Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10389.05	$185,789,118,249	17,883,162 BTC	$13,704,919,396	0.31%
2	Ethereum (ETH)	$192.12	$20,627,821,101	107,371,576 ETH	$5,769,052,025	3.64%
3	XRP (XRP)	$0.279680	$11,995,669,949	42,890,708,341 XRP	$1,085,868,718	5.3%
4	Bitcoin Cash (BCH)	$317.12	$5,693,685,917	17,954,125 BCH	$1,121,633,060	2.16%
5	Litecoin (LTC)	$76.08	$4,797,958,636	63,060,943 LTC	$2,760,493,934	2.89%
6	Binance Coin (BNB)	$27.75	$4,315,510,080	155,536,713 BNB	$203,121,665	-0.02%
7	Tether (USDT)	$1.00	$4,055,073,908	4,043,607,702 USDT	$14,652,225,687	-0.05%
8	EOS (EOS)	$3.70	$3,430,288,842	927,964,549 EOS	$1,251,138,682	3.16%
9	Bitcoin SV (BSV)	$136.28	$2,433,266,096	17,854,986 BSV	$267,586,370	0.4%
10	Monero (XMR)	$83.96	$1,440,815,833	17,161,067 XMR	$73,074,242	0.78%
11	Stellar (XLM)	$0.070466	$1,383,496,266	19,633,542,414 XLM	$61,369,763	2.28%
12	Cardano (ADA)	$0.049481	$1,282,908,256	25,927,070,538 ADA	$33,354,190	3.9%
13	UNUS SED LEO (LEO)	$1.28	$1,276,648,822	999,498,893 LEO	$10,537,275	2.32%
14	TRON (TRX)	$0.017580	$1,172,266,291	66,682,072,191 TRX	$365,696,396	2.25%
15	Dash (DASH)	$96.13	$863,854,119	8,986,526 DASH	$130,577,383	3.22%
16	Chainlink (LINK)	$2.45	$857,798,161	350,000,000 LINK	$58,732,252	4.9%
17	Tezos (XTZ)	$1.21	$797,853,015	660,373,612 XTZ	$4,432,021	2.63%
18	NEO (NEO)	$9.91	$698,983,626	70,538,831 NEO	$240,845,142	1.65%
19	IOTA (MIOTA)	$0.250122	$695,220,747	2,779,530,283 MIOTA	$5,004,229	2.46%
20	Ethereum Classic (ETC)	$5.60	$631,621,763	112,795,265 ETC	$367,389,643	2.17%
21	Cosmos (ATOM)	$2.95	$563,148,825	190,688,439 ATOM	$102,379,160	1.7%
22	Maker (MKR)	$514.52	$514,517,482	1,000,000 MKR	$2,409,408	0.74%
23	NEM (XEM)	$0.055166	$496,492,861	8,999,999,999 XEM	$35,388,199	1.37%
24	Ontology (ONT)	$0.793954	$423,459,661	533,355,141 ONT	$54,082,139	4.22%
25	USD Coin (USDC)	$1.00	$420,095,996	419,969,130 USDC	$85,629,119	-0.08%
26	Crypto.com Chain (CRO)	$0.045008	$409,079,119	9,089,041,096 CRO	$13,374,819	0.86%
27	Zcash (ZEC)	$52.90	$381,836,689	7,217,994 ZEC	$98,327,306	7.63%
28	V Systems (VSYS)	$0.199612	$355,908,165	1,783,003,640 VSYS	$10,768,483	-2.37%
29	Dogecoin (DOGE)	$0.002679	$323,717,458	120,829,037,122 DOGE	$19,950,148	0.59%
30	Decred (DCR)	$25.61	$262,575,341	10,252,778 DCR	$2,212,574	-0.72%
31	Qtum (QTUM)	$2.62	$251,182,135	95,951,184 QTUM	$205,646,140	10.56%
32	VeChain (VET)	$0.004454	$246,999,493	55,454,734,800 VET	$26,144,775	-0.59%
33	Huobi Token (HT)	$4.90	$245,172,505	50,000,200 HT	$59,851,869	-0.01%
34	Bitcoin Gold (BTG)	$13.93	$243,917,263	17,513,924 BTG	$11,837,169	2.56%
35	Basic Attenti... (BAT)	$0.180361	$230,722,157	1,279,225,522 BAT	$17,966,078	0.16%
36	HedgeTrade (HEDG)	$0.773061	$222,945,572	288,393,355 HEDG	$1,254,949	2.93%
37	TrueUSD (TUSD)	$1.00	$195,808,801	195,591,388 TUSD	$258,274,833	-0.08%
38	Paxos Standar... (PAX)	$1.00	$185,839,250	185,565,680 PAX	$191,707,896	-0.19%
39	OmiseGO (OMG)	$1.24	$174,477,900	140,245,398 OMG	$34,020,375	7.04%
40	Egretia (EGT)	$0.039548	$166,803,673	4,217,777,159 EGT	$32,557,410	-0.51%
41	Algorand (ALGO)	$0.676707	$154,642,759	228,522,534 ALGO	$55,571,563	-2.3%
42	Lisk (LSK)	$1.24	$148,110,493	119,418,728 LSK	$4,760,828	-21.19%
43	Ravencoin (RVN)	$0.034652	$146,327,336	4,222,785,000 RVN	$8,037,312	5.72%
44	Nano (NANO)	$1.03	$137,720,827	133,248,297 NANO	$1,632,065	2.13%
45	BitTorrent (BTT)	$0.000632	$134,092,589	212,116,500,000 BTT	$28,587,477	2.75%
46	Bitcoin Diamond (BCD)	$0.717575	$133,822,600	186,492,898 BCD	$3,570,029	1.19%
47	Energi (NRG)	$6.39	$126,714,005	19,838,562 NRG	$748,146	0.22%
48	Waves (WAVES)	$1.26	$126,007,071	100,000,000 WAVES	$10,300,466	3.2%
49	HyperCash (HC)	$2.89	$125,915,009	43,529,781 HC	$43,149,727	28.03%
50	Lambda (LAMB)	$0.189406	$117,049,543	617,982,197 LAMB	$31,262,316	-0.27%
51	DigiByte (DGB)	$0.009156	$111,344,974	12,161,019,870 DGB	$978,940	-0.6%
52	BitShares (BTS)	$0.040267	$110,332,784	2,740,030,000 BTS	$2,610,605	1.32%
53	Holo (HOT)	$0.000821	$109,350,101	133,214,575,156 HOT	$4,437,614	-1.47%
54	Augur (REP)	$9.86	$108,430,693	11,000,000 REP	$5,577,401	1.52%
55	IOST (IOST)	$0.008823	$106,000,926	12,013,965,609 IOST	$14,818,467	1.61%
56	Aurora (AOA)	$0.016061	$105,077,642	6,542,330,148 AOA	$4,176,389	-3.96%
57	0x (ZRX)	$0.174729	$104,905,636	600,389,990 ZRX	$4,011,354	1.2%
58	THETA (THETA)	$0.119681	$104,182,524	870,502,690 THETA	$1,337,914	2.55%
59	MonaCoin (MONA)	$1.55	$101,562,303	65,729,675 MONA	$1,731,491	0.78%
60	Insight Chain (INB)	$0.286792	$100,349,249	349,902,689 INB	$6,571,849	3.42%
61	Pundi X (NPXS)	$0.000426	$100,027,079	234,971,468,515 NPXS	$1,044,550	-0.19%
62	ICON (ICX)	$0.203710	$99,910,150	490,453,304 ICX	$11,410,725	1.26%
63	Bytecoin (BCN)	$0.000533	$98,078,701	184,066,828,814 BCN	$31,565	-6.3%
64	Nash Exchange (NEX)	$2.68	$96,928,656	36,196,678 NEX	$1,436,833	-0.69%
65	Komodo (KMD)	$0.791670	$91,440,483	115,503,272 KMD	$1,639,003	1.6%
66	Bytom (BTM)	$0.088819	$89,040,578	1,002,499,275 BTM	$9,607,971	7.9%
67	Verge (XVG)	$0.005523	$87,744,972	15,886,665,799 XVG	$4,588,956	9.66%
68	Siacoin (SC)	$0.002060	$86,159,562	41,817,047,634 SC	$1,266,752	2.01%
69	Quant (QNT)	$6.99	$84,391,194	12,072,738 QNT	$2,530,780	4.05%
70	MaidSafeCoin (MAID)	$0.179419	$81,196,401	452,552,412 MAID	$580,050	-2.08%
71	NEXT (NET)	$1.61	$81,041,140	50,269,268 NET	$7,141,523	0.11%
72	Dai (DAI)	$1.00	$78,354,262	78,230,806 DAI	$16,223,992	-0.22%
73	GXChain (GXC)	$1.17	$76,239,230	65,000,000 GXC	$3,215,269	4.94%
74	Ren (REN)	$0.095229	$75,763,712	795,594,931 REN	$2,580,040	-2.44%
75	Zilliqa (ZIL)	$0.007761	$67,418,734	8,687,360,058 ZIL	$5,845,477	4.83%
76	Aeternity (AE)	$0.241258	$67,374,998	279,265,394 AE	$12,004,768	5.36%
77	RIF Token (RIF)	$0.139021	$66,449,578	477,980,957 RIF	$634,716	16.6%
78	Status (SNT)	$0.018248	$63,330,388	3,470,483,788 SNT	$12,798,316	1.97%
79	Metaverse ETP (ETP)	$0.867673	$62,986,260	72,592,203 ETP	$4,943,839	1.73%
80	Japan Content... (JCT)	$0.206903	$60,653,702	293,150,782 JCT	$1,107,615	6.78%
81	Waltonchain (WTC)	$1.43	$60,351,279	42,146,962 WTC	$2,955,358	1.03%
82	Steem (STEEM)	$0.172053	$58,716,804	341,271,457 STEEM	$658,888	0.69%
83	Ardor (ARDR)	$0.055550	$55,494,588	998,999,495 ARDR	$945,952	3.25%
84	Zcoin (XZC)	$6.72	$54,968,744	8,174,543 XZC	$1,290,816	3.53%
85	Crypto.com (MCO)	$3.41	$53,823,576	15,793,831 MCO	$3,556,274	2.62%
86	WAX (WAX)	$0.056082	$52,875,454	942,821,662 WAX	$920,587	3.46%
87	Enjin Coin (ENJ)	$0.064145	$49,794,106	776,278,713 ENJ	$6,283,570	-1.8%
88	Golem (GNT)	$0.051315	$49,491,048	964,450,000 GNT	$745,082	0.52%
89	Grin (GRIN)	$2.68	$49,487,237	18,491,400 GRIN	$32,240,815	-0.4%
90	VestChain (VEST)	$0.006916	$48,955,077	7,078,400,000 VEST	$232,704	2.21%
91	Maximine Coin (MXM)	$0.028987	$47,800,108	1,649,000,000 MXM	$3,192,843	-3.7%
92	Nexo (NEXO)	$0.083329	$46,664,434	560,000,011 NEXO	$6,893,430	7.78%
93	aelf (ELF)	$0.089404	$44,682,531	499,780,000 ELF	$4,324,628	0.2%
94	Elastos (ELA)	$2.77	$44,107,990	15,921,269 ELA	$4,252,875	3.12%
95	Beam (BEAM)	$1.35	$43,402,262	32,162,560 BEAM	$68,364,751	10.87%
96	Electroneum (ETN)	$0.004171	$40,778,510	9,777,783,488 ETN	$103,450	-0.28%
97	Digitex Futures (DGTX)	$0.053340	$40,534,609	759,923,221 DGTX	$1,010,340	4.26%
98	Revain (R)	$0.082317	$39,878,519	484,450,000 R	$1,840,215	0.8%
99	ODEM (ODE)	$0.172140	$39,599,608	230,043,504 ODE	$1,018,044	-1.79%
100	Decentraland (MANA)	$0.036963	$38,816,846	1,050,141,509 MANA	$5,549,893	4.28%
101	DigixDAO (DGD)	$19.29	$38,577,335	2,000,000 DGD	$498,356	2.81%
102	XMax (XMX)	$0.002257	$38,526,410	17,067,390,514 XMX	$268,784	-0.08%
103	Horizen (ZEN)	$5.40	$38,512,795	7,132,025 ZEN	$1,829,968	1.59%
104	Synthetix Net... (SNX)	$0.298543	$37,173,227	124,515,362 SNX	$34,766	8.03%
105	Project Pai (PAI)	$0.025429	$36,856,599	1,449,370,985 PAI	$933,655	3.96%
106	Stratis (STRAT)	$0.365943	$36,393,194	99,450,507 STRAT	$545,628	-0.24%
107	ReddCoin (RDD)	$0.001249	$35,969,841	28,808,713,174 RDD	$20,498	-2.1%
108	STASIS EURS (EURS)	$1.10	$35,146,667	31,979,207 EURS	$92,884	-0.06%
109	SOLVE (SOLVE)	$0.106083	$34,706,539	327,164,058 SOLVE	$314,478	1.76%
110	NULS (NULS)	$0.466929	$34,043,218	72,908,759 NULS	$2,528,245	-2.68%
111	Nebulas (NAS)	$0.697903	$33,937,419	48,627,715 NAS	$2,761,738	4.91%
112	Santiment Net... (SAN)	$0.533615	$33,436,531	62,660,371 SAN	$2,982	2.68%
113	QuarkChain (QKC)	$0.015689	$33,163,096	2,113,716,585 QKC	$2,963,261	-0.28%
114	Loopring (LRC)	$0.036663	$32,854,026	896,100,716 LRC	$3,524,183	2.53%
115	Fetch (FET)	$0.067670	$32,439,212	479,371,473 FET	$1,425,286	1.17%
116	QASH (QASH)	$0.091417	$31,996,114	350,000,000 QASH	$324,459	-4.14%
117	Dent (DENT)	$0.000437	$31,992,537	73,205,838,994 DENT	$403,449	-0.54%
118	Populous (PPT)	$0.591221	$31,483,871	53,252,246 PPT	$1,364,260	4.33%
119	Newton (NEW)	$0.002611	$31,198,407	11,948,333,332 NEW	$3,437,170	1.71%
120	Matic Network (MATIC)	$0.014222	$30,936,091	2,175,190,262 MATIC	$21,833,138	3.39%
121	Factom (FCT)	$3.13	$30,351,714	9,701,074 FCT	$16,064	-1.17%
122	TrueChain (TRUE)	$0.378249	$30,099,359	79,575,543 TRUE	$15,785,518	5.32%
123	Loom Network (LOOM)	$0.030950	$30,001,844	969,380,110 LOOM	$851,833	0.35%
124	Crypterium (CRPT)	$0.349694	$29,669,935	84,845,379 CRPT	$1,727,172	0.66%
125	Fantom (FTM)	$0.015916	$28,867,082	1,813,658,595 FTM	$3,743,770	3.23%
126	TomoChain (TOMO)	$0.463041	$28,857,850	62,322,475 TOMO	$1,321,104	5.52%
127	Bibox Token (BIX)	$0.261270	$28,326,235	108,417,395 BIX	$10,012,359	1.78%
128	WaykiChain (WICC)	$0.149573	$28,269,351	189,000,000 WICC	$1,282,455	4.74%
129	Enigma (ENG)	$0.371791	$27,823,425	74,836,171 ENG	$211,619	2.41%
130	Proton Token (PTT)	$0.003360	$27,239,731	8,106,336,820 PTT	$779,619	-2.97%
131	Fusion (FSN)	$0.802363	$26,576,635	33,122,973 FSN	$4,832,866	0.12%
132	Kyber Network (KNC)	$0.157713	$26,474,350	167,864,614 KNC	$1,619,592	4.12%
133	Aion (AION)	$0.078731	$26,466,780	336,165,810 AION	$810,277	2.05%
134	Harmony (ONE)	$0.010420	$26,379,598	2,531,579,727 ONE	$3,622,956	2.61%
135	RChain (RHOC)	$0.070548	$26,370,130	373,789,868 RHOC	$35,051	-0.63%
136	Kin (KIN)	$0.000034	$25,782,897	756,097,560,976 KIN	$9,263,763	45.52%
137	Bancor (BNT)	$0.397393	$25,012,786	62,942,258 BNT	$391,782	3.55%
138	Telcoin (TEL)	$0.000650	$24,830,751	38,184,744,221 TEL	$280,146	-1.68%
139	Ark (ARK)	$0.216065	$24,511,155	113,443,488 ARK	$347,729	-1.43%
140	Eidoo (EDO)	$0.456644	$24,202,964	53,001,768 EDO	$768,564	11.22%
141	Celer Network (CELR)	$0.007916	$23,939,438	3,024,044,341 CELR	$7,179,633	2.61%
142	Orbs (ORBS)	$0.012807	$23,691,377	1,849,849,166 ORBS	$151,549	1.72%
143	Wanchain (WAN)	$0.221565	$23,519,696	106,152,493 WAN	$2,446,089	0.41%
144	CyberMiles (CMT)	$0.029349	$23,479,134	800,000,000 CMT	$4,046,426	5.05%
145	LINA (LINA)	$0.087648	$23,211,954	264,830,682 LINA	$724,100	-1.08%
146	Power Ledger (POWR)	$0.054244	$22,435,162	413,600,286 POWR	$475,568	2.29%
147	Function X (FX)	$0.247590	$22,410,926	90,516,265 FX	$99,962	1.19%
148	Theta Fuel (TFUEL)	$0.005822	$22,346,946	3,838,301,572 TFUEL	$436,301	1%
149	Apollo Currency (APL)	$0.001501	$22,043,918	14,685,096,531 APL	$1,226,862	4.23%
150	CRYPTO20 (C20)	$0.545141	$22,010,296	40,375,436 C20	$1,461	0.86%
151	BHPCoin (BHP)	$1.25	$21,989,048	17,626,392 BHP	$3,820,681	-1.89%
152	Ignis (IGNIS)	$0.028650	$21,806,969	761,143,950 IGNIS	$933,714	2.72%
153	Aragon (ANT)	$0.694572	$20,807,163	29,956,794 ANT	$3,214	1.91%
154	Valor Token (VALOR)	$1.03	$20,602,477	20,036,000 VALOR	$1,838,829	1.75%
155	IoTeX (IOTX)	$0.004999	$20,594,094	4,120,000,000 IOTX	$793,872	1.56%
156	SingularityNET (AGI)	$0.036880	$19,903,177	539,673,260 AGI	$787,965	5.61%
157	Arcblock (ABT)	$0.198969	$19,609,206	98,554,305 ABT	$3,179,717	0.37%
158	Storj (STORJ)	$0.144356	$19,601,709	135,787,439 STORJ	$404,892	2.62%
159	Hyperion (HYN)	$0.061793	$19,574,044	316,765,917 HYN	$518,039	1.11%
160	U Network (UUU)	$0.001934	$19,343,486	10,000,000,000 UUU	$933,848	-4.34%
161	BitCapitalVendor (BCV)	$0.022307	$19,130,210	857,599,995 BCV	$897,478	1.86%
162	iExec RLC (RLC)	$0.237579	$19,023,103	80,070,793 RLC	$453,835	5.27%
163	Seele (SEELE)	$0.026667	$18,474,238	692,776,387 SEELE	$1,395,772	1.58%
164	PIVX (PIVX)	$0.320685	$18,208,860	56,781,166 PIVX	$229,135	2.97%
165	Content Value... (CVNT)	$0.033602	$17,854,403	531,347,835 CVNT	$354,672	5.5%
166	RealTract (RET)	$0.001667	$17,667,532	10,600,000,000 RET	$150,222	-1.56%
167	Nxt (NXT)	$0.017543	$17,525,614	998,999,942 NXT	$753,249	-4.84%
168	BnkToTheFuture (BFT)	$0.023649	$17,263,494	729,989,999 BFT	$462,926	5.17%
169	Obyte (GBYTE)	$24.50	$17,240,555	703,558 GBYTE	$10,113	-1.78%
170	Dusk Network (DUSK)	$0.229641	$17,160,562	74,727,864 DUSK	$21,289,288	-12.02%
171	Cortex (CTXC)	$0.114021	$17,079,547	149,792,458 CTXC	$2,753,011	6.75%
172	Gas (GAS)	$1.68	$17,040,555	10,128,375 GAS	$2,885,047	1.12%
173	Polymath (POLY)	$0.038382	$16,774,385	437,039,592 POLY	$2,928,729	2.9%
174	Robotina (ROX)	$0.056142	$16,654,680	296,654,310 ROX	$136,028	-1.75%
175	IoT Chain (ITC)	$0.199948	$16,598,513	83,014,050 ITC	$4,142,213	11.1%
176	SaluS (SLS)	$16.30	$16,504,228	1,012,265 SLS	$4,803	7.37%
177	Groestlcoin (GRS)	$0.224442	$16,428,087	73,195,169 GRS	$893,314	2.67%
178	UGAS (UGAS)	$0.093894	$16,065,173	171,099,467 UGAS	$159,036	2.63%
179	PlayChip (PLA)	$0.001139	$15,960,723	14,009,105,693 PLA	$623	-0.11%
180	Particl (PART)	$1.97	$15,860,337	8,069,480 PART	$23,313	5.07%
181	Gnosis (GNO)	$14.18	$15,661,713	1,104,590 GNO	$19,465	-0.24%
182	BitBay (BAY)	$0.015466	$15,653,677	1,012,146,906 BAY	$799	866.57%
183	Davinci Coin (DAC)	$0.004261	$15,347,623	3,601,858,620 DAC	$37,123	0.2%
184	FunFair (FUN)	$0.002308	$15,117,346	6,548,879,189 FUN	$122,054	2.71%
185	Nexus (NXS)	$0.234373	$15,023,416	64,100,524 NXS	$312,077	6.39%
186	Metal (MTL)	$0.318686	$15,022,481	47,138,821 MTL	$19,713,421	18.87%
187	BitKan (KAN)	$0.003648	$14,832,946	4,065,693,875 KAN	$996,068	-0.38%
188	Syscoin (SYS)	$0.026377	$14,801,396	561,147,917 SYS	$1,035,698	-7.2%
189	LTO Network (LTO)	$0.080113	$14,783,419	184,532,335 LTO	$514,129	1.07%
190	Vertcoin (VTC)	$0.286675	$14,575,039	50,841,597 VTC	$238,070	-0.83%
191	Blackmoon (BMC)	$0.363170	$14,526,800	40,000,000 BMC	$3,069	7.43%
192	Elrond (ERD)	$0.002356	$14,523,269	6,165,416,547 ERD	$2,018,228	1.35%
193	MediBloc [ERC20] (MEDX)	$0.004052	$13,746,170	3,392,360,095 MEDX	$1,368,154	-8.13%
194	Metadium (META)	$0.010986	$13,682,253	1,245,430,304 META	$187,373	-10.69%
195	Restart Energ... (MWAT)	$0.030163	$13,656,280	452,750,000 MWAT	$154,542	29.54%
196	TokenCard (TKN)	$0.436278	$13,507,356	30,960,425 TKN	$2,185	2.03%
197	TenX (PAY)	$0.114743	$13,365,018	116,478,301 PAY	$275,712	3.61%
198	TTC (TTC)	$0.039212	$13,297,283	339,108,450 TTC	$229,612	2.75%
199	Envion (EVN)	$0.119177	$13,272,590	111,368,894 EVN	$3,647	-2.41%
200	PRIZM (PZM)	$0.250068	$13,129,307	52,502,900 PZM	$34,398	2.99%
201	ProximaX (XPX)	$0.002145	$13,076,505	6,097,456,550 XPX	$298,104	8.21%
202	Mithril (MITH)	$0.020569	$12,963,382	630,238,777 MITH	$1,199,327	1.29%
203	Quantum Resis... (QRL)	$0.188235	$12,957,435	68,836,491 QRL	$2,092	-0.78%
204	Civic (CVC)	$0.037668	$12,908,848	342,699,977 CVC	$1,591,094	2.61%
205	Skycoin (SKY)	$0.799814	$12,797,023	16,000,000 SKY	$517,880	10.75%
206	ILCoin (ILC)	$0.042834	$12,734,797	297,305,622 ILC	$718,293	-1.49%
207	Tierion (TNT)	$0.029650	$12,704,562	428,481,269 TNT	$401,118	0.06%
208	High Performa... (HPB)	$0.289053	$12,608,487	43,619,949 HPB	$3,534,194	0.42%
209	Dragonchain (DRGN)	$0.052228	$12,452,307	238,421,940 DRGN	$137,745	4.14%
210	Incent (INCNT)	$0.269624	$12,407,178	46,016,571 INCNT	$29,719	-3.39%
211	Humanscape (HUM)	$0.000302	$12,358,344	40,900,481,004 HUM	$7,274	-1.86%
212	Thunder Token (TT)	$0.004209	$12,214,950	2,901,919,605 TT	$843,895	3.06%
213	Diamond Platf... (DPT)	$14.13	$12,180,349	861,719 DPT	$34,131	1.62%
214	DxChain Token (DX)	$0.000263	$12,145,292	46,250,000,000 DX	$5,668	2.34%
215	Aladdin (ADN)	$0.000455	$12,093,244	26,572,863,737 ADN	$4,150,916	11.85%
216	EDC Blockchain (EDC)	$0.004517	$12,063,234	2,670,646,025 EDC	$258,782	-0.53%
217	NKN (NKN)	$0.034423	$12,047,879	350,000,000 NKN	$1,874,248	22.4%
218	Einsteinium (EMC2)	$0.054887	$12,011,734	218,844,547 EMC2	$75,814	0.65%
219	Ruff (RUFF)	$0.012231	$11,992,336	980,500,000 RUFF	$321,901	4.78%
220	Bitrue Coin (BTR)	$0.085499	$11,978,365	140,100,001 BTR	$1,010,562	-0.09%
221	Business Cred... (BCAC)	$0.036225	$11,905,818	328,659,596 BCAC	$323,238	-4.91%
222	All Sports (SOC)	$0.007883	$11,823,235	1,499,865,882 SOC	$6,590,764	18.18%
223	Ether Zero (ETZ)	$0.071060	$11,681,170	164,384,970 ETZ	$2,429,520	1.32%
224	Ankr (ANKR)	$0.004362	$11,676,163	2,676,889,026 ANKR	$3,831,411	-3.56%
225	ContentBox (BOX)	$0.012398	$11,477,377	925,709,105 BOX	$457,695	8.01%
226	Clams (CLAM)	$3.06	$11,426,273	3,731,735 CLAM	$986	1.82%
227	B2BX (B2B)	$0.687702	$11,408,726	16,589,646 B2B	$43,446	0.8%
228	Moeda Loyalty... (MDA)	$0.578129	$11,348,025	19,628,888 MDA	$267,173	-0.37%
229	Peercoin (PPC)	$0.438389	$11,213,843	25,579,677 PPC	$241,612	0.08%
230	TOP (TOP)	$0.003863	$11,199,182	2,898,733,683 TOP	$2,004,513	3.28%
231	Cred (LBA)	$0.020227	$11,172,765	552,355,990 LBA	$828,270	0.54%
232	Reserve Rights (RSR)	$0.002734	$11,155,542	4,079,834,931 RSR	$2,985,254	-0.33%
233	IDEX (IDEX)	$0.025252	$11,127,058	440,647,745 IDEX	$12,280	28.89%
234	Namecoin (NMC)	$0.751647	$11,076,572	14,736,400 NMC	$7,479	2.2%
235	PressOne (PRS)	$0.038839	$11,059,224	284,742,628 PRS	$63,796	7.95%
236	CommerceBlock (CBT)	$0.063351	$11,033,559	174,166,686 CBT	$5,051	1.3%
237	Data Transact... (XD)	$0.056143	$10,972,298	195,436,138 XD	$199,013	0.07%
238	FirstBlood (1ST)	$0.128125	$10,962,181	85,558,371 1ST	$16,731	-0.19%
239	Aeon (AEON)	$0.690888	$10,937,763	15,831,459 AEON	$12,649	5.9%
240	Blox (CDT)	$0.016189	$10,920,518	674,579,184 CDT	$277,938	2.14%
241	Divi (DIVI)	$0.009081	$10,836,343	1,193,305,346 DIVI	$101,586	2.04%
242	Everex (EVX)	$0.479469	$10,836,002	22,600,000 EVX	$2,055,814	4.82%
243	Zipper (ZIP)	$0.000663	$10,733,317	16,199,999,812 ZIP	$3,892,477	-5.12%
244	Dentacoin (DCN)	$0.000033	$10,712,087	325,187,527,265 DCN	$145,278	-5.55%
245	Sentinel (SENT)	$0.005318	$10,636,372	1,999,969,999 SENT	$1,435,871	10.84%
246	Tripio (TRIO)	$0.002897	$10,615,898	3,665,070,012 TRIO	$2,461,596	-3.31%
247	HYCON (HYC)	$0.005321	$10,554,478	1,983,507,440 HYC	$31,810	2.11%
248	Lightning Bit... (LBTC)	$2.71	$10,466,763	3,860,808 LBTC	$5,287,495	1.6%
249	Gifto (GTO)	$0.016767	$10,130,945	604,212,222 GTO	$3,075,305	4.58%
250	Litecoin Cash (LCC)	$0.015802	$10,119,125	640,389,457 LCC	$107,638	-1.99%
251	UTRUST (UTK)	$0.022328	$10,047,414	450,000,000 UTK	$538,400	2.68%
252	Cindicator (CND)	$0.006852	$9,908,455	1,445,976,590 CND	$41,537	2.16%
253	Contents Prot... (CPT)	$0.003615	$9,857,448	2,727,067,023 CPT	$133,108	1.56%
254	THEKEY (TKY)	$0.001940	$9,817,735	5,060,038,287 TKY	$40,311	5.65%
255	IRISnet (IRIS)	$0.026651	$9,801,151	367,759,670 IRIS	$2,502,790	7.47%
256	Storm (STORM)	$0.001563	$9,743,998	6,233,699,550 STORM	$60,778	2.84%
257	doc.com Token (MTC)	$0.013775	$9,734,257	706,635,822 MTC	$100,252	3.44%
258	FOAM (FOAM)	$0.034201	$9,612,744	281,067,728 FOAM	$13,712	-3.77%
259	Everipedia (IQ)	$0.002129	$9,592,664	4,506,302,133 IQ	$46,042	1.77%
260	Blocknet (BLOCK)	$1.59	$9,587,093	6,041,004 BLOCK	$5,538	2.4%
261	Aencoin (AEN)	$0.036465	$9,542,206	261,681,828 AEN	$45,342	2.6%
262	Achain (ACT)	$0.010002	$9,501,551	949,999,998 ACT	$869,597	3.16%
263	VeriBlock (VBK)	$0.019002	$9,433,730	496,451,676 VBK	$15,303	0.83%
264	Raiden Networ... (RDN)	$0.186042	$9,412,605	50,593,936 RDN	$234,899	1.64%
265	APIS (APIS)	$0.001038	$9,300,821	8,960,247,230 APIS	$292,246	1.99%
266	#MetaHash (MHC)	$0.006896	$9,234,912	1,339,256,273 MHC	$797,208	-5.55%
267	Mindexcoin (MIC)	$0.013442	$9,188,981	683,595,545 MIC	$1,630,679	1.76%
268	Wagerr (WGR)	$0.044324	$9,062,384	204,455,526 WGR	$1,012	-6.32%
269	Mainframe (MFT)	$0.001052	$9,057,821	8,611,706,301 MFT	$373,814	-0.9%
270	Hydro (HYDRO)	$0.000859	$9,023,977	10,503,999,061 HYDRO	$367,298	9.64%
271	Odyssey (OCN)	$0.001348	$9,008,501	6,683,622,960 OCN	$810,169	3.22%
272	Origo (OGO)	$0.025012	$8,950,644	357,849,373 OGO	$3,024,867	11.21%
273	VITE (VITE)	$0.021510	$8,930,246	415,162,655 VITE	$844,719	0.65%
274	TokenClub (TCT)	$0.018544	$8,927,373	481,425,335 TCT	$425,604	-0.81%
275	Levolution (LEVL)	$0.411947	$8,816,404	21,401,801 LEVL	$117,501	2.03%
276	Burst (BURST)	$0.004247	$8,735,988	2,056,945,113 BURST	$30,028	0.39%
277	Aergo (AERGO)	$0.083818	$8,711,643	103,934,838 AERGO	$2,774,744	-0.55%
278	MediBloc [QRC20] (MED)	$0.002891	$8,574,487	2,966,384,100 MED	$3,838	6.71%
279	Morpheus Labs (MITX)	$0.024360	$8,486,511	348,379,945 MITX	$5,555,984	13.82%
280	ZelCash (ZEL)	$0.115585	$8,478,100	73,349,300 ZEL	$736,422	6.21%
281	Pivot Token (PVT)	$0.001648	$8,462,812	5,135,200,000 PVT	$1,571,335	9.38%
282	PumaPay (PMA)	$0.000368	$8,340,730	22,649,131,265 PMA	$20,762	-0.28%
283	Locus Chain (LOCUS)	$0.011457	$8,331,379	727,180,591 LOCUS	$149,352	-5.54%
284	Cosmo Coin (COSM)	$0.012323	$8,265,734	670,780,889 COSM	$385,322	3.05%
285	Credits (CS)	$0.050040	$8,252,049	164,908,814 CS	$775,720	-2.01%
286	Time New Bank (TNB)	$0.002980	$8,237,845	2,764,277,210 TNB	$128,293	0.71%
287	Neblio (NEBL)	$0.551851	$8,154,731	14,777,066 NEBL	$265,217	3.71%
288	GoChain (GO)	$0.010661	$8,151,889	764,680,811 GO	$257,614	-2.17%
289	Ripio Credit ... (RCN)	$0.016072	$8,150,707	507,139,428 RCN	$197,974	6.64%
290	BlockStamp (BST)	$0.436449	$8,149,232	18,671,674 BST	$1,111,627	1.49%
291	Pillar (PLR)	$0.031260	$8,107,163	259,348,201 PLR	$2,695	2.11%
292	FLO (FLO)	$0.052937	$8,046,818	152,008,355 FLO	$10,855	1.9%
293	OTOCASH (OTO)	$0.374953	$7,992,450	21,315,864 OTO	$90,376	0.59%
294	SALT (SALT)	$0.099309	$7,972,848	80,283,637 SALT	$268,714	4.87%
295	Request (REQ)	$0.010898	$7,954,060	729,893,158 REQ	$65,070	0.07%
296	Ethos (ETHOS)	$0.081475	$7,953,736	97,621,898 ETHOS	$197,926	1.35%
297	POPCHAIN (PCH)	$0.008937	$7,894,821	883,413,384 PCH	$299,179	5.42%
298	Everus (EVR)	$0.017246	$7,876,141	456,695,450 EVR	$1,522	-4.01%
299	Cashaa (CAS)	$0.010352	$7,835,171	756,876,542 CAS	$2,388	8.61%
300	Propy (PRO)	$0.164968	$7,831,583	47,473,486 PRO	$104,850	3.81%
301	IntelliShare (INE)	$0.045430	$7,829,187	172,334,296 INE	$783,459	-1.81%
302	bitCNY (BITCNY)	$0.141769	$7,799,372	55,014,700 BITCNY	$84,186,097	-0.21%
303	ZrCoin (ZRC)	$1.69	$7,715,269	4,562,147 ZRC	$100,872	18.89%
304	Dero (DERO)	$0.946026	$7,617,370	8,051,965 DERO	$736,067	12.7%
305	Own (CHX)	$0.095611	$7,592,688	79,412,586 CHX	$1,521,573	0.68%
306	SmartCash (SMART)	$0.005245	$7,415,540	1,413,859,298 SMART	$54,795	-0.56%
307	Pepe Cash (PEPECASH)	$0.010529	$7,389,985	701,884,009 PEPECASH	$4,809	-1.03%
308	TERA (TERA)	$0.008672	$7,325,476	844,711,128 TERA	$1,046,367	1.22%
309	Streamr DATAcoin (DATA)	$0.010817	$7,324,476	677,154,514 DATA	$138,400	-5.74%
310	QunQun (QUN)	$0.011192	$7,208,645	644,080,168 QUN	$537,595	0.79%
311	DATA (DTA)	$0.000755	$7,166,544	9,487,493,344 DTA	$122,180	-0.38%
312	Dropil (DROP)	$0.000315	$7,157,639	22,738,413,660 DROP	$1,979,960	-0.89%
313	Metrix Coin (MRX)	$0.000519	$7,152,151	13,775,624,043 MRX	$1,105	8.58%
314	Bezant (BZNT)	$0.011004	$7,118,018	646,867,000 BZNT	$391,319	-2.84%
315	AdEx (ADX)	$0.096519	$7,087,492	73,430,701 ADX	$188,198	8.38%
316	DAO.Casino (BET)	$0.042319	$7,078,723	167,270,821 BET	$1,914	17.01%
317	Tokenomy (TEN)	$0.035302	$7,060,349	200,000,000 TEN	$174,693	-1.47%
318	Substratum (SUB)	$0.018302	$7,010,001	383,021,000 SUB	$3,527	-0.06%
319	Cube (AUTO)	$0.001034	$7,004,590	6,774,940,000 AUTO	$279,764	-0.15%
320	NavCoin (NAV)	$0.105810	$6,981,137	65,978,158 NAV	$56,030	2.38%
321	Matrix AI Net... (MAN)	$0.037857	$6,916,158	182,690,296 MAN	$548,685	-6.6%
322	Ocean Protocol (OCEAN)	$0.024456	$6,864,279	280,675,148 OCEAN	$581,978	2.13%
323	DEX (DEX)	$0.035786	$6,854,621	191,542,291 DEX	$37,603	8.04%
324	Tarush (TAS)	$0.001142	$6,853,293	6,000,000,000 TAS	$1,698,831	10.62%
325	Po.et (POE)	$0.002181	$6,853,232	3,141,592,653 POE	$77,359	2.38%
326	Gemini Dollar (GUSD)	$1.01	$6,852,694	6,760,362 GUSD	$2,758,982	0.17%
327	DeepBrain Chain (DBC)	$0.002136	$6,835,295	3,200,000,000 DBC	$316,724	5.6%
328	Nucleus Vision (NCASH)	$0.001160	$6,772,453	5,837,923,023 NCASH	$635,420	0.23%
329	Invictus Hype... (IHF)	$0.056632	$6,750,879	119,206,722 IHF	$7,828	-10.08%
330	XTRABYTES (XBY)	$0.015576	$6,697,537	430,000,000 XBY	$2,580	-10.28%
331	Bluzelle (BLZ)	$0.032033	$6,685,804	208,719,070 BLZ	$208,680	3.98%
332	Stakenet (XSN)	$0.076417	$6,654,545	87,082,314 XSN	$224,735	-6.26%
333	Morpheus.Network (MRPH)	$0.203487	$6,561,009	32,242,869 MRPH	$268,529	4.04%
334	OST (OST)	$0.009956	$6,549,305	657,839,263 OST	$413,964	7.1%
335	Quantstamp (QSP)	$0.010531	$6,500,836	617,314,171 QSP	$43,170	1.7%
336	Numeraire (NMR)	$4.82	$6,497,768	1,349,328 NMR	$8,352	-2.46%
337	Steem Dollars (SBD)	$0.839419	$6,489,317	7,730,729 SBD	$48,532	2.03%
338	Insolar (INS)	$0.199465	$6,482,623	32,500,000 INS	$648,897	4.69%
339	LockTrip (LOC)	$0.430572	$6,437,985	14,952,163 LOC	$88,361	7.29%
340	BLOCKv (VEE)	$0.002413	$6,423,959	2,661,778,006 VEE	$2,923	-0.35%
341	TokenPay (TPAY)	$0.395166	$6,415,798	16,235,699 TPAY	$102,115	-2.9%
342	SmartMesh (SMT)	$0.004777	$6,403,399	1,340,519,343 SMT	$38,099	3.42%
343	CWV Chain (CWV)	$0.001829	$6,367,744	3,481,745,230 CWV	$501,846	0.14%
344	Tael (WABI)	$0.108058	$6,219,516	57,557,387 WABI	$148,766	4.09%
345	Cryptaur (CPT)	$0.000663	$6,108,348	9,206,747,134 CPT	$178,627	-2.37%
346	Metronome (MET)	$0.645914	$6,101,137	9,445,745 MET	$55,802	1.27%
347	Viacoin (VIA)	$0.263486	$6,100,306	23,152,279 VIA	$66,834	1.02%
348	Scry.info (DDD)	$0.013687	$6,023,109	440,057,074 DDD	$246,563	-0.6%
349	Loki (LOKI)	$0.142672	$6,011,559	42,135,428 LOKI	$28,616	-0.02%
350	NaPoleonX (NPX)	$0.274380	$6,001,988	21,874,750 NPX	$114,063	-1.74%
351	MovieBloc (MBL)	$0.001655	$5,954,746	3,597,089,203 MBL	$601,679	-0.89%
352	Emercoin (EMC)	$0.133099	$5,896,857	44,304,166 EMC	$14,681	-7.17%
353	Nasdacoin (NSD)	$0.287001	$5,859,642	20,416,789 NSD	$712,092	48.2%
354	Boolberry (BBR)	$0.437016	$5,771,873	13,207,454 BBR	$18,421	-0.62%
355	Artfinity (AT)	$0.048796	$5,750,337	117,845,276 AT	$2,258,024	-3.32%
356	MenaPay (MPAY)	$0.065064	$5,740,243	88,224,362 MPAY	$19,549	-2.21%
357	Lendingblock (LND)	$0.007397	$5,719,771	773,241,706 LND	$53,369	2.96%
358	Lympo (LYM)	$0.006916	$5,717,483	826,672,989 LYM	$67,089	1.52%
359	Safex Token (SFT)	$0.005088	$5,714,294	1,123,081,182 SFT	$509	-23.88%
360	OAX (OAX)	$0.075909	$5,703,057	75,130,082 OAX	$170,574	5.29%
361	Darico Ecosys... (DEC)	$0.110495	$5,695,354	51,543,807 DEC	$6,390	26.03%
362	ImageCoin (IMG)	$0.468509	$5,610,395	11,974,993 IMG	$1,102,289	-1.02%
363	Electra (ECA)	$0.000196	$5,590,110	28,579,278,120 ECA	$1,378	-4.02%
364	S4FE (S4F)	$0.020748	$5,536,074	266,818,961 S4F	$6,830	114.64%
365	DMarket (DMT)	$0.097144	$5,529,602	56,921,773 DMT	$192,657	2.26%
366	Content Neutr... (CNN)	$0.000142	$5,525,879	39,035,223,816 CNN	$446,548	-0.06%
367	Asch (XAS)	$0.059084	$5,515,848	93,355,331 XAS	$373,804	-2.17%
368	USDQ (USDQ)	$1.00	$5,511,390	5,508,367 USDQ	$120,186	0.05%
369	Bitcore (BTX)	$0.318400	$5,500,190	17,274,478 BTX	$1,043	4.22%
370	Red Pulse Pho... (PHX)	$0.006609	$5,482,455	829,588,687 PHX	$570,527	-1.32%
371	Moss Coin (MOC)	$0.019072	$5,479,264	287,299,632 MOC	$100,749	0.32%
372	Endor Protocol (EDR)	$0.007088	$5,470,957	771,819,907 EDR	$1,341,272	-5.59%
373	Genesis Vision (GVT)	$1.22	$5,398,040	4,426,883 GVT	$287,911	0.35%
374	NIX (NIX)	$0.124041	$5,364,160	43,245,163 NIX	$108,541	2.16%
375	DigitalNote (XDN)	$0.000727	$5,356,708	7,372,476,768 XDN	$6,738	-0.83%
376	Spectrecoin (XSPEC)	$0.237082	$5,321,420	22,445,451 XSPEC	$11,009	-10.18%
377	BitMart Token (BMX)	$0.033819	$5,286,056	156,304,677 BMX	$979,511	-0.5%
378	ProChain (PRA)	$0.106611	$5,283,927	49,562,749 PRA	$339,430	4.14%
379	SwftCoin (SWFTC)	$0.001444	$5,254,884	3,639,990,384 SWFTC	$1,668,100	-0.64%
380	Noah Coin (NOAH)	$0.000160	$5,237,530	32,687,957,978 NOAH	$278,057	7.05%
381	Pirate Chain (ARRR)	$0.045406	$5,183,321	114,156,125 ARRR	$3,722	-4.29%
382	Melon (MLN)	$4.35	$5,164,758	1,186,787 MLN	$2,950	6.69%
383	BOScoin (BOS)	$0.007865	$5,157,477	655,765,403 BOS	$21,244	3.01%
384	smARTOFGIVING (AOG)	$0.088262	$5,131,981	58,144,778 AOG	$3,395	-12.1%
385	Constellation (DAG)	$0.003915	$5,115,753	1,306,854,874 DAG	$117,228	9.98%
386	BOX Token (BOX)	$0.051029	$5,083,162	99,614,138 BOX	$37,599	-0.69%
387	Digix Gold Token (DGX)	$49.05	$5,069,710	103,359 DGX	$47,255	-0.3%
388	Universa (UTNP)	$0.002713	$5,016,504	1,848,760,649 UTNP	$25,389	0.83%
389	Quanta Utilit... (QNTU)	$0.000171	$5,001,520	29,279,582,414 QNTU	$1,867	-2.03%
390	Kcash (KCASH)	$0.011217	$4,997,244	445,499,083 KCASH	$2,102,708	3.08%
391	OneRoot Network (RNT)	$0.017524	$4,978,021	284,073,817 RNT	$1,222,303	-1.42%
392	MediShares (MDS)	$0.006682	$4,953,370	741,294,311 MDS	$208,826	2.63%
393	VNT Chain (VNT)	$0.001963	$4,945,051	2,518,558,068 VNT	$151,261	-2.29%
394	Hi Mutual Soc... (HMC)	$0.012224	$4,939,878	404,100,000 HMC	$251,297	2.16%
395	SIRIN LABS Token (SRN)	$0.009928	$4,882,901	491,820,906 SRN	$93,627	1.51%
396	Genaro Network (GNX)	$0.019063	$4,870,624	255,507,139 GNX	$83,156	2.59%
397	WhiteCoin (XWC)	$0.019386	$4,850,121	250,183,629 XWC	$110,047	-17.54%
398	MultiVAC (MTV)	$0.006137	$4,848,577	790,000,000 MTV	$282,073	1.2%
399	Feathercoin (FTC)	$0.019565	$4,848,093	247,798,120 FTC	$10,706	-2.62%
400	CyberVein (CVT)	$0.004567	$4,842,551	1,060,404,496 CVT	$310,883	7.31%
401	Smartshare (SSP)	$0.001037	$4,811,870	4,639,918,911 SSP	$989,545	1.23%
402	Maecenas (ART)	$0.081876	$4,777,249	58,347,481 ART	$45,305	-0.9%
403	CPChain (CPC)	$0.012665	$4,771,787	376,765,852 CPC	$602,541	1.52%
404	V-ID (VIDT)	$0.164331	$4,765,348	28,998,424 VIDT	$1,073,226	12.98%
405	Q DAO Governa... (QDAO)	$55.84	$4,701,140	84,191 QDAO	$127,229	0.86%
406	Hydro Protocol (HOT)	$0.006678	$4,687,742	702,000,000 HOT	$54,201	-2.36%
407	SwissBorg (CHSB)	$0.008126	$4,678,880	575,821,133 CHSB	$22,706	-0.54%
408	Rublix (RBLX)	$0.224393	$4,663,184	20,781,284 RBLX	$19,889	0.08%
409	STACS (STACS)	$0.008800	$4,541,223	516,048,102 STACS	$10,907	8.37%
410	Game.com (GTC)	$0.005825	$4,435,648	761,444,190 GTC	$104,382	2.82%
411	TEMCO (TEMCO)	$0.001657	$4,435,374	2,676,885,700 TEMCO	$160,084	0.86%
412	Insureum (ISR)	$0.020681	$4,408,105	213,150,983 ISR	$33,257	31.73%
413	Cajutel (CAJ)	$3.26	$4,403,231	1,352,389 CAJ	$23,755	2.99%
414	Ternio (TERN)	$0.013110	$4,380,699	334,161,876 TERN	$10,107	-2.95%
415	Global Crypto... (GCC)	$0.003427	$4,343,216	1,267,482,828 GCC	$2,435	43.89%
416	Hubii Network (HBT)	$0.285750	$4,327,067	15,142,834 HBT	$7,212	10.89%
417	XYO (XYO)	$0.000521	$4,323,665	8,295,439,522 XYO	$9,159	1.78%
418	SingularDTV (SNGLS)	$0.007192	$4,315,144	600,000,000 SNGLS	$60,989	0.92%
419	Polybius (PLBT)	$1.09	$4,313,005	3,969,565 PLBT	$6,176	-1.46%
420	Refereum (RFR)	$0.001068	$4,302,106	4,028,029,189 RFR	$277,139	0.92%
421	Swarm (SWM)	$0.050429	$4,298,503	85,239,340 SWM	$210,617	1.72%
422	STPT (STPT)	$0.017758	$4,286,312	241,369,575 STPT	$1,237,549	11.71%
423	Selfkey (KEY)	$0.001494	$4,285,442	2,868,184,470 KEY	$24,978	0.6%
424	Smartlands (SLT)	$0.837971	$4,274,402	5,100,896 SLT	$1,234	0.87%
425	OVCODE (OVC)	$0.097088	$4,257,206	43,848,912 OVC	$74,897	1.52%
426	Ampleforth (AMPL)	$0.701119	$4,254,152	6,067,657 AMPL	$327,520	0.15%
427	Penta (PNT)	$0.000202	$4,231,121	20,904,176,545 PNT	$211,691	-8.64%
428	Vexanium (VEX)	$0.006594	$4,206,567	637,918,298 VEX	$163,994	0.71%
429	Primas (PST)	$0.079627	$4,195,733	52,692,565 PST	$1,158,027	0.5%
430	Primecoin (XPM)	$0.145828	$4,184,085	28,691,863 XPM	$14,925	2.52%
431	Global Social... (GSC)	$0.007660	$4,155,056	542,448,121 GSC	$70,438	3.46%
432	StableUSD (USDS)	$1.03	$4,141,397	4,029,448 USDS	$216,277	2.5%
433	Monetha (MTH)	$0.012081	$4,126,253	341,543,900 MTH	$150,763	0.54%
434	OriginTrail (TRAC)	$0.014362	$4,120,881	286,928,834 TRAC	$5,750	2.39%
435	VIBE (VIBE)	$0.015778	$4,104,476	260,136,427 VIBE	$204,325	11.58%
436	AirSwap (AST)	$0.027307	$4,096,052	150,000,000 AST	$374,134	2.4%
437	Ubiq (UBQ)	$0.096030	$4,091,745	42,609,099 UBQ	$2,165	-0.99%
438	Mobius (MOBI)	$0.007930	$4,084,652	515,082,884 MOBI	$532	-1.13%
439	NativeCoin (N8V)	$0.189213	$4,077,227	21,548,292 N8V	$246,994	4.65%
440	Agrello (DLT)	$0.046569	$4,003,984	85,978,873 DLT	$89,236	2.36%
441	district0x (DNT)	$0.006662	$3,996,906	600,000,000 DNT	$104,223	2.46%
442	Skrumble Network (SKM)	$0.003909	$3,993,539	1,021,680,996 SKM	$2,214,438	15.61%
443	Jibrel Network (JNT)	$0.023409	$3,981,349	170,080,886 JNT	$3,701	-1.76%
444	Machine Xchan... (MXC)	$0.004976	$3,978,305	799,489,740 MXC	$3,426,647	4.95%
445	Unikoin Gold (UKG)	$0.027523	$3,959,110	143,847,371 UKG	$49,396	2.18%
446	Aeron (ARN)	$0.201035	$3,957,983	19,688,000 ARN	$1,055,164	3.31%
447	SIX (SIX)	$0.014254	$3,902,371	273,776,596 SIX	$365,918	11.61%
448	DADI (DADI)	$0.052003	$3,898,025	74,957,758 DADI	$95,472	2.54%
449	Stronghold Token (SHX)	$0.001155	$3,895,857	3,373,355,433 SHX	$1,319	-4.34%
450	LinkEye (LET)	$0.006491	$3,894,433	600,000,000 LET	$1,117,754	8.61%
451	BOMB (BOMB)	$4.04	$3,878,862	959,854 BOMB	$619,722	7.3%
452	Aave (LEND)	$0.003414	$3,852,411	1,128,357,877 LEND	$96,041	3.32%
453	eosDAC (EOSDAC)	$0.005824	$3,848,091	660,755,177 EOSDAC	$36,635	-5.55%
454	Travala.com (AVA)	$0.086794	$3,843,547	44,283,312 AVA	$425,439	-1.19%
455	Traceability ... (TAC)	$0.006102	$3,835,943	628,645,631 TAC	$21,635	4.53%
456	YOYOW (YOYOW)	$0.012777	$3,832,962	299,997,894 YOYOW	$73,321	2.42%
457	LBRY Credits (LBC)	$0.014654	$3,827,913	261,216,969 LBC	$45,077	11.13%
458	Sentinel Prot... (UPP)	$0.012373	$3,761,374	303,994,835 UPP	$104,947	1.42%
459	MEET.ONE (MEETONE)	$0.001957	$3,745,211	1,913,271,866 MEETONE	$140,346	0.26%
460	Wings (WINGS)	$0.038163	$3,678,170	96,379,730 WINGS	$38,103	-1.1%
461	MVL (MVL)	$0.000479	$3,664,555	7,649,476,413 MVL	$108,141	-0.77%
462	Change (CAG)	$0.115220	$3,649,433	31,673,646 CAG	$14,982	0.25%
463	PCHAIN (PI)	$0.008246	$3,633,173	440,600,770 PI	$258,375	4.59%
464	BlockMason Cr... (BCPT)	$0.031273	$3,632,597	116,158,667 BCPT	$324,583	5.03%
465	RedFOX Labs (RFOX)	$0.036981	$3,631,363	98,195,730 RFOX	$38,793	2.12%
466	STEM CELL COIN (SCC)	$0.011306	$3,625,283	320,658,118 SCC	$13,453	2.04%
467	WePower (WPR)	$0.005926	$3,604,496	608,221,473 WPR	$1,216,635	12.11%
468	CanonChain (CZR)	$0.006543	$3,603,340	550,750,947 CZR	$371,675	-3.6%
469	AppCoins (APPC)	$0.035629	$3,564,861	100,054,312 APPC	$224,286	3.19%
470	AMO Coin (AMO)	$0.000388	$3,563,546	9,175,407,381 AMO	$21,789	4.97%
471	CoinUs (CNUS)	$0.010472	$3,560,475	340,000,000 CNUS	$4,750	-6.12%
472	Omnitude (ECOM)	$0.054737	$3,547,687	64,813,301 ECOM	$6,568	-1.44%
473	Origin Sport (ORS)	$0.019451	$3,492,221	179,538,858 ORS	$11,814,404	-1.67%
474	Caspian (CSP)	$0.007793	$3,405,182	436,961,105 CSP	$26,875	8.92%
475	Eligma Token (ELI)	$0.017063	$3,404,355	199,522,619 ELI	$59,515	5.97%
476	BlackCoin (BLK)	$0.054039	$3,401,689	62,948,466 BLK	$14,128	-0.83%
477	Ambrosus (AMB)	$0.023508	$3,399,019	144,590,975 AMB	$89,244	2.52%
478	Shift (SHIFT)	$0.254563	$3,398,904	13,351,939 SHIFT	$9,789	9.01%
479	Bottos (BTO)	$0.006217	$3,394,322	545,990,153 BTO	$63,649	3.18%
480	Polis (POLIS)	$0.531866	$3,385,703	6,365,709 POLIS	$8,244	0.33%
481	Measurable Da... (MDT)	$0.006090	$3,380,036	554,984,069 MDT	$3,322,743	14.08%
482	Gene Source C... (GENE)	$0.008992	$3,372,535	375,044,800 GENE	$26,855	1.22%
483	Blue Whale EX... (BWX)	$0.085106	$3,370,369	39,602,182 BWX	$73,186	0.24%
484	Callisto Network (CLO)	$0.001750	$3,338,628	1,907,978,304 CLO	$9,803	1.33%
485	COS (COS)	$0.027910	$3,331,636	119,372,705 COS	$5,398	2.52%
486	LoyalCoin (LYL)	$0.000621	$3,326,642	5,353,626,190 LYL	$2,486	7.39%
487	POA Network (POA)	$0.013600	$3,291,522	242,023,925 POA	$89,339	7.23%
488	OKCash (OK)	$0.044040	$3,289,967	74,704,315 OK	$4,705	-4.11%
489	SONM (SNM)	$0.009140	$3,286,731	359,600,000 SNM	$128,364	0.83%
490	QLC Chain (QLC)	$0.013693	$3,286,430	240,000,000 QLC	$89,622	6.74%
491	Gulden (NLG)	$0.007558	$3,269,112	432,547,797 NLG	$8,060	0.57%
492	SunContract (SNC)	$0.026465	$3,247,451	122,707,503 SNC	$275,465	2.78%
493	Esportbits (HLT)	$0.161475	$3,235,955	20,040,030 HLT	$38,137	65.09%
494	IHT Real Esta... (IHT)	$0.004772	$3,229,570	676,815,674 IHT	$62,303	-3.9%
495	SINOVATE (SIN)	$0.004921	$3,164,263	642,974,411 SIN	$63,729	2.1%
496	Dignity (DIG)	$0.006025	$3,151,060	523,036,421 DIG	$32,780	2.58%
497	Remme (REM)	$0.004757	$3,136,470	659,315,410 REM	$293,571	1.49%
498	Viberate (VIB)	$0.016283	$3,121,349	191,689,794 VIB	$242,637	5.08%
499	Abyss Token (ABYSS)	$0.013478	$3,072,057	227,939,117 ABYSS	$41,482	-0.68%
500	YGGDRASH (YEED)	$0.000561	$3,056,064	5,447,415,594 YEED	$134,575	-13.53%
501	Veil (VEIL)	$0.105916	$3,016,314	28,478,320 VEIL	$10,549	80.87%
502	Xaurum (XAUR)	$0.034666	$3,003,594	86,642,868 XAUR	$17,612	-1.2%
503	Sentivate (SNTVT)	$0.001364	$2,977,349	2,182,270,515 SNTVT	$224,378	2.99%
504	Flowchain (FLC)	$4.31	$2,975,945	690,073 FLC	$406,979	-6.03%
505	GameCredits (GAME)	$0.042551	$2,971,567	69,836,100 GAME	$4,256	0.87%
506	aXpire (AXPR)	$0.010427	$2,955,669	283,474,203 AXPR	$162,313	7.09%
507	VINchain (VIN)	$0.004974	$2,934,952	590,108,901 VIN	$242,371	7.5%
508	Pascal Coin (PASC)	$0.106042	$2,934,822	27,676,150 PASC	$131,235	0.65%
509	Zen Protocol (ZP)	$0.137894	$2,917,414	21,156,900 ZP	$1,507	1.05%
510	Radium (RADS)	$0.759962	$2,887,507	3,799,541 RADS	$11,068	39.46%
511	Qitmeer (HLC)	$0.007372	$2,867,922	389,009,995 HLC	$72,666	-4.27%
512	Insights Network (INSTAR)	$0.019733	$2,863,305	145,103,887 INSTAR	$82,213	-2.68%
513	Nimiq (NIM)	$0.000652	$2,856,568	4,381,811,985 NIM	$218,711	2.33%
514	Phantasma (SOUL)	$0.048557	$2,832,467	58,332,939 SOUL	$134,103	4.18%
515	BOLT (BOLT)	$0.006878	$2,798,131	406,800,355 BOLT	$1,315,602	-1.53%
516	PTON (PTON)	$0.000316	$2,794,573	8,840,857,331 PTON	$7,690	4.11%
517	CoinPoker (CHP)	$0.008894	$2,790,910	313,792,465 CHP	$79,026	3.64%
518	TurtleCoin (TRTL)	$0.000054	$2,784,482	51,279,656,328 TRTL	$261,868	-0.2%
519	Wowbit (WWB)	$0.009988	$2,774,459	277,777,778 WWB	$147,849	1.6%
520	MobileGo (MGO)	$0.027660	$2,765,934	99,996,877 MGO	$6,937	5.8%
521	DeepOnion (ONION)	$0.171461	$2,763,455	16,117,126 ONION	$8,004	-4.87%
522	nOS (NOS)	$0.026845	$2,751,586	102,500,000 NOS	$43,245	-1.62%
523	Hashgard (GARD)	$0.000048	$2,739,120	56,583,225,615 GARD	$180,280	1.79%
524	ChatCoin (CHAT)	$0.003964	$2,735,255	690,000,640 CHAT	$349,543	-0.8%
525	Observer (OBSR)	$0.002034	$2,723,255	1,338,928,788 OBSR	$164,904	1.55%
526	Spendcoin (SPND)	$0.005570	$2,700,493	484,864,391 SPND	$433,112	-2.11%
527	Coinsuper Eco... (CEN)	$0.006543	$2,700,083	412,681,135 CEN	$119,738	-7.91%
528	indaHash (IDH)	$0.006697	$2,678,375	399,936,259 IDH	$532	-2.93%
529	Peerplays (PPY)	$0.585906	$2,637,479	4,501,541 PPY	$156,232	-0.8%
530	COVA (COVA)	$0.001056	$2,634,811	2,496,011,000 COVA	$1,881,889	4.36%
531	Zebi (ZCO)	$0.004198	$2,624,027	625,000,000 ZCO	$239,904	-5.34%
532	Edgeless (EDG)	$0.022412	$2,623,279	117,046,967 EDG	$37,257	4.27%
533	Connect Coin (XCON)	$0.067238	$2,622,073	38,996,796 XCON	$16,535	-6.35%
534	Zeepin (ZPT)	$0.005232	$2,616,192	500,000,000 ZPT	$81,811	3.88%
535	NeoWorld Cash (NASH)	$0.000131	$2,592,479	19,860,487,919 NASH	$72,130	2.42%
536	Merculet (MVP)	$0.001041	$2,590,868	2,487,867,307 MVP	$145,383	-0.18%
537	Nexty (NTY)	$0.000017	$2,579,155	151,095,803,417 NTY	$635,487	-1.99%
538	Dock (DOCK)	$0.005229	$2,576,200	492,685,359 DOCK	$1,030,712	2.86%
539	GoldCoin (GLC)	$0.061755	$2,572,828	41,662,072 GLC	$1,974	0.05%
540	Ink (INK)	$0.005498	$2,550,549	463,910,527 INK	$9,005	-0.81%
541	HTMLCOIN (HTML)	$0.000048	$2,542,667	53,067,332,240 HTML	$3,746	-1.83%
542	Lition (LIT)	$0.098454	$2,528,581	25,682,869 LIT	$389,543	2.37%
543	BridgeCoin (BCO)	$0.093586	$2,526,820	27,000,000 BCO	$1,982	-3.89%
544	Footballcoin (XFC)	$0.006717	$2,516,536	374,660,526 XFC	$3,399	3.94%
545	adToken (ADT)	$0.003162	$2,510,668	794,000,000 ADT	$19,368	1%
546	Airbloc (ABL)	$0.009897	$2,497,779	252,376,219 ABL	$91,757	1.08%
547	Haven Protocol (XHV)	$0.317497	$2,492,062	7,849,101 XHV	$270,933	0.38%
548	ATC Coin (ATCC)	$0.007061	$2,490,839	352,762,744 ATCC	$3,252	1.33%
549	Etherparty (FUEL)	$0.002704	$2,432,885	899,869,578 FUEL	$100,956	1.6%
550	SDChain (SDA)	$0.001614	$2,421,386	1,499,999,978 SDA	$126,581	1.32%
551	Qwertycoin (QWC)	$0.000025	$2,413,446	96,843,611,982 QWC	$6,482	-8.02%
552	Effect.AI (EFX)	$0.009544	$2,406,803	252,168,527 EFX	$785	11.35%
553	Lunyr (LUN)	$1.05	$2,406,705	2,297,853 LUN	$157,527	6.35%
554	DAOstack (GEN)	$0.058169	$2,402,091	41,295,043 GEN	$3,661	4.82%
555	YEE (YEE)	$0.001759	$2,401,230	1,365,218,125 YEE	$108,305	2.19%
556	Ulord (UT)	$0.021171	$2,380,379	112,435,820 UT	$68,919	-2.02%
557	PIBBLE (PIB)	$0.000265	$2,365,380	8,933,572,050 PIB	$1,980	3.97%
558	COTI (COTI)	$0.031705	$2,355,462	74,293,466 COTI	$1,146,090	-8.97%
559	FansTime (FTI)	$0.000823	$2,346,029	2,850,000,000 FTI	$127,986	-0.83%
560	Apex (CPX)	$0.004999	$2,328,333	465,774,330 CPX	$43,222	3.56%
561	LEOcoin (LEO)	$0.019213	$2,324,958	121,010,421 LEO	$2,627	3.52%
562	Waves Communi... (WCT)	$0.231827	$2,318,264	9,999,966 WCT	$14,432	10.57%
563	I/O Coin (IOC)	$0.131304	$2,313,731	17,621,209 IOC	$1,974	33.58%
564	Infinitus Token (INF)	$0.170411	$2,299,511	13,493,907 INF	$3,604	13.23%
565	MIR COIN (MIR)	$0.003693	$2,289,608	620,041,495 MIR	$151,927	6.59%
566	Opacity (OPQ)	$0.018233	$2,283,245	125,229,260 OPQ	$20,866	-1.7%
567	Adshares (ADS)	$0.065104	$2,275,546	34,952,346 ADS	$157,058	7.43%
568	ZClassic (ZCL)	$0.312822	$2,275,170	7,273,050 ZCL	$37,270	10.41%
569	X-CASH (XCASH)	$0.000053	$2,268,227	42,517,901,035 XCASH	$6,811	-1.22%
570	DAEX (DAX)	$0.006366	$2,257,733	354,666,702 DAX	$1,047,282	6.34%
571	Internet Node... (INT)	$0.038831	$2,217,365	57,103,544 INT	$2,603,777	2.66%
572	OneLedger (OLT)	$0.006569	$2,210,042	336,422,896 OLT	$103,350	5.6%
573	carVertical (CV)	$0.000288	$2,207,214	7,650,893,617 CV	$63,020	10.85%
574	Eden (EDN)	$0.003638	$2,183,056	600,000,000 EDN	$1,332,431	0.53%
575	ALIS (ALIS)	$0.055034	$2,167,649	39,387,437 ALIS	$2,194	29.06%
576	SpankChain (SPANK)	$0.007204	$2,161,541	300,043,386 SPANK	$681	0.88%
577	0Chain (ZCN)	$0.053582	$2,149,520	40,116,166 ZCN	$1,443	4.46%
578	PolySwarm (NCT)	$0.001386	$2,142,946	1,546,457,130 NCT	$24,960	3.45%
579	Hxro (HXRO)	$0.036145	$2,111,290	58,410,980 HXRO	$95,474	-4.84%
580	Chimpion (BNANA)	$0.066158	$2,099,048	31,727,776 BNANA	$48,985	0.68%
581	BitTube (TUBE)	$0.014271	$2,089,287	146,397,181 TUBE	$4,416	1.09%
582	Noku (NOKU)	$0.087867	$2,089,220	23,777,028 NOKU	$961	32.13%
583	VeriCoin (VRC)	$0.065353	$2,086,047	31,919,583 VRC	$15,689	25.8%
584	Hiveterminal ... (HVN)	$0.005073	$2,081,213	410,288,182 HVN	$23,209	5.94%
585	Eterbase Coin (XBASE)	$0.002109	$2,070,925	981,991,844 XBASE	$478,476	5.18%
586	Verasity (VRA)	$0.000635	$2,063,729	3,250,815,122 VRA	$2,203,143	1.04%
587	Phore (PHR)	$0.110674	$2,034,073	18,378,922 PHR	$34,351	13.31%
588	NuShares (NSR)	$0.000731	$2,029,831	2,777,600,756 NSR	$795	41.17%
589	Rotharium (RTH)	$0.604226	$2,028,548	3,357,270 RTH	$112,968	0.19%
590	CanYaCoin (CAN)	$0.022706	$2,025,940	89,223,036 CAN	$11,956	7.11%
591	EveryCoin (EVY)	$0.000215	$2,018,659	9,380,000,000 EVY	$367,007	10.15%
592	Stealth (XST)	$0.061240	$2,017,494	32,943,804 XST	$6,245	-13.2%
593	Delphy (DPY)	$0.033470	$1,995,056	59,608,090 DPY	$127,571	-2.59%
594	Medicalchain (MTN)	$0.006855	$1,989,098	290,156,962 MTN	$342,937	4.27%
595	Ubex (UBEX)	$0.000632	$1,961,562	3,103,856,376 UBEX	$328,679	4.93%
596	Flixxo (FLIXX)	$0.023149	$1,952,039	84,323,675 FLIXX	$11,280	21%
597	Fountain (FTN)	$0.031444	$1,951,910	62,075,462 FTN	$258,069	-0.22%
598	Unification (UND)	$0.049912	$1,941,453	38,897,788 UND	$296,817	-15.61%
599	BitGreen (BITG)	$0.197357	$1,931,700	9,787,830 BITG	$12,711	10.57%
600	Conceal (CCX)	$0.409982	$1,899,563	4,633,283 CCX	$22,776	3.62%
601	Covesting (COV)	$0.105270	$1,894,863	18,000,000 COV	$78,218	0.66%
602	FuzeX (FXT)	$0.002276	$1,876,981	824,627,153 FXT	$31,261	-2.9%
603	Snetwork (SNET)	$0.011995	$1,871,311	156,003,735 SNET	$317,642	9.51%
604	W Green Pay (WGP)	$0.215536	$1,848,933	8,578,290 WGP	$1,723,108	8.32%
605	Unibright (UBT)	$0.013237	$1,847,615	139,579,219 UBT	$76,366	4.3%
606	Diamond (DMD)	$0.557412	$1,835,055	3,292,098 DMD	$570	3.78%
607	DECENT (DCT)	$0.035434	$1,817,976	51,306,089 DCT	$252,897	-0.75%
608	SelfSell (SSC)	$0.004644	$1,811,081	390,000,000 SSC	$2,147,250	14.43%
609	Beetle Coin (BEET)	$0.009207	$1,808,756	196,444,036 BEET	$60,462	-1.46%
610	XinFin Network (XDCE)	$0.000458	$1,776,483	3,877,481,360 XDCE	$90,794	-0.8%
611	Safe Haven (SHA)	$0.000586	$1,760,635	3,005,855,396 SHA	$143,279	2.97%
612	SpaceChain (SPC)	$0.003405	$1,756,563	515,923,518 SPC	$169,971	8.23%
613	CrypticCoin (CRYP)	$0.000680	$1,734,077	2,549,994,072 CRYP	$71,915	1.3%
614	Brickblock (BBK)	$0.023061	$1,732,623	75,131,283 BBK	$16,261	5.89%
615	Tolar (TOL)	$0.007017	$1,720,842	245,245,876 TOL	$288,751	-0.97%
616	NeuroChain (NCC)	$0.004102	$1,711,055	417,169,757 NCC	$14,418	0.71%
617	BABB (BAX)	$0.000081	$1,705,887	20,999,999,999 BAX	$69,571	0.55%
618	Fortuna (FOTA)	$0.003550	$1,703,856	479,997,016 FOTA	$81,564	3.42%
619	Ultra (UOS)	$0.024611	$1,696,320	68,926,436 UOS	$13,024	2.12%
620	MidasProtocol (MAS)	$0.005430	$1,691,352	311,500,000 MAS	$94,592	2.33%
621	AI Doctor (AIDOC)	$0.003800	$1,684,688	443,295,272 AIDOC	$108,342	0.28%
622	FintruX Network (FTX)	$0.017699	$1,681,366	95,000,000 FTX	$1,265	1.34%
623	GridCoin (GRC)	$0.003944	$1,663,636	421,782,217 GRC	$637	2.96%
624	Krios (KRI)	$0.014369	$1,650,791	114,887,549 KRI	$20,931	-1.12%
625	EXRNchain (EXRN)	$0.000018	$1,644,660	92,500,000,000 EXRN	$22,565	9.66%
626	Lamden (TAU)	$0.011475	$1,631,939	142,215,728 TAU	$6,197	4.52%
627	BiblePay (BBP)	$0.000933	$1,625,736	1,741,636,908 BBP	$395,787	28.28%
628	Naka Bodhi Token (NBOT)	$0.027065	$1,623,917	60,000,000 NBOT	$2,767	0.52%
629	PAC Global (PAC)	$0.000213	$1,616,302	7,604,803,858 PAC	$12,746	-10.09%
630	Winding Tree (LIF)	$0.075500	$1,614,344	21,381,927 LIF	$889	-23.93%
631	AICHAIN (AIT)	$0.003009	$1,610,089	535,067,071 AIT	$114,277	5.54%
632	Spiking (SPIKE)	$0.003634	$1,609,622	442,894,598 SPIKE	$456,732	-3.02%
633	Rate3 (RTE)	$0.001802	$1,602,408	889,382,388 RTE	$228,723	3.72%
634	XEL (XEL)	$0.017445	$1,599,269	91,676,277 XEL	$881	5.96%
635	Graft (GRFT)	$0.002769	$1,595,888	576,249,588 GRFT	$33,624	0.15%
636	sUSD (SUSD)	$0.998011	$1,592,228	1,595,401 SUSD	$20,432	-0.13%
637	1SG (1SG)	$0.723320	$1,582,004	2,187,143 1SG	$1,515,873	0.05%
638	KickCoin (KICK)	$0.000961	$1,576,386	1,640,189,147 KICK	$50,238	-1.09%
639	ZMINE (ZMN)	$0.009347	$1,563,543	167,284,169 ZMN	$10,371	1.82%
640	SPINDLE (SPD)	$0.000482	$1,549,408	3,211,962,623 SPD	$15,724	-5.88%
641	Skychain (SKCH)	$0.206014	$1,542,080	7,485,311 SKCH	$6,003	-2.86%
642	Optimal Shelf... (OSA)	$0.001109	$1,541,239	1,389,796,615 OSA	$7,153	1.98%
643	HashCoin (HSC)	$0.000119	$1,536,168	12,863,911,326 HSC	$871	-7.61%
644	Cloudbric (CLB)	$0.003607	$1,531,134	424,438,104 CLB	$37,208	1.66%
645	Vanta Network (VNT)	$0.000544	$1,530,665	2,812,526,833 VNT	$387,296	7%
646	PAYCENT (PYN)	$0.049498	$1,517,741	30,662,802 PYN	$28,190	-16.86%
647	Crown (CRW)	$0.066427	$1,515,510	22,814,534 CRW	$5,433	0.45%
648	Mcashchain (MCASH)	$0.015339	$1,510,049	98,447,422 MCASH	$1,160	-6.14%
649	NAGA (NGC)	$0.020886	$1,495,472	71,601,113 NGC	$28,351	-0.89%
650	Alpha Token (A)	$0.055500	$1,489,759	26,842,657 A	$1,262	648.47%
651	DaTa eXchange (DTX)	$0.019272	$1,480,505	76,819,977 DTX	$1,192	-0.1%
652	CargoX (CXO)	$0.009536	$1,478,660	155,067,833 CXO	$17,973	3.95%
653	Spectre.ai Ut... (SXUT)	$0.060236	$1,477,551	24,529,558 SXUT	$9,882	7.17%
654	ugChain (UGC)	$0.002588	$1,471,965	568,842,039 UGC	$193,136	4.2%
655	Bismuth (BIS)	$0.107041	$1,470,637	13,738,963 BIS	$1,307	-0.14%
656	Moneytoken (IMT)	$0.000155	$1,465,712	9,430,337,527 IMT	$6,359	1.65%
657	Niobium Coin (NBC)	$0.029769	$1,460,980	49,077,668 NBC	$6,426	4.64%
658	Kambria (KAT)	$0.001186	$1,459,286	1,230,544,848 KAT	$311,895	4.62%
659	Quasarcoin (QAC)	$0.008630	$1,452,500	168,309,162 QAC	$2,856	7.52%
660	Bitcoin Private (BTCP)	$0.306636	$1,450,392	4,730,011 BTCP	$3,276	35.05%
661	Switcheo (SWTH)	$0.002770	$1,447,666	522,694,673 SWTH	$756	2.9%
662	CVCoin (CVN)	$0.116667	$1,444,442	12,380,890 CVN	$243,689	4.66%
663	Rapids (RPD)	$0.000215	$1,435,236	6,681,459,734 RPD	$12,467	16.62%
664	Bezop (BEZ)	$0.025638	$1,427,611	55,683,378 BEZ	$5,761	9.36%
665	Liquidity Net... (LQD)	$0.032387	$1,403,483	43,334,645 LQD	$83,004	-8.91%
666	Peculium (PCL)	$0.000687	$1,400,395	2,037,152,634 PCL	$37,480	-0.15%
667	RevolutionVR (RVR)	$0.006646	$1,395,580	210,000,000 RVR	$5,408	0.29%
668	Kryll (KRL)	$0.057170	$1,383,807	24,205,233 KRL	$2,883	0.89%
669	Humaniq (HMQ)	$0.007445	$1,383,344	185,811,695 HMQ	$22,090	3.12%
670	NANJCOIN (NANJ)	$0.000071	$1,376,711	19,361,889,557 NANJ	$5,398	1.35%
671	Max Property ... (MPG)	$0.011703	$1,375,686	117,545,307 MPG	$7,206	29.28%
672	NewYorkCoin (NYC)	$0.000010	$1,375,013	134,024,588,760 NYC	$627	-37.78%
673	Tidex Token (TDX)	$0.144222	$1,370,831	9,504,980 TDX	$6,273	-0.28%
674	QChi (QCH)	$0.042278	$1,367,332	32,341,539 QCH	$183,781	17.91%
675	DreamTeam Token (DREAM)	$0.037923	$1,367,164	36,051,315 DREAM	$2,387	0.48%
676	ERC20 (ERC20)	$0.027256	$1,362,811	50,000,000 ERC20	$112,454	-8.46%
677	STK (STK)	$0.003952	$1,359,486	343,971,372 STK	$28,764	4.01%
678	Kuai Token (KT)	$0.141946	$1,350,315	9,512,850 KT	$9,373,086	1.1%
679	ICE ROCK MINING (ROCK2)	$0.085276	$1,340,909	15,724,272 ROCK2	$84,662	5.3%
680	Education Eco... (LEDU)	$0.006132	$1,335,406	217,789,857 LEDU	$19,638	-0.39%
681	VegaWallet Token (VGW)	$0.120797	$1,324,062	10,961,064 VGW	$7,948	2.17%
682	GMB (GMB)	$0.002551	$1,319,520	517,356,899 GMB	$91,116	0.63%
683	MARK.SPACE (MRK)	$0.001699	$1,314,887	773,976,757 MRK	$31,938	8.47%
684	Mallcoin (MLC)	$0.007410	$1,305,231	176,136,853 MLC	$22,919	24.38%
685	TE-FOOD (TFD)	$0.002534	$1,301,096	513,516,361 TFD	$4,715	-7.39%
686	Raven Protocol (RAVEN)	$0.000702	$1,289,452	1,837,814,058 RAVEN	$75,968	0.06%
687	Novacoin (NVC)	$0.546286	$1,275,991	2,335,757 NVC	$1,077	1.03%
688	Mysterium (MYST)	$0.053861	$1,275,021	23,672,502 MYST	$1,214	29.57%
689	eXPerience Chain (XPC)	$0.000014	$1,273,871	91,090,814,961 XPC	$21,170	-21.02%
690	SolarCoin (SLR)	$0.023043	$1,267,456	55,003,868 SLR	$690	-10.65%
691	Pigeoncoin (PGN)	$0.000385	$1,260,169	3,277,340,875 PGN	$35,249	-2.2%
692	AIDUS TOKEN (AID)	$0.006274	$1,254,880	200,000,000 AID	$1,991	0.21%
693	Plair (PLA)	$0.000063	$1,247,256	19,858,508,800 PLA	$946	-1.8%
694	EchoLink (EKO)	$0.002490	$1,244,963	500,000,000 EKO	$95,809	0.73%
695	Uquid Coin (UQC)	$0.123901	$1,239,013	10,000,000 UQC	$71,830	26.06%
696	Nework (NKC)	$0.008394	$1,238,859	147,586,172 NKC	$77,715	4.95%
697	Pluton (PLU)	$1.46	$1,238,523	850,000 PLU	$6,509	2.76%
698	Paypex (PAYX)	$0.017857	$1,221,950	68,428,768 PAYX	$30,674	0.47%
699	Cardstack (CARD)	$0.000513	$1,217,127	2,371,611,824 CARD	$56,430	-0.44%
700	TrueFlip (TFL)	$0.194413	$1,214,551	6,247,267 TFL	$730	15.15%
701	WinStars.live (WNL)	$0.077771	$1,214,477	15,616,052 WNL	$91,999	2.85%
702	Semux (SEM)	$0.105499	$1,213,218	11,499,785 SEM	$510	-3.15%
703	Bittwatt (BWT)	$0.003942	$1,210,301	307,006,848 BWT	$4,339	-17.39%
704	IONChain (IONC)	$0.009897	$1,199,280	121,180,605 IONC	$515,938	-0.92%
705	Datum (DAT)	$0.001199	$1,199,132	1,000,435,124 DAT	$160,393	3.2%
706	eBoost (EBST)	$0.011969	$1,196,743	99,990,001 EBST	$24,302	4.74%
707	MonetaryUnit (MUE)	$0.007175	$1,196,318	166,723,183 MUE	$1,628	-3.36%
708	Internxt (INXT)	$1.87	$1,179,847	629,610 INXT	$67,082	-2.82%
709	CashBet Coin (CBC)	$0.007225	$1,169,500	161,878,249 CBC	$26,919	3.46%
710	ZPER (ZPR)	$0.000904	$1,168,940	1,292,701,316 ZPR	$6,582	29.85%
711	DATx (DATX)	$0.000840	$1,168,763	1,391,302,551 DATX	$471,036	15.1%
712	Ormeus Coin (ORME)	$0.032407	$1,163,556	35,904,998 ORME	$37,497	0.88%
713	Cappasity (CAPP)	$0.002161	$1,159,470	536,449,149 CAPP	$88,334	-0.3%
714	Privatix (PRIX)	$1.05	$1,145,535	1,093,386 PRIX	$1,735	-16.76%
715	Howdoo (UDOO)	$0.006646	$1,113,222	167,512,217 UDOO	$16,319	0.41%
716	CloakCoin (CLOAK)	$0.207655	$1,106,059	5,326,431 CLOAK	$11,943	2.04%
717	0xBitcoin (0xBTC)	$0.222264	$1,083,437	4,874,550 0xBTC	$829,916	1.39%
718	IQeon (IQN)	$0.389105	$1,082,209	2,781,277 IQN	$6,173	5.07%
719	LIFE (LIFE)	$0.000046	$1,080,360	23,442,468,688 LIFE	$1,755	0.6%
720	Curecoin (CURE)	$0.044088	$1,068,110	24,227,047 CURE	$3,233	-3.2%
721	MinexCoin (MNX)	$0.185327	$1,066,086	5,752,455 MNX	$127,397	-3.77%
722	Global Awards... (GAT)	$0.001537	$1,054,349	685,805,346 GAT	$571	-43.58%
723	Neurotoken (NTK)	$0.013335	$1,052,195	78,906,618 NTK	$991	-7.15%
724	Wibson (WIB)	$0.000401	$1,045,584	2,610,563,667 WIB	$2,746	1.79%
725	Swap (XWP)	$0.179163	$1,040,962	5,810,155 XWP	$571,377	-17.48%
726	Chronobank (TIME)	$1.46	$1,039,717	710,113 TIME	$57,161	-3.43%
727	WOLLO (WLO)	$0.024040	$1,035,097	43,057,496 WLO	$5,359	5.78%
728	Zeusshield (ZSC)	$0.000897	$1,034,597	1,153,170,765 ZSC	$12,737	1.27%
729	ONOToken (ONOT)	$0.000063	$1,031,541	16,265,941,810 ONOT	$1,614	3.81%
730	Fast Access B... (FAB)	$0.035936	$1,017,724	28,320,115 FAB	$573	0.97%
731	ARBITRAGE (ARB)	$0.213612	$1,012,504	4,739,911 ARB	$5,129	4.6%
732	TRAXIA (TMT)	$0.002014	$1,006,989	500,000,000 TMT	$24,056	3.97%
733	SIBCoin (SIB)	$0.056562	$1,006,005	17,785,949 SIB	$49,093	-8.22%
734	NoLimitCoin (NLC2)	$0.002489	$1,005,336	403,839,351 NLC2	$6,767	8.31%
735	Fiii (FIII)	$0.002068	$997,810	482,404,699 FIII	$28,532	-14.49%
736	WebDollar (WEBD)	$0.000167	$996,041	5,977,480,871 WEBD	$11,216	5.23%
737	Presearch (PRE)	$0.006406	$992,939	155,000,000 PRE	$44,810	4.54%
738	Oxycoin (OXY)	$0.001068	$991,558	928,278,467 OXY	$8,792	1.65%
739	Qbao (QBT)	$0.015098	$986,646	65,351,403 QBT	$6,215	-2.16%
740	Datawallet (DXT)	$0.002527	$986,262	390,222,225 DXT	$855	-1.73%
741	PlayCoin [ERC20] (PLY)	$0.005454	$985,458	180,689,167 PLY	$236,952	-11.73%
742	Pundi X NEM (NPXSXEM)	$0.000400	$974,095	2,434,893,062 NPXSXEM	$1,303,835	2.43%
743	Vodi X (VDX)	$0.003102	$973,418	313,806,821 VDX	$201,190	21.11%
744	Bitcoin Interest (BCI)	$0.052541	$962,916	18,326,892 BCI	$896	-12.3%
745	Nuggets (NUG)	$0.000555	$957,034	1,723,202,543 NUG	$645	7.25%
746	BitcoinZ (BTCZ)	$0.000189	$954,553	5,049,540,906 BTCZ	$864	3.15%
747	Atomic Wallet... (AWC)	$0.150483	$942,917	6,265,953 AWC	$3,636	7.38%
748	Decision Token (HST)	$0.029428	$942,465	32,025,998 HST	$67,458	2.65%
749	Storiqa (STQ)	$0.000086	$935,303	10,920,877,605 STQ	$34,335	23.4%
750	42-coin (42)	$22109.57	$928,601	42 42	$517	-1.74%
751	Playgroundz (IOG)	$0.031576	$901,345	28,545,120 IOG	$5,490	-7.52%
752	Blockparty (B... (BOXX)	$0.027718	$899,552	32,453,993 BOXX	$37,629	0.15%
753	NOW Token (NOW)	$0.013235	$897,259	67,792,869 NOW	$5,741	0%
754	Matryx (MTX)	$0.038602	$896,510	23,224,303 MTX	$102,645	-3.1%
755	Aventus (AVT)	$0.149102	$894,611	6,000,000 AVT	$16,292	20.63%
756	INMAX (INX)	$0.214410	$889,749	4,149,748 INX	$18,808	4%
757	Experience Po... (XP)	$0.000003	$887,787	285,353,351,177 XP	$1,834	-57.53%
758	HOQU (HQX)	$0.005236	$885,666	169,144,018 HQX	$124,763	3.51%
759	Acute Angle C... (AAC)	$0.003542	$885,594	250,000,000 AAC	$1,167,286	-0.2%
760	FREE Coin (FREE)	$1e-07	$885,499	8,700,200,594,990 FREE	$6,403	5.74%
761	ChainX (PCX)	$7.10	$879,091	123,814 PCX	$553,356	1.4%
762	qiibee (QBX)	$0.002025	$872,811	431,031,816 QBX	$53,492	23.26%
763	Bitcoin Plus (XBC)	$6.80	$868,535	127,689 XBC	$9,202	-8.51%
764	Cashbery Coin (CBC)	$0.012876	$865,112	67,186,659 CBC	$19,841	2.95%
765	Hacken (HKN)	$0.156072	$856,608	5,488,560 HKN	$41,820	0.35%
766	Swace (SWACE)	$0.006761	$854,694	126,416,006 SWACE	$7,768	12.73%
767	Zap (ZAP)	$0.006495	$854,365	131,534,257 ZAP	$27,099	12.45%
768	Sharder (SS)	$0.003009	$852,288	283,282,765 SS	$94,028	6.51%
769	Zilla (ZLA)	$0.014180	$850,770	60,000,000 ZLA	$31,205	-3.95%
770	EncrypGen (DNA)	$0.012683	$850,171	67,029,977 DNA	$1,946	4.23%
771	Electrify.Asia (ELEC)	$0.001602	$848,541	529,591,779 ELEC	$13,910	13.01%
772	Friendz (FDZ)	$0.001778	$846,204	475,856,295 FDZ	$66,693	7.57%
773	AC3 (AC3)	$0.001708	$838,590	491,008,312 AC3	$591	-5.12%
774	Banca (BANCA)	$0.000046	$828,056	17,926,481,684 BANCA	$12,280	3.59%
775	Halo Platform (HALO)	$0.000173	$820,423	4,743,531,311 HALO	$2,835	90.41%
776	Upfiring (UFR)	$0.037361	$806,998	21,600,000 UFR	$7,965	11.44%
777	Kolion (KLN)	$0.806515	$806,514	999,999 KLN	$38,928	1.3%
778	Trittium (TRTT)	$0.006334	$801,026	126,472,449 TRTT	$1,026	-7.04%
779	MESG (MESG)	$0.042225	$798,617	18,913,283 MESG	$185,388	0.6%
780	SafeInsure (SINS)	$0.237226	$792,036	3,338,740 SINS	$1,069,051	-50.21%
781	Alphacat (ACAT)	$0.000282	$788,053	2,790,428,084 ACAT	$271,452	-1.86%
782	VisionX (VNX)	$0.000231	$784,314	3,400,000,000 VNX	$147,877	5.56%
783	IG Gold (IGG)	$0.000080	$777,074	9,693,467,913 IGG	$1,874	-3.54%
784	Lunes (LUNES)	$0.005152	$776,513	150,728,538 LUNES	$11,756	1.9%
785	eBitcoin (EBTC)	$0.040806	$771,125	18,897,126 EBTC	$15,559	1.85%
786	Cobinhood (COB)	$0.001869	$768,192	410,999,847 COB	$7,451	-15.71%
787	UpToken (UP)	$0.005192	$760,821	146,540,250 UP	$3,040	0.28%
788	BANKEX (BKX)	$0.006067	$760,477	125,342,489 BKX	$62,396	-13.09%
789	Pirl (PIRL)	$0.014710	$757,635	51,504,960 PIRL	$7,823	4.19%
790	Flash (FLASH)	$0.000838	$754,169	900,000,000 FLASH	$5,122	-1.74%
791	MktCoin (MLM)	$0.000622	$751,952	1,209,529,900 MLM	$2,211	3.99%
792	DPRating (RATING)	$0.000286	$746,241	2,605,809,246 RATING	$1,481,866	-1.53%
793	Happycoin (HPC)	$0.035394	$744,468	21,033,825 HPC	$1,710	-9.51%
794	NuBits (USNBT)	$0.067532	$741,613	10,981,667 USNBT	$831	44.79%
795	OLXA (OLXA)	$0.000541	$726,818	1,344,349,110 OLXA	$29,766	13.37%
796	Pinkcoin (PINK)	$0.001765	$724,700	410,698,247 PINK	$1,515	-1.42%
797	ION (ION)	$0.048192	$718,103	14,900,757 ION	$1,557	10.54%
798	ESBC (ESBC)	$0.042741	$714,668	16,720,752 ESBC	$175,168	0.28%
799	Open Platform (OPEN)	$0.000987	$709,608	718,950,534 OPEN	$1,026	-4.09%
800	Winco (WCO)	$0.001460	$701,479	480,481,178 WCO	$13,002	12.02%
801	DOS Network (DOS)	$0.007321	$700,585	95,700,000 DOS	$463,647	0.97%
802	FarmaTrust (FTT)	$0.001163	$697,986	600,000,000 FTT	$14,264	0.28%
803	EvenCoin (EVN)	$0.023604	$691,767	29,307,733 EVN	$854,473	1.21%
804	Masari (MSR)	$0.059434	$690,653	11,620,433 MSR	$934	-0.88%
805	OWNDATA (OWN)	$0.000063	$690,614	11,000,000,000 OWN	$28,326	20.34%
806	Mercury (MER)	$0.006748	$674,823	100,000,000 MER	$1,891	6.16%
807	Patientory (PTOY)	$0.009627	$673,900	70,000,000 PTOY	$2,381	-2.82%
808	Parkgene (GENE)	$0.002280	$672,131	294,760,863 GENE	$4,216	10.33%
809	Equal (EQL)	$0.002067	$669,099	323,730,049 EQL	$2,553	55.7%
810	Essentia (ESS)	$0.000781	$658,718	843,418,920 ESS	$49,086	1.85%
811	RED (RED)	$0.005037	$654,746	130,000,009 RED	$5,841	-1.46%
812	The ChampCoin (TCC)	$0.003727	$654,355	175,548,841 TCC	$49,392	3.78%
813	BitScreener T... (BITX)	$0.004113	$646,916	157,304,294 BITX	$21,791	3.51%
814	Maverick Chain (MVC)	$0.006023	$644,033	106,936,231 MVC	$6,483	-0.71%
815	Utrum (OOT)	$0.009938	$644,014	64,800,139 OOT	$550	0.78%
816	ParallelCoin (DUO)	$2.04	$642,854	314,719 DUO	$1,164	26.42%
817	Coinvest (COIN)	$0.054251	$640,208	11,800,845 COIN	$7,806	-25.34%
818	Bounty0x (BNTY)	$0.002749	$639,799	232,720,097 BNTY	$13,315	-5.29%
819	RightMesh (RMESH)	$0.009263	$639,513	69,041,258 RMESH	$2,110	0.9%
820	MTC Mesh Network (MTC)	$0.001935	$636,729	328,995,476 MTC	$42,146	2.99%
821	MetaMorph (METM)	$0.004630	$636,343	137,453,024 METM	$26,622	-5.28%
822	LALA World (LALA)	$0.002551	$635,982	249,332,879 LALA	$1,779	1.14%
823	Nerva (XNV)	$0.036447	$620,246	17,017,723 XNV	$2,223	-4.47%
824	ZEON (ZEON)	$0.000024	$614,707	25,112,819,353 ZEON	$241,666	-4.73%
825	uPlexa (UPX)	$0.000363	$613,745	1,689,926,683 UPX	$6,099	-5.14%
826	PHI Token (PHI)	$0.104805	$610,831	5,828,254 PHI	$20,414	-3.04%
827	FortKnoxster (FKX)	$0.004090	$609,686	149,077,343 FKX	$1,491,049	-1.49%
828	SnowGem (XSG)	$0.035706	$604,132	16,919,548 XSG	$168,751	-3.68%
829	SophiaTX (SPHTX)	$0.001824	$602,404	330,248,969 SPHTX	$25,509	3.18%
830	Ink Protocol (XNK)	$0.001880	$595,232	316,631,107 XNK	$45,034	0.91%
831	Gems (GEM)	$0.000514	$592,525	1,152,794,971 GEM	$1,612	1.77%
832	PAL Network (PAL)	$0.001348	$591,151	438,524,050 PAL	$71,228	3.49%
833	Paytomat (PTI)	$0.002938	$571,251	194,446,709 PTI	$18,115	1.61%
834	HEROcoin (PLAY)	$0.003832	$567,515	148,088,620 PLAY	$67,035	3.19%
835	LocalCoinSwap (LCS)	$0.010591	$563,620	53,214,643 LCS	$2,182	10.52%
836	PIXEL (PXL)	$0.009167	$563,497	61,471,159 PXL	$142,561	0.05%
837	Blockchain Ce... (BCDT)	$0.017376	$557,947	32,109,585 BCDT	$1,797	1.02%
838	TV-TWO (TTV)	$0.001249	$556,372	445,408,193 TTV	$570	-10.16%
839	FLIP (FLP)	$0.009814	$549,156	55,955,000 FLP	$1,245	3.68%
840	VouchForMe (IPL)	$0.002375	$543,409	228,811,027 IPL	$59,421	-7.27%
841	ExclusiveCoin (EXCL)	$0.095474	$539,146	5,647,075 EXCL	$6,657	5.47%
842	Sphere (SPHR)	$0.043180	$539,071	12,484,344 SPHR	$66,720	-5.84%
843	SHIELD (XSH)	$0.001039	$533,096	512,973,375 XSH	$1,521	6.71%
844	CoinFi (COFI)	$0.002703	$532,493	196,964,277 COFI	$46,907	-6.68%
845	Linfinity (LFC)	$0.000580	$524,871	905,666,529 LFC	$162,943	0.46%
846	HyperSpace (AMP)	$0.005208	$524,592	100,728,564 AMP	$6,795	-3.29%
847	VeriumReserve (VRM)	$0.226366	$521,522	2,303,885 VRM	$1,364	-1.18%
848	Sakura Bloom (SKB)	$0.000202	$521,196	2,582,965,294 SKB	$14,508	-1.68%
849	Energo (TSL)	$0.000860	$518,091	602,378,920 TSL	$33,342	4.66%
850	Actinium (ACM)	$0.039697	$515,066	12,974,950 ACM	$1,535	-1.27%
851	DEEX (DEEX)	$0.009034	$510,701	56,528,700 DEEX	$1,333	-2.72%
852	AidCoin (AID)	$0.011154	$509,175	45,647,599 AID	$3,811	-49.24%
853	Blockpass (PASS)	$0.003998	$508,629	127,223,762 PASS	$25,219	1.34%
854	Birake (BIR)	$0.007548	$508,045	67,304,248 BIR	$14,639	2.87%
855	Miners' Rewar... (MRT)	$0.050523	$505,232	10,000,000 MRT	$3,451	5.64%
856	Debitum (DEB)	$0.002479	$495,021	199,645,716 DEB	$12,507	0.39%
857	Playkey (PKT)	$0.035469	$493,781	13,921,512 PKT	$23,741	9.81%
858	Coin Lion (LION)	$0.015264	$491,899	32,226,096 LION	$2,470	5.46%
859	BitCash (BITC)	$0.040915	$489,333	11,959,876 BITC	$1,229	-3.08%
860	Lobstex (LOBS)	$0.027515	$469,467	17,062,015 LOBS	$73,363	0.28%
861	TraDove B2BCoin (BBC)	$0.000934	$467,155	500,000,000 BBC	$48,038	-23.87%
862	PlayGame (PXG)	$0.000519	$455,755	877,935,894 PXG	$17,216	-4.98%
863	Silent Notary (SNTR)	$0.000005	$455,199	83,470,521,339 SNTR	$127,850	0.17%
864	Matchpool (GUP)	$0.006024	$451,791	75,000,000 GUP	$11,196	-0.81%
865	ZCore (ZCR)	$0.097871	$448,815	4,585,766 ZCR	$1,927	5.76%
866	ACE (TokenStars) (ACE)	$0.037618	$446,339	11,864,876 ACE	$37,080	-7.51%
867	Eroscoin (ERO)	$0.002386	$445,563	186,744,000 ERO	$1,523	-24.41%
868	Parachute (PAR)	$0.001328	$444,130	334,442,542 PAR	$2,978	21.92%
869	Sprouts (SPRTS)	$2.8e-08	$441,744	15,718,113,170,300 SPRTS	$1,674	-1.48%
870	Qredit (XQR)	$0.000806	$440,659	546,902,983 XQR	$2,452	2.56%
871	GlobalToken (GLT)	$0.005457	$435,190	79,747,500 GLT	$559	-8.06%
872	Invacio (INV)	$0.014737	$433,578	29,420,513 INV	$4,200	18.87%
873	DubaiCoin (DBIX)	$0.100723	$429,398	4,263,172 DBIX	$647	10.47%
874	Faceter (FACE)	$0.000911	$428,786	470,623,560 FACE	$2,317	-1.31%
875	Teloscoin (TELOS)	$0.003995	$427,689	107,052,650 TELOS	$2,220	12.9%
876	DAV Coin (DAV)	$0.000696	$423,904	608,762,682 DAV	$7,233	6.36%
877	On.Live (ONL)	$0.019499	$421,622	21,622,215 ONL	$530	-0.33%
878	Starbase (STAR)	$0.002248	$421,581	187,500,000 STAR	$737	7.34%
879	adbank (ADB)	$0.000603	$413,800	685,847,163 ADB	$23,414	-2.94%
880	MIB Coin (MIB)	$0.007800	$409,987	52,563,480 MIB	$2,720	-3.37%
881	Expanse (EXP)	$0.038265	$401,601	10,495,278 EXP	$11,977	5.75%
882	Bulwark (BWK)	$0.026894	$401,220	14,918,590 BWK	$959	-9.83%
883	Relex (RLX)	$0.000218	$400,532	1,835,854,013 RLX	$4,065	33.39%
884	BitBall (BTB)	$0.005004	$398,018	79,539,984 BTB	$53,878	81.11%
885	Bitcoin Incog... (XBI)	$0.037456	$396,113	10,575,465 XBI	$25,785	-2.89%
886	Crowd Machine (CMCT)	$0.000831	$390,501	470,164,800 CMCT	$28,860	20.17%
887	Graviocoin (GIO)	$0.000416	$390,429	939,429,630 GIO	$858	0.51%
888	Bigbom (BBO)	$0.001149	$389,407	338,947,891 BBO	$352,113	3.36%
889	Sumokoin (SUMO)	$0.038402	$387,465	10,089,780 SUMO	$884	1.55%
890	SyncFab (MFG)	$0.002099	$385,287	183,517,632 MFG	$91,365	1.03%
891	Bethereum (BETHER)	$0.000796	$384,848	483,326,931 BETHER	$62,629	-5.33%
892	Truegame (TGAME)	$0.004622	$381,681	82,575,464 TGAME	$50,452	4.67%
893	IDEX Membership (IDXM)	$190.06	$380,119	2,000 IDXM	$687	4.6%
894	0xcert (ZXC)	$0.001137	$377,641	332,046,325 ZXC	$50,793	18.93%
895	TENA (TENA)	$0.142069	$376,208	2,648,073 TENA	$7,062	-33.29%
896	CoTrader (COT)	$0.000024	$374,792	15,728,056,896 COT	$80,965	3.29%
897	Bitcoiin (B2G)	$0.007100	$373,924	52,664,234 B2G	$8,978	39.63%
898	Maincoin (MNC)	$0.002663	$372,080	139,726,322 MNC	$9,626	-0.8%
899	Alchemint Sta... (SDS)	$0.001167	$370,918	317,946,798 SDS	$7,515	-10.91%
900	DNotes (NOTE)	$0.002743	$370,480	135,043,262 NOTE	$20,191	-4.27%
901	GoNetwork (GOT)	$0.005912	$366,522	61,994,620 GOT	$38,427	-3.51%
902	Experty (EXY)	$0.013397	$362,907	27,088,352 EXY	$64,184	-3.54%
903	HOLD (HOLD)	$0.000509	$358,937	704,821,305 HOLD	$4,323	17.38%
904	BlitzPredict (XBP)	$0.000943	$349,559	370,569,838 XBP	$1,966	-0.69%
905	HBZ coin (HBZ)	$0.000352	$347,541	987,301,957 HBZ	$59,134	2.33%
906	AiLink Token (ALI)	$0.000073	$345,299	4,733,404,986 ALI	$24,844	39.08%
907	PlatonCoin (PLTC)	$0.063440	$344,656	5,432,798 PLTC	$51,496	-3.48%
908	Ubcoin Market (UBC)	$0.000994	$340,165	342,272,358 UBC	$3,432	7.13%
909	Autonio (NIO)	$0.003801	$338,771	89,135,010 NIO	$15,766	-25.44%
910	CryptoCarbon (CCRB)	$0.013426	$331,490	24,690,718 CCRB	$47,687	-3.7%
911	SnapCoin (SNPC)	$0.000721	$314,148	435,689,398 SNPC	$37,533	1.11%
912	Honest (HNST)	$0.012772	$312,165	24,441,247 HNST	$192,273	-2.83%
913	Memetic / Pep... (MEME)	$0.010060	$300,533	29,873,823 MEME	$11,071	-7.75%
914	Zetacoin (ZET)	$0.001765	$300,211	170,133,839 ZET	$15,241	-2.1%
915	TRONCLASSIC (TRXC)	$6.5e-07	$300,014	465,107,478,370 TRXC	$914	-58.98%
916	Scorum Coins (SCR)	$0.010244	$299,805	29,265,075 SCR	$30,348	10.33%
917	LatiumX (LATX)	$0.002825	$296,389	104,906,901 LATX	$2,185	5.37%
918	Vetri (VLD)	$0.001176	$295,321	251,160,100 VLD	$2,373	0.5%
919	Nitro (NOX)	$0.003098	$294,595	95,077,153 NOX	$622	-0.5%
920	Aditus (ADI)	$0.001239	$290,091	234,110,888 ADI	$59,947	0.91%
921	Dynamic (DYN)	$0.019654	$290,025	14,756,436 DYN	$30,762	30.38%
922	View (VIEW)	$0.008203	$287,836	35,088,298 VIEW	$612	-4.23%
923	Internet of P... (IOP)	$0.021131	$284,457	13,461,469 IOP	$150,843	-24.75%
924	Elcoin (EL)	$0.025233	$282,831	11,208,967 EL	$633	4.17%
925	Bob's Repair (BOB)	$0.001487	$273,135	183,640,758 BOB	$289,537	2.36%
926	Narrative (NRVE)	$0.006712	$272,591	40,610,822 NRVE	$10,616	-1.49%
927	ODUWA (OWC)	$0.115912	$272,375	2,349,850 OWC	$55,395	-16.38%
928	QuadrantProtocol (EQUAD)	$0.000815	$272,250	334,019,710 EQUAD	$654,955	-13.48%
929	HeartBout (HB)	$0.004917	$261,555	53,195,267 HB	$2,279	4.33%
930	Cubiex (CBIX)	$0.013248	$255,704	19,301,937 CBIX	$92,654	-33.05%
931	Arbidex (ABX)	$0.012543	$255,295	20,353,495 ABX	$39,002	-9.47%
932	Ties.DB (TIE)	$0.006230	$254,326	40,820,992 TIE	$796	14.33%
933	Plus-Coin (NPLC)	$0.000465	$252,495	542,807,836 NPLC	$1,059	-6.19%
934	Sharpay (S)	$0.000244	$251,707	1,030,302,597 S	$3,139	-3.85%
935	SF Capital (SFCP)	$0.005759	$251,643	43,698,468 SFCP	$11,995	27.49%
936	BitSend (BSD)	$0.010311	$249,850	24,232,425 BSD	$1,137	0.34%
937	Arionum (ARO)	$0.001558	$248,315	159,429,300 ARO	$20,421	7.45%
938	Kuende (KUE)	$0.000375	$246,294	657,006,293 KUE	$885	2.94%
939	Arqma (ARQ)	$0.040218	$244,816	6,087,206 ARQ	$833	-7.74%
940	Mithril Ore (MORE)	$18.94	$241,577	12,752 MORE	$517	3.66%
941	Aphelion (APH)	$0.004779	$238,953	50,000,000 APH	$10,418	-8.5%
942	Bitether (BTR)	$0.004154	$235,651	56,735,293 BTR	$7,745	-34.51%
943	Bitcoin CZ (BCZ)	$0.097052	$229,205	2,361,678 BCZ	$12,668	0.5%
944	GlobalBoost-Y (BSTY)	$0.013039	$225,499	17,294,424 BSTY	$706	-5.39%
945	Jetcoin (JET)	$0.032953	$224,836	6,822,895 JET	$40,862	6.02%
946	Crypto Sports (CSPN)	$0.132358	$219,619	1,659,282 CSPN	$1,377	6.68%
947	Profile Utili... (PUT)	$0.004682	$212,066	45,289,804 PUT	$17,210	15.56%
948	MyWish (WISH)	$0.034950	$211,717	6,057,664 WISH	$3,376	10.27%
949	Yocoin (YOC)	$0.000573	$211,672	369,659,255 YOC	$1,553	6.71%
950	SPIDER VPS (SPDR)	$0.080576	$208,654	2,589,534 SPDR	$113,495	-0.71%
951	TEAM (TokenSt... (TEAM)	$0.017489	$207,196	11,847,457 TEAM	$11,052	-1.14%
952	DopeCoin (DOPE)	$0.001765	$206,180	116,845,228 DOPE	$3,494	0.25%
953	RealChain (RCT)	$0.000498	$205,852	413,516,691 RCT	$41,638	-0.72%
954	Capricoin (CPC)	$0.103352	$205,674	1,990,045 CPC	$6,516	0.85%
955	PikcioChain (PKC)	$0.004038	$202,364	50,120,464 PKC	$696,445	3.62%
956	FSBT API Token (FSBT)	$0.057531	$201,907	3,509,535 FSBT	$24,778	3.16%
957	EventChain (EVC)	$0.006438	$201,186	31,250,497 EVC	$5,401	23.07%
958	Commercium (CMM)	$0.004561	$200,777	44,021,657 CMM	$3,454	-13.31%
959	Sparkpoint (SRK)	$0.000083	$198,506	2,400,645,254 SRK	$172,624	2.66%
960	EtherGem (EGEM)	$0.010140	$197,566	19,483,114 EGEM	$8,125	-2.42%
961	BlockMesh (BMH)	$0.000705	$192,623	273,039,971 BMH	$6,134	25.88%
962	The Currency ... (TCAT)	$0.001811	$192,456	106,281,446 TCAT	$46,177	2.91%
963	UChain (UCN)	$0.000616	$188,053	305,346,957 UCN	$29,603	-22.73%
964	SiaCashCoin (SCC)	$0.000023	$186,991	8,042,473,801 SCC	$23,959	-7.39%
965	InterValue (INVE)	$0.001458	$186,525	127,892,710 INVE	$46,793	0.85%
966	Hush (HUSH)	$0.032212	$181,731	5,641,700 HUSH	$650	-8.67%
967	HeroNode (HER)	$0.000165	$177,539	1,074,244,081 HER	$11,472	3.92%
968	Auxilium (AUX)	$0.001587	$176,519	111,253,827 AUX	$5,942	-1.25%
969	Crave (CRAVE)	$0.011299	$173,629	15,366,648 CRAVE	$3,225	211.81%
970	EDRCoin (EDRC)	$0.059136	$173,341	2,931,224 EDRC	$15,808	-32.75%
971	PARETO Rewards (PARETO)	$0.000371	$173,275	467,059,682 PARETO	$8,249	-1.18%
972	Ether-1 (ETHO)	$0.005015	$168,576	33,612,455 ETHO	$15,322	-3.76%
973	IGToken (IG)	$0.000053	$165,362	3,149,646,088 IG	$22,160	6.09%
974	SIMDAQ (SMQ)	$0.009171	$161,625	17,623,189 SMQ	$1,446	-6.1%
975	Atonomi (ATMI)	$0.000324	$159,792	492,615,787 ATMI	$2,303	-21.21%
976	Exosis (EXO)	$0.642682	$158,752	247,014 EXO	$28,088	4.15%
977	Hercules (HERC)	$0.003501	$157,422	44,968,656 HERC	$10,575	0.76%
978	GINcoin (GIN)	$0.022572	$154,108	6,827,478 GIN	$22,759	1.17%
979	Unify (UNIFY)	$0.008411	$152,952	18,185,085 UNIFY	$4,006	10.6%
980	GoByte (GBX)	$0.041903	$152,599	3,641,736 GBX	$8,489	-4.24%
981	Gentarium (GTM)	$0.040242	$143,863	3,574,959 GTM	$837	3%
982	Transcodium (TNS)	$0.002807	$141,927	50,553,571 TNS	$65,286	-10.43%
983	TrueDeck (TDP)	$0.004568	$140,307	30,717,516 TDP	$77,535	15.74%
984	eSDChain (SDA)	$0.001313	$138,581	105,511,439 SDA	$2,797	-8.6%
985	BoatPilot Token (NAVY)	$0.001859	$137,326	73,863,346 NAVY	$3,068	11.31%
986	PENG (PENG)	$0.000019	$136,495	7,035,589,897 PENG	$871	-5.72%
987	GoPower (GPT)	$0.001608	$130,580	81,227,046 GPT	$5,077	2.36%
988	GravityCoin (GXX)	$0.054095	$130,494	2,412,304 GXX	$3,109	7.67%
989	PKG Token (PKG)	$0.000015	$130,109	8,969,257,745 PKG	$23,121	-4.48%
990	ATBCoin (ATB)	$0.003016	$126,782	42,038,227 ATB	$184,262	7.8%
991	Hype Token (HYPE)	$0.002931	$126,055	43,011,851 HYPE	$6,966	-3.27%
992	HelloGold (HGT)	$0.000475	$124,851	263,034,654 HGT	$30,035	-15.33%
993	EurocoinToken (ECTE)	$0.073701	$122,920	1,667,820 ECTE	$18,152	-8.56%
994	BitNautic Token (BTNT)	$0.008722	$121,946	13,980,775 BTNT	$410,026	-3.48%
995	Veros (VRS)	$0.004007	$121,742	30,382,693 VRS	$2,645	-0.15%
996	Webcoin (WEB)	$0.003066	$120,149	39,191,144 WEB	$60,792	6.13%
997	BriaCoin (BRIA)	$0.159055	$118,247	743,431 BRIA	$1,937	8%
998	BitcoiNote (BTCN)	$0.011061	$117,543	10,626,323 BTCN	$1,664	-10.09%
999	MNPCoin (MNP)	$0.052418	$114,900	2,191,996 MNP	$768	19.74%
1000	Globatalent (GBT)	$0.000261	$108,996	417,038,958 GBT	$13,698	1.75%
1001	Bonpay (BON)	$0.009449	$106,685	11,290,301 BON	$9,581	-1.34%
1002	Giant (GIC)	$0.018807	$105,377	5,603,036 GIC	$2,411	-0.63%
1003	Italo (XTA)	$0.036353	$102,593	2,822,160 XTA	$2,650	-26.7%
1004	NetKoin (NTK)	$0.000022	$97,651	4,453,537,916 NTK	$1,046	-10.73%
1005	TrustNote (TTT)	$0.000309	$95,913	309,999,945 TTT	$702	-0.87%
1006	DeviantCoin (DEV)	$0.006140	$94,862	15,448,969 DEV	$770	-10.92%
1007	Bitblocks (BBK)	$0.000806	$94,838	117,736,710 BBK	$542	-11.13%
1008	MMOCoin (MMO)	$0.001560	$92,368	59,212,867 MMO	$9,859	-7.59%
1009	SportyCo (SPF)	$0.001691	$92,317	54,587,326 SPF	$2,382	0.29%
1010	Kalkulus (KLKS)	$0.005503	$90,287	16,405,665 KLKS	$83,376	-0.5%
1011	Emphy (EPY)	$0.011338	$89,744	7,915,125 EPY	$1,588	-19.19%
1012	AirWire (WIRE)	$0.000720	$86,497	120,058,126 WIRE	$2,638	12.67%
1013	HyperQuant (HQT)	$0.000935	$83,328	89,083,368 HQT	$218,506	8.51%
1014	MicroMoney (AMM)	$0.005264	$83,044	15,777,256 AMM	$12,130	15.5%
1015	Elysian (ELY)	$0.000822	$80,529	97,966,210 ELY	$34,601	-5.85%
1016	Herbalist Token (HERB)	$0.000008	$79,070	9,499,999,999 HERB	$29,858	6%
1017	BoutsPro (BOUTS)	$0.001027	$78,711	76,615,188 BOUTS	$37,472	5.42%
1018	Iungo (ING)	$0.001942	$77,694	40,000,000 ING	$4,404	-3.51%
1019	Fox Trading (FOXT)	$0.008456	$76,995	9,105,355 FOXT	$86,962	12%
1020	CREDIT (CREDIT)	$0.000006	$76,585	13,286,785,284 CREDIT	$20,016	23.24%
1021	Decentralized... (DML)	$0.001192	$75,105	63,030,141 DML	$22,842	4.13%
1022	Ethereum Gold... (ETGP)	$0.000015	$72,314	4,974,571,479 ETGP	$54,264	0.28%
1023	Gexan (GEX)	$0.079920	$68,681	859,380 GEX	$106,196	-11.32%
1024	Xuez (XUEZ)	$0.021804	$67,506	3,096,027 XUEZ	$21,394	-7.26%
1025	Thore Cash (TCH)	$0.001197	$65,879	55,056,178 TCH	$114,954	-2.12%
1026	No BS Crypto (NOBS)	$0.000043	$65,044	1,504,098,000 NOBS	$4,229	-5.06%
1027	Bitcoin Zero (BZX)	$0.003241	$64,885	20,022,421 BZX	$4,395	8.03%
1028	BitWhite (BTW)	$0.001660	$60,312	36,325,371 BTW	$31,106	2.44%
1029	Payfair (PFR)	$0.001552	$55,759	35,926,141 PFR	$1,088	3.8%
1030	Tokenbox (TBX)	$0.004647	$52,950	11,393,882 TBX	$26,466	45.11%
1031	Aegeus (AEG)	$0.001536	$52,949	34,464,653 AEG	$3,997	6.53%
1032	ARAW (ARAW)	$0.000017	$52,592	3,057,300,142 ARAW	$53,206	11.19%
1033	SkyHub Coin (SHB)	$0.115158	$51,379	446,166 SHB	$3,128	-17.55%
1034	4NEW (KWATT)	$0.000821	$48,313	58,876,246 KWATT	$14,594	36.63%
1035	Patron (PAT)	$0.000153	$47,939	313,261,681 PAT	$10,327	-21.6%
1036	Octoin Coin (OCC)	$0.085471	$47,448	555,137 OCC	$64,915	-2.01%
1037	Klimatas (KTS)	$0.065146	$47,094	722,904 KTS	$1,017	-9.44%
1038	Gold Poker (GPKR)	$0.011327	$44,979	3,971,039 GPKR	$1,556	-4.57%
1039	TokenDesk (TDS)	$0.002845	$41,777	14,683,321 TDS	$2,682	-7.11%
1040	Five Star Coi... (FSCP)	$0.018587	$40,352	2,170,962 FSCP	$2,503	0.28%
1041	SkinCoin (SKIN)	$0.000444	$39,146	88,183,483 SKIN	$2,616	-1.05%
1042	Evedo (EVED)	$0.005405	$37,643	6,964,771 EVED	$7,345	-19.66%
1043	CryptoSoul (SOUL)	$0.000212	$36,895	174,317,220 SOUL	$22,430	-12.68%
1044	Absolute (ABS)	$0.002918	$36,779	12,604,924 ABS	$2,037	-0.46%
1045	QUINADS (QUIN)	$0.000003	$35,977	13,194,987,677 QUIN	$17,525	1.54%
1046	Spectrum (SPT)	$0.000030	$35,139	1,185,135,121 SPT	$84,963	22.63%
1047	MedicCoin (MEDIC)	$0.000122	$35,039	288,144,479 MEDIC	$1,624	-18.3%
1048	ELTCOIN (ELTCOIN)	$0.000384	$34,591	90,000,000 ELTCOIN	$1,141	-8.66%
1049	Joint Ventures (JOINT)	$0.001549	$34,275	22,128,085 JOINT	$515	-13.46%
1050	Cashpayz Token (CPC)	$0.018817	$33,627	1,787,104 CPC	$2,818	1.77%
1051	Aigang (AIX)	$0.001149	$33,626	29,274,567 AIX	$801	4.07%
1052	Ether Kingdom... (IMP)	$0.005302	$32,861	6,198,099 IMP	$13,020	-13.46%
1053	Engagement Token (ENGT)	$0.000073	$30,213	415,256,071 ENGT	$1,500	-1.41%
1054	Neural Protocol (NRP)	$0.000003	$26,283	9,497,994,013 NRP	$23,103	49.27%
1055	Fivebalance (FBN)	$0.000047	$25,426	540,041,072 FBN	$21,924	5.24%
1056	DOWCOIN (DOW)	$0.002133	$25,194	11,810,984 DOW	$1,924	3.67%
1057	Tourist Token (TOTO)	$0.000006	$25,171	3,933,323,630 TOTO	$27,828	2.4%
1058	Cyber Movie C... (CMCT)	$0.000001	$24,983	20,000,000,000 CMCT	$4,683	5.42%
1059	Blocklancer (LNC)	$0.000207	$24,924	120,140,384 LNC	$523	0.18%
1060	CyberMusic (CYMT)	$0.000002	$24,790	15,000,000,000 CYMT	$7,335	8.17%
1061	Desire (DSR)	$0.002700	$24,315	9,006,442 DSR	$20,230	4.56%
1062	WITChain (WIT)	$0.000014	$23,589	1,680,000,000 WIT	$15,927	-25.23%
1063	FidexToken (FEX)	$7.5e-07	$21,831	29,128,335,553 FEX	$16,729	-17.49%
1064	BitCoen (BEN)	$0.003111	$21,779	7,000,000 BEN	$2,577	0.5%
1065	LogisCoin (LGS)	$0.009258	$21,768	2,351,213 LGS	$4,807	-2.03%
1066	ShowHand (HAND)	$3.5e-07	$21,486	61,912,434,418 HAND	$15,804	3.53%
1067	e-Chat (ECHT)	$0.001038	$21,094	20,329,684 ECHT	$30,909	5.59%
1068	Bionic (BNC)	$0.000038	$20,435	536,244,233 BNC	$13,966	39.25%
1069	nDEX (NDX)	$0.000001	$20,383	14,938,687,251 NDX	$2,559	0.29%
1070	Almeela (KZE)	$0.027267	$19,934	731,053 KZE	$56,577	17.25%
1071	XOVBank (XOV)	$0.000157	$19,416	123,298,548 XOV	$35,102	6.96%
1072	GoHelpFund (HELP)	$0.005503	$17,311	3,145,499 HELP	$39,157	1.78%
1073	Havy (HAVY)	$0.000002	$16,959	7,963,422,939 HAVY	$23,947	6.03%
1074	MASTERNET (MASH)	$0.000510	$16,172	31,686,740 MASH	$535	9.06%
1075	Natmin Pure E... (NAT)	$0.000161	$15,915	98,591,654 NAT	$3,153	-5.27%
1076	KUN (KUN)	$7.43	$14,870	2,000 KUN	$1,457	1.54%
1077	electrumdark (ELD)	$0.003412	$13,303	3,899,312 ELD	$502	1.66%
1078	Cryptrust (CTRT)	$0.000002	$11,929	5,592,788,485 CTRT	$20,840	2.84%
1079	Alpha Coin (APC)	$0.000432	$11,862	27,461,882 APC	$21,773	12.25%
1080	Micromines (MICRO)	$6.1e-07	$11,069	17,999,887,606 MICRO	$11,069	-7.57%
1081	Quantis Network (QUAN)	$0.001765	$9,780	5,540,572 QUAN	$583	-5.29%
1082	DeltaChain (DELTA)	$0.000001	$9,637	7,484,798,482 DELTA	$19,760	-0.93%
1083	Decentralized... (DATP)	$7.7e-07	$9,086	11,820,620,222 DATP	$24,645	4.76%
1084	FUTURAX (FTXT)	$0.000002	$8,248	3,406,412,461 FTXT	$21,005	1.11%
1085	VikkyToken (VIKKY)	$0.000002	$8,237	3,727,082,538 VIKKY	$5,940	3.57%
1086	Crystal Token (CYL)	$0.014422	$8,140	564,377 CYL	$48,837	10.97%
1087	Decentralized... (DCTO)	$0.000008	$7,826	993,067,232 DCTO	$525	-15.15%
1088	YoloCash (YLC)	$0.000258	$7,596	29,499,388 YLC	$3,379	-6.82%
1089	Provoco Token (VOCO)	$0.000017	$6,201	375,710,075 VOCO	$8,186	-1.68%
1090	Mirai (MRI)	$0.001744	$5,984	3,432,003 MRI	$931	4.43%
1091	SpectrumNetwork (SPEC)	$0.000002	$1,642	949,512,740 SPEC	$7,291	3.09%
1092	Bitcoinus (BITS)	$0.000027	$1,590	59,294,348 BITS	$24,538	-2.52%
1093	Abulaba (AAA)	$0.000104	$1,567	15,090,818 AAA	$3,442	409.21%
1094	INO COIN (INO)	$2.05	$368,666,057	180,003,180 INO	$24,456	3.32%
1095	Wixlar (WIX)	$0.098288	$235,055,478	2,391,497,588 WIX	$10,781	487.72%
1096	ThoreCoin (THR)	$1846.24	$160,042,826	86,686 THR	$162,349	1.24%
1097	PLATINCOIN (PLC)	$31.71	$158,585,892	5,001,073 PLC	$3,089,387	-1.47%
1098	KuCoin Shares (KCS)	$1.68	$149,379,052	88,821,170 KCS	$24,759,229	-0.47%
1099	Mixin (XIN)	$229.59	$104,844,690	456,653 XIN	$323,507	0.05%
1100	EDUCare (EKT)	$0.159933	$103,956,174	650,000,000 EKT	$6,248,841	4.29%
1101	ETERNAL TOKEN (XET)	$1.05	$98,538,934	93,470,000 XET	$125,789	-1.45%
1102	Karatgold Coin (KBC)	$0.022844	$96,214,547	4,211,851,362 KBC	$2,484,120	-7.71%
1103	Qubitica (QBIT)	$37.29	$77,757,982	2,085,316 QBIT	$195,418	3.63%
1104	Bitbook Gambling (BXK)	$0.210488	$77,541,118	368,387,491 BXK	$975,718	-1.64%
1105	Flexacoin (FXC)	$0.003390	$68,716,265	20,267,695,749 FXC	$8,325	8.55%
1106	OKB (OKB)	$3.17	$63,358,599	20,000,000 OKB	$96,251,802	2.79%
1107	Clipper Coin (CCCX)	$0.016002	$60,417,468	3,775,570,996 CCCX	$20,876	-4.35%
1108	ABBC Coin (ABBC)	$0.106980	$59,300,041	554,307,762 ABBC	$55,889,023	-0.01%
1109	1irstcoin (FST)	$2.62	$57,814,030	22,085,000 FST	$151,579	0.34%
1110	ZB (ZB)	$0.350290	$57,166,989	163,198,810 ZB	$81,402,773	-0.64%
1111	Atlas Protocol (ATP)	$0.018564	$47,823,197	2,576,065,703 ATP	$3,501,717	28.53%
1112	Cryptoindex.c... (CIX100)	$0.750961	$45,200,171	60,189,742 CIX100	$74,999	0.25%
1113	Ecoreal Estate (ECOREAL)	$0.211380	$44,397,801	210,037,785 ECOREAL	$26,641	-6.57%
1114	FTX Token (FTT)	$1.50	$37,434,345	25,000,000 FTT	$3,576,020	-3.07%
1115	Buggyra Coin ... (BCZERO)	$0.018261	$36,719,343	2,010,775,988 BCZERO	$31,975	-0.39%
1116	LATOKEN (LA)	$0.096172	$36,555,291	380,104,462 LA	$1,172,111	-0.29%
1117	Litex (LXT)	$0.043939	$36,029,971	819,999,983 LXT	$2,408,619	-3.01%
1118	IPChain (IPC)	$0.458294	$35,836,777	78,195,969 IPC	$2,574,184	-0.29%
1119	CryptoVerific... (CVCC)	$58.15	$33,764,606	580,666 CVCC	$40,487	0.28%
1120	Vitae (VITAE)	$1.82	$32,332,551	17,750,492 VITAE	$169,527	43.84%
1121	Bit-Z Token (BZ)	$0.218574	$29,472,473	134,839,996 BZ	$19,347,447	-3.73%
1122	USDK (USDK)	$0.991108	$28,345,754	28,600,072 USDK	$5,847,079	-0.05%
1123	Bread (BRD)	$0.298686	$26,503,590	88,733,978 BRD	$467,128	12.33%
1124	GreenPower (GRN)	$0.007681	$24,822,895	3,231,699,360 GRN	$56,865	0.82%
1125	AgaveCoin (AGVC)	$0.062140	$24,273,224	390,619,593 AGVC	$28,034	-1.11%
1126	Chiliz (CHZ)	$0.007165	$23,946,294	3,341,995,514 CHZ	$1,506,860	-5.59%
1127	UnlimitedIP (UIP)	$0.019028	$23,521,951	1,236,152,840 UIP	$3,488,904	16.6%
1128	MOAC (MOAC)	$0.370335	$23,132,367	62,463,334 MOAC	$19,919	2.57%
1129	Carry (CRE)	$0.011811	$21,988,314	1,861,758,163 CRE	$1,477,929	6.85%
1130	BTU Protocol (BTU)	$0.308606	$21,605,636	70,010,450 BTU	$595	-0.18%
1131	Dynamic Tradi... (DTR)	$0.016319	$20,698,529	1,268,371,820 DTR	$12,007	3.39%
1132	Bitcoin 2 (BTC2)	$1.14	$19,860,834	17,356,434 BTC2	$982	-9.86%
1133	DAPS Token (DAPS)	$0.000369	$19,406,232	52,586,828,002 DAPS	$38,552	6.82%
1134	Ultiledger (ULT)	$0.028312	$18,106,118	639,524,862 ULT	$4,579,159	0.45%
1135	CasinoCoin (CSC)	$0.000464	$18,101,351	39,015,842,961 CSC	$16,831	0.43%
1136	BitcoinHD (BHD)	$10.42	$17,973,525	1,725,675 BHD	$2,608,562	-13.46%
1137	Bitcoin Rhodium (XRC)	$21.60	$17,596,710	814,745 XRC	$13,156	4.47%
1138	Veritaseum (VERI)	$8.09	$17,391,741	2,149,646 VERI	$131,789	-4.96%
1139	botXcoin (BOTX)	$0.009951	$17,288,965	1,737,472,960 BOTX	$505,379	0.79%
1140	Cryptonex (CNX)	$0.282209	$15,715,161	55,686,329 CNX	$3,214,254	-3.65%
1141	United Trader... (UTT)	$0.360909	$13,537,343	37,508,999 UTT	$4,813	-9.6%
1142	GNY (GNY)	$0.070091	$13,203,589	188,376,657 GNY	$88,828	26.69%
1143	Silverway (SLV)	$0.117143	$11,714,306	100,000,000 SLV	$625,431	0.2%
1144	Sport and Lei... (SNL)	$0.010797	$7,104,235	657,969,825 SNL	$43,733	3.79%
1145	Wrapped Bitcoin (WBTC)	$10405.99	$5,860,894	563 WBTC	$48,232	0.25%
1146	Elitium (EUM)	$1.23	$4,212,250	3,421,824 EUM	$2,521	-0.52%
1147	Trias (TRY)	$0.004586	$3,640,384	793,867,500 TRY	$235,859	0.49%
1148	MicroBitcoin (MBC)	$0.000018	$3,416,247	187,672,037,500 MBC	$714	-7.71%
1149	TCASH (TCASH)	$0.082825	$2,915,443	35,200,000 TCASH	$12,863	1.97%
1150	Asian Fintech (AFIN)	$0.010432	$2,608,091	250,000,000 AFIN	$60,202	-2.43%
1151	Chromia (CHR)	$0.051733	$2,580,850	49,888,134 CHR	$5,627,197	0.06%
1152	Coineal Token (NEAL)	$0.008030	$2,528,876	314,913,960 NEAL	$106,060	6.19%
1153	CryptalDash (CRD)	$0.002381	$2,380,793	1,000,000,000 CRD	$18,787	-14.18%
1154	Next.exchange (NEXT)	$0.299791	$1,137,991	3,795,953 NEXT	$2,237	-1.55%
1155	Aryacoin (AYA)	$0.005793	$938,772	162,056,266 AYA	$7,089	0.44%
1156	Netrum (NTR)	$0.250216	$561,519	2,244,142 NTR	$867	-17.51%
1157	TouchCon (TOC)	$0.001537	$358,030	232,963,970 TOC	$101,347	3.74%
1158	IOTW (IOTW)	$0.003886	$129,242	33,258,450 IOTW	$376,912	1.94%
1159	WXCOINS (WXC)	$0.022452	$125,344	5,582,629 WXC	$543	1.6%
1160	ALLUVA (ALV)	$0.005477	$46,568	8,502,624 ALV	$2,379	-22.21%
1161	Eva Cash (EVC)	$0.010397	$9,357	900,000 EVC	$4,196	5.71%
1162	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1163	Spectre.ai Di... (SXDT)	$0.224590	$18,432,861	82,073,519 SXDT	Low Vol	-6.08%
1164	Linkey (LKY)	$0.307372	$15,368,616	50,000,000 LKY	Low Vol	8.87%
1165	Centrality (CENNZ)	$0.018279	$14,777,148	808,428,186 CENNZ	Low Vol	12.84%
1166	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1167	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-6.6%
1168	TaaS (TAAS)	$0.928725	$7,565,395	8,146,001 TAAS	Low Vol	2.46%
1169	Nectar (NEC)	$0.084629	$6,969,485	82,353,022 NEC	Low Vol	0.07%
1170	ParkinGo (GOT)	$0.454752	$6,594,099	14,500,426 GOT	Low Vol	-0.9%
1171	REPO (REPO)	$0.057587	$6,332,177	109,958,607 REPO	Low Vol	2.77%
1172	Starta (STA)	$1.05	$5,266,273	4,995,565 STA	Low Vol	495.47%
1173	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.64%
1174	MintCoin (MINT)	$0.000205	$5,120,097	24,947,260,808 MINT	Low Vol	98.54%
1175	Ecobit (ECOB)	$0.010799	$4,799,613	444,444,444 ECOB	Low Vol	-2.52%
1176	UNIVERSAL CASH (UCASH)	$0.000450	$4,662,311	10,351,944,441 UCASH	Low Vol	44.73%
1177	Trade Token X (TIOX)	$0.052848	$4,520,734	85,542,678 TIOX	Low Vol	8.47%
1178	Rubycoin (RBY)	$0.154139	$4,200,093	27,248,706 RBY	Low Vol	6.34%
1179	BitNewChain (BTN)	$0.022819	$4,100,623	179,701,795 BTN	Low Vol	-0.09%
1180	HashBX (HBX)	$0.009814	$4,022,543	409,892,202 HBX	Low Vol	-0.09%
1181	Ondori (RSTR)	$0.000104	$3,921,626	37,766,847,790 RSTR	Low Vol	0.28%
1182	Vites (VITES)	$0.000104	$3,818,602	36,774,686,013 VITES	Low Vol	-5.72%
1183	Amoveo (VEO)	$58.46	$3,814,054	65,241 VEO	Low Vol	-2.64%
1184	GET Protocol (GET)	$0.330882	$3,768,164	11,388,258 GET	Low Vol	11.42%
1185	bitUSD (BITUSD)	$1.03	$3,689,828	3,575,870 BITUSD	Low Vol	1.37%
1186	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1187	Lykke (LKK)	$0.011391	$3,608,937	316,809,739 LKK	Low Vol	2.24%
1188	Etheroll (DICE)	$0.513177	$3,593,069	7,001,623 DICE	Low Vol	-0.77%
1189	Credo (CREDO)	$0.006497	$3,572,827	549,891,703 CREDO	Low Vol	556.36%
1190	ColossusXT (COLX)	$0.000312	$3,557,000	11,418,450,888 COLX	Low Vol	0.29%
1191	Gold Bits Coin (GBC)	$0.033370	$3,536,157	105,968,611 GBC	Low Vol	35.52%
1192	Pandacoin (PND)	$0.000104	$3,374,964	32,514,916,898 PND	Low Vol	0.25%
1193	Neumark (NEU)	$0.099462	$3,149,019	31,660,662 NEU	Low Vol	-38.81%
1194	Mooncoin (MOON)	$0.000013	$3,018,417	225,925,109,858 MOON	Low Vol	16.23%
1195	Loopring [NEO] (LRN)	$0.025678	$2,917,115	113,602,931 LRN	Low Vol	3.37%
1196	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.68%
1197	Typerium (TYPE)	$0.001767	$2,855,135	1,616,075,166 TYPE	Low Vol	42.14%
1198	Global Curren... (GCR)	$0.026676	$2,833,761	106,229,118 GCR	Low Vol	4.33%
1199	ECC (ECC)	$0.000104	$2,594,935	25,000,000,000 ECC	Low Vol	0%
1200	SafeCoin (SAFE)	$0.093447	$2,591,755	27,735,063 SAFE	Low Vol	3.78%
1201	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1202	AMLT (AMLT)	$0.010271	$2,461,344	239,648,493 AMLT	Low Vol	26.4%
1203	MassGrid (MGD)	$0.032666	$2,424,601	74,224,801 MGD	Low Vol	3.35%
1204	Bloom (BLT)	$0.044564	$2,390,526	53,642,697 BLT	Low Vol	-3.48%
1205	Vipstar Coin (VIPS)	$0.000068	$2,370,179	35,079,975,943 VIPS	Low Vol	58.57%
1206	LiquidApps (DAPP)	$0.010396	$2,272,425	218,593,636 DAPP	Low Vol	0.96%
1207	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1208	Storeum (STO)	$0.017296	$2,101,401	121,499,101 STO	Low Vol	3.67%
1209	Myriad (XMY)	$0.001182	$2,002,047	1,693,712,750 XMY	Low Vol	6%
1210	Bitcoin Atom (BCA)	$0.104953	$1,933,126	18,418,931 BCA	Low Vol	-14.71%
1211	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1212	Paragon (PRG)	$0.028959	$1,880,467	64,936,520 PRG	Low Vol	-30.09%
1213	KARMA (KARMA)	$0.000353	$1,847,789	5,240,841,485 KARMA	Low Vol	62.72%
1214	LikeCoin (LIKE)	$0.003803	$1,801,073	473,578,765 LIKE	Low Vol	3.67%
1215	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1216	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	-1.69%
1217	PotCoin (POT)	$0.007785	$1,732,782	222,585,114 POT	Low Vol	-4.07%
1218	ADAMANT Messe... (ADM)	$0.020750	$1,704,988	82,167,885 ADM	Low Vol	-6.41%
1219	Primalbase Token (PBT)	$1356.84	$1,696,048	1,250 PBT	Low Vol	3.75%
1220	FairCoin (FAIR)	$0.031139	$1,656,415	53,193,831 FAIR	Low Vol	-37.73%
1221	SureRemit (RMT)	$0.003282	$1,640,867	500,000,000 RMT	Low Vol	1.23%
1222	HempCoin (THC)	$0.006442	$1,621,667	251,723,093 THC	Low Vol	6.01%
1223	Vision Indust... (VIT)	$0.000563	$1,615,718	2,869,901,636 VIT	Low Vol	0%
1224	Sense (SENSE)	$0.002720	$1,605,870	590,286,527 SENSE	Low Vol	3.89%
1225	Block-Chain.com (BC)	$0.007684	$1,590,985	207,051,787 BC	Low Vol	-0.88%
1226	Carboneum [C8... (C8)	$0.030748	$1,578,301	51,330,711 C8	Low Vol	44.23%
1227	Kleros (PNK)	$0.006981	$1,574,657	225,548,810 PNK	Low Vol	1.89%
1228	Ifoods Chain (IFOOD)	$0.000629	$1,571,592	2,499,999,990 IFOOD	Low Vol	4.26%
1229	WeShow Token (WET)	$0.009580	$1,530,264	159,732,931 WET	Low Vol	1.89%
1230	Bitcoin Confi... (BC)	$0.000208	$1,529,718	7,365,901,523 BC	Low Vol	0.28%
1231	WeTrust (TRST)	$0.016405	$1,511,719	92,147,500 TRST	Low Vol	17.08%
1232	Quark (QRK)	$0.005813	$1,506,794	259,226,498 QRK	Low Vol	-70.3%
1233	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1234	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.04%
1235	LUXCoin (LUX)	$0.218178	$1,354,686	6,209,099 LUX	Low Vol	0.08%
1236	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.76%
1237	e-Gulden (EFL)	$0.072658	$1,241,435	17,085,964 EFL	Low Vol	-2.3%
1238	ATLANT (ATL)	$0.022499	$1,218,886	54,175,041 ATL	Low Vol	-3.14%
1239	Espers (ESP)	$0.000053	$1,217,258	22,888,373,670 ESP	Low Vol	9.25%
1240	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.26%
1241	Blocktrade Token (BTT)	$0.021603	$1,199,538	55,526,343 BTT	Low Vol	-1.95%
1242	Cryptopay (CPAY)	$0.017297	$1,182,300	68,353,823 CPAY	Low Vol	4.76%
1243	Lisk Machine ... (LML)	$0.009817	$1,178,013	120,000,000 LML	Low Vol	32.92%
1244	DecentBet (DBET)	$0.006206	$1,170,678	188,632,973 DBET	Low Vol	3.17%
1245	CEEK VR (CEEK)	$0.002281	$1,144,735	501,951,915 CEEK	Low Vol	-9.37%
1246	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1247	Dimecoin (DIME)	$0.000002	$1,132,632	539,096,740,560 DIME	Low Vol	4.09%
1248	Colu Local Ne... (CLN)	$0.010618	$1,112,693	104,789,771 CLN	Low Vol	-13.99%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1251	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1252	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1253	Shard (SHARD)	$0.051919	$1,008,012	19,415,133 SHARD	Low Vol	60.63%
1254	Omni (OMNI)	$1.79	$1,006,408	562,259 OMNI	Low Vol	6.79%
1255	Bean Cash (BITB)	$0.000309	$988,151	3,199,232,000 BITB	Low Vol	-0.58%
1256	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.62%
1257	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1258	Trinity Netwo... (TNC)	$0.002775	$925,133	333,333,333 TNC	Low Vol	3.78%
1259	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1260	Rise (RISE)	$0.006438	$900,085	139,809,368 RISE	Low Vol	-5.79%
1261	ALQO (XLQ)	$0.015576	$894,240	57,412,659 XLQ	Low Vol	-1.49%
1262	ATN (ATN)	$0.009865	$831,610	84,302,524 ATN	Low Vol	-76.39%
1263	CyberFM (CYFM)	$0.000016	$806,305	51,200,000,000 CYFM	Low Vol	-14.4%
1264	Terracoin (TRC)	$0.034955	$801,698	22,935,396 TRC	Low Vol	1.85%
1265	Uniform Fisca... (UFO)	$0.000208	$793,551	3,822,597,200 UFO	Low Vol	0.25%
1266	PRASM (PSM)	$0.000351	$790,529	2,249,193,827 PSM	Low Vol	82.23%
1267	Xriba (XRA)	$0.008188	$790,300	96,516,895 XRA	Low Vol	0.28%
1268	Stox (STX)	$0.014746	$785,167	53,244,398 STX	Low Vol	5.61%
1269	savedroid (SVD)	$0.000292	$784,562	2,688,339,238 SVD	Low Vol	4.17%
1270	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.18%
1271	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1272	DomRaider (DRT)	$0.001315	$777,854	591,500,000 DRT	Low Vol	16.41%
1273	Nebula AI (NBAI)	$0.000605	$758,619	1,254,943,205 NBAI	Low Vol	-8.63%
1274	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.93%
1275	DIMCOIN (DIM)	$0.000346	$728,079	2,102,483,276 DIM	Low Vol	-3.86%
1276	Consensus (SEN)	$0.000447	$727,576	1,627,253,128 SEN	Low Vol	0.8%
1277	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1278	Golfcoin (GOLF)	$0.000020	$710,696	35,341,279,387 GOLF	Low Vol	-58%
1279	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.46%
1280	HEAT (HEAT)	$0.016822	$703,764	41,836,651 HEAT	Low Vol	-31.74%
1281	GeoCoin (GEO)	$0.219116	$696,911	3,180,551 GEO	Low Vol	0.15%
1282	Denarius (D)	$0.113910	$696,152	6,111,415 D	Low Vol	-1.19%
1283	Golos (GOLOS)	$0.003946	$687,703	174,285,846 GOLOS	Low Vol	-1.87%
1284	Soarcoin (SOAR)	$0.000623	$673,722	1,081,369,353 SOAR	Low Vol	-14.04%
1285	GoldMint (MNTP)	$0.337992	$647,254	1,914,997 MNTP	Low Vol	-1.77%
1286	Pura (PURA)	$0.003651	$642,849	176,060,379 PURA	Low Vol	60.25%
1287	iEthereum (IETH)	$0.035743	$642,724	17,982,000 IETH	Low Vol	-3.37%
1288	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1289	Digital Insur... (DIT)	$0.002744	$616,382	224,644,536 DIT	Low Vol	-7.31%
1290	StrongHands (SHND)	$6.6e-08	$611,939	9,313,847,660,410 SHND	Low Vol	-0.27%
1291	HorusPay (HORUS)	$0.000691	$602,859	872,861,114 HORUS	Low Vol	23.75%
1292	Karbo (KRB)	$0.075977	$589,117	7,753,840 KRB	Low Vol	0.1%
1293	Amon (AMN)	$0.001061	$583,253	549,920,386 AMN	Low Vol	-3.97%
1294	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.26%
1295	OracleChain (OCT)	$0.018833	$564,990	30,000,000 OCT	Low Vol	3.67%
1296	wys Token (WYS)	$0.005494	$562,278	102,339,600 WYS	Low Vol	3.7%
1297	Digital Asset... (DAGT)	$0.024118	$555,971	23,052,330 DAGT	Low Vol	-13.36%
1298	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1299	OBITS (OBITS)	$0.035835	$548,426	15,304,286 OBITS	Low Vol	6.77%
1300	Ivy (IVY)	$0.001730	$544,536	314,840,619 IVY	Low Vol	-10.66%
1301	Auroracoin (AUR)	$0.029964	$541,700	18,078,320 AUR	Low Vol	20.08%
1302	Sentinel Chain (SENC)	$0.002732	$538,860	197,269,666 SENC	Low Vol	-2.92%
1303	Blue Protocol (BLUE)	$0.014413	$528,169	36,645,278 BLUE	Low Vol	132%
1304	Swarm City (SWT)	$0.061349	$523,682	8,536,073 SWT	Low Vol	-5.89%
1305	Freicoin (FRC)	$0.009342	$517,207	55,364,968 FRC	Low Vol	-17.98%
1306	Manna (MANNA)	$0.000930	$513,744	552,411,407 MANNA	Low Vol	4.02%
1307	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1308	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1309	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1310	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1311	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1312	Ethersocial (ESN)	$0.014537	$496,323	34,141,348 ESN	Low Vol	-6.68%
1313	KuboCoin (KUBO)	$0.000009	$494,809	56,758,468,479 KUBO	Low Vol	25.28%
1314	Coinlancer (CL)	$0.006126	$487,782	79,619,229 CL	Low Vol	0.29%
1315	win.win (TWINS)	$0.000207	$487,653	2,355,153,784 TWINS	Low Vol	-0.01%
1316	CYCLEAN (CCL)	$0.000701	$475,799	678,451,267 CCL	Low Vol	157.78%
1317	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1318	Zippie (ZIPT)	$0.001728	$468,530	271,196,892 ZIPT	Low Vol	-4.14%
1319	B3Coin (KB3)	$0.000623	$468,106	751,342,516 KB3	Low Vol	0.29%
1320	Mao Zedong (MAO)	$0.070942	$451,017	6,357,555 MAO	Low Vol	-2.12%
1321	PUBLYTO Token (PUB)	$0.000301	$450,416	1,497,764,594 PUB	Low Vol	57.75%
1322	Matrexcoin (MAC)	$0.025707	$442,408	17,209,730 MAC	Low Vol	-72.04%
1323	Titan Coin (TTN)	$0.000519	$441,514	850,391,658 TTN	Low Vol	0.34%
1324	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1325	Lethean (LTHN)	$0.000623	$434,985	698,181,188 LTHN	Low Vol	0.29%
1326	Elite (1337)	$0.000016	$432,592	26,468,209,196 1337	Low Vol	2.01%
1327	1World (1WO)	$0.020353	$427,034	20,981,451 1WO	Low Vol	-1.97%
1328	EquiTrader (EQT)	$0.033434	$419,278	12,540,533 EQT	Low Vol	0%
1329	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1330	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.05%
1331	ALBOS (ALB)	$0.000034	$410,502	11,985,991,131 ALB	Low Vol	-40.87%
1332	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1333	Emerald Crypto (EMD)	$0.021293	$407,069	19,117,129 EMD	Low Vol	-37.47%
1334	OptiToken (OPTI)	$0.014745	$406,626	27,577,295 OPTI	Low Vol	-1.75%
1335	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1336	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.05%
1337	BitDegree (BDG)	$0.001097	$399,858	364,570,570 BDG	Low Vol	32.06%
1338	Bela (BELA)	$0.009342	$391,962	41,957,981 BELA	Low Vol	0.25%
1339	AdHive (ADH)	$0.002968	$389,892	131,376,614 ADH	Low Vol	-11.51%
1340	ToaCoin (TOA)	$0.000106	$388,186	3,676,282,258 TOA	Low Vol	0%
1341	Ryo Currency (RYO)	$0.028770	$387,909	13,483,133 RYO	Low Vol	-7.45%
1342	BUZZCoin (BUZZ)	$0.000019	$385,592	20,000,000,000 BUZZ	Low Vol	-3.85%
1343	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1344	Solaris (XLR)	$0.219098	$374,918	1,711,192 XLR	Low Vol	1.88%
1345	FedoraCoin (TIPS)	$0.000002	$367,134	212,269,865,434 TIPS	Low Vol	9.12%
1346	Dovu (DOV)	$0.000918	$367,006	399,758,698 DOV	Low Vol	10.74%
1347	LoMoCoin (LMC)	$0.001327	$364,919	275,007,049 LMC	Low Vol	-1.42%
1348	Ixcoin (IXC)	$0.017230	$363,310	21,085,449 IXC	Low Vol	-23.91%
1349	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1350	TrezarCoin (TZC)	$0.002111	$355,696	168,502,500 TZC	Low Vol	5.07%
1351	EncryptoTel [... (ETT)	$0.005711	$354,829	62,131,190 ETT	Low Vol	3.21%
1352	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.52%
1353	Jesus Coin (JC)	$0.000019	$332,635	17,979,550,689 JC	Low Vol	70.34%
1354	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.25%
1355	Ergo (EFYT)	$0.831554	$330,377	397,300 EFYT	Low Vol	54.79%
1356	JET8 (J8T)	$0.000394	$325,458	825,960,077 J8T	Low Vol	6.42%
1357	Universe (UNI)	$0.004118	$324,824	78,888,534 UNI	Low Vol	-7.52%
1358	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.77%
1359	FoldingCoin (FLDC)	$0.000415	$323,349	778,797,162 FLDC	Low Vol	0.25%
1360	Blockport (BPT)	$0.006033	$322,161	53,402,933 BPT	Low Vol	-1.37%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.31%
1362	WABnetwork (WAB)	$0.000036	$320,066	8,806,754,266 WAB	Low Vol	13.32%
1363	Indorse Token (IND)	$0.008332	$312,284	37,480,419 IND	Low Vol	11.91%
1364	Zero (ZER)	$0.046455	$311,410	6,703,501 ZER	Low Vol	-17.68%
1365	Trollcoin (TROLL)	$0.000519	$306,633	590,830,389 TROLL	Low Vol	0.26%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-0.04%
1367	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.51%
1368	Cryptonite (XCN)	$0.000415	$294,165	708,506,520 XCN	Low Vol	3.23%
1369	Magi (XMG)	$0.032564	$293,965	9,027,274 XMG	Low Vol	23.02%
1370	WorldCoin (WDC)	$0.002435	$291,223	119,606,941 WDC	Low Vol	45.72%
1371	Mainstream Fo... (MFTU)	$0.000270	$289,752	1,075,139,615 MFTU	Low Vol	-3.07%
1372	Pesetacoin (PTC)	$0.002076	$289,039	139,232,174 PTC	Low Vol	0.25%
1373	SoMee.Social (ONG)	$0.004731	$288,595	61,000,000 ONG	Low Vol	2.24%
1374	Decimated (DIO)	$0.004878	$288,557	59,149,055 DIO	Low Vol	2.55%
1375	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1376	ANON (ANON)	$0.037678	$286,121	7,593,802 ANON	Low Vol	0.92%
1377	EUNO (EUNO)	$0.010879	$280,810	25,811,895 EUNO	Low Vol	-1.05%
1378	Blocktix (TIX)	$0.006974	$278,959	40,000,000 TIX	Low Vol	3.92%
1379	EverGreenCoin (EGC)	$0.019929	$278,892	13,994,196 EGC	Low Vol	-15.79%
1380	REAL (REAL)	$0.027593	$277,472	10,055,817 REAL	Low Vol	-40.11%
1381	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.66%
1382	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1383	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.12%
1384	HyperStake (HYP)	$0.000188	$258,794	1,376,719,887 HYP	Low Vol	81.56%
1385	LiteDoge (LDOGE)	$0.000017	$255,738	15,303,831,580 LDOGE	Low Vol	62.93%
1386	White Standard (WSD)	$0.579402	$254,590	439,402 WSD	Low Vol	-40.47%
1387	Energycoin (ENRG)	$0.002076	$253,941	122,325,446 ENRG	Low Vol	-8.86%
1388	KekCoin (KEK)	$0.023675	$253,711	10,716,385 KEK	Low Vol	-20.61%
1389	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.3%
1390	PutinCoin (PUT)	$0.000312	$250,409	803,845,237 PUT	Low Vol	40.08%
1391	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.76%
1392	Opus (OPT)	$0.001764	$247,131	140,080,549 OPT	Low Vol	2.95%
1393	PopularCoin (POP)	$0.000062	$244,141	3,960,302,117 POP	Low Vol	14.99%
1394	Version (V)	$0.000406	$237,008	583,246,163 V	Low Vol	-1.89%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	IXT (IXT)	$0.006511	$232,941	35,778,844 IXT	Low Vol	9%
1397	Repme (RPM)	$0.000004	$232,693	60,542,311,406 RPM	Low Vol	101.86%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,831	2,217,620,021 FJC	Low Vol	0%
1402	Olympus Labs (MOT)	$0.005933	$228,420	38,500,000 MOT	Low Vol	-45.12%
1403	Spectiv (SIG)	$0.000935	$225,308	241,089,723 SIG	Low Vol	0.29%
1404	VULCANO (VULC)	$0.000939	$225,211	239,960,846 VULC	Low Vol	-17.6%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,622	1,089,255,266 LANA	Low Vol	0%
1407	Obsidian (ODN)	$0.003219	$219,810	68,285,778 ODN	Low Vol	-31.18%
1408	Devery (EVE)	$0.003492	$219,731	62,918,128 EVE	Low Vol	124.45%
1409	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1410	Niobio Cash (NBR)	$0.001622	$214,637	132,311,895 NBR	Low Vol	-2.61%
1411	Bitzeny (ZNY)	$0.002837	$214,499	75,614,500 ZNY	Low Vol	-0.1%
1412	TransferCoin (TX)	$0.026572	$213,152	8,021,648 TX	Low Vol	-4.67%
1413	Daneel (DAN)	$0.004621	$212,238	45,931,119 DAN	Low Vol	12.48%
1414	Ethouse (HORSE)	$0.001912	$211,450	110,618,782 HORSE	Low Vol	-23.22%
1415	Dether (DTH)	$0.002472	$210,126	85,000,000 DTH	Low Vol	4.99%
1416	GCN Coin (GCN)	$0.000001	$209,375	170,806,947,500 GCN	Low Vol	20.37%
1417	Noir (NOR)	$0.010373	$208,613	20,110,508 NOR	Low Vol	-1.78%
1418	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1419	Rupee (RUP)	$0.005837	$207,566	35,563,150 RUP	Low Vol	-25.88%
1420	StakeCubeCoin (SCC)	$0.134885	$207,027	1,534,839 SCC	Low Vol	4.27%
1421	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1422	Banyan Network (BBN)	$0.000336	$205,027	610,736,186 BBN	Low Vol	-4.36%
1423	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1424	Zeitcoin (ZEIT)	$0.000006	$203,944	36,971,235,746 ZEIT	Low Vol	-3.91%
1425	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	-20.16%
1426	XGOX (XGOX)	$0.000086	$203,550	2,379,530,425 XGOX	Low Vol	0.06%
1427	Gravity (GZRO)	$0.000104	$201,278	1,933,470,203 GZRO	Low Vol	0%
1428	imbrex (REX)	$0.023160	$200,583	8,660,756 REX	Low Vol	4.8%
1429	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.64%
1430	Phoenixcoin (PXC)	$0.002734	$199,147	72,850,425 PXC	Low Vol	-5.12%
1431	FirstCoin (FRST)	$0.006370	$198,792	31,207,528 FRST	Low Vol	-3.39%
1432	Snovian.Space (SNOV)	$0.000663	$198,231	298,991,041 SNOV	Low Vol	-22.25%
1433	Startcoin (START)	$0.004359	$196,525	45,079,785 START	Low Vol	7.97%
1434	Dinastycoin (DCY)	$0.000104	$195,546	1,883,185,096 DCY	Low Vol	-49.93%
1435	Formosa Finan... (FMF)	$0.000225	$193,777	861,833,321 FMF	Low Vol	20.09%
1436	TrumpCoin (TRUMP)	$0.029167	$192,631	6,604,387 TRUMP	Low Vol	-9.99%
1437	JSECOIN (JSE)	$0.000423	$187,495	443,479,880 JSE	Low Vol	4.06%
1438	MFCoin (MFC)	$0.009034	$185,825	20,569,799 MFC	Low Vol	13.31%
1439	Shadow Token (SHDW)	$0.026489	$185,421	7,000,000 SHDW	Low Vol	1.69%
1440	Bitcoin Scrypt (BTCS)	$0.010481	$184,633	17,615,950 BTCS	Low Vol	-1.36%
1441	Pedity (PEDI)	$0.000135	$184,520	1,368,610,817 PEDI	Low Vol	1.53%
1442	Travelflex (TRF)	$0.002338	$184,469	78,905,322 TRF	Low Vol	36.11%
1443	Bitstar (BITS)	$0.008975	$184,093	20,511,204 BITS	Low Vol	0%
1444	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1445	Helleniccoin (HNC)	$0.002595	$180,348	69,499,899 HNC	Low Vol	0.25%
1446	Lampix (PIX)	$0.001317	$178,280	135,322,017 PIX	Low Vol	-7.35%
1447	CannabisCoin (CANN)	$0.002284	$176,361	77,231,176 CANN	Low Vol	-49.36%
1448	BioCoin (BIO)	$0.000208	$175,649	845,785,803 BIO	Low Vol	0.29%
1449	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1450	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1451	Netko (NETKO)	$0.020485	$171,644	8,378,840 NETKO	Low Vol	0%
1452	HashNet BitEco (HNB)	$0.006415	$170,398	26,560,456 HNB	Low Vol	-28.16%
1453	Galilel (GALI)	$0.009345	$170,224	18,214,747 GALI	Low Vol	-4.11%
1454	BetterBetting (BETR)	$0.000899	$168,596	187,527,367 BETR	Low Vol	3.79%
1455	RPICoin (RPI)	$0.000208	$167,782	807,902,640 RPI	Low Vol	28.96%
1456	InsaneCoin (INSN)	$0.007061	$167,608	23,737,320 INSN	Low Vol	-0.7%
1457	Chronologic (DAY)	$0.183066	$166,709	910,651 DAY	Low Vol	5.87%
1458	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1459	IP Exchange (IPSX)	$0.000177	$162,132	915,581,787 IPSX	Low Vol	38.05%
1460	Neutron (NTRN)	$0.004142	$162,023	39,121,694 NTRN	Low Vol	-0.24%
1461	Universal Cur... (UNIT)	$0.010068	$160,581	15,949,110 UNIT	Low Vol	6.86%
1462	XMCT (XMCT)	$0.001564	$160,036	102,319,790 XMCT	Low Vol	9.24%
1463	VoteCoin (VOT)	$0.002596	$159,611	61,484,750 VOT	Low Vol	-10.69%
1464	Social Send (SEND)	$0.004084	$157,966	38,677,760 SEND	Low Vol	-2.13%
1465	SRCOIN (SRCOIN)	$0.000031	$157,378	5,052,048,084 SRCOIN	Low Vol	36.75%
1466	MyBit (MYB)	$0.001004	$154,559	153,906,948 MYB	Low Vol	3%
1467	WandX (WAND)	$0.012491	$152,945	12,244,135 WAND	Low Vol	16.23%
1468	Credit Tag Chain (CTC)	$0.002618	$151,711	57,946,612 CTC	Low Vol	0%
1469	CryptoPing (PING)	$0.015159	$150,862	9,952,089 PING	Low Vol	9.65%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1471	bitBTC (BITBTC)	$3574.93	$145,743	41 BITBTC	Low Vol	7.98%
1472	iDealCash (DEAL)	$0.000104	$144,290	1,389,573,385 DEAL	Low Vol	0.28%
1473	Stipend (SPD)	$0.012876	$144,275	11,205,047 SPD	Low Vol	7.64%
1474	PeepCoin (PCN)	$0.000002	$143,671	62,147,037,835 PCN	Low Vol	0.97%
1475	Iridium (IRD)	$0.007788	$143,361	18,408,381 IRD	Low Vol	-4.95%
1476	Bee Token (BEE)	$0.000603	$142,781	236,629,159 BEE	Low Vol	94.25%
1477	Sociall (SCL)	$0.008515	$142,315	16,714,020 SCL	Low Vol	-2.09%
1478	Anoncoin (ANC)	$0.067157	$141,722	2,110,317 ANC	Low Vol	82.39%
1479	Scanetchain (SWC)	$0.000169	$141,607	839,506,297 SWC	Low Vol	-6.36%
1480	Scopuly (SKY)	$0.000065	$140,471	2,164,301,024 SKY	Low Vol	17.28%
1481	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1482	Photon (PHO)	$0.000005	$137,535	29,859,966,879 PHO	Low Vol	0%
1483	Newton Coin P... (NCP)	$7.6e-07	$137,170	179,925,338,083 NCP	Low Vol	-15.14%
1484	Stakinglab (LABX)	$0.333995	$135,321	405,158 LABX	Low Vol	24.99%
1485	Condensate (RAIN)	$0.000117	$134,762	1,151,309,508 RAIN	Low Vol	0%
1486	Suretly (SUR)	$0.573371	$134,446	234,484 SUR	Low Vol	-1.32%
1487	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	13.74%
1488	RefToken (REF)	$0.131687	$132,345	1,005,000 REF	Low Vol	3.66%
1489	Advanced Inte... (AIB)	$0.004022	$132,117	32,852,523 AIB	Low Vol	2.79%
1490	Bettex Coin (BTXC)	$0.020093	$131,865	6,562,621 BTXC	Low Vol	-5.6%
1491	Social Activi... (SAT)	$0.001038	$131,840	126,967,463 SAT	Low Vol	11.53%
1492	CDX Network (CDX)	$0.004050	$131,801	32,546,000 CDX	Low Vol	-12.82%
1493	Fire Lotto (FLOT)	$0.004777	$131,267	27,481,717 FLOT	Low Vol	1.17%
1494	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1495	DraftCoin (DFT)	$0.015017	$129,714	8,638,021 DFT	Low Vol	-4.68%
1496	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.61%
1497	Deutsche eMark (DEM)	$0.002387	$128,089	53,653,541 DEM	Low Vol	-3.14%
1498	AquariusCoin (ARCO)	$0.052438	$127,574	2,432,843 ARCO	Low Vol	-13.48%
1499	Synergy (SNRG)	$0.026234	$127,451	4,858,252 SNRG	Low Vol	0%
1500	bitEUR (BITEUR)	$1.17	$125,877	107,706 BITEUR	Low Vol	0.87%
1501	Webchain (WEB)	$0.000935	$125,228	133,999,195 WEB	Low Vol	-0.02%
1502	Save Environm... (SET)	$0.130109	$125,086	961,395 SET	Low Vol	45.41%
1503	PayCoin (XPY)	$0.010276	$123,263	11,995,342 XPY	Low Vol	-25.36%
1504	Ignition (IC)	$0.120677	$123,237	1,021,210 IC	Low Vol	46.77%
1505	Auctus (AUC)	$0.004127	$123,152	29,839,165 AUC	Low Vol	-0.82%
1506	Adelphoi (ADL)	$0.005919	$122,650	20,722,224 ADL	Low Vol	0.63%
1507	Wispr (WSP)	$0.003960	$119,991	30,301,202 WSP	Low Vol	-1.94%
1508	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1509	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1510	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1511	BitBar (BTB)	$2.79	$118,328	42,392 BTB	Low Vol	-0.23%
1512	Bridge Protocol (BRDG)	$0.000527	$118,148	224,088,259 BRDG	Low Vol	3.2%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	Ultimate Secu... (USC)	$0.011318	$117,067	10,343,113 USC	Low Vol	0.29%
1515	OPCoinX (OPCX)	$0.000727	$116,679	160,524,302 OPCX	Low Vol	-36.18%
1516	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1517	Monoeci (XMCC)	$0.014187	$116,253	8,194,328 XMCC	Low Vol	133.6%
1518	Doge Token (DOGET)	$0.000013	$116,144	8,900,000,000 DOGET	Low Vol	2.65%
1519	Coinchase (CCH)	$0.000067	$115,668	1,720,744,165 CCH	Low Vol	22.33%
1520	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.19%
1521	StrongHands M... (SHMN)	$0.080127	$113,505	1,416,565 SHMN	Low Vol	-23.06%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Worldcore (WRC)	$0.000627	$111,714	178,103,291 WRC	Low Vol	-0.31%
1524	Naviaddress (NAVI)	$0.000454	$110,009	242,550,845 NAVI	Low Vol	-1.44%
1525	More Coin (MORE)	$0.054826	$109,653	2,000,000 MORE	Low Vol	7.41%
1526	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1527	Megacoin (MEC)	$0.002841	$108,509	38,190,456 MEC	Low Vol	-14.04%
1528	2GIVE (2GIVE)	$0.000208	$108,338	521,669,875 2GIVE	Low Vol	35.17%
1529	Bitradio (BRO)	$0.013914	$107,646	7,736,406 BRO	Low Vol	0.2%
1530	Block-Logic (BLTG)	$0.004677	$107,094	22,899,329 BLTG	Low Vol	-18.8%
1531	BLAST (BLAST)	$0.002065	$106,452	51,553,060 BLAST	Low Vol	-7.01%
1532	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1533	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1534	Helium (HLM)	$0.020927	$103,616	4,951,383 HLM	Low Vol	-0.02%
1535	SmileyCoin (SMLY)	$0.000004	$102,687	25,960,250,000 SMLY	Low Vol	-10.75%
1536	SwiftCash (SWIFT)	$0.001038	$101,549	97,796,138 SWIFT	Low Vol	-13.01%
1537	Bitcoin Turbo... (BTK)	$0.000006	$101,518	15,729,870,056 BTK	Low Vol	-29.62%
1538	BLOC.MONEY (BLOC)	$0.009449	$101,403	10,731,326 BLOC	Low Vol	3.51%
1539	Rentberry (BERRY)	$0.000335	$101,127	301,431,307 BERRY	Low Vol	10.14%
1540	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1541	ShareX (SEXC)	$0.000154	$99,377	645,515,075 SEXC	Low Vol	-22.38%
1542	ModulTrade (MTRC)	$0.002700	$99,334	36,793,319 MTRC	Low Vol	0.28%
1543	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.34%
1544	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1545	Guaranteed Et... (GETX)	$0.000324	$97,339	300,000,000 GETX	Low Vol	-6.08%
1546	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1547	Alt.Estate token (ALT)	$0.000133	$96,253	724,180,756 ALT	Low Vol	365.39%
1548	Centauri (CTX)	$0.002284	$95,010	41,590,376 CTX	Low Vol	0.28%
1549	Advanced Tech... (ARC)	$0.003634	$94,261	25,936,278 ARC	Low Vol	-6.4%
1550	DogeCash (DOGEC)	$0.025960	$93,841	3,614,880 DOGEC	Low Vol	10.15%
1551	Ethereum Cash (ECASH)	$0.006646	$93,703	14,100,000 ECASH	Low Vol	3.52%
1552	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.07%
1553	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.12%
1554	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1555	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1556	Hurify (HUR)	$0.000370	$89,274	241,464,943 HUR	Low Vol	196.06%
1557	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1558	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.04%
1559	Kobocoin (KOBO)	$0.003529	$87,170	24,700,248 KOBO	Low Vol	5.36%
1560	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1561	EXMR (EXMR)	$0.007226	$84,950	11,756,612 EXMR	Low Vol	83.64%
1562	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1563	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1564	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1565	STRAKS (STAK)	$0.003362	$80,207	23,858,907 STAK	Low Vol	-3.24%
1566	DigitalPrice (DP)	$0.004048	$80,074	19,780,674 DP	Low Vol	54.87%
1567	Moin (MOIN)	$0.009238	$79,007	8,552,366 MOIN	Low Vol	-1.92%
1568	AllSafe (ASAFE)	$0.009950	$77,841	7,823,356 ASAFE	Low Vol	-5.97%
1569	Swing (SWING)	$0.017717	$77,183	4,356,315 SWING	Low Vol	-1.65%
1570	GenesisX (XGS)	$0.008982	$76,682	8,537,521 XGS	Low Vol	-8.69%
1571	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1572	ProCurrency (PROC)	$0.000731	$75,291	102,994,781 PROC	Low Vol	-6.87%
1573	BBSCoin (BBS)	$8.9e-07	$74,787	83,602,002,835 BBS	Low Vol	-12.56%
1574	Monkey Project (MONK)	$0.010399	$74,107	7,126,604 MONK	Low Vol	3.75%
1575	ProxyNode (PRX)	$0.000623	$73,666	118,239,248 PRX	Low Vol	-13.47%
1576	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1577	Dash Green (DASHG)	$0.031894	$73,377	2,300,683 DASHG	Low Vol	-19.6%
1578	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1579	ZeusNetwork (ZEUS)	$0.000001	$72,686	70,000,000,000 ZEUS	Low Vol	1.73%
1580	Evimeria (EVI)	$0.000005	$71,764	15,519,279,936 EVI	Low Vol	-9.83%
1581	Argentum (ARG)	$0.005813	$70,448	12,119,737 ARG	Low Vol	4.52%
1582	InterCrone (ICR)	$0.004742	$70,159	14,793,793 ICR	Low Vol	43.18%
1583	Bitcoin Red (BTCRED)	$0.003397	$69,809	20,550,001 BTCRED	Low Vol	1.12%
1584	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1585	Galactrum (ORE)	$0.016614	$69,440	4,179,600 ORE	Low Vol	-2.41%
1586	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1587	PRiVCY (PRIV)	$0.004177	$68,963	16,508,939 PRIV	Low Vol	-0.9%
1588	Freyrchain (FREC)	$0.000137	$68,588	500,000,000 FREC	Low Vol	7.22%
1589	Knekted (KNT)	$0.000068	$68,361	1,000,000,000 KNT	Low Vol	45.23%
1590	BitRewards (BIT)	$0.000194	$66,515	342,692,273 BIT	Low Vol	-9.05%
1591	Tracto (TRCT)	$0.002471	$66,512	26,913,041 TRCT	Low Vol	-25.18%
1592	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.01%
1593	HYPNOXYS (HYPX)	$0.000003	$66,446	19,928,534,801 HYPX	Low Vol	-17.62%
1594	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1595	Vivid Coin (VIVID)	$0.011443	$65,730	5,744,129 VIVID	Low Vol	-17.53%
1596	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1597	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1598	Bankcoin ([email protected])	$0.006300	$64,834	10,291,781 [email protected]	Low Vol	-14.01%
1599	RouletteToken (RLT)	$0.006334	$64,729	10,219,123 RLT	Low Vol	5.83%
1600	Apollon (XAP)	$0.000434	$64,418	148,585,276 XAP	Low Vol	-18.41%
1601	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.97%
1602	ArtByte (ABY)	$0.000080	$63,699	792,537,250 ABY	Low Vol	38.54%
1603	Jury.Online T... (JOT)	$0.004569	$63,358	13,867,364 JOT	Low Vol	9.79%
1604	Ellaism (ELLA)	$0.003219	$62,332	19,364,074 ELLA	Low Vol	3.63%
1605	Etheera (ETA)	$0.000009	$62,141	7,185,740,244 ETA	Low Vol	3.39%
1606	bitGold (BITGOLD)	$324.68	$61,522	189 BITGOLD	Low Vol	-12.9%
1607	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.24%
1608	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1609	EnterCoin (ENTRC)	$0.020352	$61,057	3,000,000 ENTRC	Low Vol	-1.72%
1610	PiplCoin (PIPL)	$0.000727	$60,653	83,444,258 PIPL	Low Vol	0.29%
1611	BTC Lite (BTCL)	$0.003219	$60,195	18,700,000 BTCL	Low Vol	-2.85%
1612	CryCash (CRC)	$0.012970	$59,893	4,617,936 CRC	Low Vol	0.84%
1613	bitqy (BQ)	$0.000019	$59,817	3,112,670,515 BQ	Low Vol	-0.67%
1614	MarteXcoin (MXT)	$0.016661	$59,588	3,576,592 MXT	Low Vol	-9.4%
1615	CrowdWiz (WIZ)	$0.008150	$59,457	7,295,089 WIZ	Low Vol	2.97%
1616	iTicoin (ITI)	$1.85	$59,153	32,000 ITI	Low Vol	-1.06%
1617	WomenCoin (WOMEN)	$0.000001	$58,474	48,459,472,454 WOMEN	Low Vol	-9.4%
1618	SuperCoin (SUPER)	$0.001142	$57,897	50,707,800 SUPER	Low Vol	21.98%
1619	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1620	Bitcloud (BTDX)	$0.001869	$57,106	30,552,926 BTDX	Low Vol	12.82%
1621	Voise (VOISE)	$0.000104	$57,042	549,336,806 VOISE	Low Vol	0.35%
1622	CROAT (CROAT)	$0.000831	$57,004	68,621,129 CROAT	Low Vol	-10.86%
1623	TOKYO (TOKC)	$0.000208	$56,633	272,697,251 TOKC	Low Vol	1.31%
1624	FundRequest (FND)	$0.001175	$56,124	47,782,545 FND	Low Vol	-42.6%
1625	BritCoin (BRIT)	$0.002595	$55,189	21,268,092 BRIT	Low Vol	265.04%
1626	Garlicoin (GRLC)	$0.001214	$54,809	45,148,025 GRLC	Low Vol	12.02%
1627	Mincoin (MNC)	$0.009549	$54,808	5,739,405 MNC	Low Vol	16.75%
1628	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.21%
1629	Minereum (MNE)	$0.008203	$54,427	6,634,828 MNE	Low Vol	41.47%
1630	Innova (INN)	$0.010670	$53,881	5,049,718 INN	Low Vol	11.48%
1631	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1632	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1633	GuccioneCoin (GCC)	$0.002595	$52,640	20,285,537 GCC	Low Vol	0.07%
1634	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1635	bitSilver (BITSILVER)	$2.41	$51,351	21,280 BITSILVER	Low Vol	-21.08%
1636	Castle (CSTL)	$0.003530	$50,722	14,366,859 CSTL	Low Vol	15.17%
1637	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1638	StarterCoin (STAC)	$0.000146	$49,951	342,007,189 STAC	Low Vol	-5.08%
1639	Bitsum (BSM)	$0.000032	$49,327	1,520,233,488 BSM	Low Vol	0%
1640	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1641	Origami (ORI)	$0.011530	$48,726	4,225,879 ORI	Low Vol	-33.32%
1642	BitRent (RNTB)	$0.000058	$48,528	841,738,500 RNTB	Low Vol	3.47%
1643	SparksPay (SPK)	$0.008816	$48,340	5,483,098 SPK	Low Vol	-4.18%
1644	BitCoin One (BTCONE)	$0.000521	$47,320	90,754,722 BTCONE	Low Vol	0.73%
1645	PlatinumBAR (XPTX)	$0.021806	$47,104	2,160,126 XPTX	Low Vol	31.43%
1646	SnodeCoin (SND)	$0.001454	$47,035	32,354,484 SND	Low Vol	0.28%
1647	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.18%
1648	BitStation (BSTN)	$0.000010	$46,105	4,704,185,603 BSTN	Low Vol	4.35%
1649	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1650	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1651	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1652	Impleum (IMPL)	$0.008602	$45,561	5,296,866 IMPL	Low Vol	-9.13%
1653	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1654	Adzcoin (ADZ)	$0.000935	$45,324	48,482,543 ADZ	Low Vol	0%
1655	Elementeum (ELET)	$0.023445	$45,143	1,925,457 ELET	Low Vol	3.67%
1656	EtherSportz (ESZ)	$0.022298	$44,719	2,005,517 ESZ	Low Vol	-66.87%
1657	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1658	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1659	Lightpaycoin (LPC)	$0.007552	$43,754	5,793,754 LPC	Low Vol	-17.53%
1660	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.52%
1661	Kind Ads Token (KIND)	$0.001028	$43,395	42,223,693 KIND	Low Vol	-16.33%
1662	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1663	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1664	KanadeCoin (KNDC)	$0.000008	$42,056	5,471,056,500 KNDC	Low Vol	3.66%
1665	bitJob (STU)	$0.000476	$41,832	87,816,093 STU	Low Vol	-18.5%
1666	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1667	AdCoin (ACC)	$0.002596	$41,514	15,991,689 ACC	Low Vol	19.39%
1668	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.62%
1669	Dreamcoin (DRM)	$0.016214	$41,346	2,549,985 DRM	Low Vol	0%
1670	bitcoin2network (B2N)	$0.000031	$41,168	1,309,830,410 B2N	Low Vol	-3.25%
1671	Zoomba (ZBA)	$0.002077	$41,025	19,754,496 ZBA	Low Vol	-9.15%
1672	Arepacoin (AREPA)	$0.002484	$40,526	16,312,731 AREPA	Low Vol	14.05%
1673	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1674	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1675	Rupaya (RUPX)	$0.000909	$39,732	43,732,997 RUPX	Low Vol	16.96%
1676	Mocrow (MCW)	$0.019365	$39,425	2,035,859 MCW	Low Vol	-6.11%
1677	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1678	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1679	HollyWoodCoin (HWC)	$0.001765	$39,063	22,129,115 HWC	Low Vol	-10.27%
1680	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1681	BigUp (BIGUP)	$0.000018	$38,364	2,137,572,489 BIGUP	Low Vol	2.21%
1682	Blocknode (BND)	$0.000208	$38,322	184,528,224 BND	Low Vol	0.28%
1683	KWHCoin (KWH)	$0.000021	$38,060	1,800,438,681 KWH	Low Vol	13.41%
1684	Digitalcoin (DGC)	$0.001142	$38,014	33,293,848 DGC	Low Vol	-44.86%
1685	Crowdholding (YUP)	$0.000192	$37,966	197,559,524 YUP	Low Vol	-65.59%
1686	Linx (LINX)	$0.001038	$37,657	36,264,798 LINX	Low Vol	-8.83%
1687	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1688	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1689	CatoCoin (CATO)	$0.003427	$36,806	10,741,015 CATO	Low Vol	0.28%
1690	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1691	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0%
1692	OP Coin (OPC)	$0.000020	$36,286	1,858,984,784 OPC	Low Vol	-0.12%
1693	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1694	Blakecoin (BLC)	$0.001556	$35,957	23,105,865 BLC	Low Vol	0%
1695	PAWS Fund (PAWS)	$0.018691	$35,735	1,911,884 PAWS	Low Vol	-7.96%
1696	PrimeStone (PSC)	$0.001973	$35,685	18,087,444 PSC	Low Vol	0.36%
1697	Citadel (CTL)	$0.003219	$35,310	10,969,269 CTL	Low Vol	-4.3%
1698	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1699	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1700	SmartCoin (SMC)	$0.001349	$34,281	25,404,996 SMC	Low Vol	3.27%
1701	Cazcoin (CAZ)	$0.000831	$34,278	41,263,548 CAZ	Low Vol	6.38%
1702	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1703	Agrolot (AGLT)	$0.001187	$34,122	28,751,539 AGLT	Low Vol	11.76%
1704	Bata (BTA)	$0.006747	$34,088	5,052,385 BTA	Low Vol	0.48%
1705	Bolivarcoin (BOLI)	$0.002502	$34,073	13,619,445 BOLI	Low Vol	4.2%
1706	EthereumX (ETX)	$0.000388	$33,841	87,225,579 ETX	Low Vol	8.7%
1707	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1708	InflationCoin (IFLT)	$7.5e-07	$33,603	44,790,092,020 IFLT	Low Vol	-13.18%
1709	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1710	Bulleon (BUL)	$0.029905	$32,787	1,096,353 BUL	Low Vol	-18.64%
1711	EtherInc (ETI)	$0.000104	$32,571	313,672,099 ETI	Low Vol	41.24%
1712	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	APR Coin (APR)	$0.003640	$31,629	8,690,292 APR	Low Vol	-2.36%
1715	YENTEN (YTN)	$0.001366	$31,092	22,760,727 YTN	Low Vol	1.07%
1716	Titcoin (TIT)	$0.000456	$29,664	65,010,000 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007476	$29,129	3,896,163 IQ	Low Vol	0.36%
1718	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1719	Cream (CRM)	$0.000633	$28,572	45,108,749 CRM	Low Vol	7.32%
1720	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1721	Couchain (COU)	$0.000006	$28,369	4,441,106,075 COU	Low Vol	177.46%
1722	Skeincoin (SKC)	$0.002068	$28,262	13,666,685 SKC	Low Vol	-0.13%
1723	KZ Cash (KZC)	$0.018009	$28,166	1,563,996 KZC	Low Vol	-2.69%
1724	Creditbit (CRB)	$0.001661	$28,069	16,901,017 CRB	Low Vol	-0.61%
1725	Cashcoin (CASH)	$0.000519	$27,744	53,458,111 CASH	Low Vol	-36.9%
1726	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1727	Mero Currency (MRO)	$0.002004	$27,020	13,480,086 MRO	Low Vol	-26.88%
1728	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1729	Litecoin Plus (LCP)	$0.010691	$26,402	2,469,561 LCP	Low Vol	4.3%
1730	Arion (ARION)	$0.002402	$26,237	10,924,249 ARION	Low Vol	5.88%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000415	$25,144	60,537,668 GUESS	Low Vol	0.46%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$24,863	342,062,194 CHEESE	Low Vol	-26.29%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.04%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.01%
1740	Digiwage (WAGE)	$0.000517	$24,343	47,062,308 WAGE	Low Vol	-0.11%
1741	HOdlcoin (HODL)	$0.000104	$24,135	232,524,610 HODL	Low Vol	0.25%
1742	SAKECOIN (SAKE)	$0.000005	$24,062	4,377,532,014 SAKE	Low Vol	57.53%
1743	NevaCoin (NEVA)	$0.006030	$24,011	3,982,105 NEVA	Low Vol	0%
1744	AceD (ACED)	$0.010176	$23,964	2,354,922 ACED	Low Vol	11.39%
1745	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	Zealium (NZL)	$0.002418	$23,509	9,722,029 NZL	Low Vol	-13.14%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	empowr coin (EMPR)	$1.9e-09	$22,657	11,999,782,739,200 EMPR	Low Vol	-5.3%
1750	Elysium (ELS)	$0.001524	$21,866	14,346,167 ELS	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$21,400	2,060,881,083 CDM	Low Vol	0.28%
1752	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1753	Digital Money... (DMB)	$0.000208	$21,153	101,854,060 DMB	Low Vol	0.28%
1754	SCRIV NETWORK (SCRIV)	$0.000853	$21,108	24,744,362 SCRIV	Low Vol	-2.93%
1755	High Voltage (HVCO)	$0.014122	$21,101	1,494,171 HVCO	Low Vol	21.25%
1756	EagleX (EGX)	$0.000623	$20,923	33,583,500 EGX	Low Vol	-33.14%
1757	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1758	Nyerium (NYEX)	$0.000834	$20,362	24,413,847 NYEX	Low Vol	2.83%
1759	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1760	MoX (MOX)	$0.003946	$19,838	5,027,488 MOX	Low Vol	0.28%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,438 DTC	Low Vol	0%
1762	Joincoin (J)	$0.005916	$19,685	3,327,178 J	Low Vol	19.83%
1763	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1764	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1765	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.12%
1766	SteepCoin (STEEP)	$0.000105	$18,978	181,505,253 STEEP	Low Vol	-12.6%
1767	INDINODE (XIND)	$0.000021	$18,901	910,122,395 XIND	Low Vol	100.57%
1768	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1769	MustangCoin (MST)	$0.029386	$18,523	630,343 MST	Low Vol	-1.43%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.03%
1771	Gossipcoin (GOSS)	$0.000623	$18,360	29,469,076 GOSS	Low Vol	0.68%
1772	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1773	Ccore (CCO)	$0.010564	$17,958	1,699,999 CCO	Low Vol	1.77%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1776	GeyserCoin (GSR)	$0.016095	$17,548	1,090,295 GSR	Low Vol	0.29%
1777	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1778	Bolenum (BLN)	$7e-07	$17,430	25,000,000,000 BLN	Low Vol	-3.29%
1779	XDNA (XDNA)	$0.004154	$17,302	4,165,685 XDNA	Low Vol	-14.57%
1780	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003011	$16,333	5,423,973 CCT	Low Vol	3.36%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1787	SecureCoin (SRC)	$0.001466	$15,431	10,528,336 SRC	Low Vol	0%
1788	Peony (PNY)	$0.019342	$15,402	796,307 PNY	Low Vol	-2.25%
1789	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1790	BOAT (BOAT)	$0.000208	$15,143	72,916,240 BOAT	Low Vol	0.28%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	Bitspace (BSX)	$0.001034	$14,239	13,769,267 BSX	Low Vol	-2.08%
1793	Akroma (AKA)	$0.000740	$14,201	19,177,485 AKA	Low Vol	-28.48%
1794	Centurion (CNT)	$0.000179	$13,934	77,663,826 CNT	Low Vol	73.27%
1795	Bitcoin Adult (BTAD)	$0.000415	$13,862	33,375,217 BTAD	Low Vol	11.08%
1796	Carebit (CARE)	$0.000103	$13,740	133,709,284 CARE	Low Vol	-0.76%
1797	Fintab (FNTB)	$0.004880	$13,564	2,779,387 FNTB	Low Vol	24.89%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1800	Phonecoin (PHON)	$0.000127	$12,997	102,486,561 PHON	Low Vol	17.16%
1801	Escroco Emerald (ESCE)	$0.000021	$12,970	624,525,771 ESCE	Low Vol	9.55%
1802	PAXEX (PAXEX)	$0.000727	$12,772	17,571,745 PAXEX	Low Vol	-12.25%
1803	VIVO (VIVO)	$0.002700	$12,563	4,653,207 VIVO	Low Vol	0.29%
1804	BumbaCoin (BUMBA)	$0.000536	$12,516	23,335,668 BUMBA	Low Vol	3.13%
1805	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1806	PyrexCoin (PYX)	$0.001038	$12,464	12,003,337 PYX	Low Vol	0.28%
1807	JavaScript Token (JS)	$0.001558	$12,448	7,991,996 JS	Low Vol	0.29%
1808	InnovativeBio... (INNBCL)	$8e-09	$12,214	1,525,946,930,450 INNBCL	Low Vol	-13.66%
1809	BowsCoin (BSC)	$0.002180	$12,098	5,550,102 BSC	Low Vol	0.39%
1810	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.18%
1811	LiteBitcoin (LBTC)	$0.000415	$12,020	28,940,333 LBTC	Low Vol	0.29%
1812	UltraNote Coin (XUN)	$0.000032	$11,826	369,774,193 XUN	Low Vol	-0.42%
1813	EVOS (EVOS)	$0.001135	$11,751	10,351,000 EVOS	Low Vol	-9.89%
1814	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1815	Olympic (OLMP)	$0.000104	$11,259	108,425,481 OLMP	Low Vol	0.28%
1816	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1817	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1818	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1819	Dach Coin (DACHX)	$0.000534	$10,751	20,146,223 DACHX	Low Vol	-14.1%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.2%
1821	Theresa May Coin (MAY)	$0.000104	$10,386	100,018,000 MAY	Low Vol	0.01%
1822	AdultChain (XXX)	$0.000208	$10,367	49,917,231 XXX	Low Vol	0.29%
1823	BitCoal (COAL)	$0.002284	$10,280	4,500,000 COAL	Low Vol	69.71%
1824	Grimcoin (GRIM)	$0.000104	$10,267	98,543,791 GRIM	Low Vol	0.42%
1825	Simmitri (SIM)	$0.000145	$10,244	70,468,612 SIM	Low Vol	17%
1826	SONO (SONO)	$0.004880	$10,086	2,066,644 SONO	Low Vol	1.18%
1827	Independent M... (IMS)	$0.001868	$10,031	5,368,934 IMS	Low Vol	-38.47%
1828	Traid (TRAID)	$0.000522	$9,789	18,768,920 TRAID	Low Vol	-15%
1829	Honey (HONEY)	$0.021447	$9,779	455,955 HONEY	Low Vol	9.02%
1830	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1831	CryptoFlow (CFL)	$0.000104	$9,556	92,026,159 CFL	Low Vol	0.28%
1832	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1833	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1834	Atheios (ATH)	$0.000519	$9,108	17,543,150 ATH	Low Vol	-3.98%
1835	Dystem (DTEM)	$0.001350	$9,073	6,721,283 DTEM	Low Vol	44.85%
1836	ARbit (ARB)	$0.000830	$8,993	10,830,050 ARB	Low Vol	2.56%
1837	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1838	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	Ragnarok (RAGNA)	$0.000623	$8,632	13,854,405 RAGNA	Low Vol	20.34%
1841	BZLCOIN (BZL)	$0.003825	$8,292	2,167,911 BZL	Low Vol	5.36%
1842	Eternity (ENT)	$0.001350	$8,193	6,069,482 ENT	Low Vol	8.64%
1843	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1844	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004384	$7,480	1,706,429 LUNA	Low Vol	-0.45%
1846	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1847	PosEx (PEX)	$0.002906	$7,130	2,453,240 PEX	Low Vol	1.82%
1848	ROIyal Coin (ROCO)	$0.008203	$6,961	848,605 ROCO	Low Vol	-5.96%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	Wild Beast Block (WBB)	$0.037782	$6,873	181,919 WBB	Low Vol	-2.17%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	StellarPay (XLB)	$0.001952	$6,687	3,424,785 XLB	Low Vol	4.84%
1853	BunnyToken (BUNNY)	$0.000027	$6,578	244,486,021 BUNNY	Low Vol	-5.48%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,372	61,364,813 KURT	Low Vol	0.28%
1856	Dinero (DIN)	$0.000711	$6,358	8,947,929 DIN	Low Vol	-9.24%
1857	Dalecoin (DALC)	$0.008826	$6,137	695,363 DALC	Low Vol	-0.92%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.07%
1860	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2.03%
1861	Azart (AZART)	$0.001325	$5,495	4,146,379 AZART	Low Vol	19.89%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005296	$5,461	1,031,300 LTCU	Low Vol	0.29%
1864	PLNcoin (PLNC)	$0.000311	$5,322	17,089,600 PLNC	Low Vol	0.25%
1865	BitMoney (BIT)	$0.000062	$5,152	82,497,698 BIT	Low Vol	20.56%
1866	Nekonium (NUKO)	$0.000415	$4,985	12,000,829 NUKO	Low Vol	0.29%
1867	Phantomx (PNX)	$0.000104	$4,608	44,379,362 PNX	Low Vol	0.15%
1868	IceChain (ICHX)	$0.000006	$4,589	710,927,854 ICHX	Low Vol	-6.11%
1869	Project Coin (PRJ)	$0.000104	$4,582	44,130,938 PRJ	Low Vol	0.28%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	FolmCoin (FLM)	$0.000440	$4,254	9,662,813 FLM	Low Vol	109.46%
1872	SocialCoin (SOCC)	$0.000398	$4,190	10,518,425 SOCC	Low Vol	18.05%
1873	ICOCalendar.T... (ICT)	$0.003444	$4,163	1,208,500 ICT	Low Vol	-0.45%
1874	Cointorox (OROX)	$0.000738	$4,078	5,525,108 OROX	Low Vol	-19.05%
1875	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1876	CrevaCoin (CREVA)	$0.000104	$3,777	36,390,750 CREVA	Low Vol	-1.75%
1877	iBank (IBANK)	$0.000831	$3,760	4,526,324 IBANK	Low Vol	-9.01%
1878	Pure (PUREX)	$0.000208	$3,687	17,751,757 PUREX	Low Vol	-31.06%
1879	Bitvolt (VOLT)	$0.000208	$3,445	16,588,056 VOLT	Low Vol	-30.84%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,861,505 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,720 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000088	$3,107	35,120,000 PLACO	Low Vol	2.38%
1884	iBTC (IBTC)	$0.000086	$3,077	35,576,577 IBTC	Low Vol	-31.8%
1885	Ethereum Meta (ETHM)	$0.000050	$2,978	59,605,170 ETHM	Low Vol	12.58%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,402	46,500,000 OCL	Low Vol	-5.96%
1888	LRM Coin (LRM)	$0.000238	$2,369	9,949,308 LRM	Low Vol	0.48%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,105	20,276,099 BENJI	Low Vol	-69.6%
1891	UralsCoin (URALS)	$0.000142	$2,065	14,499,152 URALS	Low Vol	7.27%
1892	Project-X (NANOX)	$25730.17	$2,014	0 NANOX	Low Vol	0.48%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1894	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	0.03%
1895	Claymore (CLM)	$0.000055	$1,729	31,513,196 CLM	Low Vol	-6.11%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.22%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001661	$1,026	617,697 OUR	Low Vol	-14.94%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.2%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-0.08%
1905	Magnum (MGM)	$0.000208	$934	4,497,751 MGM	Low Vol	-10.57%
1906	QYNO (QNO)	$0.000831	$893	1,075,172 QNO	Low Vol	-11.36%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.96%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000232	$679	2,924,509 DDX	Low Vol	2.19%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	38.98%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.18%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000063	$378	5,958,969 BENZ	Low Vol	6.9%
1914	Blacer Coin (BLCR)	$0.001765	$290	164,249 BLCR	Low Vol	4.04%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.57%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000344	$-	- WIN	$140,563,250	1.25%
1921	TigerCash (TCH)	$0.027911	$-	- TCH	$38,972,703	-0.14%
1922	Contentos (COS)	$0.033310	$-	- COS	$13,873,079	-8.17%
1923	DigiFinexToken (DFT)	$0.833510	$-	- DFT	$8,871,704	-0.6%
1924	V-Dimension (VOLLAR)	$2.38	$-	- VOLLAR	$8,051,221	-8.07%
1925	Wirex Token (WXT)	$0.026236	$-	- WXT	$5,887,830	-0.4%
1926	BQT (BQTX)	$0.112556	$-	- BQTX	$5,475,248	11.17%
1927	B91 (B91)	$0.224223	$-	- B91	$5,348,487	-0.78%
1928	BitMax Token (BTMX)	$0.115098	$-	- BTMX	$5,326,046	1.22%
1929	ShineChain (SHE)	$0.001594	$-	- SHE	$4,846,774	-0.99%
1930	Promotion Coin (PC)	$0.002697	$-	- PC	$4,352,137	12.45%
1931	Ontology Gas (ONG)	$0.182895	$-	- ONG	$4,274,047	3.45%
1932	Coni (CONI)	$0.030073	$-	- CONI	$4,009,940	5.21%
1933	Filecoin [Fut... (FIL)	$4.10	$-	- FIL	$3,581,313	-5.43%
1934	YottaChain (YTA)	$0.087954	$-	- YTA	$3,318,516	-1.68%
1935	FOIN (FOIN)	$1536.57	$-	- FOIN	$3,142,605	-4.15%
1936	FairGame (FAIR)	$0.004780	$-	- FAIR	$2,814,873	-0.48%
1937	InvestDigital (IDT)	$0.053172	$-	- IDT	$2,668,866	5.87%
1938	BUMO (BU)	$0.015607	$-	- BU	$2,544,209	2.41%
1939	VinDax Coin (VD)	$0.049704	$-	- VD	$2,329,367	3.01%
1940	WinToken (WIN)	$0.001002	$-	- WIN	$2,278,845	1.46%
1941	QuickX Protocol (QCX)	$0.048837	$-	- QCX	$2,086,862	-0.75%
1942	LinkToken (LTK)	$0.064558	$-	- LTK	$2,024,095	-1.18%
1943	YOU COIN (YOU)	$0.087905	$-	- YOU	$1,830,700	-1.05%
1944	Super Zero (SERO)	$0.143028	$-	- SERO	$1,704,949	-5.99%
1945	StarChain (STC)	$0.004042	$-	- STC	$1,655,026	-8.33%
1946	Aidos Kuneen (ADK)	$2.83	$-	- ADK	$1,607,555	0.22%
1947	DREP (DREP)	$0.002954	$-	- DREP	$1,592,919	0.59%
1948	MINDOL (MIN)	$0.256998	$-	- MIN	$1,569,319	-0.57%
1949	OceanEx Token (OCE)	$0.004078	$-	- OCE	$1,385,861	-0.87%
1950	AXE (AXE)	$1.65	$-	- AXE	$1,269,434	0.88%
1951	Blockcloud (BLOC)	$0.005531	$-	- BLOC	$1,162,006	0.67%
1952	Molecular Future (MOF)	$0.028769	$-	- MOF	$1,114,084	-1.83%
1953	Polkadot [IOU] (DOT)	$134.09	$-	- DOT	$1,075,787	5.99%
1954	VeThor Token (VTHO)	$0.000663	$-	- VTHO	$1,048,772	-3.63%
1955	CNNS (CNNS)	$0.007046	$-	- CNNS	$1,027,416	2.21%
1956	GlitzKoin (GTN)	$0.205825	$-	- GTN	$998,033	2.11%
1957	TopChain (TOPC)	$0.017066	$-	- TOPC	$991,034	2.44%
1958	Jarvis+ (JAR)	$0.007478	$-	- JAR	$976,106	-1%
1959	KNOW (KNOW)	$0.002360	$-	- KNOW	$971,742	1%
1960	Akropolis (AKRO)	$0.019271	$-	- AKRO	$944,835	0.54%
1961	Beldex (BDX)	$0.090343	$-	- BDX	$815,186	1.13%
1962	BitcoinX (BCX)	$0.002281	$-	- BCX	$712,557	-3.95%
1963	Enecuum (ENQ)	$0.092855	$-	- ENQ	$701,019	0.65%
1964	Opennity (OPNN)	$0.002844	$-	- OPNN	$651,338	-1.04%
1965	ARPA Chain (ARPA)	$0.030642	$-	- ARPA	$621,046	0.76%
1966	Bitex Global ... (XBX)	$0.006050	$-	- XBX	$620,727	-10.28%
1967	Custody Token (CUST)	$0.053279	$-	- CUST	$587,383	2.55%
1968	DUO Network T... (DUO)	$0.238496	$-	- DUO	$586,668	0.69%
1969	Engine (EGCC)	$0.000685	$-	- EGCC	$577,839	-3.86%
1970	NOIA Network (NOIA)	$0.037800	$-	- NOIA	$505,529	2.81%
1971	BORA (BORA)	$0.025465	$-	- BORA	$493,165	-0.06%
1972	WHEN Token (WHEN)	$0.009691	$-	- WHEN	$491,391	-4.66%
1973	Asgard (ASG)	$0.004131	$-	- ASG	$468,241	-5.64%
1974	Fatcoin (FAT)	$0.013509	$-	- FAT	$464,335	1.74%
1975	Huobi Pool Token (HPT)	$0.011563	$-	- HPT	$441,681	2.59%
1976	BOOM (BOOM)	$0.007210	$-	- BOOM	$435,096	-12.49%
1977	Smartup (SMARTUP)	$0.001632	$-	- SMARTUP	$354,803	2.52%
1978	Gosama (GOS)	$0.154475	$-	- GOS	$353,950	2.29%
1979	GoWithMi (GMAT)	$0.004464	$-	- GMAT	$350,723	1.81%
1980	Dapp Token (DAPPT)	$0.004057	$-	- DAPPT	$310,200	5.43%
1981	USDCoin (USC)	$1.00	$-	- USC	$296,473	-0.28%
1982	EveriToken (EVT)	$0.057318	$-	- EVT	$290,835	2.72%
1983	GAMB (GMB)	$0.000103	$-	- GMB	$288,603	1.13%
1984	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$275,879	-0.67%
1985	Terra (LUNA)	$1.30	$-	- LUNA	$267,291	-1.55%
1986	Tratok (TRAT)	$0.004657	$-	- TRAT	$265,380	-15.4%
1987	Ubique Chain ... (UCT)	$0.023110	$-	- UCT	$263,395	4.21%
1988	MyToken (MT)	$0.002158	$-	- MT	$262,743	-2.21%
1989	OFCOIN (OF)	$0.000148	$-	- OF	$253,206	-1.12%
1990	BeeKan (BKBT)	$0.000685	$-	- BKBT	$239,187	4.59%
1991	PlayCoin [QRC20] (PLY)	$0.005458	$-	- PLY	$237,071	-11.73%
1992	CoinEx Token (CET)	$0.014159	$-	- CET	$234,410	0.41%
1993	Oasis City (OSC)	$0.035170	$-	- OSC	$230,853	2.59%
1994	ZeuxCoin (ZUC)	$0.022627	$-	- ZUC	$228,097	3.31%
1995	ThingsOperati... (TOS)	$0.002543	$-	- TOS	$223,766	2.94%
1996	Game Stars (GST)	$0.000705	$-	- GST	$219,130	-1.86%
1997	Exchange Union (XUC)	$1.48	$-	- XUC	$210,556	-0.39%
1998	LNX Protocol (LNX)	$0.005758	$-	- LNX	$207,773	-1.31%
1999	FNB Protocol (FNB)	$0.125707	$-	- FNB	$205,170	0.75%
2000	Jewel (JWL)	$0.187960	$-	- JWL	$200,644	0.26%
2001	Magic Cube Coin (MCC)	$0.003293	$-	- MCC	$186,450	5%
2002	Safe (SAFE)	$1.08	$-	- SAFE	$186,353	-14.26%
2003	Baer Chain (BRC)	$2.63	$-	- BRC	$179,808	-16.41%
2004	Bitcloud Pro (BPRO)	$0.028424	$-	- BPRO	$161,227	-16.57%
2005	BitUP Token (BUT)	$0.004041	$-	- BUT	$160,119	-0.41%
2006	IOU (IOUX)	$0.263979	$-	- IOUX	$152,306	0.88%
2007	DIPNET (DPN)	$0.000547	$-	- DPN	$147,407	2.13%
2008	PATHHIVE (PHV)	$0.027696	$-	- PHV	$144,048	-2.34%
2009	Sparkle (SPRKL)	$0.038074	$-	- SPRKL	$143,027	2.57%
2010	WETH (WETH)	$161.07	$-	- WETH	$137,203	-6.3%
2011	RSK Smart Bit... (RBTC)	$10368.67	$-	- RBTC	$135,827	0.26%
2012	BOSAGORA (BOA)	$0.011229	$-	- BOA	$127,701	-11.16%
2013	M2O (M2O)	$0.000547	$-	- M2O	$127,089	20.58%
2014	NNB Token (NNB)	$0.002496	$-	- NNB	$126,632	2.94%
2015	bitCEO (BCEO)	$0.131964	$-	- BCEO	$125,567	-3.12%
2016	ELA Coin (ELAC)	$0.003250	$-	- ELAC	$125,086	-23.4%
2017	Alphacon (ALP)	$0.005726	$-	- ALP	$124,761	3.55%
2018	IZIChain (IZI)	$0.302560	$-	- IZI	$122,940	-6.27%
2019	DDKoin (DDK)	$13.14	$-	- DDK	$120,725	4.11%
2020	FuturoCoin (FTO)	$0.445116	$-	- FTO	$120,194	-6.35%
2021	Futurepia (PIA)	$0.005882	$-	- PIA	$120,148	4.69%
2022	SPIN Protocol (SPIN)	$0.006842	$-	- SPIN	$115,819	0%
2023	EduCoin (EDU)	$0.000256	$-	- EDU	$114,960	13.08%
2024	YouLive Coin (UC)	$0.000480	$-	- UC	$112,533	1.21%
2025	PalletOne (PTN)	$0.006531	$-	- PTN	$108,844	-0.07%
2026	Xenoverse (XENO)	$0.007174	$-	- XENO	$105,859	-0.13%
2027	United Bitcoin (UBTC)	$1.77	$-	- UBTC	$104,907	7.38%
2028	Bitcoin BEP2 (BTCB)	$10288.95	$-	- BTCB	$104,329	-0.51%
2029	Influence Chain (INC)	$0.002155	$-	- INC	$85,056	-3.34%
2030	Super Bitcoin (SBTC)	$2.77	$-	- SBTC	$84,987	0.6%
2031	InnovaMinex (MINX)	$0.163169	$-	- MINX	$84,887	-3.91%
2032	Coindom (CCC)	$0.003034	$-	- CCC	$80,890	2.45%
2033	Consentium (CSM)	$0.143761	$-	- CSM	$78,701	-5.61%
2034	InsurChain (INSUR)	$0.000233	$-	- INSUR	$75,843	1.69%
2035	Boltt Coin (BOLTT)	$0.073918	$-	- BOLTT	$75,529	-2.19%
2036	CoinMeet (MEET)	$0.011520	$-	- MEET	$74,820	-1.98%
2037	FundToken (FUNDZ)	$0.006853	$-	- FUNDZ	$72,881	1.83%
2038	DACC (DACC)	$0.000090	$-	- DACC	$72,839	-0.36%
2039	Bilaxy Token (BIA)	$0.007207	$-	- BIA	$72,154	-0.49%
2040	Force Protocol (FOR)	$0.032122	$-	- FOR	$71,745	1.75%
2041	Big Bang Game... (BBGC)	$0.001773	$-	- BBGC	$68,546	0.92%
2042	ThoreNext (THX)	$3.52	$-	- THX	$68,213	-12.22%
2043	CHEX (CHEX)	$0.007867	$-	- CHEX	$62,848	-2.8%
2044	HitChain (HIT)	$0.000084	$-	- HIT	$61,239	2%
2045	Intelligent I... (IIC)	$0.000291	$-	- IIC	$61,063	-1.47%
2046	Blockchain Qu... (BQT)	$0.013570	$-	- BQT	$59,938	-1.85%
2047	Esports Token (EST)	$0.000707	$-	- EST	$57,421	4.88%
2048	Muzika (MZK)	$0.007686	$-	- MZK	$56,988	-0.35%
2049	xEURO (xEUR)	$1.15	$-	- xEUR	$55,937	2.28%
2050	WEBN token (WEBN)	$0.000010	$-	- WEBN	$55,776	8.8%
2051	Yuan Chain Coin (YCC)	$0.010873	$-	- YCC	$55,275	3.37%
2052	TrustVerse (TRV)	$0.025648	$-	- TRV	$51,763	5.42%
2053	Themis (GET)	$0.007981	$-	- GET	$51,473	-3.67%
2054	VeriDocGlobal (VDG)	$0.000292	$-	- VDG	$50,945	-5.11%
2055	Atlas Token (ATLS)	$0.031885	$-	- ATLS	$50,172	9.61%
2056	Prometeus (PROM)	$0.187790	$-	- PROM	$49,452	-5%
2057	Electronic En... (E2C)	$0.044335	$-	- E2C	$49,006	0.72%
2058	MGC Token (MGC)	$0.041593	$-	- MGC	$48,473	0.87%
2059	FLETA (FLETA)	$0.011994	$-	- FLETA	$46,762	2.61%
2060	Master Contra... (MCT)	$0.000442	$-	- MCT	$45,815	2.1%
2061	CarBlock (CAR)	$0.001307	$-	- CAR	$43,479	5.26%
2062	T.OS (TOSC)	$0.009553	$-	- TOSC	$40,808	-1.85%
2063	Birdchain (BIRD)	$0.001348	$-	- BIRD	$40,715	41.2%
2064	Uranus (URAC)	$0.002621	$-	- URAC	$39,548	-4.7%
2065	Hintchain (HINT)	$0.023363	$-	- HINT	$38,498	-1.93%
2066	Celsius (CEL)	$0.069172	$-	- CEL	$37,211	6.3%
2067	BUDDY (BUD)	$0.000019	$-	- BUD	$36,975	-9.7%
2068	THORChain (RUNE)	$0.018274	$-	- RUNE	$35,550	-1.8%
2069	SoPay (SOP)	$0.000640	$-	- SOP	$35,200	3.56%
2070	Cybereits (CRE)	$0.002827	$-	- CRE	$34,948	16.67%
2071	Endorsit (EDS)	$0.000107	$-	- EDS	$32,979	1.5%
2072	Zerobank (ZB)	$0.018995	$-	- ZB	$32,834	1.13%
2073	CARAT (CARAT)	$0.492115	$-	- CARAT	$32,705	1.73%
2074	Helpico (HELP)	$13.23	$-	- HELP	$32,621	1.06%
2075	Experience Token (EXT)	$0.000169	$-	- EXT	$32,083	-2.77%
2076	Diruna (DRA)	$0.000895	$-	- DRA	$31,576	0.28%
2077	Bankera (BNK)	$0.001763	$-	- BNK	$31,402	-0.26%
2078	Ti-Value (TV)	$0.036669	$-	- TV	$29,237	-3.82%
2079	CONUN (CON)	$0.009648	$-	- CON	$28,571	0.11%
2080	MEX (MEX)	$0.000913	$-	- MEX	$26,940	-0.45%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,588	7.14%
2082	Bitcoin File (BIFI)	$0.002872	$-	- BIFI	$22,680	-9.21%
2083	PDATA (PDATA)	$0.003261	$-	- PDATA	$22,430	-13.15%
2084	Agoras Tokens (AGRS)	$0.274544	$-	- AGRS	$21,811	0.2%
2085	Livepeer (LPT)	$6.71	$-	- LPT	$21,575	3.95%
2086	MSD (MSD)	$0.004567	$-	- MSD	$20,971	1.78%
2087	Pixie Coin (PXC)	$0.000471	$-	- PXC	$19,618	3.67%
2088	SEER (SEER)	$0.000578	$-	- SEER	$17,956	10.66%
2089	Dragon Coins (DRG)	$0.094876	$-	- DRG	$17,873	-4.31%
2090	DWS (DWS)	$0.000557	$-	- DWS	$17,173	0.32%
2091	Volt (ACDC)	$0.000120	$-	- ACDC	$16,694	13.11%
2092	HOT Token (HOT)	$0.002285	$-	- HOT	$16,469	1.54%
2093	Volume Network (VOL)	$0.060494	$-	- VOL	$15,262	-2.56%
2094	The Midas Tou... (TMTG)	$0.001123	$-	- TMTG	$14,820	13.44%
2095	CENTERCOIN (CENT)	$0.005139	$-	- CENT	$14,375	40.78%
2096	Globalvillage... (GVE)	$0.000377	$-	- GVE	$13,495	0.23%
2097	Uptrennd (1UP)	$0.016544	$-	- 1UP	$13,237	26.8%
2098	Blockium (BOK)	$0.002584	$-	- BOK	$13,201	13.3%
2099	TranslateMe N... (TMN)	$0.000610	$-	- TMN	$12,769	-1.09%
2100	General Atten... (XAC)	$1.86	$-	- XAC	$12,133	1.58%
2101	Blockburn (BURN)	$0.222145	$-	- BURN	$12,067	11.94%
2102	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$11,910	0.18%
2103	LemoChain (LEMO)	$0.003740	$-	- LEMO	$10,636	-10.6%
2104	VENJOCOIN (VJC)	$6.71	$-	- VJC	$10,109	1.22%
2105	Merebel (MERI)	$0.351802	$-	- MERI	$10,043	22.3%
2106	Read (READ)	$0.001973	$-	- READ	$9,882	-20.61%
2107	SDUSD (SDUSD)	$0.962629	$-	- SDUSD	$9,468	0.42%
2108	Hero (HERO)	$0.034174	$-	- HERO	$9,173	-0.91%
2109	BlockCDN (BCDN)	$0.005204	$-	- BCDN	$8,639	-1.65%
2110	Carlive Chain (IOV)	$0.000193	$-	- IOV	$7,697	-12.93%
2111	Bitsdaq (BQQQ)	$0.005122	$-	- BQQQ	$7,456	5.05%
2112	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2113	SealBlock Token (SKT)	$0.000250	$-	- SKT	$6,838	-41.27%
2114	Jinbi Token (JNB)	$10.88	$-	- JNB	$6,811	-14.18%
2115	Commerce Data... (CDC)	$0.000315	$-	- CDC	$6,793	193.04%
2116	Show (SHOW)	$0.000959	$-	- SHOW	$6,365	-5.39%
2117	Hdac (HDAC)	$0.015190	$-	- HDAC	$6,221	0.05%
2118	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,607	-0.98%
2119	Qube (QUBE)	$0.000713	$-	- QUBE	$5,571	0.38%
2120	Airline & Lif... (ALLN)	$0.120391	$-	- ALLN	$5,349	0.28%
2121	vSportCoin (VSC)	$0.000634	$-	- VSC	$5,201	-5.56%
2122	QUSD (QUSD)	$0.082338	$-	- QUSD	$5,166	2.25%
2123	Aunite (AUNIT)	$0.027344	$-	- AUNIT	$5,115	-6.65%
2124	OTCBTC Token (OTB)	$0.011787	$-	- OTB	$4,733	-3.62%
2125	Usechain Token (USE)	$0.001286	$-	- USE	$4,695	5.04%
2126	KEY (KEY)	$0.001483	$-	- KEY	$4,693	2.95%
2127	Noiz Chain (NOIZ)	$0.511090	$-	- NOIZ	$4,569	-0.24%
2128	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,366	1.35%
2129	HoryouToken (HYT)	$0.004569	$-	- HYT	$3,972	16.65%
2130	1X2 COIN (1X2)	$0.110689	$-	- 1X2	$3,714	7.28%
2131	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,381	0.25%
2132	Stellar Gold (XLMG)	$0.004693	$-	- XLMG	$3,257	-1.57%
2133	MESSE TOKEN (MESSE)	$0.013294	$-	- MESSE	$3,095	-2.4%
2134	Future1coin (F1C)	$0.002054	$-	- F1C	$3,025	-20.88%
2135	P2P Global Ne... (P2PX)	$0.000447	$-	- P2PX	$2,952	39.32%
2136	ETHplode (ETHPLO)	$0.010594	$-	- ETHPLO	$2,693	-2.25%
2137	COMSA [ETH] (CMS)	$0.096624	$-	- CMS	$2,144	-2.54%
2138	Asian Dragon (AD)	$0.002690	$-	- AD	$2,122	-0.61%
2139	HireGo (HGO)	$0.002913	$-	- HGO	$1,807	47.8%
2140	Brazilian Dig... (BRZ)	$0.252741	$-	- BRZ	$1,596	2.56%
2141	Marginless (MRS)	$0.000106	$-	- MRS	$1,590	1.3%
2142	Monero Classic (XMC)	$0.459649	$-	- XMC	$1,581	3.78%
2143	Elliot Coin (ELLI)	$0.000872	$-	- ELLI	$1,511	-1.45%
2144	NPCoin (NPC)	$0.017445	$-	- NPC	$1,489	1.49%
2145	EOSDT (EOSDT)	$0.991135	$-	- EOSDT	$1,472	-0.37%
2146	Golden Token (GOLD)	$0.111702	$-	- GOLD	$1,418	17.91%
2147	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,354	7.49%
2148	WINCOIN (WC)	$0.033228	$-	- WC	$1,346	-16.86%
2149	Sexcoin (SXC)	$0.004878	$-	- SXC	$1,287	9.7%
2150	ORS Group (ORS)	$0.025544	$-	- ORS	$1,278	-16.29%
2151	Thar Token (THAR)	$0.271260	$-	- THAR	$1,213	-22.55%
2152	Asura Coin (ASA)	$0.000180	$-	- ASA	$1,102	-3.18%
2153	Blockmason Link (BLINK)	$0.000874	$-	- BLINK	$1,100	-1.71%
2154	DeVault (DVT)	$0.000623	$-	- DVT	$968	0.28%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$780	16.17%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$675	-31.48%
2157	Maya Preferre... (MAPR)	$252.12	$-	- MAPR	$662	2.66%
2158	TerraNova (TER)	$0.022436	$-	- TER	$611	-42.13%
2159	StockChain (SCC)	$0.000225	$-	- SCC	Low Vol	-0.15%
2160	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2161	Twinkle (TKT)	$0.002492	$-	- TKT	Low Vol	-18.79%
2162	First Bitcoin (BIT)	$0.009657	$-	- BIT	Low Vol	11.32%
2163	GoldFund (GFUN)	$0.000373	$-	- GFUN	Low Vol	7.68%
2164	BingoCoin (BOC)	$0.001345	$-	- BOC	Low Vol	3.27%
2165	Countinghouse (CHT)	$0.843611	$-	- CHT	Low Vol	4.01%
2166	Membrana (MBN)	$0.003036	$-	- MBN	Low Vol	-0.08%
2167	EncryptoTel [... (ETT)	$0.005088	$-	- ETT	Low Vol	-2.26%
2168	GOLD Reward T... (GRX)	$0.001835	$-	- GRX	Low Vol	5.18%
2169	Hyper Pay (HPY)	$0.002095	$-	- HPY	Low Vol	16%
2170	NewsToken (NEWOS)	$0.000350	$-	- NEWOS	Low Vol	2.96%
2171	Gamblica (GMBC)	$0.000129	$-	- GMBC	Low Vol	-1.02%
2172	TCOIN (TCN)	$0.023052	$-	- TCN	Low Vol	2.35%
2173	Infinity Econ... (XIN)	$0.002744	$-	- XIN	Low Vol	-1.91%
2174	Bitcoin God (GOD)	$9.72	$-	- GOD	Low Vol	58.37%
2175	Mobile Crypto... (MCPC)	$0.004044	$-	- MCPC	Low Vol	12.22%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003271	$-	- SLT	Low Vol	27.55%
2178	XTRD (XTRD)	$0.000675	$-	- XTRD	Low Vol	3.6%
2179	Valuto (VLU)	$0.001454	$-	- VLU	Low Vol	0.29%
2180	CottonCoin (COTN)	$0.003530	$-	- COTN	Low Vol	3.32%
2181	LevelApp Token (LVL)	$0.000252	$-	- LVL	Low Vol	19.17%
2182	Hybrid Block (HYB)	$0.000628	$-	- HYB	Low Vol	1.9%
2183	BuckHathCoin (BHIG)	$0.012461	$-	- BHIG	Low Vol	-24.79%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.29%
2185	MoneroV (XMV)	$0.007288	$-	- XMV	Low Vol	-4.4%
2186	Tronipay (TRP)	$0.005145	$-	- TRP	Low Vol	15.94%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.76%
2188	HUDDL (HUDDL)	$0.008456	$-	- HUDDL	Low Vol	90.05%
2189	PlusOneCoin (PLUS1)	$0.026117	$-	- PLUS1	Low Vol	-4.01%
2190	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	Low Vol	-47.59%
2191	Webflix Token (WFX)	$0.000519	$-	- WFX	Low Vol	-3.57%
2192	GazeCoin (GZE)	$0.004154	$-	- GZE	Low Vol	-10.86%
2193	Hilux (HLX)	$0.006230	$-	- HLX	Low Vol	10.92%
2194	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	0.3%
2195	Ethereum Lite (ELITE)	$0.004673	$-	- ELITE	Low Vol	15.07%
2196	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.28%
2197	Haracoin (HRC)	$0.000415	$-	- HRC	Low Vol	33.71%
2198	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.67%
2199	EmaratCoin (AEC)	$0.001038	$-	- AEC	Low Vol	47.9%
2200	Bubble (BUB)	$0.009238	$-	- BUB	Low Vol	0.49%
2201	AvatarCoin (AV)	$0.069129	$-	- AV	Low Vol	16.35%
2202	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.66%
2203	PROUD Money (PROUD)	$0.002388	$-	- PROUD	Low Vol	-10.36%
2204	BTCMoon (BTCM)	$0.001246	$-	- BTCM	Low Vol	0.11%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.86%
2206	ClubCoin (CLUB)	$0.081896	$-	- CLUB	Low Vol	0.64%
2207	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.42%
2208	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	8.85%
2209	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.28%
2210	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.28%
2211	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-10.02%
2212	Moving Cloud ... (MCC)	$0.002284	$-	- MCC	Low Vol	0.29%
2213	SaveNode (SNO)	$0.000312	$-	- SNO	Low Vol	-20.45%
2214	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12.16%
2215	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	104.94%
2216	Emanate (EMT)	$0.026345	$-	- EMT	Low Vol	0.95%
2217	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.28%
2218	BIZKEY (BZKY)	$0.000219	$-	- BZKY	Low Vol	-59.25%
2219	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2220	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	129.74%
2221	eosBLACK (BLACK)	$0.002152	$-	- BLACK	Low Vol	3.66%
2222	CoinMetro Token (XCM)	$0.046434	$-	- XCM	Low Vol	4.48%
2223	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.09%
2224	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2225	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.14%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2.03%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.31%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.2%
2239	SIGMAcoin (SIGMA)	$0.001153	$-	- SIGMA	Low Vol	3.67%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.61%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.79%
2247	ValueChain (VLC)	$0.003267	$-	- VLC	Low Vol	3.67%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.317901	$-	- CKUSD	Low Vol	-5.75%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.87%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.2%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.176927	$-	- FT	Low Vol	-0.38%
2257	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.16%
2258	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2259	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.33%
2262	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2263	Atlantis Blue... (ABDT)	$2.01	$-	- ABDT	Low Vol	1.15%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.62%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.34%
2269	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2270	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2271	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2272	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2273	ABCC Token (AT)	$0.041656	$-	- AT	Low Vol	-0.16%
2274	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.25%
2275	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2276	CariNet (CIT)	$0.001474	$-	- CIT	Low Vol	1.94%
2277	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.8%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.11%
2280	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.28%
2281	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2282	ZTCoin (ZT)	$0.038994	$-	- ZT	Low Vol	0.86%
2283	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	-0.32%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.004104	$-	- BGG	Low Vol	-5.86%
2286	TOKOK (TOK)	$0.005980	$-	- TOK	Low Vol	2.49%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.29%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.001924	$-	- OBX	Low Vol	-2.34%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	-1.64%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042713	$-	- PEOS	Low Vol	-2.13%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.6%
2301	Tratin (TRAT)	$0.000225	$-	- TRAT	Low Vol	10.26%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000356	$-	- UBN	Low Vol	-46.57%
2304	UNI COIN (UNI)	$4.24	$-	- UNI	Low Vol	-2.7%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$74.73	$15,009,605	200,840 UNO	Low Vol	-5.15%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$321,208	2,984,728,730 BZE	Low Vol	3.7%
2311	WIZBL (WBL)	$0.001454	$218,059	150,000,000 WBL	Low Vol	0.28%
2312	Civitas (CIV)	$0.014330	$99,719	6,958,935 CIV	Low Vol	-1.85%
2313	Gratz (GRAT)	$0.002151	$66,695	31,000,000 GRAT	Low Vol	-5.95%
2314	Italian Lira (ITL)	$0.000002	$48,447	23,200,663,913 ITL	Low Vol	4.74%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.07%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,563	8,479,947,437 HSN	Low Vol	-3.25%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.3e-07	$-	- ODEX	Low Vol	-11.09%