZIP)	$0.000123	$1,995,560	16,199,999,812 ZIP	$127,591	0.29%
695	XYO (XYO)	$0.000239	$1,981,568	8,295,439,522 XYO	$2,809.67	3.29%
696	MIR COIN (MIR)	$0.003179	$1,971,269	620,041,495 MIR	$1,773,856	-0.03%
697	Abyss Token (ABYSS)	$0.008632	$1,968,902	228,091,117 ABYSS	$318,129	4.57%
698	Swace (SWACE)	$0.007499	$1,963,415	261,810,752 SWACE	$136.58	2.51%
699	Myriad (XMY)	$0.001142	$1,961,022	1,717,212,750 XMY	$1,297.91	1.44%
700	ERC20 (ERC20)	$0.038898	$1,944,887	50,000,000 ERC20	$68,078.40	7.42%
701	MB8 Coin (MB8)	$0.012137	$1,943,629	160,141,115 MB8	$11,161.24	-0.36%
702	Ubex (UBEX)	$0.000625	$1,943,019	3,106,743,729 UBEX	$1,779,175	4.15%
703	Veil (VEIL)	$0.034751	$1,941,454	55,867,956 VEIL	$30,012.94	2.58%
704	Nasdacoin (NSD)	$0.091178	$1,935,334	21,225,912 NSD	$357,475	-1.65%
705	IONChain (IONC)	$0.015922	$1,929,460	121,180,605 IONC	$200,401	2.84%
706	LIFE (LIFE)	$0.000024	$1,917,688	81,454,878,952 LIFE	$14,834.22	-5.37%
707	Cryptocean (CRON)	$0.294945	$1,908,074	6,469,244 CRON	$139,314	0.58%
708	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
709	Sealchain (SEAL)	$0.010215	$1,898,153	185,813,492 SEAL	$98,510.27	0.19%
710	Winding Tree (LIF)	$0.088613	$1,894,916	21,384,227 LIF	$251.40	0.51%
711	Vexanium (VEX)	$0.002682	$1,887,693	703,869,976 VEX	$48,677.13	0.74%
712	Ecobit (ECOB)	$0.004239	$1,883,961	444,444,444 ECOB		0%
713	OKCash (OK)	$0.025124	$1,883,515	74,968,727 OK	$3,119.81	0.17%
714	Asian Fintech (AFIN)	$0.007505	$1,876,333	250,000,000 AFIN	$44,732.17	-7.05%
715	Coinsbit Token (CNB)	$0.001408	$1,874,189	1,331,266,628 CNB	$40,836.69	5.46%
716	ZClassic (ZCL)	$0.233290	$1,873,417	8,030,424 ZCL	$4,069.43	0.27%
717	Blue Whale EXchange (BWX)	$0.042757	$1,872,452	43,792,509 BWX	$100,390	2.51%
718	PotCoin (POT)	$0.008345	$1,862,961	223,230,868 POT	$9,956.64	9.85%
719	NAGA (NGC)	$0.025784	$1,855,449	71,960,165 NGC	$1,069.14	6.18%
720	Origin Sport (ORS)	$0.006183	$1,854,783	299,999,850 ORS	$3,935,063	8.87%
721	GMB (GMB)	$0.003572	$1,848,088	517,356,899 GMB	$3,139.46	-6.49%
722	Leverj (LEV)	$0.015636	$1,846,484	118,090,511 LEV		0%
723	Genaro Network (GNX)	$0.007170	$1,846,178	257,498,004 GNX	$458,185	1.05%
724	Cryptopay (CPAY)	$0.026965	$1,843,447	68,363,490 CPAY	$4.04	2.48%
725	DeepOnion (ONION)	$0.114012	$1,837,540	16,117,126 ONION	$2,452.88	3.56%
726	Effect.AI (EFX)	$0.007276	$1,834,896	252,168,527 EFX	$88.64	8.12%
727	Teloscoin (TELOS)	$0.013925	$1,834,428	131,740,735 TELOS	$12,596.92	13.5%
728	LikeCoin (LIKE)	$0.003872	$1,833,809	473,578,765 LIKE		0%
729	VeriCoin (VRC)	$0.056497	$1,832,412	32,433,537 VRC	$4,576.86	5.73%
730	Opacity (OPQ)	$0.014059	$1,816,488	129,205,022 OPQ	$4,341.82	-3.57%
731	Pundi X NEM (NPXSXEM)	$0.000103	$1,814,174	17,659,779,197 NPXSXEM	$511,993	2.7%
732	VNX Exchange (VNXLU)	$0.275564	$1,803,375	6,544,300 VNXLU	$1,114,728	7.26%
733	Tidex Token (TDX)	$0.189398	$1,800,222	9,504,980 TDX	$666.27	-6.31%
734	Diamond (DMD)	$0.526629	$1,796,536	3,411,389 DMD	$1,126.07	3.38%
735	PAC Global (PAC)	$0.000234	$1,776,196	7,604,803,858 PAC	$5,714.57	-9.54%
736	Sentivate (SNTVT)	$0.000783	$1,771,803	2,261,843,458 SNTVT	$86,534.08	5.43%
737	VideoCoin (VID)	$0.040493	$1,771,248	43,741,904 VID	$498,790	-1.27%
738	LinkEye (LET)	$0.002944	$1,766,600	600,000,000 LET	$687,075	1.08%
739	Cryptaur (CPT)	$0.000145	$1,759,617	12,126,727,157 CPT	$1,754.93	6.5%
740	Own (CHX)	$0.017455	$1,740,615	99,719,012 CHX	$464,546	24.53%
741	Traceability Chain (TAC)	$0.002462	$1,739,100	706,292,294 TAC	$15,970.71	5.4%
742	Bottos (BTO)	$0.003155	$1,722,570	546,000,153 BTO	$440,290	-1.47%
743	Clams (CLAM)	$0.434385	$1,722,166	3,964,606 CLAM		0%
744	Verasity (VRA)	$0.000441	$1,710,605	3,881,289,143 VRA	$298,729	10%
745	Ampleforth (AMPL)	$0.988838	$1,695,947	1,715,091 AMPL	$113,499	1.2%
746	Callisto Network (CLO)	$0.000735	$1,694,353	2,306,586,539 CLO	$41,077.73	-5.46%
747	BlackCoin (BLK)	$0.028306	$1,691,009	59,739,776 BLK	$10,457.08	-16.2%
748	indaHash (IDH)	$0.004210	$1,683,677	399,936,259 IDH	$445.42	9.46%
749	Hashgard (GARD)	$0.000025	$1,678,227	66,165,991,224 GARD	$1,084,988	-1.07%
750	bitUSD (BITUSD)	$0.629820	$1,677,923	2,664,130 BITUSD	$37.77	1.31%
751	StableUSD (USDS)	$0.998966	$1,675,206	1,676,941 USDS	$11,297,582	-0.11%
752	CPChain (CPC)	$0.004431	$1,669,623	376,765,852 CPC	$11,759.26	-2.59%
753	Hydro Protocol (HOT)	$0.002365	$1,660,150	702,000,000 HOT	$6,433.20	0.49%
754	Phantasma (SOUL)	$0.028306	$1,651,162	58,332,939 SOUL	$474,407	4.24%
755	Bitsdaq (BQQQ)	$0.000611	$1,640,559	2,684,154,113 BQQQ	$13,331.98	2.31%
756	1SG (1SG)	$0.749857	$1,638,280	2,184,790 1SG		2.86%
757	Primecoin (XPM)	$0.053428	$1,628,890	30,487,449 XPM	$10,723.16	21.57%
758	PetroDollar (XPD)	$0.025212	$1,613,401	63,993,275 XPD	$3.48	15.02%
759	Tixl (MTXLT)	$33.60	$1,607,655	47,844 MTXLT	$4,344.74	-4.44%
760	PCHAIN (PI)	$0.003995	$1,597,523	399,915,836 PI	$48,106.05	3.31%
761	Swarm (SWM)	$0.020254	$1,593,100	78,654,618 SWM	$4,078.01	-5.86%
762	DACSEE (DACS)	$0.002108	$1,591,718	754,968,384 DACS	$0.421665	146.05%
763	AMLT (AMLT)	$0.006485	$1,581,613	243,891,076 AMLT	$135.14	-1.09%
764	Paypex (PAYX)	$0.023023	$1,575,416	68,428,768 PAYX	$29,204.06	-6.42%
765	Color Platform (CLR)	$0.011437	$1,569,531	137,230,262 CLR	$13,741.85	10.81%
766	DaTa eXchange (DTX)	$0.020353	$1,566,520	76,968,572 DTX	$8,575.42	12.01%
767	Ether Zero (ETZ)	$0.009332	$1,563,088	167,499,456 ETZ	$48,368.30	-0.32%
768	3DCoin (3DC)	$0.022135	$1,545,040	69,800,856 3DC	$753.91	222.9%
769	BitGreen (BITG)	$0.151381	$1,541,630	10,183,786 BITG	$37,217.61	8.31%
770	VNDC (VNDC)	$0.000044	$1,529,335	35,012,102,340 VNDC	$302,707	0.83%
771	Lendingblock (LND)	$0.001957	$1,519,891	776,765,398 LND	$121,792	-1.24%
772	Phore (PHR)	$0.076134	$1,515,038	19,899,720 PHR	$1,017.87	11.97%
773	Adshares (ADS)	$0.043370	$1,511,082	34,841,376 ADS	$7,876.86	9.58%
774	Chromia (CHR)	$0.011379	$1,505,883	132,340,587 CHR	$710,443	-0.66%
775	Flowchain (FLC)	$2.16	$1,487,926	690,073 FLC	$2,481.48	-12.96%
776	Unikoin Gold (UKG)	$0.010062	$1,487,609	147,847,371 UKG	$48.57	4.01%
777	Xensor (XSR)	$0.004170	$1,479,990	354,932,164 XSR	$1,838,839	-2.57%
778	DECENT (DCT)	$0.028754	$1,475,253	51,306,089 DCT	$3,159.14	46.18%
779	NOIA Network (NOIA)	$0.006741	$1,473,500	218,601,776 NOIA	$100,128	22.98%
780	Sense (SENSE)	$0.002890	$1,470,456	508,816,362 SENSE	$47.01	-7.24%
781	Global Currency Reserve (GCR)	$0.013704	$1,464,687	106,879,488 GCR	$622.49	4.53%
782	Ferrum Network (FRM)	$0.012846	$1,430,523	111,361,956 FRM	$340,421	14.79%
783	Nestree (EGG)	$0.003788	$1,428,125	377,051,319 EGG	$65,042.28	1.6%
784	qiibee (QBX)	$0.002413	$1,418,067	587,573,005 QBX	$385.66	-4.46%
785	Kuai Token (KT)	$0.142161	$1,417,924	9,974,071 KT	$4,546,057	-1.47%
786	Airbloc (ABL)	$0.005608	$1,415,399	252,376,219 ABL	$3,735,436	2.79%
787	Kryll (KRL)	$0.054352	$1,412,097	25,980,443 KRL	$838.29	2.6%
788	Covesting (COV)	$0.077486	$1,394,751	18,000,000 COV	$1,197.55	8.02%
789	MargiX (MGX)	$0.011701	$1,385,787	118,434,090 MGX	$506,415	1.73%
790	RSK Smart Bitcoin (RBTC)	$8,516.22	$1,383,209	162 RBTC	$179,358	2.51%
791	Mysterium (MYST)	$0.058424	$1,383,039	23,672,502 MYST	$1,147.35	20.89%
792	Beaxy (BXY)	$0.007363	$1,381,092	187,566,250 BXY	$812.75	7.37%
793	IHT Real Estate Protocol (IHT)	$0.001393	$1,377,987	989,061,136 IHT	$12,132.23	0.06%
794	TurtleCoin (TRTL)	$0.000021	$1,373,631	64,265,444,056 TRTL	$644,114	3.37%
795	TokenPay (TPAY)	$0.082451	$1,372,238	16,643,073 TPAY	$68,580.02	-5.45%
796	Eden (EDN)	$0.002285	$1,370,913	600,000,000 EDN	$1,325,242	-2.65%
797	Metrix Coin (MRX)	$0.000088	$1,369,560	15,583,387,742 MRX	$1,184.31	-31.51%
798	NeoWorld Cash (NASH)	$0.000063	$1,366,735	21,775,044,531 NASH	$166,006	3.26%
799	MenaPay (MPAY)	$0.012580	$1,365,603	108,549,720 MPAY	$475,414	2.42%
800	Penta (PNT)	$0.000065	$1,363,647	21,014,319,521 PNT	$83,898.77	-4.13%
801	Niobium Coin (NBC)	$0.022107	$1,362,594	61,637,668 NBC	$1,737.59	3.09%
802	HBZ coin (HBZ)	$0.001382	$1,353,160	978,845,690 HBZ	$20,892.99	8.97%
803	SpaceChain (SPC)	$0.002596	$1,339,425	515,923,518 SPC	$212,366	0.13%
804	YEE (YEE)	$0.000980	$1,338,320	1,365,218,125 YEE	$19,760.57	-2.47%
805	X-CASH (XCASH)	$0.000026	$1,334,124	50,973,631,170 XCASH	$7,983.03	6.74%
806	Pluton (PLU)	$1.57	$1,331,170	850,000 PLU	$3,835.94	2.31%
807	Halo Platform (HALO)	$0.000244	$1,328,909	5,453,614,511 HALO		0%
808	CyberMusic (CYMT)	$0.000088	$1,317,702	15,000,000,000 CYMT	$0.001931	3.84%
809	Friendz (FDZ)	$0.002546	$1,313,060	515,780,121 FDZ	$48,470.92	-13.78%
810	Rubycoin (RBY)	$0.047388	$1,300,378	27,441,138 RBY		0%
811	ICE ROCK MINING (ROCK2)	$0.081749	$1,285,441	15,724,272 ROCK2	$36,620.31	17.36%
812	Brickblock (BBK)	$0.017046	$1,280,690	75,131,283 BBK	$17.04	-12.57%
813	YGGDRASH (YEED)	$0.000233	$1,271,646	5,447,415,594 YEED	$115,831	1.05%
814	Starta (STA)	$0.253388	$1,265,816	4,995,565 STA		0%
815	Crown (CRW)	$0.052709	$1,262,900	23,959,992 CRW	$1,524.26	-0.37%
816	Qitmeer (HLC)	$0.003183	$1,238,178	389,009,995 HLC	$2,980.00	4.21%
817	Blockchain Certified Data Token (BCDT)	$0.035775	$1,238,153	34,609,585 BCDT	$35.91	4.62%
818	Spectre.ai Utility Token (SXUT)	$0.050304	$1,233,933	24,529,558 SXUT		0.87%
819	MultiVAC (MTV)	$0.000407	$1,228,345	3,020,544,444 MTV	$113,419	-6.45%
820	Spendcoin (SPND)	$0.001286	$1,226,458	953,651,494 SPND	$65,805.89	2.75%
821	ShipChain (SHIP)	$0.004673	$1,220,516	261,209,067 SHIP	$281.03	2.88%
822	Vetri (VLD)	$0.004219	$1,219,697	289,110,100 VLD	$2,249.92	-9.25%
823	Sessia (KICKS)	$0.205125	$1,215,830	5,927,258 KICKS	$4,353,487	-1.95%
824	e-Gulden (EFL)	$0.070453	$1,205,705	17,113,567 EFL	$22.70	2.65%
825	BonusCloud (BXC)	$0.000407	$1,202,037	2,950,413,722 BXC	$1,788.02	2.66%
826	Nexty (NTY)	$0.000008	$1,197,421	157,177,714,004 NTY	$19,187.74	0.16%
827	suterusu (SUTER)	$0.006594	$1,196,452	181,440,000 SUTER	$422,084	4.14%
828	Humaniq (HMQ)	$0.006433	$1,195,288	185,811,695 HMQ	$74,659.05	0%
829	EXRNchain (EXRN)	$0.000013	$1,191,948	92,500,000,000 EXRN	$20,904.30	2.64%
830	Fountain (FTN)	$0.013428	$1,190,745	88,674,658 FTN	$96,337.68	2.02%
831	ebakus (EBK)	$0.013039	$1,188,370	91,137,865 EBK	$113,364	2.14%
832	Amino Network (AMIO)	$0.029006	$1,185,627	40,874,577 AMIO	$82,010.25	-1.71%
833	Primas (PST)	$0.022313	$1,175,708	52,692,565 PST	$612,336	1.17%
834	Kambria (KAT)	$0.000947	$1,165,516	1,230,544,848 KAT	$59,470.96	6.9%
835	TEMCO (TEMCO)	$0.000357	$1,164,290	3,263,481,000 TEMCO	$125,256	-2.91%
836	Semux (SEM)	$0.091144	$1,158,650	12,712,343 SEM	$1,083.09	3.3%
837	Fast Access Blockchain (FAB)	$0.040898	$1,158,242	28,320,115 FAB	$693.80	-4.28%
838	MassGrid (MGD)	$0.015120	$1,154,845	76,378,167 MGD		2.23%
839	MEET.ONE (MEETONE)	$0.000603	$1,153,395	1,913,271,866 MEETONE	$584,876	8.26%
840	I/O Coin (IOC)	$0.064135	$1,151,040	17,947,119 IOC	$1,924.80	-6.4%
841	Loopring [NEO] (LRN)	$0.010131	$1,150,883	113,602,931 LRN	$437.78	1.17%
842	Bean Cash (BITB)	$0.000334	$1,150,099	3,443,982,000 BITB		0%
843	SINOVATE (SIN)	$0.001786	$1,148,480	642,974,411 SIN	$29,892.78	-5.96%
844	Netbox Coin (NBX)	$0.056305	$1,145,431	20,343,269 NBX	$146,094	-0.68%
845	Pascal (PASC)	$0.037984	$1,143,443	30,103,550 PASC	$7,338.00	0.13%
846	carVertical (CV)	$0.000148	$1,132,869	7,650,893,616 CV	$38,775.14	4.69%
847	Plair (PLA)	$0.000057	$1,130,346	19,858,508,800 PLA	$76,244.79	3.44%
848	Rapids (RPD)	$0.000090	$1,118,746	12,474,165,766 RPD	$89.07	13.51%
849	IG Gold (IGG)	$0.000126	$1,114,734	8,856,541,707 IGG	$4,057.75	1.42%
850	Pandacoin (PND)	$0.000034	$1,105,111	32,514,916,898 PND	$47.09	3.26%
851	ChatCoin (CHAT)	$0.001599	$1,103,458	690,000,640 CHAT	$12,292.54	-5.01%
852	Moneytoken (IMT)	$0.000117	$1,100,177	9,430,337,527 IMT	$39,494.38	18.24%
853	Bismuth (BIS)	$0.079399	$1,090,865	13,738,963 BIS	$6,991.04	6.81%
854	Delphy (DPY)	$0.017526	$1,090,137	62,199,848 DPY	$1,425.83	-5.36%
855	Edgeless (EDG)	$0.009298	$1,088,343	117,046,967 EDG	$2,080.39	1.94%
856	Footballcoin (XFC)	$0.002900	$1,086,341	374,660,526 XFC	$2,851.62	0.95%
857	Quark (QRK)	$0.004129	$1,082,981	262,299,244 QRK	$0.000351	-39.5%
858	Neurotoken (NTK)	$0.013715	$1,082,217	78,906,618 NTK	$62.54	7.2%
859	NuShares (NSR)	$0.000388	$1,077,777	2,777,600,756 NSR	$277.54	-1.41%
860	DECOIN (DTEP)	$0.041252	$1,076,516	26,096,243 DTEP	$6,944.01	24.17%
861	COS (COS)	$0.005904	$1,075,772	182,200,000 COS		0%
862	WeTrust (TRST)	$0.011656	$1,074,096	92,147,500 TRST	$248.77	1.35%
863	GridCoin (GRC)	$0.002697	$1,071,755	397,403,091 GRC	$901.60	1.86%
864	Nuggets (NUG)	$0.000615	$1,061,388	1,724,830,450 NUG		1.14%
865	Beetle Coin (BEET)	$0.004955	$1,059,874	213,917,148 BEET	$28,497.21	1.7%
866	Gene Source Code Chain (GENE)	$0.002820	$1,058,146	375,244,800 GENE	$14,810.78	2.32%
867	Akropolis (AKRO)	$0.001095	$1,056,747	965,001,020 AKRO	$169,837	-38.1%
868	MonetaryUnit (MUE)	$0.005798	$1,048,522	180,845,487 MUE	$313.80	7.4%
869	Bitcoin Atom (BCA)	$0.056398	$1,038,785	18,418,931 BCA	$82.91	4.47%
870	QChi (QCH)	$0.031910	$1,036,900	32,494,980 QCH	$138,211	8.72%
871	Maecenas (ART)	$0.017450	$1,035,888	59,362,990 ART	$143.01	1.05%
872	Ink (INK)	$0.002227	$1,033,163	463,910,527 INK	$5,170.39	13.7%
873	Eterbase Coin (XBASE)	$0.001050	$1,031,275	981,841,844 XBASE	$130,395	-0.87%
874	ZeuxCoin (ZUC)	$0.005413	$1,028,513	189,999,999 ZUC	$25,774.53	2.54%
875	Morpheus Labs (MITX)	$0.002947	$1,026,605	348,379,945 MITX	$96,139.30	-7.94%
876	Denarius (D)	$0.145077	$1,025,414	7,068,085 D	$1,415.68	87.55%
877	CargoX (CXO)	$0.006551	$1,016,832	155,218,230 CXO	$5,581.14	-17.91%
878	EncrypGen (DNA)	$0.015162	$1,016,337	67,029,877 DNA	$62.48	-4.43%
879	UNIVERSAL CASH (UCASH)	$0.000098	$1,012,061	10,351,944,441 UCASH	$45.54	-44%
880	Smartlands (SLT)	$0.194460	$991,922	5,100,896 SLT		21.51%
881	Peerplays (PPY)	$0.220167	$991,091	4,501,541 PPY	$192,570	6.34%
882	Stronghold Token (SHX)	$0.000290	$981,540	3,379,269,102 SHX	$60.66	-18.58%
883	FarmaTrust (FTT)	$0.001636	$981,523	600,000,000 FTT		0%
884	POPCHAIN (PCH)	$0.001097	$979,081	892,799,357 PCH	$14,508.52	-1.88%
885	NewYorkCoin (NYC)	$0.000007	$978,503	134,024,588,760 NYC	$121.71	-5%
886	DAEX (DAX)	$0.002742	$972,479	354,666,702 DAX	$445,052	-0.76%
887	Safe Haven (SHA)	$0.000323	$969,639	3,005,855,396 SHA	$4,501.72	-2.12%
888	Proton Token (PTT)	$0.000118	$968,958	8,216,938,327 PTT	$243,443	-0.08%
889	DOS Network (DOS)	$0.002879	$966,529	335,750,000 DOS	$156,195	-1.05%
890	HyperExchange (HX)	$0.015976	$949,210	59,415,498 HX	$230.86	0.76%
891	ALQO (XLQ)	$0.014495	$937,292	64,664,324 XLQ	$4,507.21	-6.54%
892	Lisk Machine Learning (LML)	$0.007725	$926,974	120,000,000 LML	$2,024.42	-25.43%
893	Cappasity (CAPP)	$0.001706	$919,843	539,151,696 CAPP	$80,013.12	6.67%
894	Apex (CPX)	$0.001839	$916,947	498,588,027 CPX	$10,182.06	-2.97%
895	Block-Chain.com (BC)	$0.004417	$914,473	207,051,787 BC		0%
896	SpankChain (SPANK)	$0.003044	$913,482	300,043,386 SPANK	$94.83	2.45%
897	Ulord (UT)	$0.013179	$912,990	69,276,856 UT	$74,374.41	7.97%
898	Tolar (TOL)	$0.003589	$904,752	252,099,723 TOL	$180,648	0.8%
899	AIDUS TOKEN (AIDUS)	$0.002064	$903,903	437,852,797 AIDUS	$10,793.05	-11.7%
900	Sphere (SPHR)	$0.072298	$902,592	12,484,344 SPHR	$436.03	2.15%
901	Nework (NKC)	$0.006114	$902,383	147,586,172 NKC	$37,236.72	1.86%
902	Datum (DAT)	$0.000895	$896,431	1,001,935,124 DAT	$75,935.66	3.08%
903	Winco (WCO)	$0.001863	$894,930	480,481,178 WCO		0%
904	Insureum (ISR)	$0.004172	$892,921	214,048,583 ISR	$254,987	-0.08%
905	MESG (MESG)	$0.014205	$888,954	62,580,407 MESG	$666,941	34.15%
906	Terracoin (TRC)	$0.038726	$888,197	22,935,396 TRC	$132.63	2.61%
907	VegaWallet Token (VGW)	$0.062379	$884,820	14,184,693 VGW	$2,052.52	3.03%
908	MARK.SPACE (MRK)	$0.001142	$883,899	773,986,157 MRK	$0.743567	2.52%
909	Paytomat (PTI)	$0.005313	$882,037	166,030,078 PTI	$60,378.52	6.3%
910	Curecoin (CURE)	$0.036099	$881,143	24,408,754 CURE	$1,622.70	2.87%
911	Azbit (AZ)	$0.000012	$879,445	71,468,963,832 AZ	$58,444.54	0.01%
912	Merebel (MERI)	$0.151799	$877,516	5,780,763 MERI	$2,279.72	2.82%
913	ZumCoin (ZUM)	$0.000884	$873,728	988,819,491 ZUM	$18.08	-13.8%
914	Medicalchain (MTN)	$0.002821	$870,825	308,656,962 MTN	$13,078.35	-0.21%
915	Carboneum [C8] Token (C8)	$0.016815	$869,482	51,709,130 C8	$25.56	244.87%
916	Dimecoin (DIME)	$0.000002	$867,858	539,096,740,560 DIME	$138.28	1.45%
917	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
918	Proxeus (XES)	$0.004226	$858,932	203,242,350 XES	$639.09	-6.14%
919	EOSDT (EOSDT)	$0.995712	$855,891	859,577 EOSDT	$19,113.56	-0.85%
920	Mcashchain (MCASH)	$0.005876	$851,967	144,998,483 MCASH	$10,587.99	-2.94%
921	SolarCoin (SLR)	$0.014758	$845,920	57,318,359 SLR	$492.13	10.4%
922	Smartshare (SSP)	$0.000182	$843,960	4,639,918,911 SSP	$153,890	-0.03%
923	Qwertycoin (QWC)	$0.000008	$841,603	106,123,770,169 QWC	$709.32	2.2%
924	LUXCoin (LUX)	$0.123842	$840,001	6,782,823 LUX	$9,500.33	-1.34%
925	SureRemit (RMT)	$0.001675	$837,329	500,000,000 RMT		2.39%
926	Vanta Network (VANTA)	$0.000450	$833,193	1,850,678,705 VANTA	$1,971.16	-0.59%
927	42-coin (42)	$19,585.34	$822,583	42 42	$240.83	9.05%
928	ALIS (ALIS)	$0.020814	$819,954	39,393,848 ALIS		1.21%
929	Sakura Bloom (SKB)	$0.000317	$819,128	2,582,965,294 SKB	$39.32	49.83%
930	Spiking (SPIKE)	$0.001845	$817,044	442,894,598 SPIKE	$931,050	27.71%
931	BetProtocol (BEPRO)	$0.001602	$813,413	507,876,712 BEPRO	$5,484,063	4.77%
932	Naka Bodhi Token (NBOT)	$0.013555	$813,316	60,000,000 NBOT	$33,112.25	0%
933	FintruX Network (FTX)	$0.008558	$813,000	95,000,000 FTX	$163.99	0.39%
934	Sentient Coin (SEN)	$0.000598	$808,973	1,352,262,603 SEN	$23,479.95	4.2%
935	BZEdge (BZE)	$0.000264	$789,319	2,995,148,750 BZE	$182.37	50.98%
936	BOOM (BOOM)	$0.001009	$786,676	779,741,549 BOOM	$28,077.94	-4.43%
937	PKG Token (PKG)	$0.000088	$786,422	8,969,257,745 PKG		0%
938	RedFOX Labs (RFOX)	$0.007286	$786,137	107,902,541 RFOX	$46,355.16	0.85%
939	EBCoin (EBC)	$0.000171	$783,663	4,585,368,086 EBC		0%
940	Novacoin (NVC)	$0.335236	$783,029	2,335,757 NVC	$992.57	2.68%
941	0Chain (ZCN)	$0.019499	$782,248	40,117,166 ZCN	$968.06	6.32%
942	HoryouToken (HYT)	$0.000714	$777,789	1,089,501,313 HYT		0%
943	HEAT (HEAT)	$0.017657	$772,334	43,740,435 HEAT		3.03%
944	FREE Coin (FREE)	$8.88e-8	$772,244	8,700,200,594,990 FREE	$12,465.18	-7.49%
945	Chronobank (TIME)	$1.09	$771,492	710,113 TIME	$51,505.63	3.89%
946	HiCoin (XHI)	$0.000173	$767,979	4,434,602,828 XHI		0%
947	ZPER (ZPR)	$0.000581	$766,812	1,318,902,816 ZPR	$129.19	26.61%
948	HashBX (HBX)	$0.001214	$764,202	629,280,963 HBX	$1,595.00	-2.99%
949	Zap (ZAP)	$0.005762	$757,954	131,534,257 ZAP	$34,512.98	-6.07%
950	Ivy (IVY)	$0.001108	$754,339	681,021,072 IVY	$500.08	-66.01%
951	FNKOS (FNKOS)	$0.004842	$753,153	155,552,696 FNKOS		0%
952	Open Platform (OPEN)	$0.000711	$752,311	1,057,741,422 OPEN	$2,330.94	1.53%
953	HashCoin (HSC)	$0.000058	$748,648	12,863,911,326 HSC	$415.31	-2.35%
954	Enecuum (ENQ)	$0.016682	$746,333	44,739,394 ENQ	$40,316.62	-1.2%
955	OVCODE (OVC)	$0.016935	$744,064	43,935,306 OVC		0%
956	ADAMANT Messenger (ADM)	$0.008913	$743,515	83,415,364 ADM	$0.035208	-10.95%
957	Cardstack (CARD)	$0.000314	$742,710	2,365,400,209 CARD	$18,376.58	1.51%
958	AidCoin (AID)	$0.016179	$738,511	45,647,599 AID	$7,047.37	2.57%
959	Orbitcoin (ORB)	$0.228402	$735,594	3,220,616 ORB	$230.37	-11.76%
960	Xriba (XRA)	$0.007458	$732,957	98,282,118 XRA	$312.36	20.09%
961	BANKEX (BKX)	$0.002431	$729,382	300,000,000 BKX	$51,975.01	4.78%
962	CryCash (CRC)	$0.150648	$720,090	4,779,936 CRC	$20,900.83	4.41%
963	CrypticCoin (CRYP)	$0.000282	$719,029	2,549,994,072 CRYP	$12,776.75	1.87%
964	Coinsuper Ecosystem Network (CEN)	$0.001924	$718,991	373,716,697 CEN	$931.74	5.9%
965	Waves Community Token (WCT)	$0.071888	$718,878	9,999,952 WCT	$1,990.42	6.39%
966	VouchForMe (IPL)	$0.003137	$717,844	228,811,027 IPL	$25,789.92	0.21%
967	Thrive Token (THRT)	$0.006940	$716,518	103,246,212 THRT	$12,415.39	42.57%
968	Conceal (CCX)	$0.115812	$713,139	6,157,724 CCX	$106,143	2.65%
969	Coineal Token (NEAL)	$0.002369	$712,895	300,981,948 NEAL	$25,931.30	-1.27%
970	Q DAO Governance token v1.0 (QDAO)	$10.04	$710,348	70,743 QDAO		0%
971	MTC Mesh Network (MTC)	$0.001845	$710,271	385,010,170 MTC	$7,805.41	6.26%
972	EchoLink (EKO)	$0.001419	$709,652	500,000,000 EKO	$28,444.26	2.36%
973	Quasarcoin (QAC)	$0.004212	$709,181	168,378,361 QAC	$3,484.29	3.99%
974	FLIP (FLP)	$0.012650	$707,827	55,955,000 FLP	$213.50	0.24%
975	DEEX (DEEX)	$0.012482	$705,573	56,528,700 DEEX	$1,920.41	0.83%
976	0xBitcoin (0xBTC)	$0.124129	$704,051	5,671,950 0xBTC	$900,419	0.94%
977	FuzeX (FXT)	$0.000848	$699,196	824,627,153 FXT	$2,395.85	67.52%
978	W Green Pay (WGP)	$0.052647	$698,080	13,259,642 WGP	$385,319	-0.24%
979	PIXEL (PXL)	$0.017198	$694,256	40,369,472 PXL	$372,660	-1.72%
980	nOS (NOS)	$0.006764	$693,352	102,500,000 NOS	$39,655.33	2.8%
981	Amon (AMN)	$0.001170	$684,646	585,032,044 AMN	$2,091.48	9.22%
982	Infinitecoin (IFC)	$0.000008	$684,460	90,595,753,019 IFC	$1,863.79	-3.2%
983	Cloudbric (CLB)	$0.001390	$681,034	489,903,649 CLB	$53,653.27	-8.83%
984	Maincoin (MNC)	$0.002340	$674,393	288,185,698 MNC	$34,899.53	21.49%
985	SBank (STS)	$0.252044	$672,948	2,669,965 STS	$9,719.61	-1.79%
986	PlatonCoin (PLTC)	$0.115275	$670,208	5,813,982 PLTC	$45,942.89	-3.57%
987	aXpire (AXPR)	$0.002375	$669,856	282,094,001 AXPR	$744.13	0.23%
988	Crypto Sports (CSPN)	$0.278248	$660,422	2,373,502 CSPN	$911.83	20.7%
989	MidasProtocol (MAS)	$0.001871	$659,934	352,750,000 MAS	$38,205.45	-12.71%
990	Skychain (SKCH)	$0.087759	$656,903	7,485,311 SKCH	$576.38	-3.79%
991	USDX (USDX)	$0.173005	$651,384	3,765,112 USDX	$1,736.66	2.14%
992	CannabisCoin (CANN)	$0.008433	$651,313	77,231,176 CANN	$27.44	-12.91%
993	DomRaider (DRT)	$0.001101	$651,189	591,500,000 DRT		0%
994	Ixcoin (IXC)	$0.030307	$639,907	21,114,054 IXC	$31.30	35.05%
995	Noir (NOR)	$0.031598	$639,790	20,248,045 NOR	$5.29	16.36%
996	Castle (CSTL)	$0.039355	$636,510	16,173,401 CSTL	$418.88	152.88%
997	PIBBLE (PIB)	$0.000085	$636,015	7,487,361,420 PIB	$44,583.66	-9.62%
998	GeoCoin (GEO)	$0.195898	$623,065	3,180,551 GEO	$353.96	0.79%
999	Bitblocks (BBK)	$0.002897	$620,984	214,365,113 BBK	$2,380.80	5.03%
1000	Hellenic Coin (HNC)	$0.008876	$616,913	69,499,904 HNC	$1,418.05	9.79%
1001	MobileGo (MGO)	$0.006158	$615,756	99,996,877 MGO	$318,415	-6.23%
1002	eBitcoin (EBTC)	$0.032252	$609,473	18,897,126 EBTC		0%
1003	Expanse (EXP)	$0.031975	$601,286	18,805,100 EXP	$5,765.82	15.41%
1004	Zeepin (ZPT)	$0.001202	$600,904	500,000,000 ZPT	$289.59	0.05%
1005	Rate3 (RTE)	$0.000675	$600,007	889,382,388 RTE	$75,879.46	0.28%
1006	StakeCubeCoin (SCC)	$0.200730	$597,477	2,976,522 SCC	$877.28	9.18%
1007	WinStars.live (WNL)	$0.032840	$595,579	18,135,796 WNL	$752.20	7.34%
1008	TurtleNetwork (TN)	$0.006720	$593,648	88,335,911 TN	$1,064.63	0.33%
1009	Atomic Wallet Coin (AWC)	$0.097445	$590,207	6,056,806 AWC	$1,562.38	-5.55%
1010	STK (STK)	$0.001728	$590,087	341,414,782 STK	$4,798.80	-7%
1011	AmonD (AMON)	$0.000996	$589,614	592,135,226 AMON	$108,159	-9.78%
1012	Hacken (HKN)	$0.107036	$587,475	5,488,560 HKN	$1,090.17	4.95%
1013	Eureka Coin (ERK)	$0.008795	$584,340	66,437,650 ERK	$62,106.96	-60.83%
1014	FansTime (FTI)	$0.000205	$583,257	2,850,000,000 FTI	$30,467.93	-2.03%
1015	Vision Industry Token (VIT)	$0.000191	$580,979	3,044,035,578 VIT		6.06%
1016	Alphacat (ACAT)	$0.000208	$579,290	2,790,428,084 ACAT	$48,794.43	-2.67%
1017	WebDollar (WEBD)	$0.000073	$577,224	7,917,910,871 WEBD	$264.25	-3.5%
1018	SafeCoin (SAFE)	$0.020787	$576,538	27,735,063 SAFE	$40.92	-6.35%
1019	Mallcoin (MLC)	$0.003264	$574,991	176,136,853 MLC		0%
1020	Typerium (TYPE)	$0.000354	$572,114	1,616,076,666 TYPE	$80.89	319.18%
1021	Scala (XLA)	$0.000066	$571,620	8,623,829,804 XLA	$530.85	14.5%
1022	Digital Insurance Token (DIT)	$0.002523	$566,686	224,644,536 DIT		0.47%
1023	TrueFeedBack (TFB)	$0.000264	$565,711	2,146,615,350 TFB	$87,864.65	-2.1%
1024	NuBits (USNBT)	$0.051396	$564,417	10,981,667 USNBT	$3,846.76	-16.05%
1025	VeriumReserve (VRM)	$0.219617	$563,661	2,566,562 VRM	$2,482.99	39.46%
1026	Infinitus Token (INF)	$0.052125	$563,297	10,806,712 INF	$1,987.68	-1.75%
1027	BitcoinZ (BTCZ)	$0.000091	$562,640	6,196,747,715 BTCZ	$3,636.89	4.6%
1028	BOMB (BOMB)	$0.589890	$562,402	953,402 BOMB	$41,183.38	-0.77%
1029	OracleChain (OCT)	$0.018740	$562,205	30,000,000 OCT	$7,090.53	2.43%
1030	ION (ION)	$0.044664	$559,181	12,519,822 ION	$85.98	-5.01%
1031	Memetic / PepeCoin (MEME)	$0.018717	$559,135	29,873,823 MEME	$1,398.67	-0.1%
1032	CYBR Token (CYBR)	$0.014942	$559,005	37,410,463 CYBR	$134.85	37.16%
1033	Zebi Token (ZEBI)	$0.002880	$549,816	190,876,286 ZEBI	$146.44	1.22%
1034	KuboCoin (KUBO)	$0.000006	$549,143	89,691,879,365 KUBO	$35.93	84.11%
1035	Titan Coin (TTN)	$0.000611	$548,779	897,595,848 TTN	$23.81	1.93%
1036	Zero (ZER)	$0.068806	$547,163	7,952,242 ZER	$433.47	-11.61%
1037	Pinkcoin (PINK)	$0.001318	$546,789	414,956,655 PINK	$886.73	2.52%
1038	Bitcoin Private (BTCP)	$0.113696	$543,905	4,783,852 BTCP	$1,338.87	-23.58%
1039	Nebula AI (NBAI)	$0.000433	$543,189	1,254,943,205 NBAI	$1.73	4.97%
1040	Kolion (KLN)	$0.542214	$542,214	999,999 KLN	$21,019.22	2.56%
1041	Bitcoin Interest (BCI)	$0.029519	$540,999	18,326,892 BCI	$236.97	-17.96%
1042	SIBCoin (SIB)	$0.029693	$539,370	18,165,001 SIB	$1,175.27	3.96%
1043	Dynamic (DYN)	$0.036193	$538,529	14,879,406 DYN	$5,586.20	2.95%
1044	Optimal Shelf Availability Token (OSA)	$0.000387	$537,256	1,389,796,615 OSA	$1,093.88	-18.75%
1045	DNotes (NOTE)	$0.003963	$535,228	135,043,262 NOTE	$6,320.93	-23.68%
1046	Elite (1337)	$0.000020	$534,741	26,563,264,692 1337		1.55%
1047	WeShow Token (WET)	$0.003321	$530,530	159,732,931 WET	$17,783.07	0.51%
1048	UpToken (UP)	$0.003611	$529,188	146,540,250 UP	$4.25	11.7%
1049	Trias (TRY)	$0.000434	$521,974	1,203,526,141 TRY	$312,995	-9.91%
1050	Aventus (AVT)	$0.086724	$520,344	6,000,000 AVT	$17,460.33	-1.09%
1051	iEthereum (IETH)	$0.028908	$519,816	17,982,000 IETH	$554.98	12.27%
1052	Ties.DB (TIE)	$0.012691	$518,073	40,820,992 TIE		0.08%
1053	Lunes (LUNES)	$0.003435	$517,737	150,728,538 LUNES	$30,553.28	-3.34%
1054	Espers (ESP)	$0.000023	$517,523	22,888,373,670 ESP	$46.73	12.16%
1055	SophiaTX (SPHTX)	$0.001561	$516,411	330,877,003 SPHTX	$20,428.84	0.23%
1056	Unification (UND)	$0.011487	$516,231	44,939,453 UND	$30,284.23	-0.25%
1057	adbank (ADB)	$0.000723	$515,253	712,850,563 ADB	$25,326.84	4.83%
1058	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1059	Max Property Group (MPG)	$0.004353	$511,643	117,545,307 MPG	$4,819.08	7.41%
1060	QuadrantProtocol (EQUAD)	$0.001530	$510,969	334,025,330 EQUAD	$562,887	2.18%
1061	Internxt (INXT)	$0.810299	$510,172	629,610 INXT	$51,693.46	9.65%
1062	Dinastycoin (DCY)	$0.000264	$508,776	1,930,541,186 DCY	$76.45	2.52%
1063	Ormeus Coin (ORMEUS)	$0.014150	$508,065	35,904,998 ORMEUS	$2,287.70	-1.3%
1064	Bittwatt (BWT)	$0.001654	$507,759	307,006,848 BWT	$183.53	1.5%
1065	Internet of People (IOP)	$0.037569	$505,733	13,461,469 IOP		0%
1066	TrezarCoin (TZC)	$0.002640	$504,683	191,150,700 TZC	$564.95	0.23%
1067	FortKnoxster (FKX)	$0.003366	$501,803	149,077,343 FKX	$43,811.75	2.74%
1068	Ubcoin Market (UBC)	$0.001466	$501,607	342,272,358 UBC	$2,993.19	13.02%
1069	AICHAIN (AIT)	$0.000937	$501,491	535,067,071 AIT	$35,740.08	2.45%
1070	NeuroChain (NCC)	$0.001176	$499,984	425,302,908 NCC	$13,994.64	1.56%
1071	Lition (LIT)	$0.019411	$498,520	25,682,869 LIT	$98,935.51	7.66%
1072	Liquidity Network (LQD)	$0.011420	$494,866	43,334,645 LQD	$43,657.47	3.43%
1073	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1074	Omni (OMNI)	$0.878435	$494,118	562,499 OMNI	$17.04	-24.11%
1075	BeatzCoin (BTZC)	$0.000415	$490,237	1,182,714,328 BTZC	$101.11	61.24%
1076	DABANKING (DAB)	$0.175205	$489,614	2,794,513 DAB	$1,350.09	10.01%
1077	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1078	XPA (XPA)	$0.008416	$481,200	57,177,751 XPA		1.27%
1079	Pirl (PIRL)	$0.007541	$480,688	63,745,113 PIRL	$12,137.57	1.15%
1080	BitCrystals (BCY)	$0.020731	$473,008	22,816,446 BCY	$0.006219	0.63%
1081	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1082	Trinity Network Credit (TNC)	$0.001406	$468,545	333,333,333 TNC	$135.73	7.32%
1083	Howdoo (UDOO)	$0.004782	$467,787	97,821,309 UDOO	$54,627.68	0.17%
1084	Hiveterminal Token (HVN)	$0.001134	$465,108	410,288,182 HVN	$2,185.29	-3.11%
1085	Zippie (ZIPT)	$0.001714	$464,754	271,196,892 ZIPT		-0.01%
1086	Sapien (SPN)	$0.002039	$464,000	227,617,524 SPN	$28.67	3.67%
1087	Datawallet (DXT)	$0.001188	$463,684	390,222,225 DXT	$14,399.00	-0.51%
1088	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1089	Ouroboros (OURO)	$0.080298	$462,639	5,761,530 OURO	$38,889.12	-18.6%
1090	GAMB (GMB)	$0.000120	$462,204	3,853,249,989 GMB	$193,182	0.4%
1091	Auroracoin (AUR)	$0.025464	$460,340	18,078,320 AUR		0%
1092	TraDove B2BCoin (BBC)	$0.000912	$456,234	500,000,000 BBC	$1,521.66	2.39%
1093	Tarush (TAS)	$0.000076	$453,033	6,000,000,000 TAS		0%
1094	Graviocoin (GIO)	$0.000431	$452,804	1,049,605,206 GIO	$1,224.59	-7.43%
1095	XEL (XEL)	$0.004919	$450,994	91,676,277 XEL	$377.09	-2.05%
1096	Upfiring (UFR)	$0.020865	$450,678	21,600,000 UFR	$3,312.21	5.04%
1097	Experty (EXY)	$0.016390	$443,979	27,088,352 EXY	$17,169.65	0.33%
1098	Neutron (NTRN)	$0.011341	$443,680	39,121,694 NTRN	$52.63	-25.98%
1099	StrongHands (SHND)	$0.000027	$442,575	16,254,081,994 SHND	$220.61	9.1%
1100	Stox (STX)	$0.008325	$442,518	53,156,920 STX	$1,891.57	-0.69%
1101	COVA (COVA)	$0.000177	$442,442	2,496,011,000 COVA	$853,985	-1.07%
1102	Noku (NOKU)	$0.018537	$440,754	23,777,028 NOKU	$501.85	-8.44%
1103	Vodi X (VDX)	$0.000879	$436,482	496,731,968 VDX	$699.19	-9.43%
1104	Merculet (MVP)	$0.000108	$433,568	4,031,432,531 MVP	$111,237	2.01%
1105	Bitcoin Plus (XBC)	$3.20	$431,382	134,977 XBC	$13,207.86	0.75%
1106	LEOcoin (LEO)	$0.001669	$430,536	257,946,808 LEO	$2,605.74	-18.74%
1107	ATN (ATN)	$0.005095	$429,520	84,302,524 ATN		0%
1108	UNICORN Token (UNI)	$0.004004	$428,080	106,912,509 UNI	$14,606.20	-4.16%
1109	Matryx (MTX)	$0.018304	$425,105	23,224,303 MTX	$28,593.84	5.46%
1110	Karbo (KRB)	$0.051857	$425,039	8,196,330 KRB	$372.80	4.6%
1111	BioCoin (BIO)	$0.000502	$424,994	845,785,803 BIO		-15.84%
1112	Happycoin (HPC)	$0.016691	$424,379	25,425,757 HPC	$21.73	-2.61%
1113	Sharder (SS)	$0.001496	$423,930	283,282,765 SS	$29,406.25	1.79%
1114	Faceter (FACE)	$0.000896	$421,785	470,623,560 FACE	$1,158.64	-3.79%
1115	Playkey (PKT)	$0.030273	$421,446	13,921,512 PKT	$21,224.90	2.4%
1116	SnowGem (XSG)	$0.019197	$416,914	21,718,008 XSG	$108,431	23.59%
1117	Actinium (ACM)	$0.023375	$411,711	17,613,400 ACM	$4,264.60	-5.92%
1118	GoNetwork (GOT)	$0.005702	$410,549	71,994,620 GOT	$298,098	-2.12%
1119	PTON (PTON)	$0.000027	$408,245	14,950,794,349 PTON	$18,475.05	3.27%
1120	Swap (XWP)	$0.053670	$408,099	7,603,822 XWP	$252,504	3.31%
1121	0xcert (ZXC)	$0.001217	$405,258	333,066,325 ZXC	$100,382	12.49%
1122	Master Contract Token (MCT)	$0.000709	$402,406	567,499,990 MCT	$100,668	-7.94%
1123	Hush (HUSH)	$0.048730	$401,612	8,241,643 HUSH	$401.24	2.65%
1124	Flixxo (FLIXX)	$0.004754	$400,884	84,323,675 FLIXX	$258.31	0.83%
1125	Alpha Token (A)	$0.013377	$394,172	29,466,137 A	$847.68	3.61%
1126	Patientory (PTOY)	$0.005627	$393,897	70,000,000 PTOY	$5.45	3.59%
1127	Eroscoin (ERO)	$0.002108	$393,717	186,744,000 ERO	$1,054.16	63.43%
1128	Paragon (PRG)	$0.017675	$393,548	22,266,199 PRG		0%
1129	Essentia (ESS)	$0.000447	$391,409	875,908,920 ESS	$38,546.53	1.95%
1130	NANJCOIN (NANJ)	$0.000020	$391,202	19,361,889,557 NANJ	$2.70	-8.04%
1131	Blockpass (PASS)	$0.002334	$390,326	167,223,762 PASS	$3,008.20	1.05%
1132	CoTrader (COT)	$0.000025	$388,362	15,728,056,896 COT	$61,040.03	2.04%
1133	Qredit (XQR)	$0.000578	$387,436	670,472,650 XQR	$1,469.33	6.13%
1134	Zilla (ZLA)	$0.006452	$387,109	60,000,000 ZLA	$5,460.28	1.5%
1135	TouchCon (TOC)	$0.003786	$386,547	102,100,364 TOC	$5,060.17	-24.62%
1136	CVCoin (CVN)	$0.031093	$384,958	12,380,890 CVN	$14,825.85	-3.51%
1137	LocalCoinSwap (LCS)	$0.007203	$382,393	53,084,818 LCS	$104,893	3.79%
1138	ToaCoin (TOA)	$0.000084	$381,824	4,530,164,797 TOA		0%
1139	TCASH (TCASH)	$0.010786	$379,680	35,200,000 TCASH	$621,571	6.29%
1140	Raven Protocol (RAVEN)	$0.000206	$379,235	1,837,814,058 RAVEN	$9,209.43	-0.37%
1141	NoLimitCoin (NLC2)	$0.000623	$378,947	608,463,948 NLC2	$297.29	2.21%
1142	SmileyCoin (SMLY)	$0.000024	$378,543	15,753,633,400 SMLY	$48,328.54	-0.06%
1143	ESBC (ESBC)	$0.017658	$376,062	21,296,854 ESBC	$15,039.75	7.57%
1144	Dignity (DIG)	$0.000717	$375,124	523,036,421 DIG	$118,274	-13.83%
1145	CaixaPay (CXP)	$0.004744	$374,305	78,905,322 CXP	$122.77	2.58%
1146	X8X Token (X8X)	$0.004774	$374,072	78,357,341 X8X	$134.42	0.28%
1147	Membrana (MBN)	$0.004586	$371,715	81,058,238 MBN	$95,741.17	1.3%
1148	Banca (BANCA)	$0.000021	$371,128	17,926,481,684 BANCA	$6,285.27	3.52%
1149	Almeela (KZE)	$0.099205	$370,373	3,733,419 KZE	$615.46	0.24%
1150	OWNDATA (OWN)	$0.000034	$370,026	11,000,000,000 OWN	$16,986.02	-2.46%
1151	FlypMe (FYP)	$0.020958	$369,665	17,638,681 FYP	$644.84	65.75%
1152	Ryo Currency (RYO)	$0.021194	$368,798	17,401,077 RYO	$861.92	0.35%
1153	Project WITH (WIKEN)	$0.001393	$368,116	264,192,336 WIKEN	$82,956.27	1.63%
1154	OLXA (OLXA)	$0.000269	$365,744	1,359,419,210 OLXA	$3,038.86	11.73%
1155	GoByte (GBX)	$0.053556	$364,073	6,798,040 GBX	$3,752.08	-0.19%
1156	HempCoin (THC)	$0.001424	$362,547	254,521,762 THC	$462.65	42.29%
1157	PUBLISH (NEWS)	$0.001488	$358,294	240,729,166 NEWS	$64,992.99	2.6%
1158	Jarvis+ (JAR)	$0.004947	$357,951	72,354,054 JAR	$422,313	-24.45%
1159	Lobstex (LOBS)	$0.019373	$356,722	18,413,058 LOBS	$102,917	-1.32%
1160	Fortuna (FOTA)	$0.000738	$354,410	479,997,016 FOTA	$7,708.01	12.21%
1161	Zeusshield (ZSC)	$0.000303	$354,321	1,169,566,883 ZSC	$3,341.93	-3%
1162	win.win (TWINS)	$0.000088	$352,941	4,017,688,869 TWINS	$21.10	2.52%
1163	LNX Protocol (LNX)	$0.001299	$352,933	271,607,626 LNX	$72.41	-15.91%
1164	BUZZCoin (BUZZ)	$0.000018	$351,387	20,000,000,000 BUZZ	$12.54	3.84%
1165	Pylon Network (PYLNT)	$0.657885	$351,053	533,609 PYLNT	$1,621.11	4.53%
1166	DPRating (RATING)	$0.000136	$349,671	2,576,031,479 RATING	$36,008.15	2.14%
1167	Acute Angle Cloud (AAC)	$0.001392	$347,942	250,000,000 AAC	$839,937	4.06%
1168	Solaris (XLR)	$0.191067	$343,654	1,798,606 XLR	$80.21	3.71%
1169	Bob's Repair (BOB)	$0.001870	$343,432	183,640,758 BOB	$310,546	3.24%
1170	eXPerience Chain (XPC)	$0.000004	$342,395	91,090,814,961 XPC	$13,392.49	-26.06%
1171	Aryacoin (AYA)	$0.002899	$342,228	118,052,663 AYA	$8,700.23	-11.26%
1172	GoldCoin (GLC)	$0.008201	$341,672	41,662,072 GLC	$947.72	-28.07%
1173	Qbao (QBT)	$0.005220	$341,142	65,351,403 QBT	$928.50	-0.21%
1174	Electrify.Asia (ELEC)	$0.000641	$339,618	529,591,779 ELEC	$0.019238	7.71%
1175	Trittium (TRTT)	$0.002633	$339,401	128,915,825 TRTT	$226.84	5.76%
1176	KekCoin (KEK)	$0.031625	$338,904	10,716,385 KEK	$10.90	1.67%
1177	RefToken (REF)	$0.335009	$336,684	1,005,000 REF		0%
1178	Bancacy (BNY)	$0.002493	$333,913	133,961,099 BNY	$8,299.44	-4.49%
1179	HOQU (HQX)	$0.001974	$333,883	169,144,018 HQX	$161,409	3.58%
1180	BitDegree (BDG)	$0.000886	$331,823	374,560,931 BDG	$44.29	1.36%
1181	Bitfex (BFX)	$0.002909	$329,312	113,193,765 BFX	$4.48	-29.89%
1182	HEROcoin (PLAY)	$0.001755	$327,587	186,607,810 PLAY	$8,160.20	3.74%
1183	Bulwark (BWK)	$0.021936	$327,255	14,918,590 BWK	$92.40	16.48%
1184	Bitcoin CZ (BCZ)	$0.122894	$324,140	2,637,551 BCZ	$2,605.04	-11.88%
1185	Bitcoin Incognito (XBI)	$0.025081	$323,380	12,893,577 XBI	$23,681.28	-8.92%
1186	REAL (REAL)	$0.032105	$322,844	10,055,817 REAL		0%
1187	Seal Network (SEAL)	$0.000626	$322,228	515,110,690 SEAL		3.09%
1188	Bethereum (BETHER)	$0.000585	$320,922	548,351,426 BETHER	$20,347.46	-0.48%
1189	PHI Token (PHI)	$0.055027	$320,714	5,828,254 PHI	$12,076.70	0.1%
1190	Gems (GEM)	$0.000276	$320,555	1,160,794,972 GEM	$2,500.70	0.44%
1191	Maverick Chain (MVC)	$0.002987	$319,396	106,936,231 MVC	$3,378.62	13.15%
1192	Monkey Project (MONK)	$0.035490	$318,888	8,985,276 MONK	$409.61	16.58%
1193	Vites (VITES)	$0.000009	$316,400	36,862,804,384 VITES		0.17%
1194	Honest (HNST)	$0.006142	$315,344	51,342,073 HNST	$9.21	-3.8%
1195	SafeInsure (SINS)	$0.072556	$312,009	4,300,241 SINS	$272,776	0.98%
1196	DubaiCoin (DBIX)	$0.073001	$311,215	4,263,172 DBIX	$486.08	-0.23%
1197	Dovu (DOV)	$0.000774	$309,385	399,758,698 DOV	$27.88	-4.83%
1198	Motocoin (MOTO)	$0.015668	$307,760	19,642,673 MOTO		0%
1199	Shivom (OMX)	$0.000337	$307,127	911,746,999 OMX		0.25%
1200	Nerva (XNV)	$0.018009	$306,465	17,017,723 XNV	$618.30	-10.57%
1201	Birake (BIR)	$0.003743	$303,941	81,208,602 BIR	$19,922.84	-6.58%
1202	Ether-1 (ETHO)	$0.007238	$303,885	41,984,266 ETHO	$11,546.05	10.48%
1203	ODUWA (OWC)	$0.128552	$302,078	2,349,850 OWC	$62,179.36	-2.87%
1204	Chronologic (DAY)	$0.322992	$301,367	933,046 DAY	$233.65	0.68%
1205	Rupee (RUP)	$0.007989	$299,668	37,510,100 RUP		44.15%
1206	Omnitude (ECOM)	$0.004609	$298,731	64,813,301 ECOM	$2,838,830	2.89%
1207	Mindexcoin (MIC)	$0.000434	$296,540	683,595,545 MIC	$1,223.23	5.81%
1208	CoinMetro Token (XCM)	$0.034799	$295,788	8,500,000 XCM	$8,688.09	-3.37%
1209	BLAST (BLAST)	$0.000527	$294,466	558,714,785 BLAST	$20.03	20.37%
1210	SPINDLE (SPD)	$0.000086	$293,596	3,421,565,890 SPD	$13,857.94	4.77%
1211	Sentinel Chain (SENC)	$0.001483	$292,597	197,269,666 SENC	$688.72	-3.65%
1212	Tokes (TKS)	$0.218261	$288,756	1,322,984 TKS	$44.75	-14.85%
1213	Crowd Machine (CMCT)	$0.000613	$288,154	470,164,800 CMCT	$9,685.36	19.42%
1214	Truegame (TGAME)	$0.003473	$286,756	82,575,464 TGAME	$32,172.44	7.47%
1215	Mao Zedong (MAO)	$0.044424	$283,851	6,389,540 MAO		0%
1216	SpectrumCash (XSM)	$0.000086	$280,523	3,244,439,641 XSM		0.9%
1217	Golos (GOLOS)	$0.001447	$280,414	193,822,033 GOLOS	$512.72	15.74%
1218	BiblePay (BBP)	$0.000141	$279,904	1,982,741,352 BBP	$4,909.81	10.98%
1219	DecentBet (DBET)	$0.001472	$277,650	188,632,973 DBET	$373.52	5.23%
1220	Shift (SHIFT)	$0.020205	$276,892	13,704,307 SHIFT	$546.61	12.8%
1221	Cubiex (CBIX)	$0.005282	$276,247	52,297,355 CBIX	$517.07	-29.66%
1222	Catex Token (CATT)	$0.000351	$275,451	784,234,341 CATT	$12,054.00	0.11%
1223	Atlantis Blue Digital Token (ABDT)	$0.001501	$272,878	181,818,082 ABDT		-9.25%
1224	Rivetz (RVT)	$0.010398	$272,877	26,244,468 RVT	$1,358.43	5.94%
1225	Eristica (ERT)	$0.001581	$272,713	172,467,627 ERT	$1,169.24	2.02%
1226	The ChampCoin (TCC)	$0.001550	$272,365	175,749,859 TCC	$10,953.73	-5.22%
1227	Mincoin (MNC)	$0.043925	$272,150	6,195,775 MNC	$1,175.19	-23.03%
1228	DATx (DATX)	$0.000195	$270,843	1,391,302,551 DATX	$49,936.40	3.31%
1229	ExclusiveCoin (EXCL)	$0.046120	$269,875	5,851,627 EXCL	$116.06	2.05%
1230	RED (RED)	$0.002073	$269,552	130,000,009 RED	$665.20	5.94%
1231	Blue Protocol (BLUE)	$0.007244	$265,455	36,645,278 BLUE		5.13%
1232	Zeitcoin (ZEIT)	$0.000007	$263,135	36,971,246,988 ZEIT	$0.000079	29.19%
1233	Phoenixcoin (PXC)	$0.003611	$263,027	72,850,425 PXC	$39.45	2.52%
1234	Privatix (PRIX)	$0.238680	$261,808	1,096,900 PRIX	$1,546.98	-3.42%
1235	IXT (IXT)	$0.007254	$259,553	35,778,844 IXT	$485.91	-17.06%
1236	CoinFi (COFI)	$0.001306	$259,425	198,664,791 COFI	$664.71	2.39%
1237	Webflix Token (WFX)	$0.000410	$259,144	632,650,123 WFX	$1,158.12	0.08%
1238	AudioCoin (ADC)	$0.000264	$258,463	980,733,271 ADC	$26.22	53.78%
1239	Primalbase Token (PBT)	$206.41	$258,010	1,250 PBT	$30.35	235.12%
1240	ZMINE (ZMN)	$0.001583	$256,870	162,319,081 ZMN	$149.57	-2.8%
1241	CoinUs (CNUS)	$0.000755	$256,622	340,000,000 CNUS	$3,720.07	-0.25%
1242	Equal (EQL)	$0.000774	$254,847	329,156,498 EQL	$66.15	1.22%
1243	Mercury (MER)	$0.002548	$254,772	100,000,000 MER	$1,897.22	-4.43%
1244	Iconiq Lab Token (ICNQ)	$0.065948	$254,441	3,858,186 ICNQ		0%
1245	Magi (XMG)	$0.027048	$254,069	9,393,285 XMG		0%
1246	IOTW (IOTW)	$0.007638	$254,037	33,258,450 IOTW		0%
1247	EverGreenCoin (EGC)	$0.017922	$253,757	14,158,605 EGC		0%
1248	Safex Cash (SFX)	$0.007321	$253,179	34,583,385 SFX	$317.94	-29.77%
1249	JET8 (J8T)	$0.000340	$251,741	740,485,259 J8T	$32.55	1.74%
1250	IDEX Membership (IDXM)	$125.84	$251,683	2,000 IDXM	$462.13	16.46%
1251	Energo (TSL)	$0.000416	$250,364	602,378,920 TSL	$923.95	-10.18%
1252	TV-TWO (TTV)	$0.000559	$249,823	447,090,078 TTV		0%
1253	GoldMint (MNTP)	$0.130390	$249,696	1,914,997 MNTP	$479.05	2.97%
1254	MMOCoin (MMO)	$0.004105	$249,116	60,679,194 MMO	$3,942.74	52.12%
1255	DopeCoin (DOPE)	$0.002108	$246,348	116,845,228 DOPE	$4,933.48	2.52%
1256	Asgard (ASG)	$0.000317	$245,954	774,880,918 ASG	$170.61	27.26%
1257	EUNO (EUNO)	$0.007772	$245,557	31,595,088 EUNO	$82.88	26.32%
1258	AC3 (AC3)	$0.000500	$245,504	491,008,312 AC3	$13.38	6.33%
1259	TransferCoin (TX)	$0.029731	$245,052	8,242,160 TX	$402.83	233.11%
1260	MIB Coin (MIB)	$0.003248	$242,203	74,577,226 MIB	$5,897.81	-0.13%
1261	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1262	PlayGame (PXG)	$0.000249	$237,847	956,153,478 PXG	$285.26	0.13%
1263	savedroid (SVD)	$0.000088	$237,562	2,688,339,238 SVD	$738.13	8.17%
1264	SoMee.Social (ONG)	$0.003525	$237,556	67,388,164 ONG	$1,710.10	-1.5%
1265	Scorum Coins (SCR)	$0.008088	$236,705	29,265,075 SCR	$25,169.79	-4.79%
1266	Bounty0x (BNTY)	$0.001007	$234,429	232,720,097 BNTY		-0.06%
1267	Matrexcoin (MAC)	$0.013616	$234,332	17,209,730 MAC	$3.04	-4.28%
1268	Snovian.Space (SNOV)	$0.000821	$233,290	284,143,135 SNOV		0%
1269	Auctus (AUC)	$0.007812	$233,229	29,855,815 AUC	$113.57	5.02%
1270	Ink Protocol (XNK)	$0.000634	$230,456	363,708,420 XNK	$36,924.90	-0.44%
1271	uPlexa (UPX)	$0.000113	$230,196	2,040,225,599 UPX	$2,204.19	10.78%
1272	PUBLYTO Token (PUB)	$0.000153	$228,861	1,497,764,594 PUB	$144.33	3.94%
1273	Rise (RISE)	$0.001581	$225,843	142,826,582 RISE	$159.72	2.52%
1274	MinexCoin (MNX)	$0.036747	$225,812	6,145,037 MNX	$40,597.87	-2.6%
1275	EvenCoin (EVN)	$0.007220	$225,606	31,247,621 EVN	$500,044	6.43%
1276	SyncFab (MFG)	$0.001209	$224,938	186,017,632 MFG	$259,264	39.53%
1277	PeepCoin (PCN)	$0.000003	$224,806	84,714,583,408 PCN	$37.03	5.66%
1278	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1279	Auxilium (AUX)	$0.001950	$222,780	114,272,598 AUX	$5,566.34	5.1%
1280	eBoost (EBST)	$0.002228	$222,741	99,990,002 EBST	$77.87	-14.58%
1281	FujiCoin (FJC)	$0.000088	$221,408	2,520,384,263 FJC	$29.73	2.54%
1282	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1283	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1284	FedoraCoin (TIPS)	$0.000001	$216,980	212,269,865,434 TIPS	$142.37	-12.16%
1285	Swarm City (SWT)	$0.025124	$214,462	8,536,073 SWT	$4.35	20.1%
1286	BitCash (BITC)	$0.017691	$211,902	11,977,724 BITC	$15,039.91	2.76%
1287	Bayan Token (BYT)	$0.888473	$211,694	238,267 BYT		0%
1288	PDATA (PDATA)	$0.000583	$209,835	359,888,921 PDATA	$3,937.49	-4.54%
1289	FSBT API Token (FSBT)	$0.059664	$209,392	3,509,535 FSBT	$20,251.19	2.44%
1290	ONOToken (ONOT)	$0.000012	$208,502	16,876,339,458 ONOT	$0.524801	-60.46%
1291	HashNet BitEco (HNB)	$0.007011	$207,796	29,640,456 HNB	$16,212.29	-1.87%
1292	Masari (MSR)	$0.017861	$207,554	11,620,433 MSR	$708.17	-7.35%
1293	Zetacoin (ZET)	$0.001212	$207,289	170,990,195 ZET	$9,084.15	-4.78%
1294	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1295	ZENZO (ZNZ)	$0.017921	$206,062	11,498,497 ZNZ	$96.16	4.09%
1296	EncryptoTel [WAVES] (ETT)	$0.003311	$205,719	62,131,190 ETT	$217.90	17.01%
1297	DOWCOIN (DOW)	$0.017039	$201,250	11,810,983 DOW	$93.35	50.47%
1298	WOLLO (WLO)	$0.004656	$200,487	43,057,496 WLO	$1,225.03	7.16%
1299	OptiToken (OPTI)	$0.007116	$199,856	28,087,045 OPTI	$266.79	-1.14%
1300	On.Live (ONL)	$0.009210	$199,142	21,622,303 ONL	$552.32	2.02%
1301	Business Credit Substitute (BCS)	$0.111778	$198,485	1,775,711 BCS	$34,945.35	0.56%
1302	BitScreener Token (BITX)	$0.001246	$198,468	159,323,740 BITX	$10,443.83	25.61%
1303	WIZBL (WBL)	$0.001318	$197,655	150,000,000 WBL	$7,548.57	2.52%
1304	wave edu coin (WEC)	$0.001493	$196,910	131,853,987 WEC	$63.91	-7.64%
1305	Bezop (BEZ)	$0.003519	$195,937	55,685,931 BEZ	$1,406.28	-2.55%
1306	Nexxo (NEXXO)	$0.001707	$195,692	114,654,884 NEXXO	$72,097.44	4.85%
1307	EnergiToken (ETK)	$0.000105	$195,247	1,852,153,500 ETK	$1.37	4.86%
1308	OBITS (OBITS)	$0.013458	$195,106	14,497,286 OBITS	$1,762.72	6.49%
1309	Netko (NETKO)	$0.020655	$194,847	9,433,340 NETKO		0.08%
1310	Decentralized Machine Learning (DML)	$0.001345	$193,763	144,015,447 DML	$34,716.14	2.6%
1311	Plus-Coin (NPLC)	$0.000411	$193,330	469,946,471 NPLC		-0.59%
1312	Zen Protocol (ZP)	$0.008520	$192,873	22,636,450 ZP	$163.19	2.51%
1313	PAL Network (PAL)	$0.000439	$192,615	438,524,050 PAL	$1,910.27	-3.35%
1314	Bitex Global XBX Coin (XBX)	$0.000966	$191,981	198,673,058 XBX	$17,412.37	2.52%
1315	CREDIT (CREDIT)	$0.000009	$191,165	21,297,373,342 CREDIT	$21,754.65	-0.6%
1316	Pesetacoin (PTC)	$0.001362	$191,101	140,347,369 PTC	$0.094878	2.52%
1317	Maxcoin (MAX)	$0.003034	$186,431	61,445,805 MAX		0%
1318	ACE (TokenStars) (ACE)	$0.015320	$185,302	12,095,419 ACE	$1,644.50	2.63%
1319	ZCore (ZCR)	$0.029872	$184,755	6,184,810 ZCR	$562.85	-0.47%
1320	HOLD (HOLD)	$0.000259	$182,564	704,821,305 HOLD	$2.20	45.62%
1321	Digital Gold (GOLD)	$51.22	$181,918	3,551 GOLD	$5,961,168	2.06%
1322	Freyrchain (FREC)	$0.000356	$178,039	500,000,000 FREC		0%
1323	RealChain (RCT)	$0.000361	$177,150	490,483,842 RCT	$20,083.40	2.97%
1324	Banyan Network (BBN)	$0.000290	$176,903	610,736,186 BBN	$79.62	1.86%
1325	Ethereum Meta (ETHM)	$0.000003	$176,893	51,726,571,297 ETHM	$640.37	-67.56%
1326	Graft (GRFT)	$0.000298	$176,201	591,481,833 GRFT	$284.11	79.38%
1327	Cobinhood (COB)	$0.000423	$173,833	410,999,847 COB		0%
1328	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1329	Ignition (IC)	$0.137700	$172,819	1,255,043 IC	$37.51	18.06%
1330	View (VIEW)	$0.004919	$172,614	35,088,298 VIEW	$159.73	-2.83%
1331	Cashbery Coin (CBC)	$0.002564	$172,297	67,186,714 CBC	$62.93	0.15%
1332	Ifoods Chain (IFOOD)	$0.000068	$170,256	2,499,999,990 IFOOD	$3,760.76	-4.47%
1333	TEAM (TokenStars) (TEAM)	$0.014246	$168,784	11,847,457 TEAM	$3,302.16	4.27%
1334	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1335	Social Send (SEND)	$0.003145	$167,607	53,294,614 SEND	$38.20	1.88%
1336	Ultimate Secure Cash (USC)	$0.016164	$167,184	10,343,113 USC	$312.98	4.34%
1337	IP Exchange (IPSX)	$0.000176	$165,711	943,181,787 IPSX	$10.49	0.41%
1338	Dether (DTH)	$0.001944	$165,247	85,000,000 DTH	$125.27	-1.61%
1339	Birdchain (BIRD)	$0.001033	$163,443	158,177,511 BIRD	$25.28	26.99%
1340	RoBET (ROBET)	$0.202767	$161,949	798,697 ROBET		0%
1341	VisionX (VNX)	$0.000043	$161,419	3,750,000,000 VNX	$7,405.78	-7.07%
1342	Energycoin (ENRG)	$0.001318	$161,189	122,325,446 ENRG	$2.00	-3.89%
1343	HelloGold (HGT)	$0.000611	$160,823	263,034,654 HGT	$47.20	9.77%
1344	Shadow Token (SHDW)	$0.022871	$160,097	7,000,000 SHDW		0%
1345	AllSafe (ASAFE)	$0.017399	$159,120	9,145,370 ASAFE	$823.17	0.23%
1346	CryptoCarbon (CCRB)	$0.006413	$158,337	24,690,718 CCRB	$323.43	2.21%
1347	Relex (RLX)	$0.000087	$156,918	1,805,550,597 RLX	$173.82	2.74%
1348	Trollcoin (TROLL)	$0.000264	$156,229	592,810,145 TROLL	$0.027408	2.52%
1349	CryptoBonusMiles (CBM)	$0.000052	$155,732	3,001,999,273 CBM	$60,221.66	0.84%
1350	imbrex (REX)	$0.017925	$155,243	8,660,756 REX		0%
1351	Fire Lotto (FLOT)	$0.005631	$154,755	27,481,717 FLOT	$3.05	-9.7%
1352	Helium (HLM)	$0.012650	$154,550	12,217,458 HLM	$8.44	17.62%
1353	PENG (PENG)	$0.000022	$153,901	6,860,964,459 PENG	$577.40	33.53%
1354	Artis Turba (ARTIS)	$0.006374	$153,816	24,130,008 ARTIS	$3,435.61	3.71%
1355	Linfinity (LFC)	$0.000169	$153,420	905,666,529 LFC	$19,317.18	8.43%
1356	Silent Notary (SNTR)	$0.000002	$152,900	83,470,521,339 SNTR	$32,687.47	0.79%
1357	Dynamite (DYNMT)	$0.484439	$151,538	312,812 DYNMT	$191,431	-7.74%
1358	eSDChain (SDA)	$0.001544	$151,213	97,942,027 SDA	$1,235.06	52.44%
1359	Autonio (NIO)	$0.001418	$150,910	106,460,010 NIO	$8.43	-0.59%
1360	Coin Lion (LION)	$0.004656	$150,041	32,226,096 LION	$3.76	-21.25%
1361	DAV Coin (DAV)	$0.000216	$149,636	691,710,113 DAV	$433,114	5.25%
1362	HorusPay (HORUS)	$0.000170	$148,744	872,861,114 HORUS	$1.08	2.51%
1363	Startcoin (START)	$0.003292	$148,386	45,079,785 START		0%
1364	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1365	Suretly (SUR)	$0.621427	$147,410	237,213 SUR	$197.49	29.75%
1366	Aston (ATX)	$0.000178	$146,418	824,000,000 ATX		0%
1367	Sharpay (S)	$0.000141	$145,777	1,031,302,597 S		1.22%
1368	ProxyNode (PRX)	$0.000966	$145,466	150,536,742 PRX	$792.24	-19.45%
1369	Freicoin (FRC)	$0.002602	$145,031	55,748,292 FRC		0%
1370	EurocoinToken (ECTE)	$0.074583	$144,533	1,937,892 ECTE	$199.36	49.52%
1371	PoSW Coin (POSW)	$0.003264	$143,964	44,100,000 POSW		0.19%
1372	Bigbom (BBO)	$0.000429	$142,715	332,947,891 BBO	$121,049	-15.29%
1373	Manna (MANNA)	$0.000250	$142,640	569,687,596 MANNA	$0.534720	-25.59%
1374	Blocktix (TIX)	$0.003562	$142,480	40,000,000 TIX	$535.00	12.81%
1375	Soverain (SOVE)	$0.057551	$142,362	2,473,642 SOVE	$2,499.60	-6.6%
1376	TrueDeck (TDP)	$0.004613	$141,705	30,717,516 TDP	$21,594.54	0.84%
1377	SelfSell (SSC)	$0.000363	$141,559	390,000,000 SSC	$19,941.84	2.38%
1378	Pakcoin (PAK)	$0.002060	$141,311	68,594,750 PAK		0.12%
1379	XDNA (XDNA)	$0.028837	$140,533	4,873,334 XDNA	$944.16	-9.67%
1380	Bitstar (BITS)	$0.006668	$139,833	20,971,375 BITS		0%
1381	TigerCash (TCH)	$0.013751	$139,416	10,138,487 TCH	$15,729,184	1.93%
1382	PiplCoin (PIPL)	$0.001669	$139,276	83,444,258 PIPL	$283.56	2.52%
1383	BlockMesh (BMH)	$0.000509	$138,997	273,039,971 BMH	$1,944.37	-13.6%
1384	Yocoin (YOC)	$0.000373	$137,831	369,659,255 YOC	$4,484.76	-2.98%
1385	BoutsPro (BOUTS)	$0.001792	$137,321	76,615,188 BOUTS	$17,364.67	-7.89%
1386	GoldFund (GFUN)	$0.000893	$136,884	153,264,353 GFUN	$11,947.39	-26.26%
1387	LiteDoge (LDOGE)	$0.000008	$136,192	16,422,580,992 LDOGE	$9.32	-22.18%
1388	DeviantCoin (DEV)	$0.008811	$136,121	15,448,969 DEV	$5.67	-8.43%
1389	Lethean (LTHN)	$0.000176	$135,875	773,362,814 LTHN	$91.81	-1.51%
1390	Gravity (GZRO)	$0.000088	$135,810	1,540,099,689 GZRO		0%
1391	GlobalBoost-Y (BSTY)	$0.007489	$133,651	17,846,528 BSTY	$484.41	1.04%
1392	Commercium (CMM)	$0.003016	$133,612	44,297,172 CMM	$461.37	7.63%
1393	WavesGo (WGO)	$0.017974	$133,417	7,422,872 WGO		0%
1394	Photon (PHO)	$0.000004	$133,181	32,346,379,184 PHO	$2.40	22.65%
1395	StarCoin (KST)	$0.000088	$132,792	1,511,631,077 KST	$17.57	-68.93%
1396	Parachute (PAR)	$0.000346	$132,721	383,664,237 PAR	$2,206.68	3.8%
1397	Utrum (OOT)	$0.002023	$131,115	64,800,139 OOT	$177.05	-0.29%
1398	Synergy (SNRG)	$0.026639	$130,470	4,897,672 SNRG		0%
1399	LCX (LCX)	$0.000490	$130,086	265,699,013 LCX	$7,888.78	15.12%
1400	Soma (SCT)	$0.013177	$128,760	9,771,527 SCT	$49,629.79	2.52%
1401	Atonomi (ATMI)	$0.000261	$128,603	492,730,725 ATMI	$62.64	0%
1402	Bitcoin Scrypt (BTCS)	$0.007242	$127,570	17,615,950 BTCS		0.61%
1403	MFCoin (MFC)	$0.006061	$126,690	20,901,004 MFC	$14.87	-10.46%
1404	ParallelCoin (DUO)	$0.402047	$126,532	314,719 DUO	$555.25	-11.04%
1405	Emerald Crypto (EMD)	$0.006597	$126,121	19,117,129 EMD	$5.10	7.08%
1406	MintMe.com Coin (MINTME)	$0.000703	$126,028	179,328,851 MINTME	$0.478523	2.52%
1407	ClearPoll (POLL)	$0.017868	$125,076	6,999,991 POLL		0%
1408	BlueCoin (BLU)	$0.000217	$124,660	574,683,675 BLU		0%
1409	Blockparty (BOXX Token) (BOXX)	$0.003833	$124,384	32,453,993 BOXX		0%
1410	VeriSafe (VSF)	$0.000011	$124,257	10,880,544,815 VSF	$26,222.98	-20.96%
1411	Bolivarcoin (BOLI)	$0.008714	$123,273	14,145,945 BOLI	$19.26	-4.67%
1412	iDealCash (DEAL)	$0.000085	$122,889	1,446,608,662 DEAL		0%
1413	Miners' Reward Token (MRT)	$0.012278	$122,775	10,000,000 MRT	$923.89	-28.27%
1414	MetaMorph (METM)	$0.000808	$122,275	151,292,468 METM	$33,431.86	-1.38%
1415	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1416	Bitradio (BRO)	$0.014495	$121,270	8,366,500 BRO	$55.08	-6.76%
1417	LanaCoin (LANA)	$0.000090	$120,907	1,350,596,137 LANA		0%
1418	Civitas (CIV)	$0.016317	$120,769	7,401,631 CIV		0%
1419	Moneynet (MNC)	$0.000032	$120,669	3,788,989,935 MNC		0%
1420	Alchemint Standards (SDS)	$0.000379	$120,454	317,946,798 SDS	$13.19	-46.11%
1421	Matchpool (GUP)	$0.001596	$119,678	75,000,000 GUP	$34.09	-1.71%
1422	Sp8de (SPX)	$0.000015	$119,378	7,783,756,906 SPX	$2.89	2.51%
1423	NOW Token (NOW)	$0.001442	$119,145	82,620,304 NOW		0%
1424	EtherSportz (ESZ)	$0.041396	$119,113	2,877,395 ESZ		0%
1425	Bela (BELA)	$0.002632	$117,722	44,726,086 BELA		2.39%
1426	Bonpay (BON)	$0.010366	$117,034	11,290,301 BON	$2,878.74	34.83%
1427	PopularCoin (POP)	$0.000029	$116,512	3,991,976,620 POP	$6.37	-17.53%
1428	Coinlancer (CL)	$0.001462	$116,365	79,619,229 CL	$24.59	14.01%
1429	BitSend (BSD)	$0.004461	$115,993	26,001,100 BSD	$26.42	4.55%
1430	Sparkpoint (SRK)	$0.000024	$115,330	4,810,901,671 SRK	$30,555.01	-3.51%
1431	Adelphoi (ADL)	$0.005534	$114,684	20,722,224 ADL	$187.30	7.55%
1432	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1433	Business Credit Alliance Chain (BCAC)	$0.000214	$112,967	527,088,862 BCAC	$0.053581	13.89%
1434	Arbidex (ABX)	$0.005545	$112,866	20,353,495 ABX	$18,138.40	0.88%
1435	Devery (EVE)	$0.001787	$112,444	62,917,177 EVE		0%
1436	HeartBout (HB)	$0.002114	$112,438	53,195,267 HB	$7,706.29	1.29%
1437	BitBar (BTB)	$2.52	$112,274	44,630 BTB	$278.47	4.23%
1438	GINcoin (GIN)	$0.013941	$111,875	8,024,818 GIN	$2,282.20	38.85%
1439	Gentarium (GTM)	$0.027672	$111,574	4,032,056 GTM	$29.29	13.54%
1440	Limitless VIP (VIP)	$0.000088	$110,671	1,259,816,434 VIP	$0.880487	2.52%
1441	Uptrennd (1UP)	$0.002971	$110,314	37,127,449 1UP	$14,017.83	1.85%
1442	Veros (VRS)	$0.001501	$110,276	73,460,175 VRS	$1,560.24	-19.54%
1443	KARMA (KARMA)	$0.000020	$109,116	5,450,532,381 KARMA	$90.21	1.46%
1444	Arionum (ARO)	$0.000683	$108,907	159,429,300 ARO		0%
1445	Universe (UNI)	$0.001262	$107,363	85,088,797 UNI		0%
1446	Digitalcoin (DGC)	$0.003075	$106,883	34,762,868 DGC	$18.29	2.53%
1447	Elysian (ELY)	$0.001090	$106,784	97,966,210 ELY	$1,081,685	10.41%
1448	Newton Coin Project (NCP)	$5.85e-7	$106,184	181,529,876,514 NCP		4.54%
1449	Invacio (INV)	$0.005845	$105,450	18,040,178 INV		0%
1450	Thar Token (THAR)	$0.139425	$104,878	752,223 THAR	$251.55	17.67%
1451	Aditus (ADI)	$0.000439	$102,825	234,110,888 ADI	$20,886.73	-6.95%
1452	Minereum (MNE)	$0.012826	$102,456	7,988,364 MNE	$465.08	11.26%
1453	Menlo One (ONE)	$0.000341	$102,390	300,404,658 ONE	$184.06	55.02%
1454	Beacon (BECN)	$0.088837	$101,442	1,141,891 BECN	$515.16	28.34%
1455	TrumpCoin (TRUMP)	$0.015212	$100,468	6,604,387 TRUMP	$2,425.05	2.12%
1456	BlitzPredict (XBP)	$0.000264	$99,513	377,601,088 XBP	$2,616.58	9.84%
1457	ShareX (SEXC)	$0.000154	$99,419	645,515,075 SEXC		1.81%
1458	Bridge Protocol (BRDG)	$0.000443	$99,291	224,088,259 BRDG	$57.61	-12.99%
1459	Unify (UNIFY)	$0.005447	$99,045	18,185,085 UNIFY	$1,533.81	1.16%
1460	x42 Protocol (X42)	$0.005467	$98,640	18,041,555 X42	$1,220.60	-1.05%
1461	FirstCoin (FRST)	$0.003136	$97,867	31,207,528 FRST		0%
1462	StrongHands Masternode (SHMN)	$0.053847	$97,829	1,816,790 SHMN	$299.48	14.37%
1463	Asian Dragon (AD)	$0.001847	$97,656	52,865,797 AD	$3,496.67	11.21%
1464	SRCOIN (SRCOIN)	$0.000019	$97,637	5,052,048,084 SRCOIN	$4.11	6.83%
1465	Indorse Token (IND)	$0.002587	$96,949	37,480,419 IND		0%
1466	WABnetwork (WAB)	$0.000011	$95,871	9,094,541,755 WAB	$12,183.60	7.76%
1467	Rupiah Token (IDRT)	$0.000073	$94,763	1,292,000,000 IDRT	$124,790	-0.69%
1468	Bitether (BTR)	$0.001669	$94,696	56,735,293 BTR	$8,143.40	10.43%
1469	PWR Coin (PWR)	$0.000010	$94,639	9,664,500,811 PWR	$58.31	-31.46%
1470	SuperCoin (SUPER)	$0.001845	$94,368	51,153,959 SUPER	$171.70	19.61%
1471	TRAXIA (TM2)	$0.000289	$93,823	324,820,714 TM2		0%
1472	Litecoin Plus (LCP)	$0.034875	$93,566	2,682,879 LCP	$43.80	3.7%
1473	Opal (OPAL)	$0.006127	$92,866	15,156,364 OPAL		0%
1474	Bitcoin Fast (BTCF)	$0.007583	$92,779	12,234,849 BTCF	$2,413.00	5.8%
1475	ARAW (ARAW)	$0.000028	$92,770	3,368,426,360 ARAW	$18.32	120.85%
1476	AdHive (ADH)	$0.000705	$92,685	131,376,614 ADH	$95.43	-5.48%
1477	GoldenPyrex (GPYX)	$0.009251	$92,507	9,999,999 GPYX	$0.998555	-7.19%
1478	Tokenbox (TBX)	$0.007989	$92,110	11,529,882 TBX	$6,584.37	34.76%
1479	Verify (CRED)	$0.006764	$91,377	13,508,864 CRED	$5.90	9.09%
1480	Bankcoin ([email protected])	$0.008809	$90,656	10,291,781 [email protected]		0%
1481	AquariusCoin (ARCO)	$0.033565	$90,311	2,690,582 ARCO		0%
1482	SHIELD (XSH)	$0.000176	$90,126	512,973,375 XSH	$24.74	2.52%
1483	Stipend (SPD)	$0.007818	$90,077	11,521,178 SPD	$0.011728	-0.83%
1484	Data Transaction Token (XD)	$0.000455	$89,981	197,973,985 XD		0%
1485	Fiii (FIII)	$0.000186	$89,862	482,404,699 FIII	$885.09	-7.16%
1486	Sociall (SCL)	$0.005309	$88,731	16,714,020 SCL	$5.35	37.68%
1487	Connect Coin (XCON)	$0.002272	$88,593	38,996,796 XCON	$658.86	1.46%
1488	Giant (GIC)	$0.012852	$88,470	6,883,612 GIC	$3,289.90	6.39%
1489	INMAX (INX)	$0.056410	$88,461	1,568,188 INX	$20,775.46	2.33%
1490	Parkgene (GENE)	$0.000300	$88,428	294,760,863 GENE		0%
1491	SIMDAQ (SMQ)	$0.004990	$87,945	17,623,189 SMQ		0%
1492	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1493	ALLUVA (ALV)	$0.010221	$86,907	8,502,624 ALV	$4.09	2.5%
1494	BetterBetting (BETR)	$0.000307	$86,610	281,910,372 BETR	$0.340162	0.91%
1495	Block-Logic (BLTG)	$0.003777	$86,501	22,899,329 BLTG	$17.77	-0.09%
1496	PutinCoin (PUT)	$0.000088	$86,395	983,470,728 PUT	$0.088373	4.06%
1497	Transcodium (TNS)	$0.001471	$86,158	58,553,571 TNS	$141,883	4.35%
1498	The Currency Analytics (TCAT)	$0.000654	$85,704	131,001,611 TCAT	$482.24	4.23%
1499	Wavesbet (WBET)	$0.000002	$85,458	44,499,999,948 WBET	$30,030.67	3.83%
1500	Version (V)	$0.000139	$85,288	613,353,789 V		0%
1501	MktCoin (MLM)	$0.000070	$84,928	1,209,529,900 MLM	$628.73	17.64%
1502	Niobio Cash (NBR)	$0.000601	$84,617	140,803,743 NBR	$282.40	16.17%
1503	Kuverit (KUV)	$0.000049	$83,924	1,709,953,806 KUV	$5,745.26	-7.23%
1504	DIMCOIN (DIM)	$0.000040	$83,602	2,102,483,276 DIM	$244.58	-0.73%
1505	Zennies (ZENI)	$0.000083	$83,440	1,000,812,836 ZENI		0%
1506	Taklimakan Network (TAN)	$0.001815	$83,405	45,942,180 TAN	$32,947.48	2.16%
1507	BBSCoin (BBS)	$8.78e-7	$83,339	94,868,439,230 BBS	$0.015270	2.52%
1508	AirWire (WIRE)	$0.000693	$83,259	120,058,126 WIRE	$719.93	-4.96%
1509	VoteCoin (VOT)	$0.001093	$83,150	76,092,250 VOT	$32.86	8.5%
1510	JSECOIN (JSE)	$0.000187	$83,130	443,479,880 JSE	$12.48	-6.04%
1511	Anoncoin (ANC)	$0.039355	$83,052	2,110,317 ANC	$224.98	5.83%
1512	Signals Network (SGN)	$0.000941	$82,940	88,138,749 SGN		0%
1513	CryptoAds Marketplace (CRAD)	$0.005800	$82,742	14,265,943 CRAD	$11,413.35	-9.61%
1514	Netrum (NTR)	$0.033469	$82,631	2,468,873 NTR		0.66%
1515	ANON (ANON)	$0.010820	$82,161	7,593,802 ANON	$31.19	1.51%
1516	Profile Utility Token (PUT)	$0.001812	$82,081	45,289,804 PUT	$8,575.64	-1.14%
1517	Neutral Dollar (NUSD)	$1.00	$81,542	81,178 NUSD	$30,716.50	0.13%
1518	GravityCoin (GXX)	$0.025392	$80,432	3,167,587 GXX	$4,383.16	-0.33%
1519	MyBit (MYB)	$0.000521	$80,250	153,906,948 MYB	$499.85	2.21%
1520	Ethersocial (ESN)	$0.002020	$80,238	39,712,193 ESN	$0.029277	-5.68%
1521	Helex (HLX)	$1.13	$79,199	70,160 HLX	$5,356.06	1.8%
1522	MesChain (MES)	$0.000102	$78,950	774,838,826 MES	$11,096.28	0.1%
1523	GCN Coin (GCN)	$4.50e-7	$77,484	172,076,810,000 GCN	$20.89	-18.55%
1524	SiaCashCoin (SCC)	$0.000005	$77,378	15,085,542,638 SCC	$562.90	1.14%
1525	EventChain (EVC)	$0.002475	$77,357	31,250,497 EVC	$4,073.73	2.13%
1526	MODEL-X-coin (MODX)	$0.006413	$77,280	12,050,832 MODX	$1.11	-1.23%
1527	Global Crypto Alliance (CALL)	$0.001212	$76,458	63,072,298 CALL	$20,817.74	-5.1%
1528	Universal Currency (UNIT)	$0.004765	$75,991	15,949,110 UNIT		0%
1529	TagCoin (TAG)	$0.011776	$75,766	6,433,866 TAG		0%
1530	Advanced Internet Blocks (AIB)	$0.002303	$75,662	32,852,523 AIB		0.28%
1531	Kalkulus (KLKS)	$0.004392	$75,516	17,192,304 KLKS	$57,432.24	-1.42%
1532	Opus (OPT)	$0.000537	$75,157	140,080,549 OPT		0.13%
1533	Origami (ORI)	$0.017724	$74,900	4,225,879 ORI		0%
1534	Oxycoin (OXY)	$0.000080	$74,350	931,894,857 OXY	$7.58	2.36%
1535	EtherGem (EGEM)	$0.003778	$73,602	19,483,114 EGEM	$7,978.51	3.23%
1536	Carboncoin (CARBON)	$0.000005	$73,112	15,392,022,544 CARBON		0%
1537	WandX (WAND)	$0.005968	$73,069	12,244,135 WAND	$4.56	11.52%
1538	CROAT (CROAT)	$0.000966	$72,416	74,940,218 CROAT	$48.40	-9.99%
1539	P2P Global Network (P2PX)	$0.001810	$71,632	39,579,999 P2PX	$1,862.85	-5.27%
1540	Evedo (EVED)	$0.006575	$71,505	10,874,771 EVED	$143,440	-2.19%
1541	CDX Network (CDX)	$0.002196	$71,477	32,546,000 CDX	$239.52	2.52%
1542	More Coin (MORE)	$0.035578	$71,156	2,000,000 MORE	$36.19	3.8%
1543	Kobocoin (KOBO)	$0.002858	$70,605	24,700,248 KOBO		0%
1544	Blockburn (BURN)	$0.079451	$69,677	876,978 BURN	$40,843.41	-4.1%
1545	Waletoken (WTN)	$0.000003	$69,244	19,918,713,667 WTN	$27,420.59	2.51%
1546	SwiftCash (SWIFT)	$0.000615	$69,162	112,472,553 SWIFT	$11.87	5.44%
1547	PAYCENT (PYN)	$0.004809	$69,073	14,364,156 PYN	$80,560.44	11.21%
1548	Gexan (GEX)	$0.027513	$68,967	2,506,668 GEX	$4,364.60	1.43%
1549	Provoco Token (VOCO)	$6.87e-8	$68,622	999,375,710,075 VOCO	$8,097.63	-18.32%
1550	Rapidz (RPZX)	$0.000351	$68,578	195,164,384 RPZX	$21,286.51	-17.99%
1551	Bitcloud (BTDX)	$0.002108	$67,929	32,219,288 BTDX	$14.26	36.69%
1552	Monarch (MT)	$0.002626	$67,552	25,721,709 MT	$47,938.46	1.45%
1553	Megacoin (MEC)	$0.001757	$67,540	38,435,144 MEC		2.54%
1554	RightMesh (RMESH)	$0.000946	$67,290	71,148,517 RMESH	$1.77	2.51%
1555	Social Activity Token (SAT)	$0.000527	$66,922	126,967,463 SAT	$51.43	57.68%
1556	Rentberry (BERRY)	$0.000222	$66,888	301,431,307 BERRY	$3.17	2.35%
1557	Alt.Estate token (ALT)	$0.000092	$66,798	724,180,756 ALT	$3.05	2.27%
1558	Ethouse (HORSE)	$0.000600	$66,366	110,618,782 HORSE		0.02%
1559	Peony (PNY)	$0.033997	$66,181	1,946,677 PNY	$2,342.84	1.25%
1560	Leadcoin (LDC)	$0.000084	$65,751	784,399,592 LDC		1.29%
1561	smARTOFGIVING (AOG)	$0.000878	$65,392	74,438,778 AOG	$1,029.35	-6.8%
1562	Webcoin (WEB)	$0.001472	$64,976	44,153,049 WEB	$4,948.19	7.86%
1563	Narrative (NRVE)	$0.001279	$64,772	50,654,644 NRVE	$13.84	-39.98%
1564	Bitcoin Turbo Koin (BTK)	$0.003042	$64,591	21,230,832 BTK	$113.73	6.86%
1565	HeroNode (HER)	$0.000059	$64,567	1,099,244,081 HER	$522.59	-7.09%
1566	MicroMoney (AMM)	$0.004060	$64,054	15,777,256 AMM	$11,773.15	5.31%
1567	VULCANO (VULC)	$0.000264	$63,632	241,450,731 VULC	$294.57	-20.36%
1568	TOKPIE (TKP)	$0.004725	$63,122	13,360,046 TKP	$71.25	1.07%
1569	BEAT (BEAT)	$0.000508	$62,911	123,928,883 BEAT		0%
1570	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1571	Swing (SWING)	$0.013932	$62,050	4,453,716 SWING		0%
1572	iTicoin (ITI)	$1.93	$61,822	32,000 ITI	$220.81	3.32%
1573	ALAX (ALX)	$0.002931	$60,842	20,757,685 ALX	$0.999894	1.15%
1574	Elcoin (EL)	$0.005359	$60,065	11,208,967 EL	$217.94	4.62%
1575	BoatPilot Token (NAVY)	$0.000812	$59,960	73,863,346 NAVY	$2,749.03	-6.94%
1576	Micromines (MICRO)	$0.000003	$59,870	17,999,261,364 MICRO	$7.37	16.75%
1577	Cryptonite (XCN)	$0.000083	$59,157	708,506,520 XCN		0%
1578	TENA (TENA)	$0.021962	$58,693	2,672,526 TENA	$2,510.13	-24.62%
1579	BitNautic Token (BTNT)	$0.003075	$58,660	19,078,647 BTNT	$31.15	-5.58%
1580	WXCOINS (WXC)	$0.010128	$58,609	5,786,919 WXC	$2.97	2.45%
1581	FundRequest (FND)	$0.001225	$58,545	47,782,545 FND	$0.003676	2.35%
1582	BLOC.MONEY (BLOC)	$0.004392	$58,492	13,316,806 BLOC	$52.72	-3.28%
1583	bitBTC (BITBTC)	$1,690.50	$57,895	34 BITBTC		0%
1584	GenesisX (XGS)	$0.005974	$56,119	9,394,558 XGS	$17.39	-1.81%
1585	SportyCo (SPF)	$0.001027	$56,071	54,587,326 SPF	$285.86	3.86%
1586	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1587	SnapCoin (SNPC)	$0.000119	$55,588	467,639,448 SNPC	$3,762.19	-27.64%
1588	ATBCoin (ATB)	$0.001307	$54,957	42,038,227 ATB	$44,177.32	-1.1%
1589	Level Up Coin (LUC)	$0.000055	$54,363	996,923,370 LUC	$1.08	2.51%
1590	APR Coin (APR)	$0.004919	$54,130	11,003,428 APR	$111.51	10.4%
1591	Rubies (RBIES)	$0.005184	$53,991	10,415,252 RBIES	$187.10	1.87%
1592	Shekel (JEW)	$0.000404	$53,826	133,109,990 JEW		0%
1593	EDRCoin (EDRC)	$0.018272	$53,560	2,931,224 EDRC	$1.70	-0.82%
1594	Evil Coin (EVIL)	$0.002548	$53,551	21,020,383 EVIL	$1.30	5.32%
1595	Paymon (PMNT)	$0.000087	$53,412	611,226,584 PMNT		0%
1596	SounDAC (XSD)	$0.003626	$52,872	14,581,806 XSD	$51,949.60	-6.65%
1597	Exosis (EXO)	$0.159009	$52,639	331,042 EXO	$25,224.91	2.57%
1598	MyWish (WISH)	$0.008659	$52,455	6,057,664 WISH	$179.29	6.05%
1599	LoMoCoin (LMC)	$0.000175	$51,832	296,902,476 LMC		0%
1600	Bitcoin Token (BTCT)	$0.009700	$51,823	5,342,590 BTCT	$1,232.57	12.2%
1601	Starbase (STAR)	$0.000274	$51,429	187,500,000 STAR	$484.93	4.77%
1602	InvestFeed (IFT)	$0.000268	$51,205	191,381,257 IFT		0%
1603	Rimbit (RBT)	$0.000259	$51,204	197,581,050 RBT		0%
1604	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1605	vSlice (VSL)	$0.001520	$50,746	33,390,496 VSL		0%
1606	Hyper Speed Network (HSN)	$0.000473	$50,574	106,977,866 HSN	$4,747.13	12.44%
1607	Swapcoinz (SPAZ)	$0.003860	$50,497	13,083,618 SPAZ	$19.77	8.91%
1608	Patron (PAT)	$0.000138	$49,866	360,948,974 PAT	$269.69	6.09%
1609	Daneel (DAN)	$0.002444	$49,469	20,242,358 DAN		0%
1610	GlobalToken (GLT)	$0.000528	$49,294	93,410,250 GLT	$16.24	-11.42%
1611	UChain (UCN)	$0.000161	$49,152	305,346,957 UCN	$29,264.03	3.36%
1612	Doge Token (DOGET)	$0.000005	$48,686	8,912,018,107 DOGET		2.39%
1613	Iungo (ING)	$0.001213	$48,505	40,000,000 ING		1.08%
1614	Advanced Technology Coin (ARC)	$0.001714	$48,475	28,277,060 ARC	$368.49	-24.9%
1615	Ethereum Cash (ECASH)	$0.003426	$48,307	14,100,000 ECASH	$6.73	5.22%
1616	No BS Crypto (NOBS)	$0.000039	$48,260	1,248,453,800 NOBS	$279,785	-10.28%
1617	ChessCoin (CHESS)	$0.000890	$48,115	54,032,769 CHESS		0%
1618	Jetcoin (JET)	$0.006501	$48,027	7,388,005 JET	$30,789.43	3.81%
1619	TOKYO (TOKC)	$0.000176	$47,971	272,697,251 TOKC	$7.27	-31.57%
1620	Moin (MOIN)	$0.005359	$47,821	8,924,044 MOIN	$247.55	18.61%
1621	Iridium (IRD)	$0.002372	$47,817	20,160,013 IRD	$11.34	6.46%
1622	BitCoen (BEN)	$0.006822	$47,752	7,000,000 BEN	$249.62	1.17%
1623	Aricoin (ARI)	$0.000351	$47,719	135,802,777 ARI	$62.56	36.7%
1624	ZUM TOKEN (ZUM)	$0.000010	$47,390	4,745,249,845 ZUM	$618.03	5.1%
1625	Obsidian (ODN)	$0.000651	$47,099	72,336,658 ODN		0%
1626	InsaneCoin (INSN)	$0.001933	$46,699	24,163,512 INSN	$216.65	-1.46%
1627	KanadeCoin (KNDC)	$0.000008	$46,280	5,471,056,500 KNDC		1.77%
1628	Bee Token (BEE)	$0.000195	$46,132	236,629,159 BEE		0%
1629	IGToken (IG)	$0.000012	$46,129	3,867,046,088 IG	$3,376.41	2.97%
1630	Mobile Crypto Pay Coin (MCPC)	$0.007467	$45,896	6,146,854 MCPC	$233.52	-6.45%
1631	ETHplode (ETHPLO)	$0.001058	$45,885	43,359,153 ETHPLO	$818,955	2.51%
1632	Bata (BTA)	$0.009058	$45,769	5,052,601 BTA	$280.35	-5.89%
1633	Bitnation (XPAT)	$0.000002	$45,762	27,274,063,140 XPAT		0%
1634	Spectiv (SIG)	$0.000200	$45,740	228,536,529 SIG		2.13%
1635	Agrolot (AGLT)	$0.000700	$45,680	65,251,539 AGLT	$577.11	-20.57%
1636	Kurrent (KURT)	$0.000733	$45,007	61,364,813 KURT		0%
1637	PureVidz (VIDZ)	$0.000356	$44,603	125,279,775 VIDZ		0%
1638	ALBOS (ALB)	$0.000004	$44,405	11,985,991,131 ALB		0%
1639	DraftCoin (DFT)	$0.005069	$44,179	8,715,912 DFT	$40.80	18.21%
1640	Capricoin (CPC)	$0.022198	$44,175	1,990,045 CPC	$2,652.31	5.16%
1641	Thore Cash (TCH)	$0.000794	$43,720	55,056,178 TCH	$32,118.87	3.53%
1642	Spectrum (SPT)	$0.000036	$43,658	1,199,987,500 SPT	$28,939.15	2.28%
1643	GuccioneCoin (GCC)	$0.002127	$43,139	20,285,537 GCC		0%
1644	Scanetchain (SWC)	$0.000051	$42,919	839,506,297 SWC	$104,809	-2.38%
1645	Deutsche eMark (DEM)	$0.000791	$42,420	53,653,541 DEM	$34.35	-57.31%
1646	Ratecoin (XRA)	$0.000346	$42,409	122,449,162 XRA		0%
1647	InternationalCryptoX (INCX)	$0.000099	$42,386	428,755,167 INCX	$35,408.70	2.64%
1648	QUINADS (QUIN)	$0.000003	$42,280	13,194,999,111 QUIN		0%
1649	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1650	Galilel (GALI)	$0.002271	$41,458	18,255,166 GALI	$1,237.93	-0.74%
1651	Vivid Coin (VIVID)	$0.006094	$41,353	6,785,485 VIVID		0%
1652	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1653	PluraCoin (PLURA)	$0.000088	$41,095	467,803,193 PLURA	$1.08	2.52%
1654	Fabric Token (FT)	$0.001666	$40,964	24,593,615 FT		0%
1655	Coinchase Token (CCH)	$0.000026	$40,877	1,594,527,406 CCH		0%
1656	Engagement Token (ENGT)	$0.000098	$40,824	415,256,071 ENGT		0%
1657	PRiVCY (PRIV)	$0.002440	$40,278	16,508,939 PRIV	$1.86	12.02%
1658	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1659	Regalcoin (REC)	$0.003142	$40,214	12,799,009 REC		0%
1660	Italo (XTA)	$0.010971	$40,150	3,659,764 XTA	$98.71	8.82%
1661	BitClave (CAT)	$0.000079	$39,610	501,394,406 CAT		0%
1662	CryptoPing (PING)	$0.004341	$39,068	8,999,635 PING		0%
1663	Adzcoin (ADZ)	$0.000778	$38,761	49,827,043 ADZ		0%
1664	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1665	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1666	Impleum (IMPL)	$0.005974	$38,339	6,418,036 IMPL	$1,835.63	2.52%
1667	Cream (CRM)	$0.000843	$38,042	45,108,749 CRM	$11.66	37.13%
1668	Ethereum Gold Project (ETGP)	$0.000006	$37,654	5,873,721,479 ETGP	$224.81	-29.87%
1669	HyperQuant (HQT)	$0.000399	$37,590	94,094,250 HQT	$204,586	-33.38%
1670	NetKoin (NTK)	$0.000008	$37,339	4,453,537,916 NTK		0.87%
1671	2GIVE (2GIVE)	$0.000071	$37,285	522,779,929 2GIVE		0%
1672	Kind Ads Token (KIND)	$0.000878	$37,092	42,223,693 KIND	$1.12	0.02%
1673	Bitcoin Zero (BZX)	$0.001494	$36,802	24,633,056 BZX	$2,511.73	0.52%
1674	Centauri (CTX)	$0.000791	$36,463	46,119,582 CTX	$85.26	2.52%
1675	InterCrone (ICR)	$0.002460	$36,388	14,793,793 ICR	$0.368957	6.32%
1676	Worldcore (WRC)	$0.000204	$36,339	178,103,291 WRC	$544.36	-2.09%
1677	Bitcoinus (BITS)	$1.06e-7	$35,799	336,558,981,011 BITS	$6,203.02	-6.66%
1678	HYPNOXYS (HYPX)	$0.000002	$35,473	19,928,534,801 HYPX	$1.34	-0.56%
1679	Stakinglab (LABX)	$0.087495	$35,449	405,158 LABX	$623.60	11.24%
1680	WPP TOKEN (WPP)	$0.000102	$35,328	345,827,215 WPP	$189.59	-2.8%
1681	AceD (ACED)	$0.003426	$35,192	10,272,070 ACED		0%
1682	SkinCoin (SKIN)	$0.000399	$35,155	88,183,483 SKIN	$1,286.94	-13.02%
1683	CommunityGeneration (CGEN)	$0.000084	$35,085	419,588,244 CGEN		0%
1684	Signatum (SIGT)	$0.000323	$34,901	107,972,766 SIGT		0%
1685	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1686	GoldBlocks (GB)	$0.002228	$34,684	15,563,873 GB		0.03%
1687	Japan Content Token (JCT)	$0.000118	$34,682	293,150,782 JCT	$10.05	2.74%
1688	AmsterdamCoin (AMS)	$0.000687	$34,484	50,201,886 AMS		-48.92%
1689	Arion (ARION)	$0.002899	$34,344	11,847,082 ARION	$11.95	4.28%
1690	PRASM (PSM)	$0.000015	$33,875	2,249,193,827 PSM		0%
1691	BitRewards (BIT)	$0.000098	$33,712	342,725,114 BIT		0%
1692	BitStation (BSTN)	$0.000007	$33,589	4,704,185,603 BSTN	$2.98	-0.53%
1693	CryptoSoul (SOUL)	$0.000171	$33,581	196,843,166 SOUL	$32.83	-5.81%
1694	MedicCoin (MEDIC)	$0.000112	$33,474	298,349,398 MEDIC	$285.09	14.03%
1695	CCUniverse (UVU)	$0.001676	$33,342	19,892,335 UVU	$6,469.13	7.86%
1696	X-Coin (XCO)	$0.002683	$33,224	12,384,976 XCO		0%
1697	Joint Ventures (JOINT)	$0.001484	$33,022	22,248,085 JOINT	$663.16	-10.72%
1698	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1699	PayCoin (XPY)	$0.002675	$32,092	11,995,342 XPY		0%
1700	SteepCoin (STEEP)	$0.000176	$31,927	181,505,253 STEEP	$10.82	2.64%
1701	InflationCoin (IFLT)	$7.00e-7	$31,353	44,790,092,020 IFLT		-0.65%
1702	BTC Lite (BTCL)	$0.001669	$31,212	18,700,000 BTCL	$0.067730	14.44%
1703	EveriToken (EVT)	$0.004285	$31,078	7,252,113 EVT	$42.72	-29.77%
1704	TokenDesk (TDS)	$0.002110	$30,978	14,683,321 TDS		2.59%
1705	Xuez (XUEZ)	$0.008873	$30,651	3,454,631 XUEZ	$29,960.16	3.83%
1706	Ether Kingdoms Token (IMP)	$0.004384	$30,211	6,891,685 IMP	$20,749.96	6.65%
1707	EnterCoin (ENTRC)	$0.009663	$30,114	3,116,422 ENTRC	$33.48	0%
1708	PAWS Fund (PAWS)	$0.015637	$29,896	1,911,884 PAWS	$3.10	3.68%
1709	Arepacoin (AREPA)	$0.001749	$29,562	16,900,354 AREPA	$8.13	-5.51%
1710	DogeCash (DOGEC)	$0.008170	$29,533	3,614,880 DOGEC	$27.49	4.77%
1711	Bitcoin Red (BTCRED)	$0.001400	$29,400	21,000,000 BTCRED		8.37%
1712	MarteXcoin (MXT)	$0.007555	$29,389	3,890,097 MXT	$248.90	11.68%
1713	STRAKS (STAK)	$0.001230	$29,343	23,858,907 STAK	$6.00	-4.42%
1714	BitCoin One (BTCONE)	$0.002771	$29,076	10,494,861 BTCONE	$183.51	-4.83%
1715	Elementeum (ELET)	$0.005883	$29,045	4,936,751 ELET		4.72%
1716	Fivebalance (FBN)	$0.000051	$28,837	565,241,486 FBN		0%
1717	OPCoinX (OPCX)	$0.000176	$28,677	163,222,847 OPCX	$8.80	107.01%
1718	KZ Cash (KZC)	$0.018010	$28,167	1,563,996 KZC	$259.66	15.44%
1719	EUNOMIA (ENTS)	$0.000002	$28,122	16,420,688,682 ENTS	$0.577366	0.01%
1720	Acoin (ACOIN)	$0.022629	$27,609	1,220,085 ACOIN		0%
1721	InterValue (INVE)	$0.000215	$27,511	127,892,710 INVE	$16,791.08	3.2%
1722	Agora (VOTE)	$0.000845	$27,282	32,293,472 VOTE	$240.37	-17.7%
1723	Ellaism (ELLA)	$0.001406	$27,217	19,364,074 ELLA	$44.73	24.59%
1724	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1725	Bazooka Token (BAZ)	$0.102945	$26,997	262,244 BAZ	$77,644.77	0.35%
1726	Emphy (EPY)	$0.003384	$26,782	7,915,125 EPY		0%
1727	Theresa May Coin (MAY)	$0.000267	$26,734	100,018,000 MAY		0%
1728	LOCIcoin (LOCI)	$0.000645	$26,706	41,387,232 LOCI	$57.21	13.01%
1729	SONDER (SNR)	$0.000158	$26,641	168,879,121 SNR		0%
1730	Bitzeny (ZNY)	$0.000351	$26,570	75,614,500 ZNY	$0.150569	-59.55%
1731	Nitro (NOX)	$0.000278	$26,473	95,077,153 NOX	$542.58	3.13%
1732	AiLink Token (ALI)	$0.000005	$26,367	5,140,354,527 ALI	$1,819.23	-0.2%
1733	Cheesecoin (CHEESE)	$0.000070	$26,107	371,525,310 CHEESE	$0.159020	17.15%
1734	Datarius Credit (DTRC)	$0.000204	$26,063	127,756,071 DTRC	$1,040.66	1%
1735	Knekted (KNT)	$0.000026	$25,987	1,000,000,000 KNT	$65,380.94	91.47%
1736	BERNcash (BERN)	$0.000351	$25,031	71,234,301 BERN	$40.35	-17.99%
1737	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1738	Intelligent Trading Foundation (ITT)	$0.002522	$24,751	9,814,899 ITT		0%
1739	ZeusNetwork (ZEUS)	$3.51e-7	$24,597	70,000,000,000 ZEUS	$0.026813	36.69%
1740	SpreadCoin (SPR)	$0.002162	$24,123	11,159,260 SPR		0%
1741	WITChain (WIT)	$0.000012	$24,051	1,980,000,000 WIT	$356.15	-8.66%
1742	ConnectJob (CJT)	$0.000210	$23,717	112,839,768 CJT		1.14%
1743	Garlicoin (GRLC)	$0.000439	$23,673	53,896,525 GRLC	$0.513816	2.81%
1744	YENTEN (YTN)	$0.000966	$23,528	24,350,077 YTN	$83.96	-13.19%
1745	REBL (REBL)	$0.000135	$23,361	173,671,673 REBL		0%
1746	Absolute (ABS)	$0.001801	$23,270	12,921,832 ABS	$2,328.86	6.06%
1747	RPICoin (RPI)	$0.000026	$23,262	882,665,054 RPI	$19.90	2.52%
1748	InnovativeBioresearchClassic (INNBCL)	$2.94e-11	$23,255	790,191,712,837,532 INNBCL	$161.70	152.07%
1749	Bulleon (BUL)	$0.021171	$23,211	1,096,353 BUL	$1.05	16.32%
1750	Kabberry Coin (KKC)	$0.001142	$22,670	19,850,906 KKC	$25.65	0.81%
1751	Gold Poker (GPKR)	$0.004304	$22,645	5,260,826 GPKR	$5.70	28.81%
1752	GoHelpFund (HELP)	$0.001845	$22,409	12,147,167 HELP	$25,764.59	12.66%
1753	BriaCoin (BRIA)	$0.030000	$22,303	743,431 BRIA	$92.46	0%
1754	Herbalist Token (HERB)	$0.000002	$22,174	9,499,999,999 HERB	$8,173.35	14.64%
1755	xEURO (XEUR)	$1.08	$22,055	20,419 XEUR		0%
1756	Kuende (KUE)	$0.000027	$21,980	822,531,636 KUE	$138.97	1.5%
1757	Open Trading Network (OTN)	$0.010805	$21,875	2,024,530 OTN	$213.82	1.92%
1758	Elementrem (ELE)	$0.000827	$21,669	26,205,539 ELE		0%
1759	PostCoin (POST)	$0.001359	$21,563	15,868,233 POST		0%
1760	Rupaya (RUPX)	$0.000351	$21,474	61,111,005 RUPX	$15.60	45.86%
1761	Secrets of Zurich (SOZ)	$0.000017	$21,439	1,292,000,000 SOZ	$6,317.79	10.07%
1762	FuzzBalls (FUZZ)	$0.004434	$21,418	4,829,945 FUZZ		0%
1763	Zurcoin (ZUR)	$0.000244	$21,382	87,653,034 ZUR		0%
1764	Arqma (ARQ)	$0.006348	$21,169	3,334,857 ARQ	$151.73	-10.92%
1765	EtherInc (ETI)	$0.000067	$21,157	316,891,474 ETI	$14,295.07	8.18%
1766	ShowHand (HAND)	$3.41e-7	$21,101	61,912,434,418 HAND	$14,723.72	2.5%
1767	Hurify (HUR)	$0.000086	$20,743	241,464,943 HUR		0.25%
1768	Italian Lira (ITL)	$8.78e-7	$20,735	23,604,144,147 ITL	$4.39	-30.17%
1769	ICO OpenLedger (ICOO)	$0.044461	$20,717	465,952 ICOO		0%
1770	BitStash (STASH)	$0.000007	$20,655	2,831,596,769 STASH		2.98%
1771	Zealium (NZL)	$0.001581	$20,480	12,951,676 NZL	$81.93	-12.13%
1772	CyberFM (CYFM)	$3.99e-7	$20,446	51,200,000,000 CYFM		0.06%
1773	Blocklancer (LNC)	$0.000168	$20,129	120,140,384 LNC	$508.07	-1.03%
1774	electrumdark (ELD)	$0.005131	$20,009	3,899,312 ELD	$289.38	19.57%
1775	Bitcoin 21 (XBTC21)	$0.024853	$19,711	793,108 XBTC21		0.71%
1776	Cyber Movie Chain (CMCT)	$9.83e-7	$19,656	20,000,000,000 CMCT		0.18%
1777	BitcoiNote (BTCN)	$0.001757	$19,638	11,177,230 BTCN	$14.26	-16.6%
1778	MojoCoin (MOJO)	$0.001581	$19,413	12,276,850 MOJO	$233.35	5.78%
1779	NevaCoin (NEVA)	$0.004232	$18,986	4,486,025 NEVA		0%
1780	BitRent (RNTB)	$0.000022	$18,848	841,738,500 RNTB	$1.63	-65.19%
1781	Thingschain (TIC)	$0.000002	$18,723	11,445,000,000 TIC	$8,743.91	3.68%
1782	KWHCoin (KWH)	$0.000010	$18,480	1,807,438,681 KWH		2.51%
1783	GeyserCoin (GSR)	$0.015725	$18,394	1,169,731 GSR	$2.24	11.22%
1784	Eternity (ENT)	$0.002460	$18,363	7,465,402 ENT	$190.85	6.31%
1785	Bitsum (BSM)	$0.000011	$18,277	1,635,390,370 BSM	$122.20	81.58%
1786	ArbitrageCT (ARCT)	$0.000173	$18,121	104,655,777 ARCT		1.03%
1787	Ccore (CCO)	$0.010646	$18,098	1,699,999 CCO	$2.95	24.67%
1788	SmartCoin (SMC)	$0.000703	$18,061	25,698,966 SMC	$4.33	64.04%
1789	BoostCoin (BOST)	$0.001512	$17,929	11,855,487 BOST		0%
1790	Onix (ONX)	$0.000167	$17,869	107,072,781 ONX		0%
1791	Dach Coin (DACHX)	$0.000791	$17,770	22,475,828 DACHX	$26.41	-16.12%
1792	EagleX (EGX)	$0.000527	$17,701	33,583,500 EGX	$0.009487	53.78%
1793	ZINC (ZINC)	$0.003233	$17,636	5,455,578 ZINC		3.05%
1794	Magic Cube Coin (MCC)	$0.000147	$17,463	118,694,616 MCC	$9,398.59	3.06%
1795	Biotron (BTRN)	$0.000264	$17,385	65,965,771 BTRN	$4.06	195.17%
1796	Zenswap Network Token (ZNT)	$0.000001	$17,384	12,001,366,640 ZNT	$15,768.46	-9.67%
1797	Neural Protocol (NRP)	$0.000002	$17,180	9,497,994,014 NRP	$2,684.51	3.09%
1798	Kora Network Token (KNT)	$0.000051	$17,158	335,625,000 KNT	$2.47	2.51%
1799	ParkByte (PKB)	$0.003481	$16,585	4,764,026 PKB		0%
1800	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1801	BitWhite (BTW)	$0.000453	$16,455	36,325,371 BTW	$19,570.06	1.11%
1802	Save Environment Token (SET)	$0.017102	$16,442	961,395 SET		0%
1803	EZOOW (EZW)	$0.000001	$16,416	11,551,907,115 EZW		0%
1804	Dreamcoin (DRM)	$0.006328	$16,262	2,569,842 DRM		0.48%
1805	Jobchain (JOB)	$0.000011	$16,195	1,502,511,408 JOB	$0.996576	-39.1%
1806	Dash Green (DASHG)	$0.007019	$16,148	2,300,683 DASHG	$3.92	108.43%
1807	UOS Network (UOS)	$0.001141	$16,137	14,141,013 UOS	$5,648.95	21.09%
1808	XGOX (XGOX)	$0.000007	$15,968	2,379,530,425 XGOX	$37.69	2.48%
1809	Natmin Pure Escrow (NAT)	$0.000099	$15,953	161,588,985 NAT	$38.72	-12.28%
1810	Litecred (LTCR)	$0.000527	$15,932	30,227,750 LTCR	$10.57	23.02%
1811	ALL BEST ICO (ALLBI)	$0.000525	$15,812	30,132,974 ALLBI	$12,595.06	-22.18%
1812	BitGuild PLAT (PLAT)	$0.000262	$15,635	59,566,902 PLAT	$381,127	29.64%
1813	TRONCLASSIC (TRXC)	$3.32e-8	$15,455	465,107,478,370 TRXC	$6.65	80.98%
1814	Klimatas (KTS)	$0.021160	$15,297	722,904 KTS	$1,647.09	2.24%
1815	DeVault (DVT)	$0.000202	$15,182	75,142,705 DVT	$592.08	2.52%
1816	VeriME (VME)	$0.000085	$15,161	178,048,389 VME	$4.89	-15.12%
1817	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1818	Luna Coin (LUNA)	$0.008749	$14,930	1,706,429 LUNA	$198.66	2.85%
1819	SF Capital (SFCP)	$0.000317	$14,657	46,198,265 SFCP		0%
1820	bitJob (STU)	$0.000167	$14,644	87,816,093 STU		0%
1821	SHPING (SHPING)	$0.000015	$14,618	953,111,044 SHPING	$90.33	-7.75%
1822	Titcoin (TIT)	$0.000222	$14,602	65,804,048 TIT		0%
1823	SecretCoin (SCRT)	$0.003433	$14,517	4,228,672 SCRT		0%
1824	APIS (APIS)	$0.000477	$14,319	30,026,205 APIS	$293,328	-0.21%
1825	Scopuly (SKY)	$0.000006	$14,210	2,191,753,462 SKY		1.54%
1826	Carebit (CARE)	$0.000097	$14,033	145,219,656 CARE	$126.87	-45.08%
1827	Datacoin (DTC)	$0.000351	$13,955	39,712,849 DTC	$1.41	3.81%
1828	Bitcoiin (B2G)	$0.000264	$13,905	52,761,896 B2G	$5.36	53.78%
1829	Mainstream For The Underground (MFTU)	$0.000013	$13,881	1,075,139,615 MFTU		0%
1830	Eurocoin (EUC)	$0.001112	$13,811	12,416,554 EUC		0%
1831	Fox Trading (FOXT)	$0.001511	$13,759	9,105,355 FOXT	$65,535.15	3.39%
1832	CustomContractNetwork (CCN)	$0.000008	$13,422	1,620,841,876 CCN		0%
1833	Bitcoin Adult (BTAD)	$0.000351	$13,361	38,024,462 BTAD	$102.66	105.04%
1834	Gratz (GRAT)	$0.000423	$13,128	31,000,000 GRAT		12.81%
1835	RouletteToken (RLT)	$0.001142	$12,998	11,381,373 RLT	$108.96	33.27%
1836	Havy (HAVY)	$0.000002	$12,930	7,618,875,361 HAVY		2.09%
1837	Decentralized Asset Trading Platform (DATP)	$0.000001	$12,893	11,820,620,222 DATP	$19,139.64	-0.73%
1838	Gossipcoin (GOSS)	$0.000404	$12,886	31,929,503 GOSS	$7.65	-5.88%
1839	EOS TRUST (EOST)	$0.000002	$12,813	7,518,810,122 EOST	$16.29	5.5%
1840	Desire (DSR)	$0.001230	$12,630	10,269,488 DSR	$8,480.73	-13.88%
1841	nDEX (NDX)	$8.35e-7	$12,517	14,990,087,251 NDX	$16,707.80	-2.68%
1842	FidexToken (FEX)	$4.26e-7	$12,409	29,128,335,553 FEX	$4,627.86	6.78%
1843	Fantasy Sports (DFS)	$0.002722	$12,334	4,532,031 DFS	$37.30	-48.82%
1844	Acash Coin (ACA)	$0.000002	$11,989	7,003,331,814 ACA		2.97%
1845	SONO (SONO)	$0.005710	$11,904	2,084,823 SONO	$70.34	5.46%
1846	Dragon Option (DRAGON)	$0.000142	$11,890	83,525,145 DRAGON	$2,276.53	11.53%
1847	Californium (CF)	$0.004832	$11,823	2,446,961 CF	$0.895950	26.32%
1848	Bionic (BNC)	$0.000022	$11,752	536,244,233 BNC	$7,101.80	14.57%
1849	High Voltage (HVCO)	$0.007798	$11,652	1,494,171 HVCO		0%
1850	Citadel (CTL)	$0.001054	$11,563	10,969,269 CTL	$0.295976	-27.63%
1851	Cryptrust (CTRT)	$0.000002	$11,500	6,748,756,485 CTRT	$0.017041	1.28%
1852	Zayedcoin (ZYD)	$0.001834	$11,450	6,243,840 ZYD		0%
1853	Dollarcoin (DLC)	$0.001249	$11,373	9,106,714 DLC		0%
1854	MNPCoin (MNP)	$0.005183	$11,361	2,191,996 MNP	$20.80	-2.61%
1855	ELTCOIN (ELTCOIN)	$0.000126	$11,356	90,000,000 ELTCOIN		0%
1856	TajCoin (TAJ)	$0.000788	$11,181	14,194,333 TAJ		2.14%
1857	EVOS (EVOS)	$0.001054	$11,181	10,606,778 EVOS	$780.16	53.78%
1858	Helpico (HELP)	$0.469941	$11,104	23,628 HELP	$32,534.27	-14.49%
1859	Phonecoin (PHON)	$0.000085	$11,022	130,409,847 PHON		0%
1860	SCRIV NETWORK (SCRIV)	$0.000445	$11,021	24,744,362 SCRIV	$48.47	-1.22%
1861	BumbaCoin (BUMBA)	$0.000468	$10,910	23,335,668 BUMBA		0%
1862	UltraNote Coin (XUN)	$0.000053	$10,860	205,141,436 XUN	$0.129495	-15.3%
1863	Alpha Coin (APC)	$0.000318	$10,659	33,511,882 APC	$17,703.14	-3.55%
1864	Peerguess (GUESS)	$0.000176	$10,636	60,537,668 GUESS	$0.130365	2.52%
1865	IQ.cash (IQ)	$0.002723	$10,610	3,896,163 IQ	$39.07	16.51%
1866	Blakecoin (BLC)	$0.000439	$10,610	24,155,618 BLC	$0.225684	-55.22%
1867	SkyHub Coin (SHB)	$0.017745	$10,408	586,508 SHB	$104.50	-2.65%
1868	YoloCash (YLC)	$0.000353	$10,406	29,499,388 YLC	$3,197.73	-0.59%
1869	Creditbit (CRB)	$0.000615	$10,393	16,901,017 CRB	$122.40	2.52%
1870	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1871	StarterCoin (STAC)	$0.000030	$10,309	342,007,189 STAC	$11.03	17.2%
1872	MustangCoin (MST)	$0.016226	$10,228	630,343 MST		0%
1873	Fintab (FNTB)	$0.003661	$10,175	2,779,387 FNTB		0%
1874	Orbis Token (OBT)	$0.000523	$10,017	19,167,751 OBT	$8.98	-68.78%
1875	ROIyal Coin (ROCO)	$0.009048	$9,984	1,103,409 ROCO	$52.91	3.24%
1876	e-Chat (ECHT)	$0.000520	$9,958	19,161,060 ECHT		0%
1877	Aigang (AIX)	$0.000339	$9,935	29,274,567 AIX		0%
1878	Galactrum (ORE)	$0.001933	$9,904	5,124,807 ORE	$4.05	-16.47%
1879	Guider (GDR)	$0.000039	$9,786	249,181,440 GDR	$70.17	-29.54%
1880	Payfair (PFR)	$0.000245	$9,655	39,347,537 PFR	$514.58	-3.06%
1881	BunnyToken (BUNNY)	$0.000037	$9,541	254,486,021 BUNNY	$591.07	8.91%
1882	EthereumX (ETX)	$0.000108	$9,426	87,225,579 ETX		-30.12%
1883	Digital Money Bits (DMB)	$0.000088	$9,327	106,173,958 DMB	$0.004915	2.52%
1884	Independent Money System (IMS)	$0.001737	$9,327	5,368,934 IMS		0%
1885	Apollon (XAP)	$0.000061	$9,137	148,585,276 XAP	$17.96	43.53%
1886	BowsCoin (BSC)	$0.001642	$9,116	5,550,102 BSC		0%
1887	Crystal Token (CYL)	$0.015904	$8,976	564,377 CYL	$32,193.97	2.87%
1888	Dollar International (DOLLAR)	$0.259533	$8,964	34,538 DOLLAR	$768.87	-3.18%
1889	4NEW (KWATT)	$0.000147	$8,962	61,152,763 KWATT	$1,554.49	7.5%
1890	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1891	SpeedCash (SCS)	$0.015028	$8,638	574,745 SCS		1.76%
1892	MiloCoin (MILO)	$0.000788	$8,501	10,789,954 MILO		0%
1893	INDINODE (XIND)	$0.000009	$8,485	965,872,641 XIND	$10.11	-41.14%
1894	Digiwage (WAGE)	$0.000176	$8,269	47,062,308 WAGE	$0.307990	-31.65%
1895	CryptoFlow (CFL)	$0.000088	$8,084	92,026,159 CFL	$0.877591	5.31%
1896	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1897	Akroma (AKA)	$0.000413	$7,919	19,177,485 AKA	$4.92	-3.36%
1898	MASTERNET (MASH)	$0.000245	$7,776	31,686,740 MASH	$246.45	-0.51%
1899	Crystal Clear (CCT)	$0.001318	$7,542	5,723,973 CCT	$2.40	3.32%
1900	BZLCOIN (BZL)	$0.003302	$7,452	2,256,878 BZL	$1.93	-19.43%
1901	Simmitri (SIM)	$0.000105	$7,420	70,468,612 SIM		-9.53%
1902	Quebecoin (QBC)	$0.001090	$7,309	6,703,138 QBC		0%
1903	BitMoney (BIT)	$0.000088	$7,247	82,497,698 BIT	$0.901110	102.71%
1904	Lightpaycoin (LPC)	$0.001230	$7,125	5,793,754 LPC	$5.57	7.63%
1905	MoX (MOX)	$0.001406	$7,067	5,027,488 MOX	$39.25	0.73%
1906	Helper Search Token (HSN)	$8.32e-7	$7,059	8,479,947,437 HSN		0%
1907	VikkyToken (VIKKY)	$0.000002	$7,050	3,727,082,538 VIKKY	$12,413.41	3.72%
1908	SnodeCoin (SND)	$0.000167	$6,990	41,796,920 SND		0%
1909	SparksPay (SPK)	$0.001268	$6,952	5,483,098 SPK	$1.16	4.5%
1910	CrowdWiz (WIZ)	$0.001600	$6,881	4,300,516 WIZ		0%
1911	Centurion (CNT)	$0.000087	$6,737	77,663,826 CNT		0%
1912	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1913	Cabbage (CAB)	$0.000615	$6,457	10,499,996 CAB	$1.07	29.97%
1914	CPUchain (CPU)	$0.000439	$6,448	14,680,100 CPU	$12.28	-8.66%
1915	Decentralized Crypto Token (DCTO)	$0.000006	$6,447	993,067,232 DCTO		0%
1916	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1917	TrustNote (TTT)	$0.000020	$6,339	309,999,945 TTT	$2.88	3.1%
1918	Egoras (EGR)	$0.000726	$6,323	8,709,882 EGR	$41,032.66	1.32%
1919	Joincoin (J)	$0.001845	$6,211	3,366,720 J	$0.088550	2.52%
1920	Tourist Token (TOTO)	$0.000002	$6,186	4,033,323,630 TOTO	$1,689.91	7.01%
1921	PAXEX (PAXEX)	$0.000351	$6,174	17,571,745 PAXEX	$13.65	36.67%
1922	Atheios (ATH)	$0.000351	$6,164	17,543,150 ATH	$2.76	2.52%
1923	Guaranteed Ethurance Token Extra (GETX)	$0.000020	$6,135	300,000,000 GETX	$1.24	3.39%
1924	Couchain (COU)	$6.31e-7	$6,116	9,700,000,000 COU	$3,810.18	2.13%
1925	PosEx (PEX)	$0.002456	$6,025	2,453,240 PEX		0%
1926	Authorship (ATS)	$0.000060	$5,982	99,971,428 ATS		0%
1927	PLNcoin (PLNC)	$0.000347	$5,935	17,089,600 PLNC		0%
1928	OP Coin (OPC)	$0.000003	$5,886	1,858,984,784 OPC		0%
1929	TravelNote (TVNT)	$0.002637	$5,679	2,153,333 TVNT		0%
1930	Asura Coin (ASA)	$0.000026	$5,647	220,932,400 ASA	$125.79	2.51%
1931	Xenoverse (XENO)	$0.001048	$5,587	5,332,325 XENO	$46.08	4.71%
1932	GoPower (GPT)	$0.000068	$5,537	81,227,046 GPT	$25.94	-14.58%
1933	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0%
1934	FUTURAX (FTXT)	$0.000002	$5,399	3,406,412,461 FTXT	$43,927.70	17.13%
1935	Grimcoin (GRIM)	$0.000050	$5,341	106,352,089 GRIM		0%
1936	PlatinumBAR (XPTX)	$0.002372	$5,124	2,160,126 XPTX	$3.38	2.52%
1937	Project Coin (PRJ)	$0.000088	$4,965	56,514,475 PRJ	$0.877591	5.28%
1938	Iconic (ICON)	$0.008069	$4,784	592,894 ICON		0.12%
1939	Comet (CMT)	$0.005331	$4,653	872,830 CMT		1.99%
1940	Wild Beast Block (WBB)	$0.024471	$4,452	181,919 WBB		0%
1941	Nyerium (NYEX)	$0.000167	$4,395	26,298,528 NYEX	$0.844244	-2.48%
1942	LiteBitcoin (LBTC)	$0.000147	$4,262	28,940,333 LBTC	$0.861536	-13.8%
1943	XOVBank (XOV)	$0.000032	$4,248	131,202,358 XOV	$23,983.03	-19.03%
1944	Nekonium (NUKO)	$0.000351	$4,217	12,000,829 NUKO	$4.79	2.52%
1945	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1946	Ragnarok (RAGNA)	$0.000264	$4,158	15,775,859 RAGNA	$36.35	-36%
1947	HollyWoodCoin (HWC)	$0.000176	$4,135	23,537,666 HWC	$0.300838	105.04%
1948	Escroco Emerald (ESCE)	$0.000005	$4,066	900,000,000 ESCE	$0.042945	39.72%
1949	Dalecoin (DALC)	$0.004304	$3,950	917,558 DALC	$6.21	-7.84%
1950	VectorAI (VEC2)	$0.000214	$3,946	18,399,311 VEC2		0%
1951	Cannation (CNNC)	$0.001590	$3,938	2,476,893 CNNC		0%
1952	ProCurrency (PROC)	$0.000038	$3,922	104,323,826 PROC	$2,198.42	9.51%
1953	LiteCoin Ultra (LTCU)	$0.003777	$3,896	1,031,300 LTCU	$4.05	3.8%
1954	DeltaChain (DELTA)	$5.07e-7	$3,804	7,500,000,000 DELTA		1.69%
1955	PonziCoin (PONZI)	$0.004217	$3,631	861,099 PONZI	$203.06	0.43%
1956	iBank (IBANK)	$0.000780	$3,529	4,526,324 IBANK		0%
1957	Quantis Network (QUAN)	$0.000088	$3,494	39,779,347 QUAN	$46.48	2.52%
1958	BROTHER (BRAT)	$0.000020	$3,219	160,000,000 BRAT		0%
1959	Bitvolt (VOLT)	$0.000176	$2,914	16,588,056 VOLT	$55.76	19.38%
1960	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		0%
1961	KAASO (KAASO)	$0.000048	$2,748	57,600,000 KAASO	$60.24	-20.46%
1962	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.001859	$2,247	1,208,500 ICT	$6,032.94	-13.21%
1964	Staker (STR)	$0.001493	$2,243	1,502,280 STR	$0.282584	16.16%
1965	Coinonat (CXT)	$0.000259	$2,237	8,623,200 CXT		0%
1966	iBTC (IBTC)	$0.000046	$2,206	48,102,774 IBTC		2.18%
1967	HireGo (HGO)	$0.000355	$2,204	6,206,464 HGO		0%
1968	Concoin (CONX)	$0.002811	$2,092	744,266 CONX	$1.05	2.52%
1969	JavaScript Token (JS)	$0.000252	$2,012	7,991,996 JS		0%
1970	Dinero (DIN)	$0.000222	$1,983	8,947,929 DIN	$2.51	59.81%
1971	Prime-XI (PXI)	$0.000088	$1,927	21,931,815 PXI	$0.887604	-47.67%
1972	Mirai (MRI)	$0.000547	$1,877	3,432,003 MRI	$203.20	-5.39%
1973	Eva Cash (EVC)	$0.002062	$1,856	900,000 EVC	$13.51	12.75%
1974	Virtacoin (VTA)	$3.43e-7	$1,782	5,201,310,113 VTA		-0.12%
1975	Experience Points (XP)	$0.000002	$1,752	1,011,035,498 XP		0%
1976	Project-X (NANOX)	$21,873.86	$1,712	0 NANOX	$10.51	36.19%
1977	Qbic (QBIC)	$0.000338	$1,585	4,684,176 QBIC		0%
1978	Elliot Coin (ELLI)	$0.000058	$1,547	26,491,346 ELLI		0%
1979	Cointorox (OROX)	$0.000264	$1,456	5,525,108 OROX	$1.35	-22.65%
1980	Phantomx (PNX)	$0.000029	$1,426	48,495,525 PNX	$0.152152	76.49%
1981	Save and Gain (SANDG)	$0.000422	$1,292	3,064,800 SANDG		0%
1982	Dystem (DTEM)	$0.000193	$1,236	6,410,512 DTEM		0%
1983	SocialCoin (SOCC)	$0.000114	$1,201	10,518,425 SOCC		0%
1984	BitCoal (COAL)	$0.000251	$1,129	4,500,000 COAL		0%
1985	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1986	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1987	LitecoinToken (LTK)	$1.00e-8	$941	93,798,013,228 LTK	$1.66	0.19%
1988	Oceanlab (OCL)	$0.000020	$933	46,500,000 OCL		0%
1989	Xchange (XCG)	$0.000084	$816	9,753,850 XCG		0%
1990	Abulaba (AAA)	$0.000051	$769	15,090,818 AAA	$5.52	0%
1991	Argus (ARGUS)	$0.000615	$706	1,148,324 ARGUS	$0.912904	-23.21%
1992	LRM Coin (LRM)	$0.000069	$690	9,949,308 LRM		1.12%
1993	QYNO (QNO)	$0.000527	$567	1,075,172 QNO	$18.67	23.02%
1994	inSure (SURE)	$0.053519	$478	8,938 SURE	$25,950.80	-1.74%
1995	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
1996	Zoomba (ZBA)	$0.000018	$434	24,697,826 ZBA	$1.15	-30.86%
1997	Benz (BENZ)	$0.000051	$304	5,958,969 BENZ		2.16%
1998	Azart (AZART)	$0.000034	$141	4,146,379 AZART		0%
1999	HarmonyCoin (HMC)	$0.000176	$99	561,235 HMC	$14.19	2.52%
2000	StellarPay (XLB)	$0.000026	$89	3,424,785 XLB		249.76%
2001	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2002	OFCOIN (OF)	$0.000068	$-	- OF	$473,861,034	3.09%
2003	Gomics (GOM)	$0.529608	$-	- GOM	$46,113,341	0.73%
2004	ROAD (ROAD)	$0.037918	$-	- ROAD	$32,184,080	1.03%
2005	CK USD (CKUSD)	$0.107893	$-	- CKUSD	$25,489,316	6.66%
2006	Enzo (NZO)	$0.081087	$-	- NZO	$22,339,669	3.21%
2007	HUSD (HUSD)	$1.01	$-	- HUSD	$17,343,791	0.15%
2008	Building Cities Beyond Blockchain (BCB)	$3.46	$-	- BCB	$14,735,557	0.08%
2009	Polkadot [IOU] (DOT)	$113.86	$-	- DOT	$12,907,788	-12.04%
2010	DigiFinexToken (DFT)	$0.348424	$-	- DFT	$11,083,217	0.32%
2011	Filecoin [Futures] (FIL)	$5.50	$-	- FIL	$10,151,121	8.8%
2012	MyToken (MT)	$0.001399	$-	- MT	$9,882,119	7.7%
2013	Super Zero (SERO)	$0.071137	$-	- SERO	$9,786,472	2.4%
2014	NOIZchain (NOIZ)	$0.271007	$-	- NOIZ	$6,711,672	9.17%
2015	Origin Protocol (OGN)	$0.120244	$-	- OGN	$5,944,219	3.68%
2016	ShineChain (SHE)	$0.000658	$-	- SHE	$4,656,918	3.01%
2017	PlayFuel (PLF)	$0.514883	$-	- PLF	$4,519,569	2.31%
2018	ABCC Token (AT)	$0.050116	$-	- AT	$3,993,964	0.03%
2019	Ontology Gas (ONG)	$0.106194	$-	- ONG	$3,793,356	0.78%
2020	3X Short Bitcoin Token (BEAR)	$23.33	$-	- BEAR	$3,201,725	-7.36%
2021	Mogu (MOGX)	$0.496617	$-	- MOGX	$3,191,097	0.12%
2022	StarChain (STC)	$0.003197	$-	- STC	$3,150,500	39.12%
2023	YottaChain (YTA)	$0.080293	$-	- YTA	$3,129,720	0.18%
2024	V-Dimension (VOLLAR)	$0.502168	$-	- VOLLAR	$2,934,616	-3.38%
2025	BenePit Protocol (BNP)	$0.000597	$-	- BNP	$2,399,158	-5.49%
2026	OceanEx Token (OCE)	$0.001797	$-	- OCE	$2,250,916	2.62%
2027	Yobit Token (YO)	$1,242.67	$-	- YO	$2,239,944	4.39%
2028	Tokoin (TOKO)	$0.051191	$-	- TOKO	$1,997,726	-1.39%
2029	CAPITAL X CELL (CXC)	$1.05	$-	- CXC	$1,983,682	-0.59%
2030	Exchange Union (XUC)	$1.35	$-	- XUC	$1,933,856	-0.94%
2031	VinDax Coin (VD)	$0.049073	$-	- VD	$1,803,100	8.79%
2032	FirmaChain (FCT)	$0.025626	$-	- FCT	$1,737,599	1.72%
2033	Bispex (BPX)	$0.003240	$-	- BPX	$1,602,717	6.28%
2034	3X Long Bitcoin Token (BULL)	$12,005.60	$-	- BULL	$1,400,039	7.41%
2035	Orchid (OXT)	$0.288642	$-	- OXT	$1,383,152	0.23%
2036	Echoin (EC)	$0.003330	$-	- EC	$1,369,917	5.33%
2037	Bitcoin Free Cash (BFC)	$7.52	$-	- BFC	$1,244,556	-4.31%
2038	Coni (CONI)	$0.013951	$-	- CONI	$1,221,475	1.38%
2039	UltrAlpha (UAT)	$0.082344	$-	- UAT	$1,207,444	2.34%
2040	Rakon (RKN)	$0.086446	$-	- RKN	$1,098,243	7.25%
2041	SafeCapital (SCAP)	$2.82	$-	- SCAP	$1,088,761	-8.87%
2042	Vinci (VINCI)	$1.19	$-	- VINCI	$1,082,414	4.86%
2043	Fortem Capital (FCQ)	$0.314805	$-	- FCQ	$1,052,520	8.41%
2044	KNOW (KNOW)	$0.001771	$-	- KNOW	$913,269	3.84%
2045	VeThor Token (VTHO)	$0.000570	$-	- VTHO	$909,463	2.76%
2046	Tratok (TRAT)	$0.005552	$-	- TRAT	$790,390	3.22%
2047	Kusama (KSM)	$1.11	$-	- KSM	$760,054	5.52%
2048	LinkToken (LTK)	$0.042955	$-	- LTK	$755,478	0.39%
2049	ALP Coin (ALP)	$0.259791	$-	- ALP	$715,541	0.07%
2050	Tachyon Protocol (IPX)	$0.050667	$-	- IPX	$689,043	-2.95%
2051	FairGame (FAIR)	$0.001267	$-	- FAIR	$593,262	-0.03%
2052	Zynecoin (ZYN)	$0.618321	$-	- ZYN	$593,189	-1.67%
2053	CoinHe Token (CHT)	$0.185190	$-	- CHT	$560,473	2.22%
2054	Davion (DAVP)	$1.01	$-	- DAVP	$556,780	18.19%
2055	Medium (MDM)	$0.626582	$-	- MDM	$504,268	-1.2%
2056	12Ships (TSHP)	$0.012055	$-	- TSHP	$482,482	-0.11%
2057	DREP (DREP)	$0.002167	$-	- DREP	$461,272	-3.5%
2058	MeconCash (MCH)	$0.250700	$-	- MCH	$456,530	4.28%
2059	The Midas Touch Gold (TMTG)	$0.003497	$-	- TMTG	$441,889	-0.91%
2060	Hdac (HDAC)	$0.021385	$-	- HDAC	$436,649	-1.8%
2061	CRYPTOBUCKS (CBUCKS)	$0.013350	$-	- CBUCKS	$418,259	2%
2062	Filenet (FN)	$0.306033	$-	- FN	$415,430	0.14%
2063	Game Stars (GST)	$0.000647	$-	- GST	$388,926	-12.3%
2064	Precium (PCM)	$0.006938	$-	- PCM	$371,501	-0.18%
2065	MarcoPolo Protocol (MAP)	$0.058483	$-	- MAP	$368,677	-1.49%
2066	Gosama (GOS)	$0.133913	$-	- GOS	$361,360	-8.06%
2067	Custody Token (CUST)	$0.003560	$-	- CUST	$333,193	-0.66%
2068	DUO Network Token (DUO)	$0.010180	$-	- DUO	$329,074	0.6%
2069	WETH (WETH)	$170.41	$-	- WETH	$312,875	2.51%
2070	PlayCoin [QRC20] (PLY)	$0.003887	$-	- PLY	$298,683	4.37%
2071	Dapp Token (DAPPT)	$0.000658	$-	- DAPPT	$289,581	-6.11%
2072	Bilaxy Token (BIA)	$0.002559	$-	- BIA	$286,474	-2.46%
2073	Yuan Chain Coin (YCC)	$0.009662	$-	- YCC	$279,829	0.02%
2074	NNB Token (NNB)	$0.000975	$-	- NNB	$264,852	-4.42%
2075	TopChain (TOPC)	$0.007265	$-	- TOPC	$254,783	0.06%
2076	ZVCHAIN (ZVC)	$0.069586	$-	- ZVC	$254,049	0.81%
2077	WHEN Token (WHEN)	$0.002201	$-	- WHEN	$249,018	2.85%
2078	DWS (DWS)	$0.000160	$-	- DWS	$201,507	-48.29%
2079	Tesra (TSR)	$0.047366	$-	- TSR	$199,199	16.57%
2080	Orient Walt (HTDF)	$0.953334	$-	- HTDF	$197,856	-0.81%
2081	Kahsh (KSH)	$0.121387	$-	- KSH	$191,222	29.38%
2082	CNNS (CNNS)	$0.004767	$-	- CNNS	$188,561	2.45%
2083	Volume Network (VOL)	$0.016183	$-	- VOL	$172,309	-1.63%
2084	SPIN Protocol (SPIN)	$0.004145	$-	- SPIN	$160,380	0.03%
2085	Demeter Chain (DMTC)	$0.013424	$-	- DMTC	$157,029	0.47%
2086	Blockchain Quotations Index Token (BQT)	$0.009478	$-	- BQT	$156,903	2.61%
2087	USDA (USDA)	$0.777853	$-	- USDA	$155,785	-3.48%
2088	DAD Chain (DAD)	$0.144949	$-	- DAD	$154,288	-1.34%
2089	Lukki Operating Token (LOT)	$0.008438	$-	- LOT	$153,068	2.05%
2090	Consentium (CSM)	$0.022004	$-	- CSM	$139,822	-0.45%
2091	YouLive Coin (UC)	$0.000136	$-	- UC	$129,673	-3.11%
2092	Nyzo (NYZO)	$0.296716	$-	- NYZO	$128,894	3.22%
2093	Bitcloud Pro (BPRO)	$0.001837	$-	- BPRO	$126,663	4.8%
2094	1irstGold (1GOLD)	$51.77	$-	- 1GOLD	$126,492	1.17%
2095	Boltt Coin (BOLTT)	$0.006922	$-	- BOLTT	$119,550	1.58%
2096	Dash Cash (DSC)	$0.782653	$-	- DSC	$114,685	-1.64%
2097	Blockcloud (BLOC)	$0.001310	$-	- BLOC	$111,721	-24.38%
2098	TerraKRW (KRT)	$0.000845	$-	- KRT	$107,830	-0.56%
2099	D Community (DILI)	$0.000271	$-	- DILI	$103,096	0.14%
2100	ChronoCoin (CRN)	$0.005677	$-	- CRN	$101,237	-12.58%
2101	Marshal Lion Group Coin (MLGC)	$0.313032	$-	- MLGC	$100,855	2.71%
2102	KEY (KEY)	$0.001321	$-	- KEY	$100,849	0.7%
2103	ProBit Token (PROB)	$0.106690	$-	- PROB	$93,644.41	7.28%
2104	InsurChain (INSUR)	$0.000083	$-	- INSUR	$92,532.02	-0.3%
2105	Simone (SON)	$579.63	$-	- SON	$86,442.07	16.34%
2106	IOU (IOUX)	$0.251059	$-	- IOUX	$85,060.99	3.88%
2107	ArdCoin (ARDX)	$0.001054	$-	- ARDX	$83,459.65	11.84%
2108	Sparkle (SPRKL)	$0.019207	$-	- SPRKL	$80,167.48	8.76%
2109	Whole Network (NODE)	$0.004538	$-	- NODE	$79,811.26	0.26%
2110	En-Tan-Mo (ETM)	$0.025752	$-	- ETM	$79,786.78	6.5%
2111	Dexter G (DXG)	$0.543649	$-	- DXG	$78,560.16	-1.09%
2112	EMOGI Network (LOL)	$0.000849	$-	- LOL	$70,364.18	-1.09%
2113	Axial Entertainment Digital Asset (AXL)	$0.006209	$-	- AXL	$70,198.31	-2.46%
2114	CoinMeet (MEET)	$0.008405	$-	- MEET	$68,422.93	-4.54%
2115	Show (SHOW)	$0.000401	$-	- SHOW	$65,670.95	-2.84%
2116	Celsius (CEL)	$0.146635	$-	- CEL	$64,448.33	3.95%
2117	Promotion Coin (PC)	$0.000062	$-	- PC	$62,438.54	-0.91%
2118	MixMarvel (MIX)	$0.002477	$-	- MIX	$61,569.16	-6.59%
2119	Ubique Chain Of Things (UCT)	$0.009872	$-	- UCT	$58,461.02	-9.92%
2120	FuturoCoin (FTO)	$0.048759	$-	- FTO	$58,018.30	-11.15%
2121	Cybereits (CRE)	$0.001046	$-	- CRE	$53,880.39	4.42%
2122	InvestDigital (IDT)	$0.004120	$-	- IDT	$50,514.85	-0.57%
2123	Hintchain (HINT)	$0.003117	$-	- HINT	$49,499.25	-5.24%
2124	Maggie (MAG)	$0.000537	$-	- MAG	$49,048.41	1.43%
2125	BUMO (BU)	$0.006753	$-	- BU	$48,493.42	1.66%
2126	Decentralized Vulnerability Platform (DVP)	$0.002978	$-	- DVP	$46,485.51	2.83%
2127	Asian-African Capital Chain (ACC)	$0.733303	$-	- ACC	$46,071.03	2.84%
2128	United Bitcoin (UBTC)	$1.87	$-	- UBTC	$45,610.56	4.35%
2129	Engine (EGCC)	$0.000158	$-	- EGCC	$45,053.71	-0.14%
2130	SEER (SEER)	$0.000750	$-	- SEER	$44,355.37	-3.51%
2131	Aitheon (ACU)	$0.001930	$-	- ACU	$44,325.98	-5.64%
2132	Egoras Dollar (EUSD)	$1.02	$-	- EUSD	$43,918.01	-2.32%
2133	Treelion (TRN)	$0.193449	$-	- TRN	$42,330.18	-0.89%
2134	Brazilian Digital Token (BRZ)	$0.234024	$-	- BRZ	$41,024.46	-3.26%
2135	Jinbi Token (JNB)	$109.73	$-	- JNB	$40,778.34	0.73%
2136	CARAT (CARAT)	$0.771520	$-	- CARAT	$39,818.67	2.27%
2137	BitUP Token (BUT)	$0.001083	$-	- BUT	$39,489.20	-0.87%
2138	ShareToken (SHR)	$0.003259	$-	- SHR	$38,824.01	10.72%
2139	InnovaMinex (MINX)	$0.028946	$-	- MINX	$38,050.03	2.48%
2140	Super Bitcoin (SBTC)	$1.44	$-	- SBTC	$37,804.39	1.01%
2141	Pledge Coin (PLG)	$0.000278	$-	- PLG	$37,624.08	-1.92%
2142	Baer Chain (BRC)	$1.36	$-	- BRC	$37,614.03	25.73%
2143	Tchain (TCH)	$0.003696	$-	- TCH	$37,272.16	-1.44%
2144	IOEX (IOEX)	$0.022246	$-	- IOEX	$36,397.09	6.4%
2145	Waves Enterprise (WEST)	$0.060553	$-	- WEST	$36,345.71	11.69%
2146	Curio (CUR)	$0.341501	$-	- CUR	$35,122.04	-14.93%
2147	B91 (B91)	$0.031251	$-	- B91	$33,894.09	-1.66%
2148	CHEX (CHEX)	$0.003161	$-	- CHEX	$33,522.08	-3.96%
2149	Opennity (OPNN)	$0.000199	$-	- OPNN	$33,254.98	0.55%
2150	Twinkle (TKT)	$0.002635	$-	- TKT	$33,191.80	45.15%
2151	BuckHathCoin (BHIG)	$0.550216	$-	- BHIG	$33,048.23	-3.15%
2152	CryptoBossCoin (CBC)	$0.030626	$-	- CBC	$31,580.46	-2.11%
2153	Tradeplus (TDPS)	$17.10	$-	- TDPS	$30,801.00	54.73%
2154	Bit Trust System (BIUT)	$0.013301	$-	- BIUT	$30,496.31	1.34%
2155	Zenon (ZNN)	$2.26	$-	- ZNN	$30,481.02	-3.71%
2156	Ti-Value (TV)	$0.006304	$-	- TV	$27,058.98	6.71%
2157	Tepleton (TEP)	$0.054781	$-	- TEP	$26,667.51	-2.94%
2158	Ladder Network Token (LAD)	$0.006095	$-	- LAD	$26,056.95	-9.73%
2159	Agoras Tokens (AGRS)	$0.352266	$-	- AGRS	$25,310.58	2.74%
2160	ROMToken (ROM)	$0.000161	$-	- ROM	$22,589.31	5.41%
2161	Bitpanda Ecosystem Token (BEST)	$0.076297	$-	- BEST	$21,760.95	-0.35%
2162	PalletOne (PTN)	$0.002961	$-	- PTN	$21,288.09	1.46%
2163	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$19,802.16	6.34%
2164	HitChain (HIT)	$0.000046	$-	- HIT	$19,548.58	0.65%
2165	BuySell (BULL)	$6.26	$-	- BULL	$19,068.27	3.48%
2166	THENODE (THE)	$0.262304	$-	- THE	$18,736.20	-0.61%
2167	Xtock (XTX)	$0.000238	$-	- XTX	$18,606.23	-6.79%
2168	MEX (MEX)	$0.000350	$-	- MEX	$17,992.38	2.44%
2169	CENTERCOIN (CENT)	$0.000771	$-	- CENT	$17,610.78	13.67%
2170	XeniosCoin (XNC)	$0.125494	$-	- XNC	$17,047.18	0.53%
2171	DACC (DACC)	$0.000013	$-	- DACC	$16,832.77	1.08%
2172	Commerce Data Connection (CDC)	$0.000223	$-	- CDC	$16,794.75	8.56%
2173	Experience Token (EXT)	$0.000054	$-	- EXT	$16,768.47	3.99%
2174	Zano (ZANO)	$0.262650	$-	- ZANO	$16,632.80	5.06%
2175	HeartBout Pay (HP)	$0.001581	$-	- HP	$14,800.80	0%
2176	Muzika (MZK)	$0.003695	$-	- MZK	$14,695.01	0.29%
2177	ThingsOperatingSystem (TOS)	$0.001241	$-	- TOS	$14,677.25	-8.24%
2178	VENJOCOIN (VJC)	$6.60	$-	- VJC	$13,651.04	2.64%
2179	PATHHIVE (PHV)	$0.010546	$-	- PHV	$13,261.57	-0.88%
2180	CoinDeal Token (CDL)	$0.028867	$-	- CDL	$13,122.25	0.78%
2181	SoPay (SOP)	$0.000224	$-	- SOP	$13,015.33	3.28%
2182	BeeKan (BKBT)	$0.000397	$-	- BKBT	$12,592.32	0.38%
2183	Vectorspace AI (VXV)	$0.152853	$-	- VXV	$12,189.31	0.3%
2184	Krypton Galaxy Coin (KGC)	$0.000473	$-	- KGC	$11,543.36	1.46%
2185	TranslateMe Network Token (TMN)	$0.001143	$-	- TMN	$11,522.26	2.18%
2186	BitKAM (KAM)	$0.001636	$-	- KAM	$10,790.91	13.78%
2187	bitCEO (BCEO)	$0.104342	$-	- BCEO	$10,227.56	4.02%
2188	NOVA (NOVA)	$0.000008	$-	- NOVA	$9,304.41	5.91%
2189	SymVerse (SYM)	$0.114103	$-	- SYM	$8,792.76	2.29%
2190	Volt (ACDC)	$0.000155	$-	- ACDC	$8,618.67	-5.18%
2191	WowSecret (WOW)	$0.080675	$-	- WOW	$8,596.78	0.39%
2192	Ormeus Ecosystem (ECO)	$0.000536	$-	- ECO	$8,485.25	0.63%
2193	Lukiu (LKU)	$0.001232	$-	- LKU	$7,880.25	80.17%
2194	Pixie Coin (PXC)	$0.000918	$-	- PXC	$7,832.94	6.87%
2195	xCrypt Token (XCT)	$0.000628	$-	- XCT	$7,715.18	1.92%
2196	MSD (MSD)	$0.005437	$-	- MSD	$7,546.92	2.33%
2197	BitcoinX (BCX)	$0.001001	$-	- BCX	$7,404.02	-10%
2198	Banano (BAN)	$0.000484	$-	- BAN	$7,078.58	7.45%
2199	CarBlock (CAR)	$0.000390	$-	- CAR	$6,794.36	15.98%
2200	Themis (GET)	$0.006527	$-	- GET	$6,666.05	2.34%
2201	onLEXpa (onLEXpa)	$0.000353	$-	- onLEXpa	$6,541.72	31.5%
2202	Esports Token (EST)	$0.000251	$-	- EST	$6,325.32	2.42%
2203	Globalvillage Ecosystem (GVE)	$0.000243	$-	- GVE	$6,269.31	-0.58%
2204	vSportCoin (VSC)	$0.001006	$-	- VSC	$6,189.52	-0.3%
2205	CMITCOIN (CMIT)	$0.000006	$-	- CMIT	$5,730.74	-10.29%
2206	LOLTOKEN (LOL)	$0.037384	$-	- LOL	$5,615.66	17.23%
2207	IZIChain (IZI)	$0.000501	$-	- IZI	$5,446.34	0.18%
2208	Flit Token (FLT)	$0.000130	$-	- FLT	$5,432.33	-17.07%
2209	CariNet (CIT)	$0.001888	$-	- CIT	$5,408.66	-4.25%
2210	GSENetwork (GSE)	$0.000099	$-	- GSE	$5,316.20	6.83%
2211	EduCoin (EDU)	$0.000081	$-	- EDU	$5,311.86	-4.27%
2212	DeepCloud AI (DEEP)	$0.001390	$-	- DEEP	$5,296.62	2.54%
2213	VENA (VENA)	$0.001359	$-	- VENA	$4,990.02	0.98%
2214	Intelligent Investment Chain (IIC)	$0.000133	$-	- IIC	$4,549.21	3.98%
2215	ValueChain (VLC)	$0.001534	$-	- VLC	$4,297.33	2.51%
2216	Coindom (CCC)	$0.001871	$-	- CCC	$4,138.03	2.55%
2217	Aunite (AUNIT)	$0.021502	$-	- AUNIT	$3,849.09	2%
2218	Atlas Token (ATLS)	$0.007561	$-	- ATLS	$3,516.99	3.11%
2219	Litbinex Coin (LTB)	$0.000614	$-	- LTB	$3,389.28	14.31%
2220	OTCBTC Token (OTB)	$0.000791	$-	- OTB	$3,270.57	-33.56%
2221	Livepeer (LPT)	$2.22	$-	- LPT	$3,130.28	-12.01%
2222	HOT Token (HOT)	$0.001780	$-	- HOT	$2,927.77	10.93%
2223	1AI Token (1AI)	$0.000088	$-	- 1AI	$2,673.58	2.52%
2224	Future1coin (F1C)	$0.001566	$-	- F1C	$2,534.63	8.68%
2225	Qube (QUBE)	$0.000101	$-	- QUBE	$2,396.02	-17.76%
2226	Crex Token (CREX)	$5.03	$-	- CREX	$2,393.71	0.1%
2227	QUSD (QUSD)	$0.012009	$-	- QUSD	$2,215.88	0.74%
2228	Golden Token (GOLD)	$0.006778	$-	- GOLD	$2,009.94	1.21%
2229	BiNGO.Fun (777)	$0.000395	$-	- 777	$1,879.47	189.13%
2230	Bitcoin God (GOD)	$0.090123	$-	- GOD	$1,788.63	0.03%
2231	NairaX (NIRX)	$0.003598	$-	- NIRX	$1,760.13	2.5%
2232	Endorsit (EDS)	$0.000047	$-	- EDS	$1,660.49	4.31%
2233	Newsolution (NST)	$0.067155	$-	- NST	$1,655.52	5.07%
2234	JD Coin (JDC)	$0.097668	$-	- JDC	$1,491.25	40.91%
2235	Usechain Token (USE)	$0.000899	$-	- USE	$1,448.55	1.01%
2236	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$1,332.59	10.78%
2237	MDtoken (MDTK)	$0.000620	$-	- MDTK	$1,314.22	0%
2238	COMSA [ETH] (CMS)	$0.056304	$-	- CMS	$1,245.54	-3.47%
2239	MGC Token (MGC)	$0.004322	$-	- MGC	$1,236.41	2.51%
2240	BitcoinV (BTCV)	$0.096396	$-	- BTCV	$1,200.39	-30.19%
2241	LemoChain (LEMO)	$0.001838	$-	- LEMO	$1,123.99	7.62%
2242	Bitcoin File (BIFI)	$0.001656	$-	- BIFI	$1,069.22	18.28%
2243	Bitcoin BEP2 (BTCB)	$8,675.74	$-	- BTCB	$1,032.65	1.28%
2244	Infinity Economics (XIN)	$0.001936	$-	- XIN	$1,012.91	4.76%
2245	Lendroid Support Token (LST)	$0.000665	$-	- LST	$989.09	2.51%
2246	COMSA [XEM] (CMS)	$0.058613	$-	- CMS	$977.85	3.77%
2247	Stellar Gold (XLMG)	$0.001767	$-	- XLMG	$972.43	0.02%
2248	IDEALCOIN (IDEAL)	$0.003777	$-	- IDEAL	$887.69	13.03%
2249	Kappi Network (KAPP)	$0.000002	$-	- KAPP	$787.91	-44.6%
2250	USDCoin (USC)	$0.317127	$-	- USC	$783.13	2.71%
2251	ORS Group (ORS)	$0.039602	$-	- ORS	$742.41	-6.9%
2252	BlockCDN (BCDN)	$0.003610	$-	- BCDN	$677.82	-0.99%
2253	Voltz (VOLTZ)	$0.020030	$-	- VOLTZ	$592.84	-0.69%
2254	Saga (SGA)	$1.40	$-	- SGA	$430.46	0.06%
2255	WEBN token (WEBN)	$0.000003	$-	- WEBN	$395.51	2.02%
2256	Influence Chain (INC)	$0.000203	$-	- INC	$347.27	-17.37%
2257	First Bitcoin (BIT)	$0.003865	$-	- BIT	$306.35	4.83%
2258	Aerotoken (AET)	$0.141729	$-	- AET	$300.77	24.64%
2259	DMme (DMME)	$0.019173	$-	- DMME	$280.08	-19.8%
2260	WINCOIN (WC)	$0.020293	$-	- WC	$274.12	11.71%
2261	Emanate (EMT)	$0.010635	$-	- EMT	$268.71	5.14%
2262	TerraNova (TER)	$0.028726	$-	- TER	$251.51	4.15%
2263	Schilling-Coin (SCH)	$0.001669	$-	- SCH	$232.31	5.7%
2264	Maya Preferred 223 (MAPR)	$90.26	$-	- MAPR	$224.66	-43.53%
2265	Hyper Pay (HPY)	$0.001781	$-	- HPY	$213.44	68.57%
2266	Alphacon (ALP)	$0.000484	$-	- ALP	$193.36	-25.45%
2267	7Eleven (7E)	$0.000001	$-	- 7E	$185.36	-42.9%
2268	QURA GLOBAL (QURA)	$0.000003	$-	- QURA	$148.37	2.51%
2269	Tutor's Diary (TUDA)	$0.001224	$-	- TUDA	$142.63	12.94%
2270	HGH Token (HGH)	$0.000090	$-	- HGH	$142.10	5.34%
2271	Sexcoin (SXC)	$0.003514	$-	- SXC	$123.12	4.93%
2272	Midas (MIDAS)	$0.526466	$-	- MIDAS	$103.54	9.89%
2273	EncryptoTel [ETH] (ETT)	$0.002108	$-	- ETT	$98.11	8.3%
2274	Sparkster (SPRK)	$0.004427	$-	- SPRK	$95.42	2.51%
2275	SuperEdge (ECT)	$0.000014	$-	- ECT	$84.26	3.93%
2276	CaluraCoin (CLC)	$0.001230	$-	- CLC	$74.08	-4.32%
2277	StockChain (SCC)	$0.000051	$-	- SCC	$58.24	2.17%
2278	Uranus (URAC)	$0.000586	$-	- URAC	$52.66	2.52%
2279	PHANTOM (XPH)	$0.000228	$-	- XPH	$50.91	-1.28%
2280	NSS Coin (NSS)	$0.019433	$-	- NSS	$49.56	-1.98%
2281	Social Lending Token (SLT)	$0.001728	$-	- SLT	$47.86	14.75%
2282	VERA (VERA)	$0.000176	$-	- VERA	$40.92	105.03%
2283	MoneroV (XMV)	$0.004041	$-	- XMV	$40.45	0.4%
2284	Tronipay (TRP)	$0.000923	$-	- TRP	$30.89	-19.25%
2285	SpectreSecurityCoin (XSPC)	$0.000571	$-	- XSPC	$25.15	-10.78%
2286	Zerobank (ZB)	$0.009201	$-	- ZB	$24.95	3.8%
2287	Dragon Token (DT)	$1.94	$-	- DT	$24.57	0.01%
2288	HEX (HEX)	$0.000119	$-	- HEX	$24.46	15.97%
2289	Binance GBP Stable Coin (BGBP)	$1.34	$-	- BGBP	$24.13	2.04%
2290	Jingtum Tech (SWTC)	$0.000424	$-	- SWTC	$21.22	0.27%
2291	One DEX (ODEX)	$4.64e-7	$-	- ODEX	$21.19	7.22%
2292	Blockmason Link (BLINK)	$0.000275	$-	- BLINK	$17.05	-24.3%
2293	Hanacoin (HANA)	$0.004181	$-	- HANA	$14.41	-0.79%
2294	apM Coin (APM)	$0.351651	$-	- APM	$13.92	2.52%
2295	Oath Protocol (OATH)	$0.000058	$-	- OATH	$13.04	286.88%
2296	Rally (RALLY)	$0.000127	$-	- RALLY	$11.27	-29.57%
2297	Smartup (SMARTUP)	$0.000060	$-	- SMARTUP	$11.12	-6.2%
2298	Colletrix (CIPX)	$0.000003	$-	- CIPX	$9.72	0.06%
2299	HondaisCoin (HNDC)	$0.000009	$-	- HNDC	$9.69	2.52%
2300	Versess Coin (VERS)	$28.93	$-	- VERS	$7.37	2.51%
2301	Valuto (VLU)	$0.000351	$-	- VLU	$6.86	36.69%
2302	Diruna (DRA)	$0.000151	$-	- DRA	$6.76	433.58%
2303	RoboCalls (RC20)	$0.000025	$-	- RC20	$5.51	-31.66%
2304	BTCMoon (BTCM)	$0.000615	$-	- BTCM	$2.82	1.36%
2305	Global X Change Token (GXT)	$0.244478	$-	- GXT	$1.95	2.33%
2306	ClubCoin (CLUB)	$0.025739	$-	- CLUB	$1.41	12.57%
2307	Huptex (HTX)	$0.001250	$-	- HTX	$1.29	-3.39%
2308	DIPNET (DPN)	$0.000238	$-	- DPN	$1.17	2.52%
2309	AERUM (XRM)	$0.002897	$-	- XRM	$0.976956	-2.15%
2310	SaveNode (SNO)	$0.000088	$-	- SNO	$0.877591	2.52%
2311	Wiki Token (WIKI)	$0.290112	$-	- WIKI	$0.684707	7.39%
2312	Bitcoin & Company Network (BITN)	$0.008662	$-	- BITN	$0.439321	1.08%
2313	IOV BlockChain (IOV)	$0.000141	$-	- IOV	$0.363541	-12.56%
2314	Defi (DEFI)	$0.016024	$-	- DEFI	$0.277217	-62.2%
2315	eosBLACK (BLACK)	$0.011929	$-	- BLACK	$0.178930	2.5%
2316	Oculor (OCUL)	$0.000018	$-	- OCUL	$0.176432	2.52%
2317	TCOIN (TCN)	$0.013528	$-	- TCN	$0.147758	2.52%
2318	PROUD Money (PROUD)	$0.001581	$-	- PROUD	$0.012650	2.52%
2319	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2320	Quotient (XQN)	$0.000257	$-	- XQN		0.11%
2321	Bubble (BUB)	$0.019271	$-	- BUB		0%
2322	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2323	AvatarCoin (AV)	$0.055164	$-	- AV		0%
2324	Francs (FRN)	$0.003538	$-	- FRN		0%
2325	Aces (ACES)	$0.000124	$-	- ACES		0%
2326	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2327	BlazerCoin (BLAZR)	$0.000165	$-	- BLAZR		0%
2328	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2329	Wink (WINK)	$0.000083	$-	- WINK		0%
2330	SIGMAcoin (SIGMA)	$0.000681	$-	- SIGMA		2.48%
2331	Moving Cloud Coin (MCC)	$0.003750	$-	- MCC		0%
2332	Ethereum Lite (ELITE)	$0.002968	$-	- ELITE		0%
2333	Content and AD Network (CAN)	$0.000184	$-	- CAN		0%
2334	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2335	Read (READ)	$0.000990	$-	- READ		0%
2336	OceanChain (OC)	$0.000009	$-	- OC		0%
2337	Animation Vision Cash (AVH)	$0.000170	$-	- AVH		0%
2338	Superior Coin (SUP)	$0.000017	$-	- SUP		0%
2339	SnipCoin (SNIP)	$0.000181	$-	- SNIP		0%
2340	SalPay (SAL)	$0.001714	$-	- SAL		0%
2341	FToken (FT)	$0.031147	$-	- FT		6.08%
2342	WeToken (WT)	$0.000101	$-	- WT		0%
2343	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2344	XTRD (XTRD)	$0.000621	$-	- XTRD		0.89%
2345	NAM COIN (NAM)	$0.000030	$-	- NAM		1.08%
2346	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2347	Ordocoin (RDC)	$0.000008	$-	- RDC		0%
2348	NewsToken (NEWOS)	$0.000340	$-	- NEWOS		0%
2349	CEDEX Coin (CEDEX)	$0.010717	$-	- CEDEX		0%
2350	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2351	Hybrid Block (HYB)	$0.001002	$-	- HYB		0%
2352	RRCoin (RRC)	$0.000021	$-	- RRC		1.67%
2353	KingXChain (KXC)	$0.000001	$-	- KXC		0%
2354	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2355	Centaure (CEN)	$0.000083	$-	- CEN		0%
2356	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2357	MobilinkToken (MOLK)	$0.001690	$-	- MOLK		0%
2358	PlusOneCoin (PLUS1)	$0.017535	$-	- PLUS1		2.32%
2359	CapdaxToken (XCD)	$0.002770	$-	- XCD		0%
2360	Bgogo Token (BGG)	$0.000534	$-	- BGG		-1.78%
2361	TOKOK (TOK)	$0.002992	$-	- TOK		-4.29%
2362	M2O (M2O)	$0.000149	$-	- M2O		0%
2363	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2364	BUDDY (BUD)	$0.000002	$-	- BUD		0%
2365	OOOBTC TOKEN (OBX)	$0.001679	$-	- OBX		0%
2366	Airline & Life Networking Token (ALLN)	$0.061046	$-	- ALLN		0%
2367	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2368	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2369	BIZKEY (BZKY)	$0.000240	$-	- BZKY		0%
2370	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2371	LevelApp Token (LVL)	$0.000003	$-	- LVL		-28.75%
2372	COINBIG (CB)	$0.002632	$-	- CB		0%
2373	FUZE Token (FUZE)	$68.22	$-	- FUZE		10.29%
2374	BAWnetwork (BAW)	$0.000009	$-	- BAW		0%
2375	GoMoney (GOM)	$0.001863	$-	- GOM		0.14%
2376	Ethlyte Crypto (EtLyteT)	$0.970094	$-	- EtLyteT		1.08%
2377	Lambda Space Token (LAMBS)	$0.007257	$-	- LAMBS		0%
2378	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2379	Blocs (BLOCS)	$72.82	$-	- BLOCS		2.39%
2380	Creatanium (CMB)	$1.20	$-	- CMB		0%
2381	ACChain (ACC)	$0.010536	$-	- ACC		0%
2382	ALLCOIN (ALC)	$0.000561	$-	- ALC		0%
2383	Harcomia (HCA)		$-	- HCA		0%
2384	Neutrino Dollar (USD-N)		$-	- USD-N		0%