Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,700.37	$197,941,386,361	18,498,550 BTC	$48,831,849,425	2.17%
2	Ethereum (ETH)	$347.34	$39,156,616,811	112,734,273 ETH	$16,784,469,392	2.26%
3	Tether (USDT)	$1.00	$15,236,772,070	15,220,640,371 USDT	$48,279,592,338	0.02%
4	XRP (XRP)	$0.231239	$10,428,288,984	45,097,364,449 XRP	$2,005,009,042	-0.4%
5	Bitcoin Cash (BCH)	$216.82	$4,016,940,157	18,526,513 BCH	$1,444,425,734	0.76%
6	Polkadot (DOT)	$4.38	$3,730,619,215	852,647,705 DOT	$521,760,844	4.3%
7	Binance Coin (BNB)	$24.29	$3,507,715,364	144,406,560 BNB	$487,770,405	1.61%
8	Chainlink (LINK)	$9.29	$3,250,439,322	350,000,000 LINK	$2,229,763,467	11.55%
9	Crypto.com Coin (CRO)	$0.153495	$3,106,343,461	20,237,442,922 CRO	$61,743,642	1.17%
10	Litecoin (LTC)	$45.00	$2,948,860,537	65,526,370 LTC	$2,045,547,125	1.04%
11	Bitcoin SV (BSV)	$156.67	$2,902,314,618	18,524,852 BSV	$605,497,295	0.91%
12	Cardano (ADA)	$0.081957	$2,549,899,382	31,112,484,646 ADA	$633,460,725	1.07%
13	USD Coin (USDC)	$1.00	$2,460,965,528	2,458,418,501 USDC	$584,070,875	0.03%
14	EOS (EOS)	$2.53	$2,366,137,255	936,328,741 EOS	$2,613,803,964	-1.09%
15	TRON (TRX)	$0.026110	$1,871,021,595	71,659,657,369 TRX	$1,352,102,755	0.18%
16	Monero (XMR)	$91.70	$1,623,727,666	17,707,482 XMR	$227,027,932	2.24%
17	Tezos (XTZ)	$2.10	$1,560,212,212	744,310,153 XTZ	$150,921,775	4.24%
18	Neo (NEO)	$21.52	$1,517,881,349	70,538,831 NEO	$775,873,994	1.54%
19	Stellar (XLM)	$0.069512	$1,441,173,206	20,732,609,068 XLM	$154,021,617	-2.16%
20	UNUS SED LEO (LEO)	$1.24	$1,235,631,804	999,498,893 LEO	$17,053,525	-0.69%
21	Huobi Token (HT)	$4.65	$976,442,756	209,994,599 HT	$129,294,367	1.07%
22	NEM (XEM)	$0.106925	$962,323,295	8,999,999,999 XEM	$25,837,541	0.03%
23	Dai (DAI)	$1.01	$903,501,585	891,694,217 DAI	$214,988,332	0.17%
24	Cosmos (ATOM)	$4.37	$888,982,791	203,475,635 ATOM	$274,828,967	5.56%
25	Wrapped Bitcoin (WBTC)	$10,702.45	$874,028,273	81,666 WBTC	$103,618,747	2.14%
26	VeChain (VET)	$0.012110	$778,831,226	64,315,576,989 VET	$174,101,013	1.32%
27	yearn.finance (YFI)	$24,708.94	$740,466,914	29,968 YFI	$385,732,953	-0.72%
28	IOTA (MIOTA)	$0.246460	$685,042,046	2,779,530,283 MIOTA	$6,769,372	0.1%
29	Dash (DASH)	$68.01	$661,216,064	9,722,086 DASH	$339,644,337	0.77%
30	Aave (LEND)	$0.491957	$639,544,367	1,299,999,942 LEND	$158,926,985	1.05%
31	Ethereum Classic (ETC)	$4.99	$580,708,578	116,313,299 ETC	$767,685,995	-0.09%
32	UMA (UMA)	$9.97	$549,272,373	55,114,574 UMA	$23,896,762	-2.24%
33	Zcash (ZEC)	$54.42	$549,958,353	10,105,700 ZEC	$443,565,283	3.4%
34	THETA (THETA)	$0.617783	$537,781,594	870,502,690 THETA	$61,119,997	9.35%
35	TrueUSD (TUSD)	$1.00	$507,715,867	506,691,431 TUSD	$81,821,436	0.02%
36	Maker (MKR)	$466.22	$468,817,196	1,005,577 MKR	$34,365,285	2.27%
37	Uniswap (UNI)	$4.95	$479,391,598	96,866,285 UNI	$1,423,723,328	0%
38	Ontology (ONT)	$0.620045	$465,678,698	751,039,660 ONT	$219,965,714	-0.92%
39	Synthetix Network Token (SNX)	$4.35	$439,075,995	100,877,299 SNX	$62,535,721	7.98%
40	Binance USD (BUSD)	$1.00	$438,638,480	438,550,770 BUSD	$535,970,816	0.01%
41	OMG Network (OMG)	$3.02	$423,540,212	140,245,398 OMG	$193,033,203	-4.03%
42	OKB (OKB)	$6.26	$375,494,482	60,000,000 OKB	$102,653,483	1.53%
43	Compound (COMP)	$140.61	$360,142,250	2,561,279 COMP	$101,542,555	1.31%
44	HedgeTrade (HEDG)	$1.11	$375,696,984	338,000,783 HEDG	$1,279,158	5.07%
45	FTX Token (FTT)	$3.65	$344,306,191	94,346,958 FTT	$8,431,475	1.78%
46	DigiByte (DGB)	$0.025170	$341,825,036	13,580,387,113 DGB	$15,657,484	-7.55%
47	Dogecoin (DOGE)	$0.002633	$332,783,224	126,397,704,629 DOGE	$108,735,960	-0.27%
48	Basic Attention Token (BAT)	$0.223236	$328,662,614	1,472,262,994 BAT	$177,109,716	-2.42%
49	Algorand (ALGO)	$0.290107	$307,081,459	1,058,509,900 ALGO	$93,119,550	-2.51%
50	Celo (CELO)	$2.49	$310,231,405	124,447,717 CELO	$5,922,084	-6.05%
51	Kusama (KSM)	$36.47	$308,930,329	8,470,098 KSM	$51,843,112	6.96%
52	BitTorrent (BTT)	$0.000299	$295,864,238	989,950,490,371 BTT	$151,596,621	-2.01%
53	0x (ZRX)	$0.370424	$274,208,615	740,255,196 ZRX	$46,344,265	1.62%
54	Energy Web Token (EWT)	$8.46	$254,237,132	30,062,138 EWT	$1,108,979	-3.58%
55	Loopring (LRC)	$0.223278	$255,159,974	1,142,788,753 LRC	$86,703,538	-3.65%
56	Paxos Standard (PAX)	$1.00	$245,893,739	244,951,954 PAX	$210,449,241	0.38%
57	Hyperion (HYN)	$0.577450	$182,916,365	316,765,917 HYN	$3,663,589	-5.1%
58	Waves (WAVES)	$2.33	$240,538,047	103,090,186 WAVES	$48,938,123	-2.27%
59	Qtum (QTUM)	$2.30	$223,371,611	97,252,668 QTUM	$314,310,027	-2.27%
60	ICON (ICX)	$0.392375	$222,405,433	566,819,037 ICX	$18,892,453	-4.35%
61	NXM (NXM)	$37.65	$209,683,413	5,568,766 NXM	$26,693,481	-1.42%
62	Celsius (CEL)	$0.809947	$193,466,853	238,863,520 CEL	$4,207,634	5.41%
63	Kyber Network (KNC)	$0.935231	$185,216,251	198,043,405 KNC	$38,148,443	2.48%
64	ABBC Coin (ABBC)	$0.295588	$173,578,199	587,230,742 ABBC	$58,267,766	5.98%
65	Hedera Hashgraph (HBAR)	$0.031268	$171,827,679	5,495,349,710 HBAR	$14,210,003	0.67%
66	SushiSwap (SUSHI)	$1.43	$168,860,142	118,247,602 SUSHI	$161,048,680	3.91%
67	Ren (REN)	$0.186515	$165,141,052	885,405,147 REN	$78,534,607	-0.83%
68	Augur (REP)	$14.08	$154,862,762	11,000,000 REP	$18,155,404	4.05%
69	ZB Token (ZB)	$0.327825	$151,877,786	463,288,810 ZB	$11,632,538	-2.64%
70	Zilliqa (ZIL)	$0.014390	$150,458,412	10,455,651,913 ZIL	$32,669,922	1.56%
71	Lisk (LSK)	$1.18	$148,927,751	125,910,438 LSK	$5,081,248	-2.2%
72	Ocean Protocol (OCEAN)	$0.407647	$146,401,102	359,137,273 OCEAN	$22,500,502	7.43%
73	Decred (DCR)	$11.64	$140,184,007	12,042,908 DCR	$2,496,727	0.71%
74	HUSD (HUSD)	$1.00	$136,469,544	136,340,839 HUSD	$67,481,819	0.02%
75	Bitcoin Gold (BTG)	$8.72	$152,724,710	17,513,924 BTG	$3,729,116	13.06%
76	Band Protocol (BAND)	$6.26	$128,335,069	20,494,033 BAND	$76,354,057	0.37%
77	Enjin Coin (ENJ)	$0.153943	$126,418,475	821,201,679 ENJ	$5,689,109	-1.16%
78	Elrond (EGLD)	$9.12	$125,066,204	13,710,605 EGLD	$6,683,967	-3.25%
79	Revain (REV)	$0.010544	$121,090,740	11,484,410,729 REV	$631,552	-0.03%
80	Solana (SOL)	$3.21	$121,629,042	37,911,170 SOL	$18,380,030	9.28%
81	DFI.Money (YFII)	$3,132.71	$120,910,160	38,596 YFII	$263,556,510	-1.37%
82	Siacoin (SC)	$0.002595	$116,123,806	44,743,552,992 SC	$2,129,774	-1.33%
83	DxChain Token (DX)	$0.002299	$114,958,099	50,000,000,000 DX	$1,070,778	3.22%
84	Terra (LUNA)	$0.296219	$114,323,606	385,943,502 LUNA	$3,120,914	-1.04%
85	Aragon (ANT)	$3.35	$111,174,728	33,142,159 ANT	$29,980,282	5.23%
86	Decentraland (MANA)	$0.074771	$109,356,243	1,462,548,588 MANA	$65,292,398	0.53%
87	Reserve Rights (RSR)	$0.011531	$107,817,028	9,349,999,000 RSR	$46,815,009	-7.15%
88	Balancer (BAL)	$15.07	$104,660,332	6,943,831 BAL	$116,504,703	3.93%
89	Orchid (OXT)	$0.283506	$104,212,535	367,584,352 OXT	$12,970,915	1.79%
90	Ampleforth (AMPL)	$0.726522	$103,317,749	142,208,785 AMPL	$5,562,073	2.08%
91	Avalanche (AVAX)	$4.16	$102,018,702	24,500,000 AVAX	$105,403,619	0%
92	Blockstack (STX)	$0.163880	$101,333,440	618,340,700 STX	$1,782,918	-0.06%
93	CyberVein (CVT)	$0.095373	$101,133,573	1,060,404,496 CVT	$3,924,630	-4.72%
94	Helium (HNT)	$2.32	$100,954,516	43,523,508 HNT	$30,398,606	30.07%
95	Nano (NANO)	$0.743556	$99,077,590	133,248,297 NANO	$6,677,548	1.43%
96	Ravencoin (RVN)	$0.013977	$99,348,653	7,107,850,000 RVN	$10,044,352	-0.74%
97	Bitcoin Diamond (BCD)	$0.529467	$98,741,873	186,492,898 BCD	$1,169,238	-1.07%
98	Arweave (AR)	$2.96	$98,682,665	33,394,701 AR	$2,084,845	-3.51%
99	Nervos Network (CKB)	$0.004758	$98,867,490	20,779,143,063 CKB	$4,216,638	1.33%
100	Quant (QNT)	$8.07	$97,409,450	12,072,738 QNT	$2,197,850	-7.1%
101	Numeraire (NMR)	$31.79	$97,823,760	3,076,981 NMR	$16,151,542	3.33%
102	Serum (SRM)	$1.92	$96,038,767	50,000,000 SRM	$66,931,103	2.29%
103	The Midas Touch Gold (TMTG)	$0.017958	$94,693,163	5,273,060,692 TMTG	$13,483,134	3.06%
104	Bytom (BTM)	$0.068107	$93,631,897	1,374,781,019 BTM	$14,544,459	-0.41%
105	Divi (DIVI)	$0.046642	$89,095,998	1,910,207,410 DIVI	$211,450	15.81%
106	Swipe (SXP)	$1.20	$87,905,805	73,166,934 SXP	$117,488,712	-1.92%
107	Golem (GNT)	$0.087466	$86,649,866	990,670,000 GNT	$5,603,248	-3.64%
108	JUST (JST)	$0.038117	$86,157,972	2,260,326,706 JST	$108,205,015	0.23%
109	Fantom (FTM)	$0.040258	$85,859,275	2,132,714,581 FTM	$21,834,022	4.68%
110	IOST (IOST)	$0.005667	$86,007,982	15,176,715,303 IOST	$63,868,785	0.24%
111	Flexacoin (FXC)	$0.007707	$85,387,630	11,078,561,438 FXC	$183,654	-2.15%
112	KuCoin Shares (KCS)	$1.04	$83,728,310	80,728,394 KCS	$5,624,110	0.45%
113	Status (SNT)	$0.023789	$82,559,371	3,470,483,788 SNT	$7,745,439	4.79%
114	Holo (HOT)	$0.000483	$80,478,891	166,474,168,455 HOT	$4,770,503	-0.29%
115	MonaCoin (MONA)	$1.19	$78,247,842	65,729,675 MONA	$2,269,570	-3.14%
116	iExec RLC (RLC)	$0.893613	$71,552,311	80,070,793 RLC	$2,991,917	-2.58%
117	Nexo (NEXO)	$0.130105	$72,858,853	560,000,011 NEXO	$6,689,054	6.51%
118	BitShares (BTS)	$0.023639	$70,985,361	3,002,950,000 BTS	$7,594,795	-1.65%
119	Matic Network (MATIC)	$0.018564	$70,609,458	3,803,493,760 MATIC	$12,392,283	-3.12%
120	Verge (XVG)	$0.004218	$69,007,759	16,362,162,543 XVG	$1,164,382	4.89%
121	Komodo (KMD)	$0.553132	$67,421,273	121,889,927 KMD	$2,898,388	-0.28%
122	TomoChain (TOMO)	$0.895253	$67,605,894	75,516,000 TOMO	$22,034,289	11.43%
123	Kava.io (KAVA)	$2.00	$67,042,994	33,485,395 KAVA	$16,751,057	-4.87%
124	MCO (MCO)	$4.23	$66,807,155	15,793,831 MCO	$1,324,944	0.44%
125	Storj (STORJ)	$0.325749	$64,686,796	198,578,922 STORJ	$14,706,458	-0.13%
126	xDai (STAKE)	$22.54	$62,527,222	2,774,391 STAKE	$9,827,010	2.06%
127	THORChain (RUNE)	$0.393212	$62,297,365	158,432,088 RUNE	$7,542,885	6.03%
128	PAX Gold (PAXG)	$1,883.71	$59,996,136	31,850 PAXG	$1,410,655	0.76%
129	Steem (STEEM)	$0.156140	$60,296,048	386,166,220 STEEM	$3,401,630	-2.25%
130	Horizen (ZEN)	$5.91	$59,167,737	10,008,650 ZEN	$4,895,722	2.42%
131	Curve DAO Token (CRV)	$0.967276	$58,538,839	60,519,296 CRV	$43,608,017	-8%
132	MXC (MXC)	$0.021902	$57,204,104	2,611,838,083 MXC	$6,469,214	21.98%
133	Utrust (UTK)	$0.125437	$56,446,583	450,000,000 UTK	$2,898,669	-0.76%
134	Bancor (BNT)	$0.808952	$55,937,856	69,148,529 BNT	$54,872,781	4.08%
135	SwissBorg (CHSB)	$0.079018	$57,053,851	722,040,471 CHSB	$477,309	4.92%
136	Velas (VLX)	$0.039450	$55,688,266	1,411,632,215 VLX	$2,789,090	-1.09%
137	RSK Infrastructure Framework (RIF)	$0.085920	$55,439,872	645,246,678 RIF	$374,226	1.18%
138	HyperCash (HC)	$1.23	$55,041,095	44,797,550 HC	$10,933,447	1.44%
139	OriginTrail (TRAC)	$0.169904	$54,475,145	320,622,729 TRAC	$411,439	-2.59%
140	Chiliz (CHZ)	$0.010868	$53,476,472	4,920,737,861 CHZ	$4,688,345	-1.92%
141	Ardor (ARDR)	$0.052986	$52,932,902	998,999,495 ARDR	$2,917,136	-3.83%
142	aelf (ELF)	$0.096753	$52,680,037	544,480,200 ELF	$12,574,270	1.01%
143	IRISnet (IRIS)	$0.062447	$52,233,983	836,455,187 IRIS	$15,626,181	-3.77%
144	WAX (WAXP)	$0.037634	$50,554,450	1,343,330,485 WAXP	$1,535,320	-7.51%
145	WaykiChain (WICC)	$0.259015	$48,953,791	189,000,000 WICC	$2,007,707	2.92%
146	Electroneum (ETN)	$0.004708	$47,996,142	10,194,050,486 ETN	$1,013,805	-0.89%
147	Handshake (HNS)	$0.157434	$48,814,040	310,060,141 HNS	$804,212	0.86%
148	Hive (HIVE)	$0.150582	$47,487,647	315,361,395 HIVE	$3,826,126	-5.7%
149	Unibright (UBT)	$0.325007	$48,361,018	148,799,999 UBT	$1,633,224	7.88%
150	Energi (NRG)	$1.40	$46,621,976	33,411,482 NRG	$954,199	1.51%
151	Gnosis (GNO)	$40.29	$44,508,314	1,104,590 GNO	$748,506	-5.42%
152	GateToken (GT)	$0.538082	$44,833,998	83,321,939 GT	$20,849,014	-0.36%
153	Fetch.ai (FET)	$0.055690	$44,245,497	794,493,203 FET	$5,557,932	3.17%
154	Ultra (UOS)	$0.158730	$44,137,409	278,066,475 UOS	$1,365,665	10.9%
155	Zcoin (XZC)	$3.82	$42,144,159	11,029,281 XZC	$11,310,867	-4.35%
156	SingularityNET (AGI)	$0.049275	$41,980,150	851,948,187 AGI	$1,026,695	-4.83%
157	MaidSafeCoin (MAID)	$0.090158	$40,801,442	452,552,412 MAID	$273,023	1.41%
158	Stratis (STRAT)	$0.395583	$39,545,843	99,968,533 STRAT	$898,703	-0.75%
159	v.systems (VSYS)	$0.018596	$38,971,635	2,095,686,742 VSYS	$2,094,607	-5.96%
160	Insolar (XNS)	$0.384762	$38,476,221	100,000,000 XNS	$1,223,062	-1.63%
161	Melon (MLN)	$30.90	$38,623,108	1,250,000 MLN	$1,758,710	3.58%
162	TrustSwap (SWAP)	$0.559821	$38,488,186	68,750,832 SWAP	$3,476,488	-5.55%
163	IoTeX (IOTX)	$0.007951	$38,354,014	4,823,952,133 IOTX	$4,574,039	1.61%
164	Uquid Coin (UQC)	$3.73	$37,322,711	10,000,000 UQC	$16,658,492	9.13%
165	Kleros (PNK)	$0.068635	$37,942,936	552,824,569 PNK	$9,404,513	-2.44%
166	Aeternity (AE)	$0.117172	$37,631,686	321,165,101 AE	$10,869,383	1.27%
167	Aurora (AOA)	$0.005730	$37,490,731	6,542,330,148 AOA	$5,384,041	-2.97%
168	STASIS EURO (EURS)	$1.15	$36,878,019	31,979,207 EURS	$949,578	0.58%
169	Enigma (ENG)	$0.449296	$33,623,616	74,836,171 ENG	$1,138,745	-1.09%
170	Aion (AION)	$0.078641	$36,063,998	458,590,011 AION	$1,286,398	-2.23%
171	Ark (ARK)	$0.286942	$35,591,448	124,036,893 ARK	$1,104,501	-1.24%
172	ShareToken (SHR)	$0.024353	$36,181,933	1,485,723,563 SHR	$5,122,868	1.22%
173	Theta Fuel (TFUEL)	$0.009149	$35,116,963	3,838,301,572 TFUEL	$6,878,748	3.1%
174	Power Ledger (POWR)	$0.081682	$34,638,544	424,067,509 POWR	$695,047	0.07%
175	DAD (DAD)	$0.253513	$34,123,289	134,601,733 DAD	$1,718,163	-4.35%
176	SOLVE (SOLVE)	$0.099874	$34,022,229	340,651,077 SOLVE	$609,237	-0.22%
177	Pundi X (NPXS)	$0.000143	$33,450,686	234,566,874,619 NPXS	$1,077,894	0.99%
178	Xensor (XSR)	$0.005921	$20,917,507	3,533,045,865 XSR	$1,728,178	-1.55%
179	Wanchain (WAN)	$0.263854	$33,061,400	125,301,739 WAN	$1,309,439	3.47%
180	Tellor (TRB)	$21.96	$32,577,410	1,483,778 TRB	$42,113,162	-4.89%
181	Super Zero Protocol (SERO)	$0.107758	$31,437,942	291,746,246 SERO	$3,020,823	0.1%
182	Harmony (ONE)	$0.004991	$31,221,628	6,255,461,110 ONE	$6,304,554	-3.11%
183	Orbs (ORBS)	$0.014197	$31,180,372	2,196,281,836 ORBS	$303,479	-4.26%
184	Elastos (ELA)	$1.76	$30,365,354	17,244,540 ELA	$2,335,372	-5.92%
185	Ankr (ANKR)	$0.005153	$30,039,416	5,829,566,044 ANKR	$8,306,247	1.09%
186	GXChain (GXC)	$0.456938	$29,700,976	65,000,000 GXC	$16,218,823	-4.48%
187	Wirex Token (WXT)	$0.010188	$28,532,535	2,800,500,000 WXT	$941,956	3.73%
188	SUN (SUN)	$17.01	$28,531,575	1,677,831 SUN	$205,568,228	-4.53%
189	Syscoin (SYS)	$0.047273	$28,172,500	595,958,819 SYS	$779,176	-2.41%
190	bZx Protocol (BZRX)	$0.198849	$27,960,126	140,610,067 BZRX	$24,318,294	-9.91%
191	Loki (LOKI)	$0.558973	$28,059,751	50,198,732 LOKI	$334,906	1.78%
192	Digitex Futures (DGTX)	$0.030597	$28,058,759	917,035,715 DGTX	$1,864,166	1.05%
193	Switcheo (SWTH)	$0.032632	$27,017,847	827,955,082 SWTH	$714,386	-2.66%
194	Origin Protocol (OGN)	$0.208380	$26,929,247	129,231,360 OGN	$12,174,470	-5.08%
195	Hxro (HXRO)	$0.177843	$27,502,835	154,646,955 HXRO	$396,878	5.6%
196	Streamr (DATA)	$0.038209	$26,132,948	683,943,835 DATA	$372,879	2.97%
197	Thunder Token (TT)	$0.004447	$26,184,691	5,887,903,653 TT	$4,885,530	-2.71%
198	Travala.com (AVA)	$0.619190	$26,165,829	42,258,184 AVA	$1,498,056	-2.46%
199	WINk (WIN)	$0.000083	$25,900,532	313,607,571,387 WIN	$1,634,657	2.19%
200	BHEX Token (BHT)	$0.132081	$25,840,325	195,639,532 BHT	$307,250	-0.66%
201	Advanced Internet Blocks (AIB)	$0.044846	$1,085,876,505	24,213,254,183 AIB	$359.39	-3.07%
202	HEX (HEX)	$0.003573	$1,220,285,820	341,550,990,709 HEX	$1,470,539	2.21%
203	INO COIN (INO)	$2.44	$439,280,275	180,003,180 INO	$465,850	3.71%
204	Zelwin (ZLW)	$7.09	$367,097,831	51,743,171 ZLW	$630,934	-0.49%
205	Counos X (CCXX)	$20.23	$358,921,867	17,739,685 CCXX	$507,310	-0.9%
206	Insight Chain (INB)	$0.994420	$347,950,378	349,902,689 INB	$2,420,699	1.36%
207	Creditcoin (CTC)	$0.571725	$324,619,887	567,790,329 CTC	$3,391,177	-2.27%
208	BitcoinPoS (BPS)	$68.45	$249,498,411	3,644,983 BPS	$835,282	23.47%
209	TNC Coin (TNC)	$0.098928	$228,565,795	2,310,424,689 TNC	$21,464,184	0.15%
210	Homeros (HMR)	$0.707217	$221,593,484	313,331,803 HMR	$19,672,623	-0.11%
211	ThoreCoin (THR)	$2,084.42	$180,690,204	86,686 THR	$32,212.39	2.22%
212	MINDOL (MIN)	$1.07	$183,406,553	170,719,690 MIN	$63,850.16	3.51%
213	Largo Coin (LRG)	$10.28	$174,801,981	17,005,612 LRG	$1,775,438	4.38%
214	Sologenic (SOLO)	$0.830615	$166,124,504	200,001,808 SOLO	$4,531,917	-2.97%
215	STPAY (STP)	$35.31	$152,912,239	4,330,437 STP	$341.35	-1.55%
216	botXcoin (BOTX)	$0.081810	$133,522,061	1,632,102,305 BOTX	$101,202	-2.55%
217	Bitball Treasure (BTRS)	$222.41	$100,082,702	450,000 BTRS	$80,625.10	33%
218	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
219	DeFiChain (DFI)	$0.309961	$112,458,386	362,814,560 DFI	$2,895,336	14%
220	Cryptonex (CNX)	$1.63	$90,996,700	55,686,329 CNX	$1,262,554	2.87%
221	Idea Chain Coin (ICH)	$2.11	$87,038,689	41,252,304 ICH	$299,454	5.33%
222	Counos Coin (CCA)	$5.93	$87,993,146	14,848,324 CCA	$219,990	0.03%
223	Baer Chain (BRC)	$0.499151	$86,852,336	174,000,000 BRC	$4,429.17	17.27%
224	Beldex (BDX)	$0.085724	$84,028,397	980,222,595 BDX	$610,869	0.62%
225	Centrality (CENNZ)	$0.071644	$84,390,344	1,177,907,276 CENNZ	$2,260,711	-3.81%
226	Darma Cash (DMCH)	$0.374756	$78,489,198	209,440,819 DMCH	$265,254	2.42%
227	IZE (IZE)	$0.017782	$73,988,063	4,160,881,000 IZE	$43,010.70	17.07%
228	Livepeer (LPT)	$3.39	$69,702,319	20,537,438 LPT	$75,842.57	1.17%
229	Mixin (XIN)	$132.73	$69,278,764	521,959 XIN	$1,008,925	-0.48%
230	Qcash (QC)	$0.146712	$67,487,359	460,000,200 QC	$227,539,050	-0.42%
231	Attila (ATT)	$0.149788	$67,461,714	450,382,736 ATT	$340,527	-0.87%
232	TerraKRW (KRT)	$0.000850	$65,153,582	76,665,367,692 KRT	$51,108.13	-0.11%
233	Poseidon Network (QQQ)	$0.029833	$64,225,979	2,152,875,408 QQQ	$680,229	5.35%
234	NewYork Exchange (NYE)	$9.01	$63,849,408	7,090,060 NYE	$122,679	1.94%
235	NEST Protocol (NEST)	$0.038448	$62,755,033	1,632,225,876 NEST	$26,528,386	2.97%
236	Tap (XTP)	$0.050223	$61,870,295	1,231,911,016 XTP	$445,281	1.68%
237	WhiteCoin (XWC)	$0.244799	$61,244,755	250,183,629 XWC	$21,216.78	-1.16%
238	XinFin Network (XDC)	$0.004133	$50,409,017	12,197,995,617 XDC	$3,207,542	-15.74%
239	Metaverse Dualchain Network Architecture (DNA)	$0.003181	$52,483,144	16,500,112,616 DNA	$643,607	-5%
240	VestChain (VEST)	$0.006206	$52,256,325	8,420,042,616 VEST	$91,101.70	26.08%
241	Vitae (VITAE)	$2.69	$52,394,950	19,471,178 VITAE	$1,349,634	3.05%
242	8X8 PROTOCOL (EXE)	$0.166674	$51,669,022	310,000,000 EXE	$9,362,013	-1.65%
243	Huobi BTC (HBTC)	$10,737.26	$51,648,023	4,810 HBTC	$32,099.79	1.82%
244	AXEL (AXEL)	$0.187452	$48,959,053	261,181,770 AXEL	$293,498	1.79%
245	1irstcoin (FST)	$1.28	$44,637,267	34,867,169 FST	$80,417.45	-2.92%
246	Bitbook Gambling (BXK)	$0.129054	$46,160,945	357,687,491 BXK	$47,494.10	35.26%
247	Joule (JUL)	$0.043037	$43,488,554	1,010,499,999 JUL		2.17%
248	Tratin (TRAT)	$0.000417	$46,683,195	112,002,966,735 TRAT		2.26%
249	S4FE (S4F)	$0.049673	$44,473,061	895,310,762 S4F	$176,160	7.45%
250	NerveNetwork (NVT)	$0.167631	$40,471,808	241,433,806 NVT	$610,053	-0.35%
251	IDEX (IDEX)	$0.067253	$35,920,500	534,106,977 IDEX	$2,348,513	11.13%
252	Breezecoin (BRZE)	$0.355538	$35,553,833	100,000,000 BRZE	$130,689	7.21%
253	PlayFuel (PLF)	$0.069955	$34,977,716	500,000,000 PLF	$9,119,056	31.64%
254	Darwinia Network (RING)	$0.056320	$17,446,233	309,771,175 RING	$3,418,941	-5.46%
255	Bankera (BNK)	$0.001391	$34,237,175	24,618,912,108 BNK	$31,769.94	-4.93%
256	BTU Protocol (BTU)	$0.368391	$33,160,545	90,014,463 BTU	$732,503	3.1%
257	MimbleWimbleCoin (MWC)	$3.13	$32,607,127	10,409,833 MWC	$796,473	-11.69%
258	Neutrino USD (USDN)	$0.989986	$31,115,838	31,430,597 USDN	$2,479,403	0.04%
259	Ultiledger (ULT)	$0.015331	$29,984,489	1,955,828,294 ULT	$707,648	-1.6%
260	FABRK (FAB)	$0.006267	$30,045,643	4,794,443,397 FAB	$547,409	-1.97%
261	UNI COIN (UNI)	$0.498528	$29,916,362	60,009,414 UNI		0.02%
262	CONUN (CON)	$0.010285	$29,506,463	2,868,810,622 CON	$495,967	1.72%
263	XeniosCoin (XNC)	$0.381518	$29,100,277	76,274,958 XNC	$68,026.70	2.16%
264	Kcash (KCASH)	$0.065027	$28,969,469	445,499,083 KCASH	$13,935,439	0.31%
265	Metacoin (MTC)	$0.106682	$28,792,465	269,890,195 MTC	$109,572	4.58%
266	The Sandbox (SAND)	$0.048783	$28,685,308	588,013,323 SAND	$27,138,602	4.79%
267	USDK (USDK)	$1.00	$28,625,788	28,600,072 USDK	$14,785,506	-0.07%
268	KardiaChain (KAI)	$0.016026	$28,045,926	1,750,000,000 KAI	$2,747,243	-4.85%
269	Bytecoin (BCN)	$0.000147	$27,025,246	184,066,828,814 BCN	$19,731.48	10.24%
270	BitMax Token (BTMX)	$0.042712	$28,216,414	660,615,274 BTMX	$3,200,938	-2.7%
271	DeviantCoin (DEV)	$0.231732	$6,835,543	29,497,655 DEV	$59,061.15	-37.97%
272	Bonorum (BONO)	$47.98	$27,886,370	581,180 BONO	$275.01	2.09%
273	Nectar (NEC)	$0.175359	$27,622,130	157,517,510 NEC	$58,836.31	-4.06%
274	Egoras (EGR)	$0.000427	$27,838,021	65,160,356,358 EGR	$69,635.97	96.53%
275	ThoreNext (THX)	$0.006917	$217,395	31,429,212 THX	$4,957.99	-90.58%
276	Redd (RDD)	$0.000951	$27,390,551	28,808,713,174 RDD	$24,009.27	11.5%
277	ExtStock Token (XT)	$0.036383	$21,887,867	601,588,625 XT		2.26%
278	Chimpion (BNANA)	$0.817362	$25,932,768	31,727,387 BNANA	$481,299	13.47%
279	TROY (TROY)	$0.002894	$25,733,356	8,892,089,094 TROY	$975,731	-0.03%
280	The Transfer Token (TTT)	$0.977780	$25,581,536	26,162,881 TTT	$62,609.93	1.82%
281	Waltonchain (WTC)	$0.367946	$25,629,438	69,655,521 WTC	$1,720,627	-0.93%
282	Haven Protocol (XHV)	$1.89	$25,596,422	13,542,377 XHV	$553,303	-11.57%
283	NULS (NULS)	$0.254127	$25,141,524	98,933,024 NULS	$10,640,893	-1.95%
284	WOM Protocol (WOM)	$0.253051	$25,307,035	100,007,450 WOM	$4,029,235	-12.28%
285	Crypterium (CRPT)	$0.242369	$24,106,406	99,461,754 CRPT	$144,597	-6.97%
286	PLATINCOIN (PLC)	$2.87	$14,335,755	5,001,073 PLC	$596,474	10.65%
287	Voyager Token (VGX)	$0.112755	$25,064,896	222,295,208 VGX	$240,581	0.76%
288	Meme (MEME)	$949.22	$26,578,154	28,000 MEME	$5,071,538	12.1%
289	Zynecoin (ZYN)	$1.11	$24,546,890	22,138,879 ZYN	$1,070,148	0.13%
290	CryptalDash (CRD)	$0.023975	$23,975,384	1,000,000,000 CRD	$3,335,242	0.02%
291	CRYPTO20 (C20)	$0.593810	$23,969,243	40,365,203 C20	$1,421.61	2.58%
292	Huobi Pool Token (HPT)	$0.004607	$23,987,192	5,206,664,830 HPT	$1,086,478	-6.03%
293	VIDT Datalink (VIDT)	$0.470567	$23,419,993	49,769,776 VIDT	$4,314,204	22.33%
294	Native Utility Token (NUT)	$23.42	$23,022,889	982,854 NUT	$1,552.64	0.6%
295	Sora (XOR)	$68.42	$23,945,307	350,000 XOR	$2,313,547	-0.82%
296	Massnet (MASS)	$0.269319	$22,771,645	84,552,633 MASS	$2,947,752	-2.73%
297	sUSD (SUSD)	$1.02	$22,974,866	22,510,653 SUSD	$13,503,629	0.16%
298	Cortex (CTXC)	$0.091634	$22,902,799	249,938,725 CTXC	$5,128,565	-0.36%
299	Akropolis (AKRO)	$0.011443	$22,839,209	1,995,847,438 AKRO	$9,724,411	6.45%
300	COTI (COTI)	$0.040229	$22,851,612	568,032,883 COTI	$7,830,076	6.23%
301	NOIA Network (NOIA)	$0.070227	$22,570,766	321,395,830 NOIA	$369,631	-4.34%
302	Orion Protocol (ORN)	$2.25	$22,371,946	9,925,000 ORN	$3,230,301	-2.08%
303	Ripio Credit Network (RCN)	$0.041946	$21,325,312	508,404,746 RCN	$205,148	3.22%
304	Rocket Pool (RPL)	$2.16	$22,250,732	10,279,742 RPL	$462,526	-0.07%
305	WazirX (WRX)	$0.094714	$21,769,265	229,841,262 WRX	$3,441,967	3.11%
306	AgaveCoin (AGVC)	$0.055607	$21,721,229	390,619,593 AGVC	$18,077.31	2.77%
307	Level01 (LVX)	$0.139217	$21,921,078	157,460,195 LVX	$823,156	-1.82%
308	PRIZM (PZM)	$0.010095	$21,703,511	2,149,866,612 PZM	$626,909	-13.1%
309	Nash Exchange (NEX)	$0.743823	$21,162,137	28,450,514 NEX	$48,577.47	-10.91%
310	MX Token (MX)	$0.130952	$21,338,610	162,950,285 MX	$1,939,795	-1.01%
311	YFValue (YFV)	$6.47	$21,202,625	3,276,569 YFV	$28,713,499	-7.87%
312	PIVX (PIVX)	$0.364189	$20,679,059	56,781,166 PIVX	$345,140	-0.23%
313	Stakenet (XSN)	$0.199348	$21,300,264	106,849,675 XSN	$1,289,650	16.68%
314	BitcoinHD (BHD)	$3.44	$20,913,310	6,083,016 BHD	$19,592,320	-3.05%
315	ChainX (PCX)	$3.04	$20,900,817	6,867,850 PCX	$2,415,856	-2.54%
316	Hashgard (GARD)	$0.000226	$22,430,207	99,144,999,910 GARD	$241,967	-11.92%
317	Dent (DENT)	$0.000232	$19,363,850	83,353,941,183 DENT	$429,819	12.78%
318	BigONE Token (ONE)	$0.002153	$20,347,005	9,449,081,034 ONE	$2,268,697	0.34%
319	FunFair (FUN)	$0.003116	$20,403,820	6,548,879,189 FUN	$1,093,827	-0.2%
320	VeThor Token (VTHO)	$0.000714	$19,942,927	27,936,907,947 VTHO	$2,655,245	-2.83%
321	Buggyra Coin Zero (BCZERO)	$0.009699	$19,501,768	2,010,775,988 BCZERO	$4,617.95	3.86%
322	Everus (EVR)	$0.043134	$20,090,765	465,776,883 EVR	$32,973.92	1.17%
323	Darico Ecosystem Coin (DEC)	$0.284791	$17,943,652	63,006,342 DEC		2.26%
324	Beam (BEAM)	$0.258614	$18,407,252	71,176,440 BEAM	$26,256,536	-12.69%
325	Hellenic Coin (HNC)	$0.283342	$19,780,341	69,810,761 HNC	$66,821.56	-9.18%
326	Unitrade (TRADE)	$0.846693	$19,953,858	23,566,806 TRADE	$2,052,343	-3.87%
327	Bluzelle (BLZ)	$0.082361	$20,040,633	243,327,627 BLZ	$2,846,319	-1.94%
328	Molecular Future (MOF)	$0.233892	$19,993,396	85,481,225 MOF	$3,315,961	-2.75%
329	YF Link (YFL)	$407.37	$20,190,170	49,562 YFL	$1,872,951	1.78%
330	Cryptoindex.com 100 (CIX100)	$0.319528	$19,941,595	62,409,480 CIX100	$31,406.77	-6.8%
331	Loom Network (LOOM)	$0.020334	$19,728,662	970,244,589 LOOM	$3,491,414	1.45%
332	STEM CELL COIN (SCC)	$0.037021	$11,871,071	320,658,118 SCC	$9,240.08	22.93%
333	RedFOX Labs (RFOX)	$0.145861	$19,786,851	135,655,488 RFOX	$101,084	-13.66%
334	Dragonchain (DRGN)	$0.052537	$18,858,327	358,954,802 DRGN	$46,876.99	-6.2%
335	TrueChain (TRUE)	$0.247288	$19,678,067	79,575,543 TRUE	$6,027,916	1.21%
336	Newscrypto (NWC)	$0.204506	$19,475,714	95,233,119 NWC	$917,853	-4.82%
337	CasinoCoin (CSC)	$0.000478	$19,127,618	39,999,785,782 CSC	$58,627.01	18.05%
338	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
339	Cindicator (CND)	$0.009743	$19,486,918	2,000,000,005 CND	$74,053.27	1.08%
340	Metal (MTL)	$0.296176	$19,394,715	65,483,821 MTL	$2,353,858	2.13%
341	ARPA Chain (ARPA)	$0.022209	$19,006,781	855,830,274 ARPA	$12,903,751	-6.21%
342	Polymath (POLY)	$0.034791	$18,561,035	533,500,099 POLY	$612,456	-0.57%
343	Request (REQ)	$0.018465	$18,464,177	999,966,001 REQ	$263,888	-3.42%
344	Everipedia (IQ)	$0.001940	$18,438,107	9,504,012,862 IQ	$1,932,437	1.84%
345	CONTRACOIN (CTCN)	$0.928286	$18,507,506	19,937,288 CTCN	$22,935.63	13.23%
346	SaluS (SLS)	$17.87	$18,088,701	1,012,265 SLS	$1,843.74	2.17%
347	Nimiq (NIM)	$0.002647	$17,354,037	6,557,112,930 NIM	$955,247	-7.04%
348	Celer Network (CELR)	$0.004497	$17,731,334	3,943,227,973 CELR	$3,506,269	1.31%
349	BOSAGORA (BOA)	$0.062054	$17,506,582	282,119,914 BOA	$498,236	1.56%
350	Elamachain (ELAMA)	$0.023821	$17,305,875	726,498,764 ELAMA	$4,173,072	-11.6%
351	Fusion (FSN)	$0.372468	$17,397,434	46,708,589 FSN	$1,771,719	-1.63%
352	Ouroboros (OURO)	$0.003500	$109,539	31,296,749 OURO	$1,117.03	0%
353	BORA (BORA)	$0.025166	$17,258,326	685,782,415 BORA	$1,196,766	-5.8%
354	Civic (CVC)	$0.025283	$16,939,312	670,000,000 CVC	$925,827	-1.75%
355	Gas (GAS)	$1.66	$16,853,951	10,128,375 GAS	$2,909,397	-1.88%
356	BDCC Bitica COIN (BDCC)	$5.71	$16,698,532	2,923,725 BDCC	$6,253,336	-5.1%
357	Proton (XPR)	$0.010379	$16,979,339	1,635,902,151 XPR	$2,719,040	-5.88%
358	ERC20 (ERC20)	$0.015053	$16,958,819	1,126,570,974 ERC20	$111,428	0.55%
359	Invictus Hyperion Fund (IHF)	$0.141560	$16,903,311	119,407,500 IHF	$30,550.20	-4.43%
360	Nebulas (NAS)	$0.323514	$16,807,399	51,952,589 NAS	$1,840,545	-1.47%
361	Quantstamp (QSP)	$0.027277	$16,838,643	617,314,171 QSP	$303,043	-3.29%
362	AirSwap (AST)	$0.114287	$17,143,045	150,000,000 AST	$11,353,599	3.6%
363	Zap (ZAP)	$0.070645	$16,682,416	236,144,465 ZAP	$663,105	-9.62%
364	Grin (GRIN)	$0.314650	$16,722,637	53,146,860 GRIN	$5,506,463	-0.96%
365	BitKan (KAN)	$0.002570	$16,483,080	6,413,688,968 KAN	$861,018	-1.8%
366	Sentivate (SNTVT)	$0.005739	$16,233,393	2,828,572,541 SNTVT	$485,263	-8.58%
367	Function X (FX)	$0.070974	$16,317,913	229,915,214 FX	$127,747	-1.87%
368	DMM: Governance (DMG)	$0.356241	$16,323,006	45,820,059 DMG	$1,915,666	0.2%
369	CRYPTOBUCKS (CBUCKS)	$0.004100	$16,122,602	3,932,014,867 CBUCKS	$285.56	-6.21%
370	Elitium (EUM)	$0.955699	$15,913,808	16,651,481 EUM	$59,166.66	3.74%
371	Ecoreal Estate (ECOREAL)	$0.074651	$15,595,976	208,919,605 ECOREAL	$3,202.68	-0.05%
372	12Ships (TSHP)	$0.003171	$15,715,052	4,955,316,610 TSHP	$189,357	-4.16%
373	FirmaChain (FCT)	$0.085378	$15,733,035	184,275,043 FCT	$2,055,286	-0.85%
374	Obyte (GBYTE)	$20.68	$15,587,996	753,681 GBYTE	$45,723.13	-3.31%
375	Lambda (LAMB)	$0.019173	$15,612,704	814,304,826 LAMB	$7,361,166	-3.35%
376	Contentos (COS)	$0.007091	$20,634,246	2,909,894,152 COS	$1,534,082	-0.47%
377	SUKU (SUKU)	$0.211627	$15,610,900	73,766,031 SUKU	$302,692	0.01%
378	Ignis (IGNIS)	$0.020318	$15,465,150	761,143,950 IGNIS	$637,006	-0.46%
379	Davinci Coin (DAC)	$0.003441	$15,577,718	4,526,901,499 DAC	$731,530	-0.72%
380	StormX (STMX)	$0.002058	$15,382,917	7,473,469,310 STMX	$598,247	-2.33%
381	Tachyon Protocol (IPX)	$0.057553	$15,358,614	266,858,531 IPX	$249,258	-3.8%
382	AdEx Network (ADX)	$0.150461	$15,316,730	101,798,379 ADX	$2,714,199	2.26%
383	FirstBlood (1ST)	$0.174058	$14,892,159	85,558,371 1ST	$2,612.26	23.27%
384	Cocos-BCX (COCOS)	$0.000382	$15,019,035	39,326,586,220 COCOS	$1,911,470	-4.71%
385	DOS Network (DOS)	$0.109647	$14,905,355	135,939,017 DOS	$900,506	-18.35%
386	Dynamic Trading Rights (DTR)	$0.009719	$14,879,781	1,531,050,427 DTR	$17,275.48	3.88%
387	Envion (EVN)	$0.092753	$11,819,097	127,425,494 EVN		2.25%
388	DIA (DIA)	$1.39	$14,693,587	10,606,206 DIA	$27,731,703	-0.49%
389	Unobtanium (UNO)	$72.42	$14,683,265	202,765 UNO	$3,245.84	0.82%
390	Mainframe (MFT)	$0.001559	$14,615,345	9,373,618,942 MFT	$1,612,284	-0.71%
391	Prometeus (PROM)	$2.10	$14,413,989	6,870,000 PROM	$1,159,579	-2.22%
392	Project Pai (PAI)	$0.009829	$14,501,377	1,475,322,587 PAI	$192,726	0.81%
393	MovieBloc (MBL)	$0.001675	$14,151,153	8,447,504,482 MBL	$1,698,792	-0.77%
394	Phala.Network (PHA)	$0.105270	$14,422,006	137,000,000 PHA	$4,306,547	7.19%
395	GreenPower (GRN)	$0.004439	$14,347,023	3,231,699,360 GRN	$31,754.38	-7.79%
396	Alchemy Pay (ACH)	$0.015577	$14,288,214	917,281,168 ACH	$52,674,644	-6.13%
397	Gemini Dollar (GUSD)	$0.987631	$13,888,934	14,062,883 GUSD	$3,453,927	-0.1%
398	Karatgold Coin (KBC)	$0.002966	$14,022,623	4,728,032,893 KBC	$62,074.73	-1.08%
399	QASH (QASH)	$0.041345	$14,470,687	350,000,000 QASH	$273,137	3.68%
400	Chromia (CHR)	$0.031802	$13,995,272	440,070,430 CHR	$2,433,136	1.79%
401	LATOKEN (LA)	$0.036897	$14,024,813	380,104,462 LA	$48,599.69	7.58%
402	LTO Network (LTO)	$0.057378	$13,923,448	242,662,111 LTO	$2,288,667	-3.51%
403	apM Coin (APM)	$0.115105	$5,767,889	50,110,000 APM	$14,609,076	-21.24%
404	Cred (LBA)	$0.016412	$13,792,603	840,410,205 LBA	$1,694,392	-4.62%
405	Constellation (DAG)	$0.010840	$13,733,930	1,266,911,931 DAG	$116,990	4.47%
406	Cream Finance (CREAM)	$91.32	$13,690,914	149,928 CREAM	$5,643,562	-7.92%
407	DREP (DREP)	$0.003429	$13,672,024	3,987,164,299 DREP	$1,195,335	0.79%
408	SynchroBitcoin (SNB)	$0.183837	$13,523,478	73,562,490 SNB	$15,959.03	-9.05%
409	Metaverse ETP (ETP)	$0.172743	$13,645,358	78,992,081 ETP	$279,334	-3.8%
410	Bit-Z Token (BZ)	$0.107113	$13,579,702	126,778,737 BZ	$6,599,977	2.41%
411	Standard Tokenization Protocol (STPT)	$0.016440	$13,454,510	818,409,893 STPT	$1,981,005	-3.57%
412	IG Gold (IGG)	$0.000242	$2,138,886	8,856,541,707 IGG		0.18%
413	Aidos Kuneen (ADK)	$0.559186	$13,979,658	25,000,000 ADK	$1,278,366	15.08%
414	Agoras Tokens (AGRS)	$0.449306	$13,417,098	29,861,810 AGRS	$15,185.40	1.22%
415	pNetwork (PNT)	$0.543127	$13,314,212	24,513,973 PNT	$2,679,899	-3.85%
416	AMO Coin (AMO)	$0.000740	$13,376,887	18,085,814,915 AMO	$284,510	-3.66%
417	dForce (DF)	$0.159518	$13,248,544	83,053,500 DF	$2,313,149	-1.93%
418	Ergo (ERG)	$0.630343	$13,261,370	21,038,353 ERG	$240,367	6.7%
419	Jewel (JWL)	$0.241613	$13,218,713	54,710,245 JWL	$297.48	11.13%
420	Vertcoin (VTC)	$0.231035	$13,090,657	56,661,022 VTC	$336,839	0.43%
421	Populous (PPT)	$0.243292	$12,955,858	53,252,246 PPT	$547,614	-1.93%
422	Sport and Leisure (SNL)	$0.019223	$12,992,939	675,920,525 SNL	$94,539.55	-1.54%
423	LiquidApps (DAPP)	$0.018698	$12,929,493	691,502,328 DAPP	$11,256.37	0.18%
424	PARSIQ (PRQ)	$0.143758	$12,819,286	89,172,933 PRQ	$318,763	-0.94%
425	ZEON (ZEON)	$0.000438	$12,795,370	29,239,906,267 ZEON	$22,431.28	5.6%
426	Monolith (TKN)	$0.376345	$12,630,911	33,562,088 TKN	$17,468.63	-1.29%
427	FNB Protocol (FNB)	$0.005341	$12,679,190	2,373,943,413 FNB	$2,541,301	7.76%
428	Nexus (NXS)	$0.195887	$12,668,412	64,671,957 NXS	$40,476.56	3.4%
429	Factom (FCT)	$1.34	$12,635,025	9,402,238 FCT	$12,090.75	4.21%
430	Apollo Currency (APL)	$0.000859	$12,608,044	14,685,096,531 APL	$652,092	3.09%
431	Precium (PCM)	$0.018732	$12,597,955	672,525,000 PCM	$371,667	4.23%
432	BHPCoin (BHP)	$0.619098	$12,491,903	20,177,578 BHP	$3,866,330	2.73%
433	Groestlcoin (GRS)	$0.164589	$12,501,468	75,955,569 GRS	$612,316	0.66%
434	ZBG Token (ZT)	$0.047177	$12,455,457	264,015,942 ZT	$1,031,617	1.96%
435	Dusk Network (DUSK)	$0.044358	$12,146,169	273,821,673 DUSK	$484,811	4.04%
436	VIDY (VIDY)	$0.001275	$12,033,276	9,437,935,682 VIDY	$482,117	-1.34%
437	Newton (NEW)	$0.000583	$11,985,590	20,571,994,592 NEW	$855,958	-0.1%
438	Kin (KIN)	$0.000009	$13,955,428	1,518,114,145,968 KIN	$48,895.14	-6.85%
439	Hakka.Finance (HAKKA)	$0.127360	$11,898,686	93,425,888 HAKKA	$2,713,016	-9.29%
440	Nestree (EGG)	$0.010996	$11,943,890	1,086,189,181 EGG	$7,025,881	-26.21%
441	Keep Network (KEEP)	$0.845627	$11,777,449	13,927,481 KEEP	$1,571,121	-7.23%
442	LinkEye (LET)	$0.014591	$11,818,534	809,999,000 LET	$2,577,976	20.49%
443	CoinMetro Token (XCM)	$0.041082	$11,491,988	279,734,909 XCM	$2,388.63	-5.71%
444	FIO Protocol (FIO)	$0.126269	$11,366,395	90,017,353 FIO	$851,973	0.81%
445	MediBloc (MED)	$0.004300	$11,371,804	2,644,361,087 MED	$154,229	0.14%
446	Wixlar (WIX)	$0.004341	$10,383,442	2,391,781,597 WIX	$3,772.65	-4.47%
447	Emirex Token (EMRX)	$0.458444	$11,363,224	24,786,512 EMRX	$84,844.98	1.9%
448	The Force Protocol (FOR)	$0.035823	$11,158,582	311,488,081 FOR	$1,356,047	-0.98%
449	QuarkChain (QKC)	$0.005155	$11,063,913	2,146,146,300 QKC	$1,194,794	-1.5%
450	NKN (NKN)	$0.018992	$11,084,735	583,666,666 NKN	$1,681,346	0.67%
451	MiL.k (MLK)	$0.141074	$11,103,548	78,707,255 MLK	$1,396,682	-3.56%
452	APIX (APIX)	$0.098331	$11,084,799	112,729,291 APIX	$575,663	-2.54%
453	BTSE (BTSE)	$2.52	$10,956,599	4,354,711 BTSE	$899,393	-2.86%
454	TrustVerse (TRV)	$0.027017	$10,891,831	403,150,967 TRV	$185,128	1.99%
455	Dock (DOCK)	$0.017950	$11,038,250	614,930,458 DOCK	$61,073,251	-3.78%
456	RChain (REV)	$0.022304	$10,770,269	482,890,386 REV	$249,482	-4.1%
457	USDJ (USDJ)	$1.00	$10,806,262	10,800,367 USDJ	$5,541,053	-0.14%
458	King DAG (KDAG)	$0.220105	$10,785,487	49,001,545 KDAG	$3,258,800	1.85%
459	Perlin (PERL)	$0.021651	$10,460,634	483,139,908 PERL	$1,686,538	2.34%
460	inSure (SURE)	$0.002401	$8,532,734	3,553,964,974 SURE	$19,536.27	70.37%
461	Nxt (NXT)	$0.010149	$10,138,580	998,999,942 NXT	$569,577	-1.84%
462	0Chain (ZCN)	$0.215074	$10,409,769	48,400,982 ZCN	$126,414	3.55%
463	Dawn Protocol (DAWN)	$0.231450	$10,174,362	43,959,235 DAWN	$568,064	3.32%
464	Metadium (META)	$0.008062	$10,041,082	1,245,430,304 META	$460,630	-1.94%
465	Anchor (ANCT)	$0.806494	$10,334,526	12,814,136 ANCT	$14,562.17	2.35%
466	Effect.AI (EFX)	$0.040636	$10,247,208	252,168,527 EFX	$59,631.31	-1.94%
467	Pirate Chain (ARRR)	$0.063175	$10,622,161	168,138,556 ARRR	$103,425	-1.94%
468	1SG (1SG)	$2.27	$5,053,444	2,226,069 1SG		2.15%
469	BASIC (BASIC)	$0.006549	$10,205,512	1,558,217,700 BASIC	$395,310	0.86%
470	NEXT (NET)	$0.251961	$10,202,354	40,491,818 NET	$119,552	-0.76%
471	CBDAO (BREE)	$9.59	$10,236,810	1,067,840 BREE	$425,958	-1.79%
472	BIKI (BIKI)	$0.032135	$10,119,129	314,898,068 BIKI	$1,252,262	0.13%
473	Zenon (ZNN)	$2.22	$10,067,243	4,532,889 ZNN	$277,518	-5.16%
474	MineBee (MB)	$0.000200	$366,411	1,830,117,455 MB		0.02%
475	Einsteinium (EMC2)	$0.045054	$9,934,810	220,507,416 EMC2	$60,858.76	0%
476	Minter Network (BIP)	$0.003476	$9,399,557	2,703,950,363 BIP	$38,892.54	-7.71%
477	VideoCoin (VID)	$0.068174	$9,948,166	145,923,028 VID	$82,337.63	-5.05%
478	Dimension Chain (EON)	$0.040543	$9,924,241	244,783,561 EON	$264,574	-0.96%
479	PLANET (PLA)	$0.041074	$6,653,584	161,990,000 PLA	$455,944	-9.7%
480	DigixDAO (DGD)	$65.09	$9,716,183	149,269 DGD	$54,980.96	2.77%
481	PlatonCoin (PLTC)	$0.388811	$9,693,220	24,930,432 PLTC	$281,722	9.55%
482	Telcoin (TEL)	$0.000206	$9,713,724	47,245,810,799 TEL	$81,114.90	-0.64%
483	Skycoin (SKY)	$0.509369	$9,678,010	19,000,000 SKY	$62,736.23	2.73%
484	AAX Token (AAB)	$0.370392	$9,630,198	26,000,005 AAB	$11,841,629	2.68%
485	Qubitica (QBIT)	$9.63	$7,786,067	808,675 QBIT	$6,287.32	0.56%
486	Insights Network (INSTAR)	$0.048151	$9,473,961	196,753,508 INSTAR	$28,491.75	1.2%
487	KARMA (KARMA)	$0.000546	$2,977,628	5,450,532,381 KARMA	$63.78	592.72%
488	Swerve (SWRV)	$1.29	$9,265,236	7,180,039 SWRV	$4,860,489	-3.38%
489	Raiden Network Token (RDN)	$0.180088	$9,168,396	50,910,504 RDN	$968,984	3%
490	Levolution (LEVL)	$0.182648	$9,199,739	50,368,631 LEVL	$88,936.90	7.54%
491	MVL (MVL)	$0.000974	$9,184,583	9,428,454,034 MVL	$259,831	9.59%
492	Arcblock (ABT)	$0.092540	$9,120,235	98,554,305 ABT	$5,792,666	-1.1%
493	QuickX Protocol (QCX)	$0.017680	$8,810,683	498,334,428 QCX	$410,108	5.93%
494	Cashaa (CAS)	$0.015452	$9,064,671	586,624,991 CAS	$412,445	-16.74%
495	Tael (WABI)	$0.103138	$9,045,193	87,699,999 WABI	$946,452	-4.66%
496	TTC (TTC)	$0.020438	$9,102,198	445,365,274 TTC	$67.41	1.64%
497	GoChain (GO)	$0.008444	$8,775,321	1,039,244,875 GO	$360,028	-1.28%
498	PowerPool (CVP)	$1.81	$9,028,141	5,000,000 CVP	$4,539,342	-6.73%
499	Measurable Data Token (MDT)	$0.013669	$8,991,441	657,790,346 MDT	$245,390	0.42%
500	FOAM (FOAM)	$0.029567	$8,905,832	301,212,585 FOAM	$27,870.50	2.46%
501	Credits (CS)	$0.028484	$7,103,046	249,368,300 CS	$94,662.09	4.57%
502	High Performance Blockchain (HPB)	$0.123151	$8,998,666	73,069,950 HPB	$928,598	1.58%
503	FIBOS (FO)	$0.008335	$8,890,634	1,066,718,733 FO	$625,540	-2.6%
504	Wings (WINGS)	$0.088747	$8,874,653	99,999,994 WINGS	$44,839.05	23.77%
505	Clams (CLAM)	$2.06	$8,913,633	4,319,102 CLAM		12.59%
506	Circuits of Value (COVAL)	$0.007695	$7,695,233	1,000,000,000 COVAL	$110,676	-4.64%
507	Observer (OBSR)	$0.003826	$12,614,762	3,296,917,316 OBSR	$288,720	-4.26%
508	Aergo (AERGO)	$0.033236	$8,774,864	264,019,890 AERGO	$1,206,446	-5.13%
509	Carry (CRE)	$0.001551	$8,735,989	5,630,999,657 CRE	$566,115	-3.28%
510	Cartesi (CTSI)	$0.043628	$8,655,879	198,403,548 CTSI	$1,469,087	-3.03%
511	REPO (REPO)	$0.077924	$8,568,456	109,958,607 REPO	$285.62	-15.63%
512	Achain (ACT)	$0.008746	$8,518,762	973,999,998 ACT	$6,507,173	1.91%
513	BitForex Token (BF)	$0.002056	$8,750,135	4,255,292,993 BF	$596,423	4.29%
514	IoT Chain (ITC)	$0.093881	$8,187,773	87,214,657 ITC	$3,333,231	-4.69%
515	TenX (PAY)	$0.057658	$8,454,385	146,629,574 PAY	$1,525,275	-3.99%
516	ROAD (ROAD)	$0.105125	$8,336,512	79,300,570 ROAD	$1,971,742	10.55%
517	Meta (MTA)	$2.48	$8,471,174	3,422,051 MTA	$3,291,446	-6.84%
518	EveryCoin (EVY)	$0.000922	$8,652,791	9,380,000,000 EVY	$618,974	-4.81%
519	Quantum Resistant Ledger (QRL)	$0.115506	$8,336,818	72,176,477 QRL	$752,729	-3.47%
520	FarmaTrust (FTT)	$0.013911	$8,346,567	600,000,000 FTT	$679.50	2.16%
521	dKargo (DKA)	$0.027566	$8,362,714	303,373,350 DKA	$708,114	-11.95%
522	NavCoin (NAV)	$0.119348	$8,323,434	69,741,117 NAV	$965,722	2.63%
523	Capricoin+ (CPS)	$0.036060	$8,272,759	229,416,090 CPS	$969.49	-9.15%
524	AEN Smart Token (AENS)	$0.006286	$4,394,217	699,019,436 AENS		-49.09%
525	Santiment Network Token (SAN)	$0.129947	$8,194,122	63,057,371 SAN	$2,501.79	-5.34%
526	PCHAIN (PI)	$0.010421	$8,083,803	775,745,467 PI	$96,582.89	16.39%
527	HOMIHELP (HOMI)	$6.92	$7,686,142	1,110,359 HOMI	$259,171	-5.11%
528	Tixl (MTXLT)	$160.41	$7,484,524	46,658 MTXLT	$21,182.81	-7.82%
529	HYCON (HYC)	$0.003520	$8,064,627	2,291,236,403 HYC	$1,726,560	0.37%
530	VITE (VITE)	$0.017412	$8,189,559	470,335,423 VITE	$795,049	1.98%
531	Selfkey (KEY)	$0.002409	$8,018,490	3,328,937,381 KEY	$642,586	-3.56%
532	smARTOFGIVING (AOG)	$0.108603	$8,012,810	73,780,484 AOG	$96,007.97	-3.79%
533	LCX (LCX)	$0.013186	$7,172,429	543,939,027 LCX	$895,073	4.81%
534	Dune Network (DUN)	$0.021345	$8,583,181	402,111,006 DUN	$22,131.24	-9.87%
535	Leverj (LEV)	$0.066902	$7,900,485	118,090,511 LEV	$106,553	-17.33%
536	Wagerr (WGR)	$0.040401	$7,854,224	194,406,065 WGR	$570.35	-7.46%
537	Safe Haven (SHA)	$0.002602	$7,821,485	3,005,855,396 SHA	$779,703	-2.42%
538	MIR COIN (MIR)	$0.009081	$7,089,113	780,627,481 MIR	$152,072	-16.54%
539	Sentinel Protocol (UPP)	$0.019673	$8,009,542	407,137,682 UPP	$222,457	-0.62%
540	LBRY Credits (LBC)	$0.016770	$7,782,267	464,058,420 LBC	$423,256	5.27%
541	Metronome (MET)	$0.712130	$7,789,939	10,938,933 MET	$311,040	3.78%
542	ShipChain (SHIP)	$0.016218	$7,761,688	478,598,260 SHIP	$410,506	1.34%
543	Ubiq (UBQ)	$0.181164	$7,719,239	42,609,099 UBQ	$22,142.41	-5.69%
544	IQeon (IQN)	$1.42	$7,783,624	5,491,860 IQN	$238,510	0.19%
545	Quark (QRK)	$0.028891	$7,698,772	266,477,845 QRK	$1,422.13	4.89%
546	Ormeus Ecosystem (ECO)	$0.003261	$7,273,954	2,230,453,136 ECO	$1,339,672	0.24%
547	AppCoins (APPC)	$0.031123	$7,662,529	246,203,092 APPC	$80,704.63	-0.05%
548	suterusu (SUTER)	$0.005537	$7,605,144	1,373,576,311 SUTER	$203,324	-7.05%
549	Valor Token (VALOR)	$0.385630	$7,726,480	20,036,000 VALOR	$1,734,519	-18.01%
550	CWV Chain (CWV)	$0.002168	$7,676,094	3,540,912,311 CWV	$22,378.37	0.63%
551	Props Token (PROPS)	$0.036658	$7,346,209	200,397,116 PROPS	$39,422.51	-8.79%
552	Bitcoin 2 (BTC2)	$0.437643	$7,595,920	17,356,434 BTC2	$202.24	1.42%
553	DMarket (DMT)	$0.133377	$7,592,058	56,921,773 DMT	$202,355	2.57%
554	Robonomics.network (XRT)	$11.11	$7,549,895	679,414 XRT	$1,035,412	-16.71%
555	TOP (TOP)	$0.001502	$7,687,334	5,119,429,434 TOP	$483,106	1.69%
556	DAOstack (GEN)	$0.155454	$7,280,374	46,832,939 GEN	$398,585	-0.24%
557	GlobalBoost-Y (BSTY)	$0.429556	$7,710,776	17,950,579 BSTY	$1,246,640	14.18%
558	FLETA (FLETA)	$0.007268	$7,491,710	1,030,729,730 FLETA	$2,930,529	-2.75%
559	Lightning Bitcoin (LBTC)	$1.24	$4,800,200	3,860,808 LBTC	$280,673	6.25%
560	GHOSTPRISM (GHOST)	$2.67	$7,292,554	2,736,015 GHOST	$391,399	2.81%
561	Gifto (GTO)	$0.010040	$7,509,877	748,004,035 GTO	$5,212,582	-1.23%
562	CyberMiles (CMT)	$0.008959	$7,167,052	800,000,000 CMT	$957,767	-5.07%
563	Rakon (RKN)	$0.059289	$7,367,011	124,255,836 RKN	$1,468,229	-1.33%
564	TokenClub (TCT)	$0.010611	$7,353,429	692,992,169 TCT	$2,437,529	0.25%
565	VNX Exchange (VNXLU)	$0.268386	$7,542,897	28,104,700 VNXLU	$94,302.68	5.95%
566	ILCOIN (ILC)	$0.013232	$7,276,847	549,937,487 ILC	$162,046	-0.36%
567	PumaPay (PMA)	$0.001337	$35,404,613	26,476,422,231 PMA	$189,606	17.52%
568	Time New Bank (TNB)	$0.001999	$7,264,192	3,634,727,418 TNB	$806,640	4.14%
569	TE-FOOD (TFD)	$0.013811	$7,276,183	526,837,178 TFD	$12,558.68	3.89%
570	Sparkpoint (SRK)	$0.001062	$7,202,682	6,781,071,767 SRK	$169,010	2.83%
571	Spectre.ai Dividend Token (SXDT)	$0.089241	$7,324,293	82,073,519 SXDT		2.17%
572	Orient Walt (HTDF)	$0.078640	$7,172,751	91,210,058 HTDF	$1,844,644	-0.98%
573	Peercoin (PPC)	$0.256350	$6,793,448	26,500,669 PPC	$35,341.65	11.29%
574	Phantasma (SOUL)	$0.124312	$7,028,922	56,542,635 SOUL	$341,519	0.19%
575	Aleph.im (ALEPH)	$0.175976	$7,213,976	40,994,120 ALEPH	$839,345	2.19%
576	Pluton (PLU)	$7.85	$6,690,874	852,000 PLU	$29,377.42	-1.77%
577	Blocknet (BLOCK)	$0.984060	$7,008,840	7,122,372 BLOCK	$7,407.04	7.93%
578	ProximaX (XPX)	$0.001149	$7,007,074	6,097,456,550 XPX	$165,238	2.07%
579	Neblio (NEBL)	$0.426997	$7,003,560	16,401,891 NEBL	$90,271.38	2.06%
580	B2BX (B2B)	$0.695167	$13,645,980	19,629,794 B2B		-7.39%
581	MixMarvel (MIX)	$0.003494	$6,938,799	1,986,068,094 MIX	$674,672	0.26%
582	Ferrum Network (FRM)	$0.049301	$6,886,242	139,678,907 FRM	$520,745	4.74%
583	Eminer (EM)	$0.004644	$6,229,999	1,341,374,999 EM	$1,049,479	-3.73%
584	Harvest Finance (FARM)	$76.52	$6,687,294	87,396 FARM	$998,253	-3.54%
585	Morpheus Labs (MITX)	$0.016929	$6,647,404	392,665,500 MITX	$968,748	-10.14%
586	HyperDAO (HDAO)	$0.017816	$6,777,077	380,400,833 HDAO	$1,053,033	-5.26%
587	Dragon Coins (DRG)	$0.019439	$6,777,454	348,657,484 DRG	$2,949.74	40.73%
588	Spendcoin (SPND)	$0.003059	$6,958,706	2,275,120,346 SPND	$512,830	-0.75%
589	Realio Network (RIO)	$0.788975	$6,901,264	8,747,122 RIO	$506,156	-21.17%
590	Bezant (BZNT)	$0.007585	$6,662,145	878,299,993 BZNT	$1,819,105	1.33%
591	Burst (BURST)	$0.003179	$6,691,040	2,104,719,540 BURST	$5,337.52	-5.37%
592	GHOST (GHOST)	$0.457626	$6,211,548	13,573,415 GHOST	$188,452	-11.48%
593	Safe (SAFE)	$0.293846	$6,122,423	20,835,499 SAFE	$90,107.39	5.74%
594	Propy (PRO)	$0.094357	$6,614,488	70,100,406 PRO	$221,192	-1.68%
595	Bread (BRD)	$0.074894	$6,645,639	88,733,978 BRD	$55,155.50	-0.1%
596	MAP Protocol (MAP)	$0.020631	$6,570,588	318,474,889 MAP	$12,032.93	-11.5%
597	Monero Classic (XMC)	$0.302292	$5,796,887	19,176,436 XMC	$1,910.60	161.01%
598	STATERA (STA)	$0.078358	$6,728,392	85,867,051 STA	$578,963	-6.39%
599	#MetaHash (MHC)	$0.003075	$6,453,833	2,098,594,874 MHC	$1,426,731	5.35%
600	HorusPay (HORUS)	$0.000267	$233,140	872,861,114 HORUS	$5.23	2.27%
601	PlayChip (PLA)	$0.000460	$6,440,672	14,009,105,693 PLA	$1,052.24	-13.45%
602	Sense (SENSE)	$0.007969	$6,412,075	804,603,505 SENSE	$4,120.07	5.43%
603	Morpheus.Network (MRPH)	$0.176244	$6,164,734	34,978,310 MRPH	$634,277	4.37%
604	Lamden (TAU)	$0.044464	$6,323,411	142,215,728 TAU	$195,833	6.08%
605	dForce USDx (USDX)	$1.00	$6,313,646	6,312,011 USDX	$5,583.36	0.02%
606	ROOBEE (ROOBEE)	$0.003094	$6,195,632	2,002,571,631 ROOBEE	$781,121	2.04%
607	CoinEx Token (CET)	$0.008824	$6,253,295	708,633,582 CET	$696,185	1.1%
608	OTOCASH (OTO)	$0.288661	$6,153,060	21,315,864 OTO	$120.37	-0.03%
609	BnkToTheFuture (BFT)	$0.008360	$6,103,067	729,989,999 BFT	$611,702	0.9%
610	Atomic Wallet Coin (AWC)	$0.591917	$6,276,487	10,603,659 AWC	$177,103	2.2%
611	OneRoot Network (RNT)	$0.021291	$6,048,133	284,073,817 RNT	$2,335,438	3.8%
612	MOAC (MOAC)	$0.095336	$5,955,013	62,463,334 MOAC	$22,720.06	-1.05%
613	LockTrip (LOC)	$0.397581	$5,944,690	14,952,163 LOC	$18,931.75	3.34%
614	Aeon (AEON)	$0.377023	$5,968,825	15,831,459 AEON	$3,156.71	-0.03%
615	Minereum (MNE)	$0.524101	$5,303,133	10,118,524 MNE	$22,705.87	53.98%
616	Polybius (PLBT)	$1.50	$5,951,887	3,969,565 PLBT	$6,304.03	2.02%
617	Moss Coin (MOC)	$0.016159	$5,933,458	367,194,689 MOC	$529,190	2.1%
618	Aragon Court (ANJ)	$0.045623	$5,482,330	120,164,740 ANJ	$936,063	-0.42%
619	HUNT (HUNT)	$0.052829	$5,830,084	110,357,399 HUNT	$1,022,406	2.75%
620	Compound Coin (COMP)	$0.000054	$2,878,700	53,731,717,830 COMP		36%
621	Veritaseum (VERI)	$2.66	$5,716,911	2,149,646 VERI	$805.32	4.16%
622	DEAPcoin (DEP)	$0.006478	$5,718,608	882,771,017 DEP	$2,913,411	-4.46%
623	Everex (EVX)	$0.256814	$5,829,676	22,700,000 EVX	$101,686	0.82%
624	INT (INT)	$0.012814	$5,760,472	449,560,377 INT	$496,300	0.81%
625	Dero (DERO)	$0.578520	$5,805,864	10,035,724 DERO	$285,357	5.24%
626	district0x (DNT)	$0.009175	$5,505,298	600,000,000 DNT	$148,463	-0.88%
627	Bibox Token (BIX)	$0.062911	$5,720,773	90,934,504 BIX	$5,056,597	-1.65%
628	XMax (XMX)	$0.000371	$5,589,860	15,048,520,152 XMX	$747,804	-8.38%
629	Digix Gold Token (DGX)	$57.92	$5,617,994	96,990 DGX	$7,046.19	-2.69%
630	Steem Dollars (SBD)	$0.954659	$5,635,281	5,902,928 SBD	$14,100.47	0.05%
631	BLOCKv (VEE)	$0.001814	$5,422,588	2,989,942,418 VEE	$53,174.20	4.24%
632	GameCredits (GAME)	$0.054778	$5,352,778	97,717,739 GAME	$39,868.24	-2.83%
633	Block-Chain.com (BC)	$0.026858	$5,566,594	207,261,797 BC	$16.05	11.5%
634	Endor Protocol (EDR)	$0.003805	$5,544,376	1,457,282,180 EDR	$345,843	-4.56%
635	Origo (OGO)	$0.012344	$5,437,589	440,516,809 OGO	$4,255,754	9.35%
636	BackPacker Coin (BPC)	$1.06	$5,484,114	5,170,170 BPC	$4,386.23	4.27%
637	OAX (OAX)	$0.069970	$5,252,749	75,071,494 OAX	$149,191	-7.28%
638	WeShow Token (WET)	$0.011722	$5,437,088	463,851,903 WET	$366,045	1.27%
639	Namecoin (NMC)	$0.376217	$5,544,079	14,736,400 NMC	$475.74	3.64%
640	Genesis Vision (GVT)	$1.21	$5,341,115	4,426,883 GVT	$239,612	2.03%
641	XYO (XYO)	$0.000418	$5,371,705	12,844,821,266 XYO	$40,863.30	1.32%
642	OST (OST)	$0.007079	$5,360,371	757,235,989 OST	$155,941	0.92%
643	Mysterium (MYST)	$0.237236	$5,346,849	22,538,137 MYST	$51,309.46	-13.35%
644	USDQ (USDQ)	$0.966494	$5,339,200	5,524,298 USDQ	$967.11	13.06%
645	Polis (POLIS)	$0.540973	$5,318,788	9,831,891 POLIS	$1,990.33	2.76%
646	Universa (UTNP)	$0.001724	$5,443,325	3,157,976,430 UTNP	$55,813.82	4.67%
647	Telos (TLOS)	$0.019490	$5,264,755	270,123,444 TLOS	$29,288.03	-5.85%
648	nOS (NOS)	$0.050740	$5,200,881	102,500,000 NOS	$25,937.55	-0.1%
649	EDC Blockchain [old] (EDC)	$0.002140	$5,715,351	2,670,646,025 EDC		2.17%
650	StakeCubeCoin (SCC)	$0.652662	$5,143,127	7,880,227 SCC	$12,453.50	2.5%
651	CryptoFranc (XCHF)	$1.08	$5,112,371	4,726,000 XCHF	$20,517.79	0.77%
652	SIRIN LABS Token (SRN)	$0.010090	$4,962,464	491,820,906 SRN	$115,994	-0.77%
653	Mithril (MITH)	$0.005574	$5,093,442	913,756,231 MITH	$2,254,096	-1.33%
654	Electra (ECA)	$0.000177	$5,075,931	28,707,056,207 ECA	$5,132.58	-1.16%
655	Moeda Loyalty Points (MDA)	$0.258873	$5,081,383	19,628,888 MDA	$53,919.15	1.6%
656	Po.et (POE)	$0.001648	$5,176,542	3,141,592,653 POE	$191,128	4.88%
657	Krios (GIG)	$0.008780	$4,389,706	499,994,072 GIG	$395.06	-36.59%
658	Antiample (XAMP)	$0.010619	$4,947,625	465,929,910 XAMP	$441,069	-3.1%
659	SmartCash (SMART)	$0.003522	$4,979,744	1,413,859,298 SMART	$166,713	-0.01%
660	Shift (SHIFT)	$0.366914	$5,085,677	13,860,686 SHIFT		2.17%
661	Aladdin (ADN)	$0.000107	$4,687,509	43,807,200,918 ADN		0%
662	ODEM (ODE)	$0.021846	$4,786,603	219,110,098 ODE	$142,243	-1.82%
663	Waves Enterprise (WEST)	$0.123291	$4,777,102	38,746,710 WEST	$688,939	3.75%
664	Particl (PART)	$0.512468	$4,730,427	9,230,675 PART	$43,045.48	3.32%
665	Nexalt (XLT)	$0.297819	$4,608,737	15,474,949 XLT	$86,612.91	27.95%
666	All Sports (SOC)	$0.003138	$4,707,198	1,499,865,882 SOC	$142,804	-3.57%
667	Metrix Coin (MRX)	$0.000273	$4,777,160	17,521,976,984 MRX	$2,189.37	-0.91%
668	Ruff (RUFF)	$0.004861	$4,766,044	980,500,000 RUFF	$368,985	-3.18%
669	Global Digital Content (GDC)	$0.001455	$4,670,164	3,209,198,933 GDC	$27,859.34	6.28%
670	Genaro Network (GNX)	$0.018044	$4,672,212	258,934,740 GNX	$674,404	4.85%
671	PAC Global (PAC)	$0.000610	$4,640,122	7,604,803,858 PAC	$3,189.90	-4%
672	SwftCoin (SWFTC)	$0.001147	$4,593,851	4,004,999,999 SWFTC	$4,546,015	-0.82%
673	Sentinel (SENT)	$0.002293	$4,586,841	1,999,969,999 SENT	$27,053.53	-0.18%
674	Content Value Network (CVNT)	$0.004954	$4,582,560	925,000,000 CVNT	$767,105	4.91%
675	Grid+ (GRID)	$0.115563	$4,534,270	39,236,491 GRID	$66,707.03	-1.76%
676	TronEuropeRewardCoin (TERC)	$0.022246	$4,545,085	204,313,578 TERC	$6,177.80	0.78%
677	Eureka Coin (ERK)	$0.068752	$4,570,062	66,471,311 ERK	$167,004	-0.69%
678	United Traders Token (UTT)	$0.121166	$4,544,832	37,508,999 UTT	$228.24	-13.72%
679	DigitalNote (XDN)	$0.000932	$4,532,388	4,864,843,712 XDN	$95,379.14	-14.48%
680	BitMart Token (BMX)	$0.026455	$4,541,671	171,676,755 BMX	$1,729,776	6.9%
681	DDKoin (DDK)	$2.64	$4,509,327	1,710,000 DDK	$53,515.02	-0.35%
682	Blox (CDT)	$0.006655	$4,489,414	674,579,184 CDT	$1,310,282	2.8%
683	SmartMesh (SMT)	$0.003358	$4,500,961	1,340,519,343 SMT	$176,978	0.61%
684	SpankChain (SPANK)	$0.014179	$4,254,401	300,043,386 SPANK	$5,480.07	-5.61%
685	WePower (WPR)	$0.006811	$4,517,949	663,371,581 WPR	$135,429	-0.42%
686	YOU COIN (YOU)	$0.008039	$4,470,378	556,120,198 YOU	$507,900	0.27%
687	Rarible (RARI)	$5.20	$4,446,496	855,330 RARI	$2,635,010	-7.55%
688	LikeCoin (LIKE)	$0.010380	$3,556,007	342,591,165 LIKE	$319,451	-1.19%
689	LINA (LINA)	$0.014953	$4,469,191	298,874,967 LINA	$8,727.74	7.61%
690	Game.com (GTC)	$0.005838	$4,445,680	761,444,190 GTC	$160,523	2.52%
691	DATA (DTA)	$0.000382	$4,392,128	11,499,993,344 DTA	$279,958	-0.51%
692	Neumark (NEU)	$0.120611	$4,445,529	36,858,335 NEU	$120.01	1.15%
693	Infinitecoin (IFC)	$0.000008	$726,967	90,595,753,019 IFC	$2,226.82	55.75%
694	SpaceChain (SPC)	$0.008312	$4,279,800	514,923,520 SPC	$5,455.99	19.07%
695	AIDUS TOKEN (AIDUS)	$0.009705	$4,249,523	437,852,797 AIDUS	$43,689.45	3.77%
696	Nucleus Vision (NCASH)	$0.000586	$4,113,162	7,017,736,764 NCASH	$142,853	-6.54%
697	POA (POA)	$0.015649	$4,377,644	279,739,791 POA	$279,103	-4.26%
698	Phore (PHR)	$0.196673	$4,358,049	22,158,904 PHR	$21,131.79	8.36%
699	MarketPeak (PEAK)	$0.145780	$4,362,011	29,921,967 PEAK	$131,608	1.05%
700	Peculium (PCL)	$0.002140	$4,363,910	2,039,325,377 PCL	$87,542.62	-7.17%
701	Vid (VI)	$0.130481	$4,100,308	31,424,463 VI	$436,903	-24.95%
702	Idena (IDNA)	$0.141714	$4,377,372	30,888,807 IDNA	$90,893.03	-2.89%
703	NIX (NIX)	$0.091288	$4,324,102	47,367,900 NIX	$137,742	-10.57%
704	FLO (FLO)	$0.028463	$4,336,342	152,351,008 FLO	$30,002.69	-6.93%
705	Safex Token (SFT)	$0.002271	$4,282,782	1,885,974,016 SFT	$311.22	-5.73%
706	Zano (ZANO)	$0.414727	$4,274,068	10,305,747 ZANO	$30,285.19	4.56%
707	JD Coin (JDC)	$0.119283	$4,244,425	35,582,848 JDC	$494,218	4.6%
708	PressOne (PRS)	$0.014815	$4,218,497	284,742,628 PRS	$46,123.25	3.74%
709	Tokenomy (TEN)	$0.020749	$4,149,820	200,000,000 TEN	$42,407.88	-2.78%
710	bitCNY (BITCNY)	$0.147629	$4,169,862	28,245,600 BITCNY	$25,024,580	-0.11%
711	Diamond Platform Token (DPT)	$2.41	$4,152,702	1,722,583 DPT	$6,591.00	6.48%
712	Ternio (TERN)	$0.007226	$4,139,982	572,914,692 TERN	$1,874.08	-91.29%
713	VNDC (VNDC)	$0.000041	$4,139,167	101,920,252,781 VNDC	$10,732.27	-0.62%
714	SingularDTV (SNGLS)	$0.006852	$4,111,228	600,000,000 SNGLS	$120,331	-1.02%
715	DigitalBits (XDB)	$0.010936	$4,068,452	372,021,508 XDB	$716,949	-4.61%
716	Viacoin (VIA)	$0.176501	$4,089,707	23,171,020 VIA	$23,402.21	0.86%
717	SALT (SALT)	$0.050631	$4,064,877	80,283,620 SALT	$16,674.69	-0.77%
718	Ondori (RSTR)	$0.000107	$4,041,172	37,766,847,790 RSTR	$3.21	2.17%
719	Cloudbric (CLB)	$0.007186	$4,027,261	560,431,279 CLB	$34,920.10	2.64%
720	REVV (REVV)	$0.016922	$4,085,834	241,450,316 REVV	$447,303	8.6%
721	SONM (SNM)	$0.011129	$4,001,969	359,600,000 SNM	$136,295	0.25%
722	XIO (XIO)	$0.218926	$3,976,073	18,161,756 XIO	$355,087	-2.97%
723	PANTHEON X (XPN)	$0.032945	$3,963,863	120,316,044 XPN	$6,072,063	2%
724	Flash (FLASH)	$0.004387	$3,948,416	900,000,000 FLASH	$154.09	2.17%
725	ColossusXT (COLX)	$0.000319	$3,929,163	12,298,634,986 COLX	$2,650.96	49.05%
726	T.OS (TOSC)	$0.004815	$4,023,108	835,511,904 TOSC	$554.30	-0.05%
727	Global Cryptocurrency (GCC)	$0.003103	$3,933,115	1,267,482,828 GCC	$1,421.06	2.17%
728	DEXTools (DEXT)	$0.044460	$3,933,913	88,482,332 DEXT	$3,045,070	-13.1%
729	Dentacoin (DCN)	$0.000006	$3,957,426	697,290,065,761 DCN	$297,731	-4.24%
730	Frontier (FRONT)	$0.412734	$3,858,550	9,348,750 FRONT	$3,103,065	9.83%
731	Swingby (SWINGBY)	$0.125199	$3,923,456	31,337,755 SWINGBY	$1,811,582	1%
732	YOYOW (YOYOW)	$0.007972	$3,862,169	484,450,119 YOYOW	$46,775.00	-3.55%
733	Raven Protocol (RAVEN)	$0.000910	$3,844,286	4,222,779,499 RAVEN	$7,810.04	-0.66%
734	Pillar (PLR)	$0.014689	$3,809,607	259,348,201 PLR	$122,081	-0.09%
735	NOW Token (NOW)	$0.048521	$3,836,585	79,069,980 NOW	$176.59	-10.76%
736	VIBE (VIBE)	$0.014766	$3,841,288	260,136,427 VIBE	$42,887.44	-0.71%
737	Ethereum Meta (ETHM)	$0.000077	$3,827,161	50,010,379,198 ETHM	$1,392.63	7.29%
738	Nexxo (NEXXO)	$0.017714	$3,802,426	214,654,884 NEXXO	$36,639.30	10.37%
739	Gulden (NLG)	$0.007274	$3,799,164	522,319,135 NLG	$8,966.98	-3.22%
740	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
741	GeoDB (GEO)	$0.287195	$3,774,678	13,143,271 GEO	$130,750	7.13%
742	Bitcore (BTX)	$0.208972	$3,743,920	17,915,854 BTX	$5,476.39	4.14%
743	Lition (LIT)	$0.103801	$3,689,282	35,542,029 LIT	$321,145	8.03%
744	GET Protocol (GET)	$0.321570	$3,662,122	11,388,258 GET	$151,475	4.57%
745	Covesting (COV)	$0.202596	$3,646,722	18,000,000 COV	$2,410.44	7.17%
746	Seele-N (SEELE)	$0.005170	$3,616,859	699,592,066 SEELE	$7,756,828	-0.51%
747	UniLayer (LAYER)	$0.209268	$3,602,332	17,214,001 LAYER	$435,972	1.8%
748	BOLT (BOLT)	$0.003629	$3,597,220	991,283,100 BOLT	$143,408	-6.66%
749	Free Tool Box Coin (FTB)	$0.014944	$3,603,536	241,143,124 FTB	$592,118	-2.14%
750	QLC Chain (QLC)	$0.014985	$3,596,351	240,000,000 QLC	$154,917	-0.75%
751	Dynamic (DYN)	$0.236234	$3,567,934	15,103,394 DYN	$3,625.41	2.72%
752	RING X PLATFORM (RINGX)	$0.065272	$3,587,988	54,969,847 RINGX	$168,041	1.5%
753	Tokes (TKS)	$0.017894	$3,578,721	199,999,574 TKS	$133,428	0%
754	Egretia (EGT)	$0.000844	$3,560,628	4,218,701,582 EGT	$1,178,635	-3.64%
755	OceanEx Token (OCE)	$0.001683	$3,535,791	2,101,467,024 OCE	$51,624.75	-5.47%
756	Counterparty (XCP)	$1.36	$3,546,571	2,615,278 XCP	$136.83	-10.72%
757	Apex (CPX)	$0.007022	$3,633,050	517,390,718 CPX	$78,097.81	4.77%
758	Hydro Protocol (HOT)	$0.005281	$3,707,214	702,000,000 HOT	$187,728	1.65%
759	Verasity (VRA)	$0.000908	$3,523,001	3,880,889,139 VRA	$964,595	-4.07%
760	ZrCoin (ZRC)	$0.706076	$3,522,540	4,988,893 ZRC	$114,596	2.69%
761	Kryll (KRL)	$0.117382	$3,521,501	30,000,443 KRL	$58,504.02	3.74%
762	MediShares (MDS)	$0.002931	$3,517,293	1,199,999,624 MDS	$281,901	-7.32%
763	Tendies (TEND)	$0.286359	$2,357,330	8,232,086 TEND	$249,882	-5.78%
764	Artfinity (AT)	$0.028050	$3,497,504	124,689,207 AT	$110,441	12.27%
765	SIX (SIX)	$0.010405	$2,848,657	273,776,596 SIX	$76,196.49	10.89%
766	Acute Angle Cloud (AAC)	$0.014068	$3,516,974	250,000,000 AAC	$412,999	-5.79%
767	GAPS (GAP)	$0.340354	$3,403,539	10,000,000 GAP	$156,119	-1.99%
768	UnlimitedIP (UIP)	$0.002586	$3,434,516	1,327,878,350 UIP	$266,597	-3.83%
769	Merculet (MVP)	$0.000804	$3,417,313	4,252,703,920 MVP	$110,006	2.15%
770	Hi Mutual Society (HMC)	$0.008453	$3,415,958	404,100,000 HMC	$38,142.74	2.17%
771	Tierion (TNT)	$0.009251	$3,964,055	428,481,269 TNT	$151,428	-1.37%
772	VIG (VIG)	$0.005041	$3,396,415	673,698,958 VIG	$7,792.16	-3.13%
773	Abyss (ABYSS)	$0.014795	$3,382,411	228,614,892 ABYSS	$167,794	-1.05%
774	DAPS Coin (DAPS)	$0.000064	$3,352,631	52,586,828,002 DAPS	$318,308	-8.5%
775	Asch (XAS)	$0.036047	$3,365,173	93,355,331 XAS	$974,923	-1.08%
776	qiibee (QBX)	$0.004387	$3,362,455	766,436,289 QBX	$924.54	7.41%
777	Qitmeer (PMEER)	$0.038967	$3,334,883	85,581,490 PMEER	$514,525	1.05%
778	Kambria (KAT)	$0.001522	$3,329,396	2,187,206,123 KAT	$35,326.55	0.37%
779	SonoCoin (SONO)	$0.117625	$3,322,941	28,250,407 SONO		0.02%
780	Caspian (CSP)	$0.007405	$3,325,320	449,036,296 CSP	$73,306.23	1.64%
781	U Network (UUU)	$0.000470	$3,290,946	6,994,600,000 UUU	$277,488	-1.24%
782	ChronoCoin (CRN)	$0.001489	$3,306,206	2,221,053,119 CRN	$0.400424	6.74%
783	VNT Chain (VNT)	$0.001203	$3,269,354	2,717,613,095 VNT	$154,652	1.7%
784	NextDAO (NAX)	$0.002336	$3,284,118	1,405,795,875 NAX	$139,998	-4.9%
785	YFDAI.FINANCE (YF-DAI)	$566.67	$3,255,507	5,745 YF-DAI	$749,220	-10.8%
786	CanYaCoin (CAN)	$0.034170	$3,274,418	95,826,991 CAN	$8,177.98	0.32%
787	MicroBitcoin (MBC)	$0.000017	$3,278,452	188,777,000,000 MBC	$16.78	-14.79%
788	Bitrue Coin (BTR)	$0.034214	$3,238,916	94,667,152 BTR	$620,320	-2.44%
789	SymVerse (SYM)	$0.048063	$3,218,735	66,969,061 SYM	$3,646.72	-3.07%
790	Jibrel Network (JNT)	$0.018924	$3,214,140	169,843,069 JNT	$3,938.48	-6.04%
791	Mcashchain (MCASH)	$0.003131	$3,126,239	998,327,161 MCASH	$2,235.97	11.17%
792	ODUWA (OWC)	$0.763975	$3,200,203	4,188,884 OWC	$28,583.28	5.14%
793	XTRABYTES (XBY)	$0.007402	$3,182,878	430,000,000 XBY	$1,571.94	-2.11%
794	Hyprr (Howdoo) (UDOO)	$0.032540	$3,183,060	97,821,309 UDOO	$470,125	-3%
795	Lykke (LKK)	$0.009898	$3,135,895	316,809,739 LKK	$1,435.64	-11.4%
796	Budbo (BUBO)	$0.038735	$3,177,590	82,033,777 BUBO		2.17%
797	Atlas Protocol (ATP)	$0.001198	$3,085,898	2,576,066,703 ATP	$166,638	-2.73%
798	Agrello (DLT)	$0.035941	$3,090,182	85,978,873 DLT	$44,033.49	3.68%
799	Airbloc (ABL)	$0.013435	$3,390,667	252,376,419 ABL	$193,913	57.81%
800	SunContract (SNC)	$0.022817	$2,799,787	122,707,503 SNC	$282,274	-1.37%
801	Zel (ZEL)	$0.026538	$3,025,124	113,993,025 ZEL	$1,290,688	0.64%
802	VeriBlock (VBK)	$0.004601	$3,025,865	657,634,449 VBK	$2,578.87	-0.15%
803	Etheroll (DICE)	$0.425432	$2,978,713	7,001,623 DICE	$1.94	-0.42%
804	Rupiah Token (IDRT)	$0.000067	$2,957,880	44,274,146,176 IDRT	$318,896	-0.62%
805	EDUCare (EKT)	$0.004074	$2,950,525	724,297,908 EKT	$419,037	-3.3%
806	TERA (TERA)	$0.003483	$2,942,057	844,711,128 TERA	$489,237	-10.27%
807	Blockchain Certified Data Token (BCDT)	$0.079887	$3,022,540	37,835,044 BCDT		2.26%
808	NuBits (USNBT)	$0.267315	$2,935,567	10,981,667 USNBT	$5,611.50	11.52%
809	Xaurum (XAUR)	$0.036068	$2,567,528	71,186,303 XAUR	$7,258.30	-6.7%
810	Insight Protocol (INX)	$0.179027	$2,906,052	16,232,451 INX	$536,332	-34.94%
811	Bitcoin Rhodium (XRC)	$2.71	$2,794,596	1,030,344 XRC	$18,781.91	-3.05%
812	BIZZCOIN (BIZZ)	$0.868229	$2,895,678	3,335,154 BIZZ	$275,594	11.65%
813	PolySwarm (NCT)	$0.001715	$2,652,695	1,546,457,130 NCT	$334,896	8.32%
814	RSK Smart Bitcoin (RBTC)	$10,625.79	$2,865,865	270 RBTC	$134,653	3.15%
815	Monetha (MTH)	$0.007082	$2,849,890	402,400,000 MTH	$75,337.46	1.07%
816	GoCrypto Token (GOC)	$0.013974	$2,841,245	203,327,910 GOC	$2,263.47	13.02%
817	Cryptopay (CPAY)	$0.041527	$2,839,315	68,371,944 CPAY	$90.65	2.26%
818	Viberate (VIB)	$0.014896	$2,881,847	193,469,794 VIB	$449,702	-1.58%
819	Ivy (IVY)	$0.003230	$2,955,724	915,021,072 IVY		25.96%
820	Edge (DADI)	$0.027829	$2,782,946	100,000,000 DADI	$133.03	-8.51%
821	LUKSO (LYXe)	$0.730559	$2,779,043	3,803,994 LYXe	$1,163,135	-0.03%
822	Tripio (TRIO)	$0.000740	$2,776,679	3,750,000,000 TRIO	$318,592	4.22%
823	GridCoin (GRC)	$0.006848	$2,751,611	401,800,471 GRC	$678.43	0.93%
824	Nexty (NTY)	$0.000017	$2,729,674	157,177,714,004 NTY	$700.44	2.26%
825	Auctus (AUC)	$0.077196	$2,676,469	34,670,947 AUC	$105,347	-7.12%
826	Credo (CREDO)	$0.004963	$2,729,350	549,891,703 CREDO		2.26%
827	EOSDT (EOSDT)	$1.01	$2,662,096	2,642,505 EOSDT	$38,966.03	1.23%
828	BlockStamp (BST)	$0.100155	$2,656,473	26,523,626 BST	$694.48	12.37%
829	CACHE Gold (CGT)	$59.99	$2,648,455	44,145 CGT	$456,565	-0.39%
830	EURBASE (EBASE)	$0.918207	$2,648,415	2,884,334 EBASE	$437.27	2.16%
831	ContentBox (BOX)	$0.002666	$2,649,332	993,785,231 BOX	$5,148,498	6.59%
832	Connectome (CNTM)	$2.10	$2,541,519	1,210,675 CNTM	$2,737,464	0.11%
833	Sapphire (SAPP)	$0.008021	$2,629,582	327,838,737 SAPP	$24,430.83	9.34%
834	Nyzo (NYZO)	$0.220233	$2,625,097	11,919,651 NYZO	$279,150	-3.46%
835	ECC (ECC)	$0.000107	$2,675,079	25,000,000,000 ECC		2.17%
836	THEKEY (TKY)	$0.000422	$2,623,713	6,210,789,109 TKY	$13,166.71	-2.24%
837	Spectrecoin (XSPEC)	$0.099701	$2,616,723	26,245,632 XSPEC	$11,653.09	8.35%
838	BitCapitalVendor (BCV)	$0.002628	$2,566,269	976,399,995 BCV	$21,865.67	-2.26%
839	Xaya (CHI)	$0.058162	$2,564,885	44,099,275 CHI	$89,130.84	-7.64%
840	Hydro (HYDRO)	$0.000228	$2,523,145	11,046,612,734 HYDRO	$248,276	-3.66%
841	Skrumble Network (SKM)	$0.002502	$2,556,411	1,021,680,996 SKM	$413,743	0.14%
842	DistX (DISTX)	$0.078023	$2,508,357	32,148,833 DISTX	$450,417	17.48%
843	Amoveo (VEO)	$37.56	$2,555,629	68,033 VEO	$422.68	1.43%
844	Robotina (ROX)	$0.008205	$2,492,455	303,758,412 ROX	$68.43	16.62%
845	Mooncoin (MOON)	$0.000009	$1,978,177	227,089,879,680 MOON	$36.45	3.81%
846	BUX Platform Token (BPT)	$0.045262	$2,620,905	57,904,773 BPT	$39,065.14	10.53%
847	Constant (CONST)	$27.79	$1,408,965	50,706 CONST		2.26%
848	CUTcoin (CUT)	$0.021938	$2,510,883	114,455,922 CUT	$13,997.62	10.82%
849	Tidex Token (TDX)	$0.264940	$2,518,248	9,504,980 TDX	$70.62	2.13%
850	Axis DeFi (AXIS)	$1.20	$2,503,932	2,084,401 AXIS	$55,095.07	1.02%
851	LINKA (LINKA)	$0.003608	$2,504,638	694,150,020 LINKA	$23,202.56	4.33%
852	Litecoin Cash (LCC)	$0.003560	$2,464,037	692,091,700 LCC	$64,389.47	0.43%
853	INLOCK (ILK)	$0.001984	$2,489,072	1,254,587,844 ILK	$6,390.89	-10.57%
854	NoLimitCoin (NLC2)	$0.004030	$2,488,548	617,475,557 NLC2	$1,037.97	9.82%
855	BitNewChain (BTN)	$0.014124	$2,538,183	179,701,795 BTN		2.17%
856	yieldfarming.insure (SAFE)	$316.58	$2,434,802	7,691 SAFE	$19,532,259	-3.85%
857	HitChain (HIT)	$0.000040	$2,439,191	61,440,000,000 HIT	$120,931	-1.02%
858	ALQO (XLQ)	$0.037665	$2,435,589	64,664,324 XLQ	$539.32	2.46%
859	ScPrime (SCP)	$0.087674	$2,419,027	27,591,317 SCP	$21,707.59	-7.68%
860	Open Predict Token (OPT)	$2.40	$2,388,712	994,433 OPT	$4,301.28	-4.78%
861	Parachute (PAR)	$0.004198	$2,385,250	568,167,753 PAR	$362,972	0.72%
862	ZVCHAIN (ZVC)	$0.002701	$2,395,655	886,997,346 ZVC		0.02%
863	Hashshare (HSS)	$0.033040	$2,386,815	72,240,297 HSS	$1,859,371	0.53%
864	YEE (YEE)	$0.001758	$2,399,884	1,365,218,125 YEE	$207,385	8.27%
865	Dinastycoin (DCY)	$0.001204	$2,385,822	1,981,396,874 DCY	$7,106.35	12.11%
866	Esportbits (HLT)	$0.102108	$2,349,851	23,013,360 HLT	$18,089.37	4.1%
867	BaaSid (BAAS)	$0.000470	$2,350,730	5,000,000,000 BAAS	$87,866.03	0%
868	Rotharium (RTH)	$0.693268	$2,327,488	3,357,270 RTH	$129,370	-3.21%
869	DAOBet (BET)	$0.014124	$2,362,603	167,270,821 BET	$56,909.67	-6.99%
870	Internxt (INXT)	$3.59	$2,260,820	629,610 INXT	$169,994	7.74%
871	Presearch (PRE)	$0.013421	$2,318,363	172,742,424 PRE	$76,055.83	2.06%
872	Enecuum (ENQ)	$0.018211	$2,310,638	126,880,564 ENQ	$6,056.69	-5.58%
873	Fatcoin (FAT)	$0.018895	$2,317,536	122,655,308 FAT	$687,118	0.66%
874	Change (CAG)	$0.116726	$2,296,428	19,673,647 CAG	$3,161.83	-7.62%
875	Cajutel (CAJ)	$1.67	$2,255,991	1,352,389 CAJ	$7,944.98	-9.44%
876	QunQun (QUN)	$0.003093	$2,257,403	729,777,775 QUN	$203,274	-0.62%
877	BarterTrade (BART)	$0.034534	$2,354,265	68,172,420 BART	$836,344	16.65%
878	Sharder (SS)	$0.007703	$2,182,242	283,282,765 SS	$105,535	-2.26%
879	eBitcoin (EBTC)	$0.119827	$2,264,394	18,897,126 EBTC		2.26%
880	FinNexus (FNX)	$0.170806	$2,232,411	13,069,864 FNX	$939,227	-4.97%
881	Uptrennd (1UP)	$0.010018	$2,217,441	221,346,783 1UP	$79,257.54	-9.51%
882	Global Social Chain (GSC)	$0.003957	$2,237,559	565,406,603 GSC	$43,207.94	-1.12%
883	HTMLCOIN (HTML)	$0.000042	$2,210,655	53,067,332,240 HTML	$12,772.66	-12.26%
884	Trias (TRY)	$0.000959	$2,205,502	2,300,000,000 TRY	$295,942	-6.78%
885	DOC.COM (MTC)	$0.002911	$2,214,411	760,817,730 MTC	$275,671	2.9%
886	Omni (OMNI)	$3.90	$2,196,429	562,742 OMNI	$469,019	0%
887	Upfiring (UFR)	$0.094076	$2,257,828	24,000,000 UFR	$446,653	2.59%
888	Ravencoin Classic (RVC)	$0.000303	$2,146,320	7,085,850,000 RVC	$93,995.69	0.32%
889	CommerceBlock (CBT)	$0.012483	$2,182,880	174,866,686 CBT	$5,483.52	-36.05%
890	DECOIN (DTEP)	$0.040882	$2,190,712	53,585,963 DTEP	$62,608.24	29.23%
891	EXMO Coin (EXM)	$0.003035	$2,174,296	716,515,460 EXM	$47,648.80	5.28%
892	Vexanium (VEX)	$0.003072	$2,161,981	703,869,976 VEX	$91,206.36	-0.04%
893	Geeq (GEEQ)	$0.673995	$2,066,918	3,066,665 GEEQ	$430,803	-14.68%
894	NAGA (NGC)	$0.027487	$1,977,964	71,960,165 NGC	$4,143.14	-7.61%
895	NPCoin (NPC)	$0.029640	$2,147,626	72,457,335 NPC	$11,312.81	-0.7%
896	EOS Force (EOSC)	$0.002212	$2,132,773	964,070,125 EOSC	$18,543.01	-1.55%
897	Cardstack (CARD)	$0.000907	$2,138,803	2,357,982,917 CARD	$261,190	-5.6%
898	Mobius (MOBI)	$1.24	$639,689,087	515,082,884 MOBI	$339,784	-33.22%
899	General Attention Currency (XAC)	$0.212392	$2,123,923	10,000,000 XAC	$50.91	14.04%
900	CEEK VR (CEEK)	$0.003506	$2,116,580	603,653,460 CEEK	$746,430	-8.77%
901	PIBBLE (PIB)	$0.000129	$2,101,708	16,320,690,000 PIB	$193,443	1.79%
902	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
903	NaPoleonX (NPX)	$0.086834	$2,111,815	24,320,139 NPX	$178.01	27.82%
904	Gleec (GLEEC)	$0.147495	$1,885,964	12,786,629 GLEEC	$169,485	4.35%
905	UGAS (UGAS)	$0.012968	$2,226,914	171,719,420 UGAS	$606,940	1.72%
906	Remme (REM)	$0.002113	$2,103,330	995,615,826 REM	$141,228	0.58%
907	MintCoin (MINT)	$0.000086	$2,135,548	24,947,260,808 MINT		2.17%
908	Epic Cash (EPIC)	$0.224014	$1,973,392	8,809,248 EPIC	$5,501.25	23.65%
909	Bitgear (GEAR)	$0.037723	$2,060,750	54,628,423 GEAR	$217,956	-14.39%
910	IONChain (IONC)	$0.017147	$2,077,838	121,180,605 IONC	$129,792	2.86%
911	Ambrosus (AMB)	$0.017603	$2,150,734	122,183,042 AMB	$372,145	-0.77%
912	Loopring [NEO] (LRN)	$0.017978	$2,042,396	113,602,931 LRN	$1,819.46	3.92%
913	Defis Network (DFS)	$5.62	$2,084,394	370,848 DFS	$563,136	-6.56%
914	Stealth (XST)	$0.054873	$2,032,132	37,033,631 XST	$7,206.94	15.66%
915	CryptoPing (PING)	$0.229843	$2,068,501	8,999,635 PING	$9,100.97	15.81%
916	ZIMBOCASH (ZASH)	$0.001814	$2,058,265	1,134,371,112 ZASH	$28,967.58	-0.05%
917	Bitex Global XBX Coin (XBX)	$0.010011	$1,988,836	198,673,058 XBX	$319.00	5.28%
918	DSLA Protocol (DSLA)	$0.000381	$2,027,510	5,327,959,485 DSLA	$168,473	15.84%
919	Red Pulse Phoenix (PHX)	$0.002715	$2,252,112	829,588,687 PHX	$108,467	4.09%
920	Blue Whale EXchange (BWX)	$0.050538	$2,195,510	43,442,851 BWX	$332,830	4.2%
921	Cube (AUTO)	$0.000299	$2,027,306	6,774,940,000 AUTO	$40,899.15	-0.04%
922	Earneo (RNO)	$0.012198	$2,026,252	166,108,542 RNO	$24,042.39	-0.45%
923	Winding Tree (LIF)	$0.093781	$2,025,591	21,599,227 LIF	$1,952.69	-1.85%
924	Lightstreams (PHT)	$0.043953	$2,018,670	45,928,016 PHT	$11,244.31	97.11%
925	Feathercoin (FTC)	$0.006871	$2,008,756	292,335,000 FTC	$8,378.33	-1.49%
926	Rubycoin (RBY)	$0.072762	$2,008,349	27,601,562 RBY		51.69%
927	Blockmason Credit Protocol (BCPT)	$0.017226	$2,001,000	116,158,667 BCPT	$45,392.24	0.91%
928	Radium (RADS)	$0.491966	$2,023,303	4,112,693 RADS	$12,119.11	8.46%
929	hybrix (HY)	$1.03	$1,923,718	1,864,047 HY	$42,331.95	-0.96%
930	BlackCoin (BLK)	$0.033793	$2,034,557	60,205,722 BLK	$14,791.61	-0.83%
931	Colu Local Network (CLN)	$0.016304	$1,627,572	99,826,836 CLN		2.26%
932	Bitcoin Atom (BCA)	$0.107217	$1,974,826	18,418,931 BCA	$86.68	-0.51%
933	OKCash (OK)	$0.024368	$1,870,074	76,742,750 OK	$9,827.55	2.78%
934	Aryacoin (AYA)	$0.012243	$1,964,486	160,459,559 AYA	$34,315.69	-0.77%
935	Tokoin (TOKO)	$0.010819	$1,933,028	178,664,008 TOKO	$75,256.31	-4.02%
936	VINchain (VIN)	$0.003283	$1,937,567	590,108,901 VIN	$111,410	-7.03%
937	Emercoin (EMC)	$0.042400	$1,960,795	46,245,270 EMC	$30,044.38	-0.11%
938	Blackmoon (BMC)	$0.032301	$1,744,278	54,000,000 BMC		1.7%
939	BitGreen (BITG)	$0.166953	$1,950,439	11,682,533 BITG	$19,674.86	7%
940	Odyssey (OCN)	$0.000291	$1,926,412	6,617,297,215 OCN	$174,031	-3.93%
941	Rapidz (RPZX)	$0.001147	$1,969,841	1,717,253,284 RPZX	$25,377.98	0.25%
942	Offshift (XFT)	$1.10	$1,917,243	1,750,000 XFT	$87,466.09	-3.84%
943	HoryouToken (HYT)	$0.001542	$1,680,284	1,089,473,569 HYT		2.23%
944	Matrix AI Network (MAN)	$0.007575	$1,623,321	214,302,042 MAN	$34,135.60	38.12%
945	Lynx (LYNX)	$0.000025	$1,910,311	76,970,317,808 LYNX	$40.28	15.21%
946	Credit Tag Chain (CTC)	$0.052100	$3,112,835	59,746,852 CTC		2.26%
947	Wowbit (WWB)	$0.009737	$2,704,802	277,777,778 WWB		2.17%
948	DeepBrain Chain (DBC)	$0.000594	$1,901,029	3,200,000,000 DBC	$104,265	2.14%
949	Casino Betting Coin (CBC)	$0.012163	$1,895,718	155,864,701 CBC	$25,459.72	5.28%
950	BitTube (TUBE)	$0.006634	$1,893,002	285,340,031 TUBE	$12,607.59	0.64%
951	AMLT (AMLT)	$0.005202	$1,300,054	249,936,851 AMLT	$431.35	-12.59%
952	PegNet (PEG)	$0.000951	$1,838,173	1,932,472,596 PEG	$12,380.71	-2.87%
953	Color Platform (CLR)	$0.013763	$1,888,700	137,230,262 CLR	$9,878.41	-0.63%
954	Digital Asset Guarantee Token (DAGT)	$0.053990	$1,787,066	33,100,000 DAGT	$1,628,141	-10.95%
955	Myriad (XMY)	$0.001076	$1,884,887	1,750,968,750 XMY	$14,396.72	-7.22%
956	OneLedger (OLT)	$0.004582	$1,871,080	408,367,808 OLT	$137,303	14.48%
957	Hiveterminal Token (HVN)	$0.003643	$1,821,358	500,000,000 HVN	$8,359.63	-3.84%
958	Diamond (DMD)	$0.525564	$1,854,316	3,528,239 DMD	$2,092.92	4.36%
959	Cryptaur (CPT)	$0.000144	$1,857,218	12,910,321,437 CPT	$3,138.13	36.62%
960	Midas (MIDAS)	$1.36	$1,832,976	1,344,804 MIDAS	$1,118.23	3.76%
961	BetProtocol (BEPRO)	$0.000991	$1,807,842	1,825,000,000 BEPRO	$162,787	-6.59%
962	Cryptocean (CRON)	$0.222886	$1,826,395	8,194,301 CRON	$3,371.77	3.43%
963	Xfinance (XFI)	$75.95	$1,805,446	23,772 XFI	$1,056,932	-5.37%
964	ALLY (ALY)	$0.000790	$1,816,023	2,300,000,000 ALY	$400.33	-4.17%
965	Fesschain (FESS)	$0.020221	$1,771,055	87,583,156 FESS	$21,996.38	10.4%
966	HempCoin (THC)	$0.006881	$1,778,253	258,417,882 THC	$944.87	33.16%
967	AstroTools (ASTRO)	$0.597024	$1,791,071	3,000,000 ASTRO	$151,320	0.58%
968	1World (1WO)	$0.073297	$1,807,240	24,656,341 1WO	$5,963.51	2.17%
969	Plair (PLA)	$0.000070	$1,804,771	25,610,108,545 PLA	$43,197.97	-2.12%
970	carVertical (CV)	$0.000236	$1,800,180	7,625,478,192 CV	$17,955.95	2.95%
971	MenaPay (MPAY)	$0.013278	$1,781,051	134,137,876 MPAY	$67,086.75	5.46%
972	Bloom (BLT)	$0.031092	$1,761,153	56,642,697 BLT	$1,006.30	7.05%
973	42-coin (42)	$42,127.78	$1,769,365	42 42	$377.74	-4.07%
974	TrueFlip (TFL)	$0.284143	$1,775,116	6,247,267 TFL	$102,954	-3.39%
975	TEMCO (TEMCO)	$0.000541	$1,766,267	3,264,162,073 TEMCO	$118,155	13.64%
976	Titan Coin (TTN)	$0.001926	$1,754,291	910,820,150 TTN	$530.76	-3.21%
977	Pundi X NEM (NPXSXEM)	$0.000096	$1,765,109	18,447,173,998 NPXSXEM	$6,620.38	1.63%
978	Swarm (SWM)	$0.021826	$1,706,544	78,189,670 SWM	$2,162.35	5.08%
979	PotCoin (POT)	$0.007549	$1,696,413	224,720,567 POT	$2,909.53	5.74%
980	Litex (LXT)	$0.001547	$1,732,441	1,119,999,987 LXT	$121,517	-3.59%
981	Incent (INCNT)	$0.037581	$1,729,350	46,016,531 INCNT	$545.74	-4.57%
982	ZeuxCoin (ZUC)	$0.009110	$1,730,849	189,999,999 ZUC	$6,823.83	4.62%
983	DEX (DEX)	$0.008717	$1,669,661	191,542,291 DEX	$39,533.84	1.5%
984	BOScoin (BOS)	$0.001981	$1,715,209	865,842,501 BOS	$1,711.37	-0.1%
985	Aventus (AVT)	$0.283812	$1,702,874	6,000,000 AVT	$25,342.86	9.38%
986	Swace (SWACE)	$0.003294	$1,690,948	513,292,589 SWACE	$32.56	0.31%
987	Jarvis Network (JRT)	$0.058377	$1,693,266	29,005,880 JRT	$1,241,140	-9.13%
988	HashBX (HBX)	$0.002673	$1,682,188	629,280,963 HBX	$138.33	-5.94%
989	CanonChain (CZR)	$0.002883	$1,678,455	582,212,719 CZR	$25.01	2.26%
990	Bismuth (BIS)	$0.137131	$1,884,038	13,738,963 BIS	$5,026.62	-62.53%
991	BABB (BAX)	$0.000055	$2,036,274	36,781,211,915 BAX	$20,058.30	4.6%
992	Ixinium (XXA)	$0.119250	$1,569,694	13,163,059 XXA	$38,787.92	-6.64%
993	Crown (CRW)	$0.065101	$1,664,876	25,573,762 CRW	$3,938.24	-0.79%
994	Unikoin Gold (UKG)	$0.010792	$1,612,299	149,397,371 UKG		2.17%
995	Kuai Token (KT)	$0.147215	$1,609,569	10,933,484 KT	$6,269,735	-0.28%
996	Peerplays (PPY)	$0.366577	$1,650,162	4,501,541 PPY	$54,279.43	9.73%
997	Ink Protocol (XNK)	$0.003857	$1,647,245	427,113,382 XNK	$446,965	-25.71%
998	Naka Bodhi Token (NBOT)	$0.023244	$1,627,073	70,000,000 NBOT	$13,991.00	-4.67%
999	HodlTree (HTRE)	$0.341288	$1,627,595	4,768,971 HTRE	$1,782.49	0%
1000	TRONCLASSIC (TRXC)	$0.000003	$1,615,486	465,107,478,370 TRXC	$2.92	2.26%
1001	Eterbase Utility Token (XBASE)	$2.07	$2,071,066,164	1,000,000,000 XBASE		0.96%
1002	DeepOnion (ONION)	$0.098990	$1,595,434	16,117,126 ONION	$38,544.97	2.55%
1003	VeriDocGlobal (VDG)	$0.000184	$1,601,571	8,700,024,714 VDG	$64,186.85	4.22%
1004	Noku (NOKU)	$0.053612	$1,594,078	29,733,709 NOKU	$504.35	1.71%
1005	0xcert (ZXC)	$0.004590	$1,573,061	342,746,334 ZXC	$110,684	31.64%
1006	Lympo (LYM)	$0.001929	$1,594,940	826,672,979 LYM	$34,416.00	6.17%
1007	Maincoin (MNC)	$0.004248	$1,588,901	374,000,000 MNC	$8,589.29	-6.54%
1008	Pamp Network (PAMP)	$0.630641	$1,533,242	2,431,244 PAMP	$1,188,279	-2.98%
1009	Humanscape (HUM)	$0.003129	$1,479,679	472,929,925 HUM	$11,547.52	-10.47%
1010	Castweet (CTT)	$0.888988	$1,594,802	1,793,952 CTT	$91,576.12	9.7%
1011	Trade Token X (TIOX)	$0.018166	$1,548,145	85,223,647 TIOX	$13.58	-17.72%
1012	DAEX (DAX)	$0.004393	$1,557,973	354,666,702 DAX	$2,808.95	0.32%
1013	Education Ecosystem (LEDU)	$0.006464	$1,437,938	222,459,521 LEDU	$830.77	84.47%
1014	Pylon Finance (PYLON)	$196.00	$1,520,762	7,759 PYLON	$204,488	0.96%
1015	Curecoin (CURE)	$0.061827	$1,525,815	24,678,660 CURE	$6,851.67	1.78%
1016	Databroker (DTX)	$0.019783	$1,522,694	76,968,572 DTX	$9,026.58	-5.08%
1017	pEOS (PEOS)	$0.001828	$1,514,236	828,353,669 PEOS	$14,548.11	-3.48%
1018	Teloscoin (TELOS)	$0.009471	$1,518,420	160,317,745 TELOS	$14,298.31	15.33%
1019	HalalChain (HLC)	$0.004085	$1,589,017	389,009,995 HLC	$104,669	4.93%
1020	ZClassic (ZCL)	$0.170528	$1,512,461	8,869,297 ZCL	$9,957.03	1.96%
1021	Boosted Finance (BOOST)	$25.03	$1,498,258	59,853 BOOST	$503,769	2.65%
1022	I/O Coin (IOC)	$0.081133	$1,494,009	18,414,343 IOC	$2,388.12	2.27%
1023	AXPR (AXPR)	$0.005078	$1,420,346	279,694,001 AXPR	$18,320.31	3.31%
1024	Growth DeFi (GRO)	$13.85	$1,434,012	103,565 GRO	$98,154.43	17.14%
1025	SafeCoin (SAFE)	$0.051533	$1,429,279	27,735,063 SAFE	$194.75	23.53%
1026	Iconic Token (ICNQ)	$0.180795	$1,445,155	7,993,335 ICNQ		2.26%
1027	Manna (MANNA)	$0.002140	$1,415,087	661,236,012 MANNA	$5.35	44.75%
1028	Wownero (WOW)	$0.039584	$1,408,932	35,593,128 WOW	$37,762.86	11.87%
1029	Refereum (RFR)	$0.000282	$1,409,968	4,999,180,100 RFR	$51,966.63	-3.25%
1030	MultiVAC (MTV)	$0.000394	$1,407,060	3,575,134,726 MTV	$37,106.89	-6.34%
1031	Coineal Token (NEAL)	$0.005183	$1,399,144	269,923,233 NEAL	$233,749	-0.48%
1032	Hubii Network (HBT)	$0.090304	$1,398,410	15,485,602 HBT	$0.764141	-7.35%
1033	Themis (GET)	$0.002308	$1,384,736	599,999,910 GET	$54,712.36	5.81%
1034	X-CASH (XCASH)	$0.000025	$1,463,483	58,500,745,106 XCASH	$104,495	-0.86%
1035	BidiPass (BDP)	$0.005293	$1,560,277	294,759,043 BDP	$551,609	6.86%
1036	DreamTeam Token (DREAM)	$0.037203	$1,346,549	36,194,319 DREAM	$3,357.48	2.98%
1037	Paparazzi (PAZZI)	$0.029488	$1,321,448	44,812,593 PAZZI	$180,493	-9.48%
1038	Add.xyz (PLT)	$0.063758	$1,343,562	21,072,987 PLT	$1,736,359	-10.06%
1039	iEthereum (IETH)	$0.053502	$963,028	18,000,000 IETH		2.17%
1040	e-Gulden (EFL)	$0.076834	$1,317,088	17,142,029 EFL	$69.55	3.4%
1041	ProChain (PRA)	$0.026338	$1,316,894	50,000,000 PRA	$6.00	0.02%
1042	Terracoin (TRC)	$0.057470	$1,318,091	22,935,396 TRC	$384.35	-11.2%
1043	Fast Access Blockchain (FAB)	$0.046543	$1,318,104	28,320,115 FAB	$24.63	-0.71%
1044	Vetri (VLD)	$0.003974	$1,302,494	327,715,794 VLD	$64.94	1.91%
1045	Pascal (PASC)	$0.038536	$1,256,844	32,615,000 PASC	$30,282.10	-0.48%
1046	Xiotri (XIOT)	$289.14	$1,277,430	4,418 XIOT	$144,071	3.97%
1047	Primecoin (XPM)	$0.038431	$1,282,141	33,361,839 XPM	$6,636.59	17.57%
1048	Content Neutrality Network (CNN)	$0.000033	$1,280,720	39,035,223,816 CNN	$58,201.97	-5.38%
1049	Callisto Network (CLO)	$0.000505	$1,299,319	2,575,109,612 CLO	$43,744.61	50.96%
1050	CargoX (CXO)	$0.007916	$1,252,403	158,218,230 CXO	$5,282.68	-12.09%
1051	Spiking (SPIKE)	$0.002975	$1,317,488	442,894,598 SPIKE	$42,796.19	-1.59%
1052	Restart Energy MWAT (MWAT)	$0.002515	$1,257,582	500,000,000 MWAT	$25,129.76	5.97%
1053	GMB (GMB)	$0.002227	$1,152,285	517,356,899 GMB	$10,634.05	-3.33%
1054	CoTrader (COT)	$0.000082	$1,547,229	18,886,520,618 COT	$166,261	0.48%
1055	EUNO (EUNO)	$0.032208	$1,238,217	38,444,460 EUNO	$492.23	0.17%
1056	IntelliShare (INE)	$0.004442	$1,236,071	278,287,545 INE	$554,284	24.69%
1057	WeOwn (CHX)	$0.012390	$1,235,538	99,719,012 CHX	$399,415	-4.25%
1058	ZelaaPayAE (ZPAE)	$0.004725	$1,224,673	259,170,442 ZPAE	$202,908	-7.88%
1059	Adshares (ADS)	$0.035410	$1,232,790	34,815,067 ADS	$2,586.86	8.95%
1060	Zenswap Network Token (ZNT)	$0.000001	$15,007	12,001,366,640 ZNT	$7,394.24	2.26%
1061	Bean Cash (BITB)	$0.000321	$1,223,140	3,810,294,000 BITB		2.17%
1062	Traceability Chain (TAC)	$0.000660	$567,674	859,798,174 TAC	$1,598.03	20.27%
1063	Pivot Token (PVT)	$0.000232	$1,193,214	5,135,200,000 PVT	$184,028	-2.67%
1064	Isiklar Coin (ISIKC)	$0.504567	$1,188,882	2,356,240 ISIKC	$254,075	1.13%
1065	SolarCoin (SLR)	$0.019377	$1,177,786	60,781,352 SLR	$286.03	0.01%
1066	ChatCoin (CHAT)	$0.001695	$1,169,469	690,000,640 CHAT	$108,610	-2.55%
1067	CoinDeal Token (CDL)	$0.025174	$1,176,191	46,721,558 CDL	$3,891.85	-0.38%
1068	NeoWorld Cash (NASH)	$0.000050	$1,178,045	23,423,106,698 NASH	$14,504.96	-13.53%
1069	Sphere (SPHR)	$0.093949	$1,172,889	12,484,344 SPHR	$3,414.60	-6.46%
1070	SoMee.Social (ONG)	$0.012865	$1,160,468	90,206,305 ONG	$29,582.60	-17.66%
1071	ZumCoin (ZUM)	$0.001177	$1,163,551	988,819,491 ZUM	$23.58	2.17%
1072	Unification (FUND)	$0.033648	$1,159,075	34,447,402 FUND	$195,671	2.82%
1073	BOOM (BOOM)	$0.001482	$1,159,077	782,330,512 BOOM	$7,657.85	0.01%
1074	Pantos (PAN)	$0.035914	$1,156,986	32,215,341 PAN	$7,056.40	-2.99%
1075	Brickblock (BBK)	$0.013893	$1,043,832	75,131,283 BBK		2.26%
1076	EchoLink (EKO)	$0.002260	$1,130,051	500,000,000 EKO	$109,557	7.11%
1077	Footballcoin (XFC)	$0.003047	$1,141,446	374,660,526 XFC	$32,485.77	4.34%
1078	Rise (RISE)	$0.007169	$1,148,662	160,221,473 RISE	$272.87	20.09%
1079	Asian Fintech (AFIN)	$0.004494	$1,123,533	250,000,000 AFIN		2.17%
1080	AI Doctor (AIDOC)	$0.001973	$1,144,490	579,961,939 AIDOC	$153,260	2.8%
1081	FREE Coin (FREE)	$1.18e-7	$1,026,500	8,700,190,594,990 FREE	$25,085.52	-1.82%
1082	Sumokoin (SUMO)	$0.044263	$1,133,028	25,597,712 SUMO	$25,771.37	-0.55%
1083	Rapids (RPD)	$0.000115	$1,121,163	9,785,130,127 RPD	$2,844.25	10.49%
1084	Meter Governance (MTRG)	$0.484027	$1,122,138	2,318,338 MTRG	$291,006	2.09%
1085	VeriCoin (VRC)	$0.033746	$1,116,331	33,080,625 VRC	$213,931	-7.53%
1086	Falcon Project (FNT)	$0.000281	$1,109,179	3,951,280,734 FNT	$9,561.20	-0.65%
1087	BOX Token (BOX)	$0.011177	$1,114,987	99,761,645 BOX	$22,242.32	3.33%
1088	SnowGem (XSG)	$0.038584	$1,101,233	28,541,068 XSG	$146,726	-0.94%
1089	2key.network (2KEY)	$0.036605	$1,052,012	28,739,630 2KEY	$1,093,796	-4.02%
1090	Rewardiqa (REW)	$0.108425	$1,084,245	10,000,000 REW	$48.42	-5%
1091	Folgory Coin (FLG)	$0.078097	$1,368,686	17,525,493 FLG	$29,749.95	-80.38%
1092	DACSEE (DACS)	$0.001498	$1,130,976	754,968,384 DACS		2.17%
1093	MobileGo (MGO)	$0.010961	$1,096,092	99,996,877 MGO	$1,542,760	0.02%
1094	Tolar (TOL)	$0.004775	$1,097,858	229,904,939 TOL	$37,820.59	2.83%
1095	PhoenixDAO (PHNX)	$0.025404	$1,094,004	43,063,806 PHNX	$79,816.28	-4.38%
1096	NewYorkCoin (NYC)	$0.000008	$1,089,951	143,728,975,088 NYC	$486.36	-9.14%
1097	TokenPay (TPAY)	$0.050208	$1,081,627	21,542,797 TPAY	$794,495	-3.67%
1098	NFX Coin (NFXC)	$0.009200	$1,115,131	121,212,872 NFXC	$148.74	-7.54%
1099	Fountain (FTN)	$0.012322	$1,092,689	88,674,658 FTN	$5,319.35	0.96%
1100	Scry.info (DDD)	$0.002418	$1,063,915	440,057,074 DDD	$162,814	-13.97%
1101	Chrono.tech (TIME)	$1.51	$1,075,212	710,113 TIME	$67,572.41	-6.91%
1102	Era Swap (ES)	$0.054772	$1,074,750	19,622,271 ES	$466,148	-2.25%
1103	Ycash (YEC)	$0.107560	$1,080,475	10,045,362 YEC	$77,191.25	-2.66%
1104	KickToken (KICK)	$0.000018	$1,070,144	58,567,041,974 KICK	$206,950	-4.16%
1105	Pandacoin (PND)	$0.000033	$1,066,116	32,514,916,898 PND	$1.15	1.72%
1106	Open Platform (OPEN)	$0.001007	$1,064,660	1,057,741,422 OPEN	$189,759	4.25%
1107	Sapien (SPN)	$0.004817	$1,063,002	220,657,460 SPN	$1,792.85	-1.64%
1108	Banano (BAN)	$0.000953	$1,055,910	1,107,474,303 BAN	$9,383.56	-3.41%
1109	SINOVATE (SIN)	$0.001584	$1,051,210	663,717,042 SIN	$188,445	1.56%
1110	SYB Coin (SYBC)	$0.107003	$1,070,277	10,002,292 SYBC		2.17%
1111	SyncFab (MFG)	$0.004166	$1,037,453	249,040,956 MFG	$6,575.29	-2.98%
1112	Amon (AMN)	$0.001643	$1,033,076	628,640,413 AMN	$2,227.72	17.19%
1113	LOLTOKEN (LOL)	$0.002327	$1,031,715	443,338,166 LOL	$702.28	1.5%
1114	eosDAC (EOSDAC)	$0.001553	$1,025,925	660,755,177 EOSDAC	$31,425.68	4.58%
1115	Nasdacoin (NSD)	$0.047233	$1,077,315	22,808,646 NSD	$399,555	9.29%
1116	Expanse (EXP)	$0.053561	$1,007,224	18,805,100 EXP	$7,062.48	6.63%
1117	Vipstar Coin (VIPS)	$0.000020	$999,479	48,870,352,722 VIPS	$2,061,387	-11.35%
1118	Xriba (XRA)	$0.010000	$1,001,099	100,109,872 XRA	$258.26	-6.05%
1119	CoinPoker (CHP)	$0.003717	$1,000,384	269,140,677 CHP	$8,957.43	3.09%
1120	Waves Community Token (WCT)	$0.101653	$1,016,526	9,999,960 WCT		2.17%
1121	indaHash (IDH)	$0.002481	$992,401	399,936,259 IDH	$414.12	-21.02%
1122	Primas (PST)	$0.018620	$981,141	52,692,565 PST	$1,136,884	-5.04%
1123	SignatureChain (SIGN)	$0.001293	$990,098	765,779,225 SIGN	$1,005.57	43%
1124	QChi (QCH)	$0.030482	$989,115	32,448,718 QCH	$6,592.51	1.83%
1125	Netbox Coin (NBX)	$0.012578	$960,017	76,322,293 NBX	$39,359.64	-9.8%
1126	TrueFeedBack (TFB)	$0.000374	$989,931	2,646,615,350 TFB	$34,594.74	-12.07%
1127	Snetwork (SNET)	$0.004545	$976,684	214,902,885 SNET	$206,217	0.41%
1128	EncrypGen (DNA)	$0.014585	$977,607	67,029,877 DNA	$2,430.18	10.1%
1129	Paypex (PAYX)	$0.014129	$966,862	68,428,768 PAYX	$51,637.08	10.4%
1130	MB8 Coin (MB8)	$0.005992	$968,608	161,645,355 MB8	$315.67	2.17%
1131	Perth Mint Gold Token (PMGT)	$1,877.87	$965,227	514 PMGT	$9,449.51	-0.56%
1132	ADAMANT Messenger (ADM)	$0.011553	$982,923	85,078,400 ADM	$7,464.22	1.58%
1133	ToaCoin (TOA)	$0.000107	$962,389	8,994,021,185 TOA	$27.82	2.17%
1134	MonetaryUnit (MUE)	$0.004708	$949,068	201,580,295 MUE	$1,065.79	-0.1%
1135	EXRNchain (EXRN)	$0.000010	$941,367	92,500,000,000 EXRN	$65,724.78	-0.47%
1136	ZENZO (ZNZ)	$0.068375	$947,326	13,854,782 ZNZ	$2,203.28	18.91%
1137	PUBLISH (NEWS)	$0.003782	$942,918	249,300,148 NEWS	$245,900	-1.94%
1138	Penta (PNT)	$0.003420	$71,866,247	21,014,319,521 PNT	$1,985,787	-4.36%
1139	Denarius (D)	$0.106402	$787,269	7,399,028 D	$162.03	10.75%
1140	TurtleCoin (TRTL)	$0.000011	$943,269	83,271,093,166 TRTL	$429,733	2.03%
1141	Ubex (UBEX)	$0.000296	$939,160	3,169,010,037 UBEX	$644,085	-0.22%
1142	Eden (EDN)	$0.001514	$908,627	600,000,000 EDN	$35,840.59	10.68%
1143	ParkinGo (GOT)	$0.046040	$928,564	20,168,694 GOT	$32.32	-0.01%
1144	KuboCoin (KUBO)	$0.000007	$642,838	90,708,745,843 KUBO		-32.33%
1145	Boolberry (BBR)	$0.069659	$920,019	13,207,454 BBR	$99.52	-0.88%
1146	ATLANT (ATL)	$0.016933	$917,326	54,175,041 ATL	$167.52	-0.52%
1147	SalmonSwap (SAL)	$3.99	$3,990,225	1,000,000 SAL	$14,205.24	0.02%
1148	Auroracoin (AUR)	$0.050411	$911,348	18,078,320 AUR	$2.52	0%
1149	Origin Sport (ORS)	$0.003013	$903,957	299,999,850 ORS	$2,620,509	-2.25%
1150	Smartlands Network (SLT)	$0.184141	$939,284	5,100,896 SLT	$473.65	-5.42%
1151	Datum (DAT)	$0.000901	$902,524	1,001,935,124 DAT	$40,456.43	-1.11%
1152	AGA Token (AGA)	$0.706239	$886,123	1,254,707 AGA	$85,458.88	-2.07%
1153	AmonD (AMON)	$0.001112	$894,888	804,484,534 AMON	$23,501.00	18.01%
1154	Auxilium (AUX)	$0.007399	$889,102	120,172,600 AUX	$12,066.87	0.94%
1155	Experty (EXY)	$0.032588	$882,757	27,088,352 EXY	$23,655.38	0.74%
1156	TurtleNetwork (TN)	$0.009985	$882,067	88,335,911 TN	$2,777.96	10.24%
1157	UCA Coin (UCA)	$0.000578	$864,245	1,494,213,728 UCA	$75,441.47	-3.78%
1158	MESEFA (SEFA)	$2.05	$884,641	430,655 SEFA	$2,159.84	-0.47%
1159	Typerium (TYPE)	$0.000501	$813,463	1,623,694,602 TYPE		1.7%
1160	CPChain (CPC)	$0.002116	$797,327	376,765,852 CPC	$102,730	-3.37%
1161	Bitswift (BITS)	$0.225353	$875,414	3,884,635 BITS	$26,058.41	7.9%
1162	Opacity (OPQ)	$0.006761	$874,367	129,321,495 OPQ	$635.43	-1.54%
1163	Conceal (CCX)	$0.094903	$866,192	9,127,146 CCX	$97,962.05	7.11%
1164	Snovian.Space (SNOV)	$0.002397	$872,329	363,983,239 SNOV	$304.27	-10.1%
1165	adbank (ADB)	$0.001079	$869,543	806,190,211 ADB	$3,102.79	-5.12%
1166	Medicalchain (MTN)	$0.002815	$869,310	308,865,296 MTN	$23,412.21	5.38%
1167	Lunes (LUNES)	$0.005637	$849,667	150,728,538 LUNES	$2,896.38	-3.61%
1168	Infinity Esaham (INFS)	$1.36	$861,575	635,122 INFS	$59,687.45	-16.47%
1169	WebDollar (WEBD)	$0.000080	$861,943	10,776,346,871 WEBD	$11.79	166.62%
1170	Zipper (ZIP)	$0.000142	$2,306,764	16,199,999,812 ZIP		1.37%
1171	Yap Stone (YAP)	$0.005673	$851,002	150,000,000 YAP	$158,673	-1.54%
1172	Vodi X (VDX)	$0.001607	$858,794	534,406,210 VDX	$72,449.30	-19.72%
1173	onLEXpa (onLEXpa)	$0.004623	$857,853	185,580,647 onLEXpa	$71,747.29	100.62%
1174	HEAT (HEAT)	$0.017326	$802,376	46,310,329 HEAT	$20.33	3.39%
1175	Pinkcoin (PINK)	$0.002033	$856,664	421,316,122 PINK	$571.42	2.19%
1176	WeTrust (TRST)	$0.009059	$834,769	92,147,500 TRST	$806.83	2.79%
1177	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1178	CloakCoin (CLOAK)	$0.152393	$839,307	5,507,507 CLOAK	$15,122.96	2%
1179	Ormeus Coin (ORMEUS)	$0.023346	$838,251	35,904,998 ORMEUS	$876,447	-3.42%
1180	Dether (DTH)	$0.009782	$831,440	85,000,000 DTH	$2,093.77	-4.01%
1181	Alphacat (ACAT)	$0.000297	$827,739	2,790,428,084 ACAT	$21,376.75	-7.39%
1182	IHT Real Estate Protocol (IHT)	$0.000843	$834,155	989,061,136 IHT	$4,921.09	-6.61%
1183	Nework (NKC)	$0.005658	$835,058	147,586,172 NKC	$5,413.73	2.38%
1184	Honest (HNST)	$0.008805	$828,194	94,061,602 HNST	$18,049.76	-7.93%
1185	SBank (STS)	$0.126916	$781,260	6,155,717 STS	$29,408.80	-2.99%
1186	Omix (OMX)	$0.000920	$839,209	911,746,999 OMX		2.26%
1187	DomRaider (DRT)	$0.001459	$863,044	591,500,000 DRT		26.15%
1188	Insureum (ISR)	$0.003733	$799,040	214,048,583 ISR	$419,016	-5.11%
1189	Humaniq (HMQ)	$0.004460	$828,673	185,811,695 HMQ	$46,359.55	-10.83%
1190	BQT (BQTX)	$0.001402	$819,553	584,505,737 BQTX	$6,180.23	6.68%
1191	DeFinition (DZI)	$0.346432	$808,491	2,333,767 DZI	$274,961	-35.22%
1192	YAM v1 (YAM)	$1.96	$55,992,789	28,619,369 YAM	$950,098	42.91%
1193	Hacken Token (HAI)	$0.017397	$799,219	45,941,003 HAI	$32,495.10	2.82%
1194	ECOSC (ECU)	$0.930058	$801,026	861,265 ECU	$110,565	35.29%
1195	PayPie (PPP)	$0.009630	$794,498	82,500,000 PPP	$73.84	30.35%
1196	Flixxo (FLIXX)	$0.009416	$794,015	84,323,675 FLIXX	$238.63	-2.27%
1197	Datamine (DAM)	$0.143635	$776,153	5,403,651 DAM	$271,974	6.6%
1198	TraDove B2BCoin (BBC)	$0.001555	$777,339	500,000,000 BBC	$572.49	17.7%
1199	Veil (VEIL)	$0.009619	$774,139	80,478,760 VEIL	$20,388.18	-0.73%
1200	HyperExchange (HX)	$0.012587	$747,864	59,415,498 HX	$16,761.36	-5.71%
1201	Digital Gold (GOLD)	$58.40	$790,509	13,536 GOLD	$1,691,061	0.35%
1202	Zero (ZER)	$0.093613	$779,659	8,328,576 ZER	$67,960.18	0.73%
1203	Nuggets (NUG)	$0.000452	$778,824	1,724,830,450 NUG	$1,034.02	-29.64%
1204	Banca (BANCA)	$0.000042	$759,653	17,926,481,684 BANCA	$99,335.84	-27.37%
1205	Rublix (RBLX)	$0.036842	$765,622	20,781,284 RBLX	$7,459.13	0.79%
1206	Sparkle Loyalty (SPRKL)	$0.249027	$758,036	3,043,993 SPRKL	$657,614	-0.35%
1207	Emerald Crypto (EMD)	$0.042303	$808,703	19,117,129 EMD	$0.018001	483.31%
1208	ATN (ATN)	$0.009095	$766,754	84,302,524 ATN	$11,484.02	3.41%
1209	Evedo (EVED)	$0.034723	$474,731	13,671,790 EVED	$652,528	2.18%
1210	Gene Source Code Chain (GENE)	$0.002012	$754,865	375,244,800 GENE	$1.07	10.39%
1211	Dimecoin (DIME)	$0.000002	$718,981	478,333,438,962 DIME	$405.92	4.62%
1212	GNY (GNY)	$0.003852	$741,057	192,376,657 GNY	$10,700.73	8.08%
1213	BitCrystals (BCY)	$0.031780	$725,105	22,816,446 BCY		2.17%
1214	Crypto Village Accelerator (CVA)	$0.338649	$622,459	1,838,066 CVA	$1,255,930	-0.51%
1215	SovranoCoin (SVR)	$0.603819	$731,028	1,210,675 SVR	$1,914.36	-15.16%
1216	BitBall (BTB)	$0.003717	$726,599	195,460,498 BTB	$475,598	20.34%
1217	Bitcoin Confidential (BC)	$0.000099	$725,954	7,365,901,523 BC	$1,231.26	11.2%
1218	GoWithMi (GMAT)	$0.000214	$581,563	2,723,550,000 GMAT	$13,577.23	6.92%
1219	Pirl (PIRL)	$0.009000	$720,291	80,030,779 PIRL	$5,858.55	-2.48%
1220	WPP TOKEN (WPP)	$0.002077	$718,352	345,827,215 WPP	$2,161.47	1.09%
1221	Blue Protocol (BLUE)	$0.018690	$684,906	36,645,278 BLUE	$466,633	-0.89%
1222	Edgeless (EDG)	$0.005918	$705,156	119,146,967 EDG	$1,577.29	-0.49%
1223	FNKOS (FNKOS)	$0.004203	$654,718	155,782,696 FNKOS		2.26%
1224	FansTime (FTI)	$0.000172	$491,138	2,850,000,000 FTI	$212,087	0.77%
1225	Phoenixcoin (PXC)	$0.008774	$702,481	80,061,587 PXC	$102.73	8.66%
1226	ATC Coin (ATCC)	$0.001712	$699,042	408,306,903 ATCC	$114.50	-27.04%
1227	Membrana (MBN)	$0.003986	$691,731	173,542,059 MBN	$76,570.93	0.51%
1228	Bottos (BTO)	$0.001190	$649,757	546,000,153 BTO	$133,026	11.63%
1229	Zebi Token (ZEBI)	$0.001530	$692,288	452,561,874 ZEBI	$4,336.50	-17.24%
1230	Axe (AXE)	$0.126810	$667,143	5,260,968 AXE	$905,312	-0.28%
1231	CryptoEnergy (CNRG)	$20.05	$555,441	27,700 CNRG	$72,671.73	-14.05%
1232	NuShares (NSR)	$0.000238	$661,062	2,777,600,756 NSR	$717.48	1.25%
1233	Spectre.ai Utility Token (SXUT)	$0.026190	$642,431	24,529,558 SXUT		2.21%
1234	Substratum (SUB)	$0.001689	$647,097	383,021,000 SUB	$9,932.10	-27.53%
1235	Beaxy (BXY)	$0.002265	$634,395	280,076,563 BXY	$5,847.24	-3.36%
1236	Mercury (MER)	$0.006527	$652,719	100,000,000 MER	$585.33	2.17%
1237	FintruX Network (FTX)	$0.006858	$651,512	95,000,000 FTX	$37.45	28.63%
1238	Debitum (DEB)	$0.003259	$650,625	199,645,716 DEB	$27,943.38	2.16%
1239	Skychain (SKCH)	$0.093414	$699,231	7,485,311 SKCH	$308.18	-7.76%
1240	Electronic Energy Coin (E2C)	$0.001139	$493,890	433,657,273 E2C	$28.79	-5.66%
1241	Bitfex (BFX)	$0.003210	$643,065	200,325,879 BFX	$126.27	2.17%
1242	Chi Gastoken (CHI)	$0.740813	$632,205	853,394 CHI	$55,405.40	-3.83%
1243	CVCoin (CVN)	$0.032878	$407,057	12,380,890 CVN	$44,493.37	-29.45%
1244	Espers (ESP)	$0.000028	$639,372	22,888,373,670 ESP	$14.57	-0.27%
1245	YGGDRASH (YEED)	$0.000125	$681,199	5,447,415,594 YEED	$124,296	8.52%
1246	Trollcoin (TROLL)	$0.001070	$634,326	592,810,145 TROLL	$47.08	27.71%
1247	GeoCoin (GEO)	$0.198919	$632,672	3,180,551 GEO	$1,637.21	5.52%
1248	USDX [Lighthouse] (USDX)	$0.165272	$623,081	3,770,038 USDX	$1,186.67	-0.12%
1249	Ecobit (ECOB)	$0.001284	$570,683	444,444,444 ECOB		2.17%
1250	Essentia (ESS)	$0.000698	$614,619	880,941,362 ESS	$13,184.12	-9.66%
1251	LGO Token (LGO)	$0.011244	$607,004	53,985,545 LGO	$655.21	-3.67%
1252	CryptoVerificationCoin (CVCC)	$1.07	$623,458	582,595 CVCC		2.17%
1253	Lobstex (LOBS)	$0.030209	$612,830	20,286,286 LOBS	$287,498	2.05%
1254	BitcoinZ (BTCZ)	$0.000077	$605,725	7,869,922,701 BTCZ	$31,157.97	-8.68%
1255	CREA (CREA)	$0.031524	$609,289	19,327,713 CREA	$1,396.22	-7.8%
1256	Okschain (OKS)	$0.000535	$607,419	1,135,330,000 OKS	$37,714.71	0.17%
1257	Bridge Protocol (BRDG)	$0.002556	$572,669	224,088,259 BRDG	$589.37	38.8%
1258	LUXCoin (LUX)	$0.060463	$592,247	9,795,212 LUX	$4,880.07	-19.63%
1259	Martkist (MARTK)	$0.045871	$585,767	12,769,956 MARTK	$5,737.47	-11.48%
1260	ImageCoin (IMG)	$0.058040	$596,015	10,269,067 IMG	$380,727	5.81%
1261	StarCoin (KST)	$0.000364	$549,948	1,511,631,077 KST		2.17%
1262	Niobium Coin (NBC)	$0.010058	$622,887	61,927,668 NBC	$206.52	0%
1263	RealTract (RET)	$0.000047	$496,279	10,600,000,000 RET	$413.75	-21.96%
1264	Internet of People (IOP)	$0.045476	$612,178	13,461,469 IOP		0%
1265	Matryx (MTX)	$0.025467	$591,451	23,224,303 MTX	$88,037.55	-1.43%
1266	BOMB (BOMB)	$0.645675	$592,283	917,308 BOMB	$54,755.26	-0.55%
1267	Moneytoken (IMT)	$0.000057	$533,462	9,430,337,527 IMT	$4,126.97	2.66%
1268	Neurotoken (NTK)	$0.007022	$554,060	78,906,618 NTK	$6.06	-4.22%
1269	Bidesk (BDK)	$0.074078	$590,959	7,977,478 BDK	$187.97	0.02%
1270	PeepCoin (PCN)	$0.000004	$586,385	140,962,085,255 PCN	$1.54	-0.9%
1271	MyBit (MYB)	$0.003724	$585,231	157,148,928 MYB	$2,089.82	8.46%
1272	Liquidity Network (LQD)	$0.010970	$585,092	53,334,645 LQD	$263,500	5.08%
1273	Tokenbox (TBX)	$0.050138	$577,113	11,510,549 TBX	$6,737.82	-0.9%
1274	Sessia (KICKS)	$0.081709	$566,171	6,929,076 KICKS	$776,791	-2.31%
1275	0xBitcoin (0xBTC)	$0.100461	$576,302	5,736,550 0xBTC	$1,424,757	3.41%
1276	AICHAIN (AIT)	$0.001067	$570,822	535,067,071 AIT	$41,543.32	2.35%
1277	Jobchain (JOB)	$0.000111	$521,419	4,681,782,486 JOB	$12,463.12	0.42%
1278	Hush (HUSH)	$0.056953	$566,567	9,947,943 HUSH	$11,411.71	-6.88%
1279	BonusCloud (BXC)	$0.000182	$564,640	3,109,383,414 BXC	$13.85	0.02%
1280	Mallcoin (MLC)	$0.002752	$484,771	176,136,853 MLC		1.89%
1281	4THPILLAR TECHNOLOGIES (FOUR)	$0.004501	$571,236	126,901,359 FOUR	$699,136	-7.78%
1282	BeatzCoin (BTZC)	$0.000290	$530,451	1,831,297,249 BTZC	$1,685.54	-6.12%
1283	Askobar Network (ASKO)	$0.006837	$555,597	81,268,692 ASKO	$769,121	1.63%
1284	FuzeX (FXT)	$0.000536	$490,827	915,627,153 FXT	$1,356.45	1.43%
1285	Pizza (PIZZA)	$0.018312	$546,626	29,851,248 PIZZA	$28,152.28	-3.6%
1286	Crowd Machine (CMCT)	$0.000915	$430,012	470,164,800 CMCT	$117,455	5.84%
1287	MalwareChain (MALW)	$0.172560	$549,986	3,187,209 MALW	$389,236	1.01%
1288	XEL (XEL)	$0.005992	$549,340	91,676,277 XEL	$10,523.09	33.06%
1289	NativeCoin (N8V)	$0.023830	$571,889	23,998,996 N8V	$11,009.59	-0.45%
1290	MEET.ONE (MEETONE)	$0.000283	$542,361	1,913,271,866 MEETONE	$51,491.83	-0.29%
1291	ATMChain (ATM)	$0.000107	$498,665	4,660,285,460 ATM		2.17%
1292	COVA (COVA)	$0.000220	$549,864	2,496,011,000 COVA	$824,810	4.19%
1293	ESBC (ESBC)	$0.022821	$559,813	24,531,154 ESBC	$31,595.80	-3.45%
1294	Dovu (DOV)	$0.001105	$506,664	458,391,555 DOV		8.02%
1295	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1296	Dropil (DROP)	$0.000019	$434,975	22,770,083,428 DROP		2.26%
1297	Ormeus Cash (OMC)	$0.007481	$525,982	70,313,475 OMC	$199,654	-15.61%
1298	Swarm City (SWT)	$0.062066	$529,797	8,536,073 SWT	$6,997.13	0.18%
1299	REAL (REAL)	$0.052371	$526,637	10,055,817 REAL	$175.11	5.66%
1300	Faceter (FACE)	$0.001112	$523,050	470,520,275 FACE	$94.37	1.92%
1301	FYDcoin (FYD)	$0.001076	$523,352	486,389,683 FYD	$1,931.48	3.11%
1302	STK (STK)	$0.001531	$522,812	341,414,782 STK	$42,369.81	1.69%
1303	Zen Protocol (ZP)	$0.023074	$522,303	22,636,450 ZP	$185.65	2.06%
1304	BitScreener Token (BITX)	$0.006078	$532,303	87,573,177 BITX	$8,874.70	61.22%
1305	Monarch (MT)	$0.012157	$443,754	36,502,668 MT		2.26%
1306	Azbit (AZ)	$0.000006	$519,605	80,932,913,678 AZ	$1,494.89	2.17%
1307	Menlo One (ONE)	$0.001563	$469,536	300,404,658 ONE		2.26%
1308	ZPER (ZPR)	$0.000444	$518,490	1,166,647,645 ZPR	$3,370.32	-0.07%
1309	Bitcoin Plus (XBC)	$3.54	$520,344	146,924 XBC	$22,156.92	22.35%
1310	TrustDAO (TRUST)	$0.028210	$511,277	18,123,679 TRUST	$3,212.76	-4.97%
1311	StableUSD (USDS)	$0.954121	$515,731	540,530 USDS	$744.77	1.13%
1312	Karbo (KRB)	$0.059021	$513,551	8,701,143 KRB	$2,923.07	1.51%
1313	GAMB (GMB)	$0.000121	$514,215	4,249,999,990 GMB	$552.49	-1.95%
1314	Nebula AI (NBAI)	$0.000410	$514,347	1,254,943,205 NBAI	$16.74	-11.28%
1315	Cryptobuyer (XPT)	$0.009004	$512,510	56,922,663 XPT	$8,316.53	2.29%
1316	Bitcoin Private (BTCP)	$0.107634	$515,112	4,785,761 BTCP	$3,754.76	-3.59%
1317	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1318	Rate3 (RTE)	$0.000558	$496,071	889,382,388 RTE	$196,794	-1.09%
1319	Sentient Coin (SEN)	$0.000375	$506,437	1,352,262,603 SEN	$7,633.90	2.17%
1320	Ink (INK)	$0.001020	$473,192	463,910,527 INK	$4,899,193	-1.67%
1321	Alchemint Standards (SDS)	$0.001547	$491,750	317,946,798 SDS	$127.70	-8.22%
1322	Smartshare (SSP)	$0.000105	$486,400	4,639,918,911 SSP	$113,652	5.36%
1323	Project WITH (WIKEN)	$0.001461	$490,179	335,451,107 WIKEN	$238,847	-7.29%
1324	VegaWallet Token (VGW)	$0.031459	$505,482	16,068,001 VGW		2.17%
1325	Master Contract Token (MCT)	$0.000860	$487,776	567,499,990 MCT	$26,120.70	2.21%
1326	ZOM (ZOM)	$0.010515	$459,380	43,689,618 ZOM	$1,761.36	-5.24%
1327	LocalCoinSwap (LCS)	$0.009309	$487,913	52,411,472 LCS	$16,301.49	-11.11%
1328	RigoBlock (GRG)	$1.18	$465,598	394,206 GRG	$255.23	-25.64%
1329	Patron (PAT)	$0.001247	$491,177	393,939,793 PAT	$13,165.89	3.77%
1330	Blocery (BLY)	$0.027471	$482,461	17,562,574 BLY	$776,483	2.94%
1331	Olive (OLE)	$0.008560	$2,371,252	277,007,242 OLE		0%
1332	TouchCon (TOC)	$0.004651	$475,316	102,200,364 TOC	$4,340.94	-2.07%
1333	Qwertycoin (QWC)	$0.000004	$471,905	123,520,269,798 QWC	$13,452.08	12.53%
1334	BEAT (BEAT)	$0.003818	$476,251	124,741,038 BEAT		2.26%
1335	OVCODE (OVC)	$0.010420	$459,220	44,070,638 OVC		2.26%
1336	Cubiex (CBIX)	$0.005632	$464,659	82,500,000 CBIX	$1,551.25	-3.99%
1337	Decentrahub Coin (DCNTR)	$2.82	$455,184	161,645 DCNTR	$256,701	2.17%
1338	Max Property Group (MPG)	$0.003020	$429,557	142,223,550 MPG	$782.03	10.77%
1339	X8X Token (X8X)	$0.005484	$452,529	82,522,341 X8X	$312.21	-44.64%
1340	Delphy (DPY)	$0.007208	$448,314	62,199,848 DPY	$67.49	-9.98%
1341	Paytomat (PTI)	$0.002610	$433,345	166,030,078 PTI	$22,606.71	-13.23%
1342	SHIELD (XSH)	$0.000867	$444,607	512,973,375 XSH	$22.47	2.17%
1343	OLXA (OLXA)	$0.000303	$411,870	1,359,419,210 OLXA	$3,004.53	11.73%
1344	HOLD (HOLD)	$0.000622	$438,210	704,821,305 HOLD	$1,221.62	-21.78%
1345	Cappasity (CAPP)	$0.000665	$440,808	663,271,025 CAPP	$3,974.81	-2.18%
1346	VeriumReserve (VRM)	$0.149590	$435,379	2,910,476 VRM	$264.31	1.73%
1347	Scala (XLA)	$0.000047	$435,863	9,224,049,765 XLA	$1,064.49	-19.04%
1348	SIBCoin (SIB)	$0.022896	$427,881	18,687,891 SIB	$1,167.45	2.04%
1349	Crypton (CRP)	$0.109917	$279,172	2,539,855 CRP	$31,853.12	5.29%
1350	UNIVERSAL CASH (UCASH)	$0.000097	$1,003,296	10,351,944,441 UCASH		2.21%
1351	Switch (ESH)	$0.032546	$375,574	11,539,675 ESH	$567,374	10.63%
1352	PetroDollar (XPD)	$0.006848	$438,239	63,993,275 XPD		2.17%
1353	Halo Platform (HALO)	$0.000066	$429,454	6,507,491,311 HALO	$95.62	-28.04%
1354	Coinlancer (CL)	$0.002459	$195,814	79,619,229 CL		2.22%
1355	QuadrantProtocol (EQUAD)	$0.001092	$418,216	383,025,330 EQUAD	$72,219.03	2.43%
1356	Pylon Network (PYLNT)	$0.716921	$417,256	582,010 PYLNT	$287.85	36.91%
1357	Trittium (TRTT)	$0.003225	$415,805	128,915,825 TRTT	$576.77	-6.46%
1358	GoldMint (MNTP)	$0.215638	$412,946	1,914,997 MNTP	$3,436.39	-19.57%
1359	Zeitcoin (ZEIT)		$-	36,971,255,346 ZEIT		0%
1360	Coinsbit Token (CNB)	$0.000295	$392,926	1,331,266,628 CNB	$90,314.84	-19.69%
1361	WinCash (WCC)	$0.273419	$410,069	1,499,784 WCC	$30,307.52	-6.4%
1362	HiCoin (XHI)	$0.000107	$474,516	4,434,602,828 XHI		2.17%
1363	BitDegree (BDG)	$0.001063	$408,603	384,560,931 BDG	$221.79	1.29%
1364	Novacoin (NVC)	$0.175057	$408,891	2,335,757 NVC	$766.17	1.98%
1365	Bancacy (BNY)	$0.003302	$443,719	134,373,899 BNY		0%
1366	AtromG8 (AG8)	$0.031833	$403,895	12,688,094 AG8	$17,335.86	-17.89%
1367	Bob's Repair (BOB)	$0.002231	$409,781	183,640,758 BOB	$13,195.58	20.4%
1368	AMATEN (AMA)	$0.053607	$405,874	7,571,323 AMA	$124.58	0.3%
1369	MyWish (WISH)	$0.042508	$405,704	9,544,111 WISH	$43.32	7.77%
1370	FortKnoxster (FKX)	$0.002735	$407,732	149,077,343 FKX	$71,212.00	3.05%
1371	NANJCOIN (NANJ)	$0.000021	$403,505	19,361,889,557 NANJ	$0.208402	2.26%
1372	PIXEL (PXL)	$0.010796	$401,475	37,187,753 PXL	$159,653	0.07%
1373	Electrify.Asia (ELEC)	$0.000756	$400,490	529,591,779 ELEC	$541.43	20.57%
1374	Etherparty (FUEL)	$0.000400	$400,424	1,000,000,000 FUEL	$912.54	0.13%
1375	SafeInsure (SINS)	$0.019644	$382,322	19,462,575 SINS	$1,029,422	2.2%
1376	Golos Blockchain (GLS)	$0.001519	$397,640	261,828,893 GLS	$63.01	3.68%
1377	Moneynet (MNC)	$0.000109	$400,696	3,662,307,217 MNC		2.26%
1378	Devery (EVE)	$0.006451	$405,858	62,917,144 EVE	$13,122.93	3.3%
1379	Primalbase Token (PBT)	$323.62	$404,528	1,250 PBT		0.72%
1380	Patientory (PTOY)	$0.005614	$392,957	70,000,000 PTOY	$1,849.11	2.32%
1381	EBCoin (EBC)	$0.000086	$393,183	4,585,368,086 EBC	$46,604.07	-0.33%
1382	CRDT (CRDT)	$0.109376	$387,325	3,541,213 CRDT	$109,238	-3.01%
1383	Defis (XGM)	$0.002837	$381,710	134,558,580 XGM	$7,581.46	7.36%
1384	LHT (LHT)	$0.005795	$289,743	50,000,000 LHT	$576.24	-51.57%
1385	Vites (VITES)	$0.000011	$394,444	36,862,804,384 VITES		2.17%
1386	Sakura Bloom (SKB)	$0.000120	$310,647	2,582,965,294 SKB	$15,394.01	13.29%
1387	ExclusiveCoin (EXCL)	$0.065807	$385,078	5,851,627 EXCL	$1,671.45	-0.27%
1388	Beetle Coin (BEET)	$0.001599	$383,463	239,801,858 BEET	$34,968.01	2.28%
1389	Graviocoin (GIO)	$0.000334	$382,678	1,144,934,272 GIO	$364.19	-0.89%
1390	Semux (SEM)	$0.029639	$376,782	12,712,343 SEM	$16,821.54	7.19%
1391	Orbitcoin (ORB)	$0.117703	$379,078	3,220,616 ORB	$160.51	-13.55%
1392	ZMINE (ZMN)	$0.002354	$378,639	160,844,537 ZMN	$289.99	2.17%
1393	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1394	Playkey (PKT)	$0.026153	$374,561	14,321,944 PKT	$39,714.28	18.62%
1395	MidasProtocol (MAS)	$0.001759	$372,931	211,994,875 MAS	$28,859.98	9.26%
1396	TV-TWO (TTV)	$0.000658	$294,338	447,090,078 TTV		2.26%
1397	Aeron (ARN)	$0.018307	$365,927	19,988,000 ARN	$1,555.54	-1.74%
1398	The ChampCoin (TCC)	$0.002095	$368,219	175,749,859 TCC	$27,877.14	12.59%
1399	AceD (ACED)	$0.001888	$362,784	192,109,149 ACED	$7,427.42	-4.61%
1400	WinStars.live (WNL)	$0.020314	$384,684	18,936,856 WNL	$11,133.66	2.57%
1401	Aston (ATX)	$0.000449	$370,317	824,000,000 ATX		2.17%
1402	Cashbery Coin (CBC)	$0.005350	$359,460	67,186,714 CBC	$1.07	2.17%
1403	Shadow Token (SHDW)	$0.051897	$363,276	7,000,000 SHDW		2.17%
1404	HEROcoin (PLAY)	$0.001862	$353,685	189,957,035 PLAY	$644.73	7.96%
1405	uPlexa (UPX)	$0.000146	$349,390	2,396,333,861 UPX	$5,666.30	0.68%
1406	Solaris (XLR)	$0.164268	$305,319	1,858,665 XLR		-12.67%
1407	RED (RED)	$0.002663	$346,198	130,000,009 RED	$6,294.50	2.94%
1408	CannabisCoin (CANN)	$0.004601	$355,351	77,231,176 CANN		2.17%
1409	Bitblocks (BBK)	$0.001391	$343,119	246,663,180 BBK	$23,345.77	-5.07%
1410	Infinitus Token (INF)	$0.013950	$342,974	24,585,240 INF	$796.77	-2.12%
1411	Bitsdaq (BQQQ)	$0.000127	$341,973	2,684,354,113 BQQQ	$0.382205	0.14%
1412	Ether Zero (ETZ)	$0.001922	$334,265	173,925,226 ETZ	$13,397.60	-3.56%
1413	TransferCoin (TX)	$0.039698	$329,353	8,296,433 TX	$5,495.89	-12.86%
1414	Safex Cash (SFX)	$0.005791	$337,384	58,257,896 SFX	$1,260.17	6.13%
1415	Centric Cash (CNS)	$0.000948	$336,161	354,635,726 CNS	$144,158	-11.36%
1416	MIB Coin (MIB)	$0.003122	$328,174	105,131,810 MIB	$282.55	14.07%
1417	Swapcoinz (SPAZ)	$0.031670	$335,624	10,597,618 SPAZ	$127,913	1.47%
1418	Scrypta (LYRA)	$0.024392	$335,184	13,741,421 LYRA	$1,241.67	-0.07%
1419	AidCoin (AID)	$0.007449	$333,735	44,800,978 AID	$951.84	0.51%
1420	Ixcoin (IXC)	$0.023113	$488,602	21,139,975 IXC		2.17%
1421	Block-Logic (BLTG)	$0.014491	$331,836	22,899,329 BLTG	$108.08	3.43%
1422	SpectrumCash (XSM)	$0.000107	$347,465	3,247,236,428 XSM		2.17%
1423	Proton Token (PTT)	$0.000040	$335,743	8,384,596,000 PTT	$34,189.99	-2.67%
1424	DPRating (RATING)	$0.000125	$321,077	2,576,031,479 RATING	$13,133.30	0.68%
1425	MesChain (MES)	$0.000418	$323,842	774,677,652 MES	$13,605.60	-9.26%
1426	SPINDLE (SPD)	$0.000092	$322,934	3,521,564,890 SPD	$875.55	57.51%
1427	IDEX Membership (IDXM)	$161.16	$322,328	2,000 IDXM	$1,066.08	15.73%
1428	Lunyr (LUN)	$0.139032	$319,475	2,297,853 LUN	$1,617.95	-4.15%
1429	MetaMorph (METM)	$0.001415	$320,869	226,766,280 METM	$59,832.64	21.97%
1430	SmileyCoin (SMLY)	$0.000020	$319,668	15,806,193,400 SMLY	$747.82	-2.78%
1431	OWNDATA (OWN)	$0.000031	$319,943	10,246,200,519 OWN	$0.486271	2.26%
1432	Datawallet (DXT)	$0.000820	$319,870	390,222,225 DXT	$15,237.66	2.26%
1433	FujiCoin (FJC)	$0.000107	$319,635	2,987,157,655 FJC		2.17%
1434	Ulord (UT)	$0.018154	$1,344,064	74,034,749 UT	$319,562	7.84%
1435	HashCoin (HSC)	$0.000025	$317,965	12,863,911,326 HSC	$2,340.67	-2.43%
1436	ION (ION)	$0.023434	$317,335	13,541,809 ION	$1,262.69	8.61%
1437	EurocoinToken (ECTE)	$0.002354	$10,002	4,248,987 ECTE		2.17%
1438	Eristica (ERT)	$0.001819	$313,728	172,467,627 ERT	$4,224.65	-8.59%
1439	PHI Token (PHI)	$0.054358	$316,810	5,828,254 PHI	$293.20	0%
1440	Digital Insurance Token (DIT)	$0.001391	$312,490	224,644,536 DIT	$21.40	-6.72%
1441	NeuroChain (NCC)	$0.000676	$295,566	436,994,052 NCC	$34,394.21	2.94%
1442	Starbase (STAR)	$0.001653	$309,997	187,500,000 STAR	$4,221.43	21.69%
1443	Ubricoin (UBN)	$0.000132	$308,532	2,337,584,182 UBN	$0.138935	85.04%
1444	On.Live (ONL)	$0.014008	$302,883	21,622,303 ONL	$722.36	-0.02%
1445	Trinity Network Credit (TNC)	$0.000920	$306,743	333,333,333 TNC	$492.07	-13.49%
1446	PAYCENT (PYN)	$0.003593	$306,483	85,310,628 PYN	$47.50	25.24%
1447	DecentBet (DBET)	$0.001618	$305,221	188,632,973 DBET	$1,372.74	9.82%
1448	adToken (ADT)	$0.000379	$301,205	794,000,000 ADT	$712.84	150.85%
1449	Cosmo Coin (COSM)	$0.000450	$302,171	670,780,889 COSM	$21.09	-33.75%
1450	Quiztok (QTCON)	$0.009189	$297,144	32,337,119 QTCON	$40,818.74	-1.51%
1451	CryCash (CRC)	$0.061634	$296,455	4,809,936 CRC	$373.46	1.99%
1452	Winco (WCO)	$0.000621	$298,195	480,480,624 WCO		64.6%
1453	MintMe.com Coin (MINTME)	$0.001605	$297,881	185,590,144 MINTME	$566.07	2.17%
1454	imbrex (REX)	$0.034113	$295,441	8,660,756 REX	$13.67	-7.23%
1455	DEEX (DEEX)	$0.005249	$296,693	56,528,700 DEEX	$598.23	0.78%
1456	Flowchain (FLC)	$0.338455	$298,461	881,836 FLC	$1,404.00	2.5%
1457	DATx (DATX)	$0.000197	$273,569	1,391,302,551 DATX	$193,947	-6.98%
1458	Ties.DB (TIE)	$0.004387	$179,087	40,820,992 TIE		2.17%
1459	Q DAO Governance token v1.0 (QDAO)	$3.90	$294,119	75,333 QDAO	$34.04	0.02%
1460	Pigeoncoin (PGN)	$0.000047	$292,692	6,175,004,865 PGN	$18,248.52	-1.17%
1461	Cashhand (CHND)	$0.003852	$292,582	75,953,622 CHND	$45,868.66	83.9%
1462	Proxeus (XES)	$0.001042	$292,561	280,766,666 XES	$259.11	22.71%
1463	Chronologic (DAY)	$0.264118	$292,214	1,106,373 DAY	$248.28	-15.52%
1464	DAV Coin (DAV)	$0.000479	$331,354	691,906,124 DAV	$559,001	16.41%
1465	Equal (EQL)	$0.000877	$290,383	331,244,650 EQL	$1,091.75	5.95%
1466	Rivetz (RVT)	$0.013134	$344,683	26,244,468 RVT		2.87%
1467	Thrive Token (THRT)	$0.002782	$287,239	103,246,212 THRT	$16,093.89	2.17%
1468	SF Capital (SFCP)	$0.002871	$287,127	99,999,500 SFCP	$5,075.82	37.14%
1469	XPA (XPA)	$0.002782	$159,078	57,177,751 XPA		2.26%
1470	EncryptoTel [WAVES] (ETT)	$0.004601	$285,874	62,131,190 ETT	$251.47	-0.15%
1471	VouchForMe (IPL)	$0.001171	$284,582	243,000,000 IPL	$31,976.16	2.35%
1472	TigerCash (TCH)	$0.005058	$283,272	55,999,900 TCH	$1,925,231	-0.8%
1473	Playgroundz (IOG)	$0.009933	$283,525	28,545,120 IOG	$6,377.73	-50.02%
1474	SafeCapital (SCAP)	$0.142050	$263,200	1,852,870 SCAP	$942,067	-2.61%
1475	Motocoin (MOTO)	$0.014766	$290,052	19,642,673 MOTO		2.17%
1476	CoinFi (COFI)	$0.001318	$281,323	213,428,034 COFI	$2,074.66	2.61%
1477	Jetcoin (JET)	$0.024054	$234,962	9,768,025 JET	$214,594	1.91%
1478	Ryo Currency (RYO)	$0.011836	$280,316	23,684,129 RYO	$194.75	-0.24%
1479	IQ.cash (IQ)	$0.024895	$297,814	11,962,738 IQ	$79,380.32	6.91%
1480	EverGreenCoin (EGC)	$0.019036	$275,079	14,450,568 EGC	$97.38	-9.48%
1481	Ethereum Gold (ETG)	$0.013238	$267,415	20,199,973 ETG	$4,037.72	11.6%
1482	Swap (XWP)	$0.031266	$273,216	8,738,504 XWP	$8,808.04	5.21%
1483	Lisk Machine Learning (LML)	$0.002211	$265,273	120,000,000 LML	$169.03	-14.75%
1484	MargiX (MGX)	$0.010969	$236,710	21,580,130 MGX		2.26%
1485	BioCoin (BIO)	$0.000236	$199,765	845,785,803 BIO		2.26%
1486	Fortuna (FOTA)	$0.000570	$273,673	479,997,016 FOTA	$1,010,672	6.76%
1487	Merebel (MERI)	$0.047542	$294,536	6,195,344 MERI		7.81%
1488	BiblePay (BBP)	$0.000103	$261,584	2,546,508,940 BBP	$12,048.79	3.95%
1489	Birake (BIR)	$0.002979	$264,837	88,886,503 BIR	$19,434.89	-1.84%
1490	InvestDigital (IDT)	$0.002896	$265,877	91,800,028 IDT	$68,719.81	6.9%
1491	Maverick Chain (MVC)	$0.002461	$263,178	106,936,231 MVC	$2,438.70	6.81%
1492	Bittwatt (BWT)	$0.000856	$262,806	307,006,848 BWT	$24.61	2.17%
1493	Sentinel Chain (SENC)	$0.001329	$262,252	197,269,666 SENC	$569.10	1.01%
1494	BitCash (BITC)	$0.012317	$273,406	22,198,153 BITC	$82,313.63	-16.28%
1495	Ether-1 (ETHO)	$0.005314	$259,551	48,839,878 ETHO	$11,527.34	18.09%
1496	Pakcoin (PAK)	$0.003745	$256,895	68,594,750 PAK	$2.14	5.17%
1497	Orbit Chain (ORC)	$0.047136	$256,699	5,445,893 ORC	$181,685	2.59%
1498	Business Credit Substitute (BCS)	$0.143652	$255,085	1,775,711 BCS	$7,074.13	2.08%
1499	Friendz (FDZ)	$0.000459	$239,126	521,129,413 FDZ	$14,937.27	-21.6%
1500	Toast.finance (HOUSE)	$12.38	$247,514	20,000 HOUSE	$20,049.81	-1.48%
1501	FLIP (FLP)	$0.004468	$250,032	55,955,000 FLP	$66.34	6.71%
1502	Swing (SWING)	$0.050291	$242,593	4,823,734 SWING		2.17%
1503	ZINC (ZINC)	$0.043981	$245,573	5,583,588 ZINC	$77.05	8.56%
1504	CoinUs (CNUS)	$0.000718	$244,217	340,000,000 CNUS	$77.35	-29.84%
1505	Crypto Sports (CSPN)	$0.089114	$243,951	2,737,526 CSPN	$892.44	-7.81%
1506	Leadcoin (LDC)	$0.000140	$109,619	784,399,592 LDC		4.08%
1507	Memetic / PepeCoin (MEME)	$0.008025	$239,744	29,873,823 MEME	$2,392.68	-5.4%
1508	Zeusshield (ZSC)	$0.000204	$238,941	1,169,566,883 ZSC	$23,560.51	4.74%
1509	Ultimate Secure Cash (USC)	$0.023113	$239,057	10,343,113 USC	$253.61	-0.59%
1510	Indorse Token (IND)	$0.006011	$225,304	37,480,419 IND		3.07%
1511	Freicoin (FRC)	$0.004173	$236,647	56,707,497 FRC	$41.73	10.68%
1512	VeriSafe (VSF)	$0.000064	$695,502	10,880,544,815 VSF		2.18%
1513	EventChain (EVC)	$0.007542	$235,701	31,250,497 EVC	$5,579.53	-1.38%
1514	Decentralized Machine Learning (DML)	$0.000859	$234,319	272,937,007 DML	$6,616.17	3.09%
1515	StrongHands (SHND)	$0.000014	$231,681	16,682,327,480 SHND	$97.85	-21.99%
1516	Bitcoin Incognito (XBI)	$0.017537	$228,538	13,031,736 XBI	$7,538.66	0.94%
1517	Libertas Token (LIBERTAS)	$0.002660	$223,957	84,182,142 LIBERTAS	$17,856.11	-16.18%
1518	GoByte (GBX)	$0.030475	$223,881	7,346,371 GBX	$9,598.41	5.54%
1519	Qredit (XQR)	$0.000338	$226,474	670,472,650 XQR	$2,112.95	-1.71%
1520	FedoraCoin (TIPS)	$0.000001	$221,187	212,269,865,434 TIPS	$173.11	2.26%
1521	LiteDoge (LDOGE)	$0.000107	$1,757,268	16,422,580,992 LDOGE		2.17%
1522	Bezop (BEZ)	$0.003325	$185,173	55,685,931 BEZ	$671,395	2.74%
1523	TrueDeck (TDP)	$0.007153	$219,732	30,717,516 TDP	$29,928.41	3.23%
1524	ZUM TOKEN (ZUM)	$0.000014	$218,597	15,733,856,022 ZUM	$0.277869	2.26%
1525	BZEdge (BZE)	$0.000073	$218,468	2,995,148,750 BZE	$1,657.87	34.21%
1526	Stox (STX)	$0.004238	$216,481	51,076,010 STX	$2.33	-10.56%
1527	Unify (UNIFY)	$0.011984	$217,936	18,185,085 UNIFY	$3,120.33	-0.5%
1528	Nerva (XNV)	$0.012626	$214,872	17,017,723 XNV	$719.09	-7.97%
1529	MAX Exchange Token (MAX)	$0.119339	$214,637	1,798,551 MAX	$12,380.61	2.86%
1530	Blockpass (PASS)	$0.001278	$213,741	167,223,762 PASS	$139.78	-0.1%
1531	ICE ROCK MINING (ROCK2)	$0.013348	$209,890	15,724,272 ROCK2	$65,973.82	32.9%
1532	DECENT (DCT)	$0.004123	$211,528	51,306,089 DCT	$1,271.25	-10.96%
1533	LIFE (LIFE)	$0.000002	$168,762	86,454,878,952 LIFE		2.26%
1534	AudioCoin (ADC)	$0.000214	$209,883	980,733,271 ADC		2.17%
1535	DubaiCoin (DBIX)	$0.049221	$209,840	4,263,172 DBIX	$3,808.39	2.17%
1536	Energycoin (ENRG)	$0.001712	$209,427	122,325,446 ENRG		2.17%
1537	BUZZCoin (BUZZ)	$0.000011	$214,006	20,000,000,000 BUZZ		2.17%
1538	GoNetwork (GOT)	$0.003968	$285,664	71,994,620 GOT	$43,980.79	-14.87%
1539	Opus (OPT)	$0.001483	$207,748	140,080,549 OPT	$12.84	8.84%
1540	Arbidex (ABX)	$0.010026	$204,082	20,354,622 ABX	$71,954.01	5.47%
1541	EnergiToken (ETK)	$0.000240	$444,717	1,852,153,500 ETK		2.24%
1542	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1543	HelloGold (HGT)	$0.000783	$205,846	263,034,654 HGT	$0.173668	4.27%
1544	Alpha Token (A)	$0.006682	$202,009	30,231,759 A	$1,298.02	73.32%
1545	Quasarcoin (QAC)	$0.001203	$202,590	168,449,705 QAC	$4,327.75	-1.5%
1546	OracleChain (OCT)	$0.007016	$210,486	30,000,000 OCT	$4,907.66	1.75%
1547	x42 Protocol (X42)	$0.010644	$200,634	18,850,366 X42	$14,708.15	5.64%
1548	Zeepin (ZPT)	$0.000400	$200,212	500,000,000 ZPT	$225.29	0.02%
1549	DopeCoin (DOPE)	$0.001712	$200,045	116,845,228 DOPE	$6,681.53	2.17%
1550	Jarvis+ (JAR)	$0.001964	$197,529	100,555,646 JAR	$14,071.80	-5.48%
1551	Qbao (QBT)	$0.003003	$196,262	65,351,403 QBT	$1,537.08	-6.21%
1552	Celeum (CLX)	$0.039214	$174,399	4,447,335 CLX		2.26%
1553	Yocoin (YOC)	$0.000518	$191,401	369,659,255 YOC	$5,614.51	1.55%
1554	AllSafe (ASAFE)	$0.021094	$192,910	9,145,370 ASAFE	$252.54	5.14%
1555	WIZBL (WBL)	$0.001284	$192,606	150,000,000 WBL	$101.66	2.17%
1556	Masari (MSR)	$0.013262	$189,568	14,294,363 MSR	$8,910.28	-3.29%
1557	Zuflo Coin (ZFL)	$0.002921	$189,732	64,944,573 ZFL	$42,801.83	1.84%
1558	Helium Chain (HLM)	$0.014017	$190,825	13,613,403 HLM	$5.35	-5.08%
1559	Pesetacoin (PTC)	$0.001338	$189,932	142,000,724 PTC		2.17%
1560	Blocktrade Token (BTT)	$0.003508	$195,578	55,750,494 BTT		2.26%
1561	Actinium (ACM)	$0.007601	$186,107	24,483,300 ACM	$80,047.57	2.77%
1562	Insula (ISLA)	$0.299823	$186,659	622,565 ISLA	$1,156.49	0.02%
1563	DeVault (DVT)	$0.000653	$187,244	286,867,711 DVT	$194.75	0.52%
1564	Rentberry (BERRY)	$0.000600	$180,949	301,431,307 BERRY	$6.70	-11.17%
1565	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$71.75	0%
1566	KnoxFS (KFX)	$0.001712	$183,327	107,080,315 KFX	$192.61	133.53%
1567	Streamity (STM)	$0.221855	$11,311,863	50,987,749 STM		0%
1568	savedroid (SVD)	$0.000059	$158,627	2,688,339,238 SVD		2.26%
1569	Noir (NOR)	$0.008881	$180,746	20,351,408 NOR	$308.18	2.17%
1570	IP Exchange (IPSX)	$0.000337	$317,639	943,181,787 IPSX		2.26%
1571	TrezarCoin (TZC)	$0.000809	$179,984	222,385,000 TZC	$165.86	6.38%
1572	EtherGem (EGEM)	$0.009168	$178,627	19,483,114 EGEM	$21,287.41	4.54%
1573	FlypMe (FYP)	$0.010218	$180,235	17,638,681 FYP	$45,632.17	4.15%
1574	JET8 (J8T)	$0.000192	$142,483	740,485,259 J8T		3.05%
1575	OptiToken (OPTI)	$0.016549	$468,955	28,337,045 OPTI		159.04%
1576	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1577	Beer Money (BEER)	$0.010610	$177,183	16,700,000 BEER	$3,815.05	1.81%
1578	Leading Coin 4 Entrepreneurs (LC4)	$0.118988	$178,715	1,501,964 LC4	$755.47	29.54%
1579	Truegame (TGAME)	$0.002199	$181,591	82,575,464 TGAME	$9,005.03	77.64%
1580	LunchMoney (LMY)	$0.002071	$149,226	72,053,067 LMY	$2,132.01	-6.09%
1581	YMPL (YMPL)	$0.398804	$175,147	439,180 YMPL	$473.33	-1.33%
1582	Helix (HLIX)	$0.006116	$176,253	28,818,388 HLIX	$79.19	31.97%
1583	Cobinhood (COB)	$0.000428	$175,913	410,999,847 COB	$6,065.17	2.17%
1584	HeroNode (HER)	$0.000157	$172,778	1,099,244,081 HER	$7.57	298.64%
1585	Maxcoin (MAX)	$0.017862	$1,097,517	61,445,805 MAX		-0.07%
1586	ZCore (ZCR)	$0.022443	$173,938	7,750,199 ZCR	$2,607.77	15.78%
1587	Goldcoin (GLC)	$0.004173	$173,861	41,662,072 GLC	$175.49	-9.44%
1588	Maecenas (ART)	$0.002676	$172,850	64,588,204 ART	$51.41	1.28%
1589	View (VIEW)	$0.004922	$172,710	35,088,298 VIEW	$239.70	6.81%
1590	Kuende (KUE)	$0.000192	$171,447	893,470,233 KUE	$73.31	1.73%
1591	Lethean (LTHN)	$0.000214	$170,303	795,787,039 LTHN	$262.17	2.17%
1592	Bitzeny (ZNY)	$0.002247	$169,911	75,614,500 ZNY	$4.28	-2.48%
1593	Matchpool (GUP)	$0.002247	$168,530	75,000,000 GUP	$224.72	2.17%
1594	Sociall (SCL)	$0.010044	$167,882	16,714,020 SCL	$13.91	2.03%
1595	IXT (IXT)	$0.006355	$227,363	35,778,844 IXT	$52.41	-11.79%
1596	Fera (FERA)	$0.000879	$163,471	185,933,016 FERA	$1,597.94	-3.82%
1597	Taklimakan Network (TAN)	$0.003587	$164,776	45,942,180 TAN	$101,120	-2.63%
1598	Social Send (SEND)	$0.003017	$163,901	54,317,039 SEND	$21.40	2.53%
1599	HOQU (HQX)	$0.000984	$166,396	169,144,018 HQX	$1,018,636	1.93%
1600	Gravity (GZRO)	$0.000058	$79,692	1,379,195,194 GZRO		589.64%
1601	Billionaire Token (XBL)	$0.053346	$160,519	3,009,030 XBL	$0.106641	-1.09%
1602	GravityCoin (GXX)	$0.025704	$115,648	4,499,184 GXX	$1,006.94	18.04%
1603	eXPerience Chain (XPC)	$0.000002	$159,870	91,090,814,961 XPC	$340.02	-1.87%
1604	eBoost (EBST)	$0.001596	$159,597	99,990,002 EBST	$2.01	48.4%
1605	Zilla (ZLA)	$0.002622	$157,295	60,000,000 ZLA	$1,548.39	-5.54%
1606	Kingdom Game 4.0 (KDG)	$0.040613	$156,815	3,861,200 KDG	$366,108	-0.05%
1607	Webflix Token (WFX)	$0.000239	$610,889	2,554,006,393 WFX		1.89%
1608	Kobocoin (KOBO)	$0.006313	$155,937	24,700,248 KOBO		40.18%
1609	PTON (PTON)	$0.000010	$155,788	14,950,794,349 PTON	$81.55	2.26%
1610	Coinsuper Ecosystem Network (CEN)	$0.000427	$153,241	358,497,293 CEN	$267.91	7.04%
1611	POPCHAIN (PCH)	$0.000171	$153,045	892,799,357 PCH		-0.06%
1612	iDealCash (DEAL)	$0.000107	$154,792	1,446,608,662 DEAL		2.17%
1613	UpToken (UP)	$0.000808	$118,396	146,540,250 UP		4.08%
1614	Raise (RAISE)	$0.009687	$143,027	14,765,425 RAISE		2.07%
1615	Bitcoin Free Cash (BFC)	$0.078884	$150,630	1,909,525 BFC	$65,310.49	-8.46%
1616	XcelToken Plus (XLAB)	$0.000014	$150,672	11,094,840,241 XLAB	$38,837.22	-12.87%
1617	Megacoin (MEC)	$0.003852	$150,823	39,153,260 MEC	$17.12	2.17%
1618	Jupiter (JUP)	$0.001180	$149,719	126,928,767 JUP	$3,998.49	-13.32%
1619	LOCIcoin (LOCI)	$0.001286	$53,222	41,387,232 LOCI		4.08%
1620	TOKPIE (TKP)	$0.007552	$146,072	19,341,777 TKP	$294.61	8.46%
1621	Gems (GEM)	$0.000122	$145,805	1,198,291,896 GEM	$951.31	-10.71%
1622	Garlicoin (GRLC)	$0.002461	$148,162	60,202,238 GRLC	$120.92	15.77%
1623	KanadeCoin (KNDC)	$0.000067	$368,722	5,471,056,500 KNDC		2.19%
1624	PiplCoin (PIPL)	$0.000856	$147,696	172,536,809 PIPL	$6.42	2.17%
1625	Coin Lion (LION)	$0.024314	$783,530	32,226,096 LION		2.26%
1626	ArdCoin (ARDX)	$0.000535	$149,327	279,107,957 ARDX		2.17%
1627	Energo (TSL)	$0.000241	$145,327	602,378,920 TSL	$363.87	-1.21%
1628	MMOCoin (MMO)	$0.002112	$137,266	65,008,409 MMO	$3,044.78	-2.78%
1629	CryptoCarbon (CCRB)	$0.005992	$147,951	24,690,718 CCRB	$307.11	4.03%
1630	BitStash (STASH)	$0.000052	$147,527	2,831,596,769 STASH		2.26%
1631	Suretly (SUR)	$0.610647	$143,829	235,535 SUR	$3,409.54	5.61%
1632	TAGZ5 (TAGZ5)	$0.000521	$200,637	385,097,302 TAGZ5		2.26%
1633	AiLink Token (ALI)	$0.000028	$143,328	5,184,020,527 ALI	$6,635.38	3.36%
1634	Signals Network (SGN)	$0.001389	$122,455	88,138,749 SGN		2.26%
1635	Relex (RLX)	$0.000076	$144,019	1,884,708,549 RLX		2.26%
1636	PAL Network (PAL)	$0.000321	$140,770	438,524,050 PAL	$604.59	53.25%
1637	Maximine Coin (MXM)	$0.000085	$140,419	1,649,000,000 MXM	$73.56	3.21%
1638	MTC Mesh Network (MTC)	$0.000313	$120,588	385,756,443 MTC		2.26%
1639	EXMR FDN (EXMR)	$0.019636	$123,917	6,310,751 EXMR	$22,844.88	3.21%
1640	SwiftCash (SWIFT)	$0.000856	$137,846	161,029,978 SWIFT	$2.14	2.17%
1641	BoutsPro (BOUTS)	$0.001776	$136,065	76,615,188 BOUTS	$39,082.69	-6.86%
1642	Bounty0x (BNTY)	$0.000585	$136,053	232,720,097 BNTY	$179.96	-2.16%
1643	Zippie (ZIPT)	$0.000699	$189,580	271,196,892 ZIPT		2.94%
1644	W Green Pay (WGP)	$0.007703	$135,810	17,630,267 WGP	$169.95	0%
1645	Limitless VIP (VIP)	$0.000107	$134,804	1,259,816,434 VIP		2.17%
1646	MEXC Token (MEXC)	$0.000127	$119,834	940,528,449 MEXC	$75.04	1.41%
1647	Vanta Network (VANTA)	$0.000063	$115,705	1,850,678,705 VANTA		2.26%
1648	Graft (GRFT)	$0.000217	$128,635	591,481,833 GRFT	$536.11	-30.78%
1649	Sharpay (S)	$0.000070	$79,387	1,140,302,597 S		2.26%
1650	SWYFT (SWYFTT)	$0.179563	$126,940	706,940 SWYFTT	$17,726.22	1.65%
1651	Verify (CRED)	$0.012733	$172,013	13,508,864 CRED		2.26%
1652	Monkey Project (MONK)	$0.011342	$126,693	11,169,964 MONK	$216.15	33.7%
1653	iTicoin (ITI)	$3.85	$123,223	32,000 ITI	$196.89	-26.97%
1654	BetterBetting (BETR)	$0.000437	$124,719	285,140,472 BETR		4.08%
1655	GoldFund (GFUN)	$0.000558	$85,908	154,093,551 GFUN	$482.80	-32.94%
1656	Synergy (SNRG)	$0.025360	$124,204	4,897,672 SNRG		2.17%
1657	Matrexcoin (MAC)	$0.005472	$121,341	22,176,440 MAC	$1.08	2.44%
1658	Adelphoi (ADL)	$0.004723	$97,875	20,722,224 ADL	$235.89	36.66%
1659	Vidulum (VDL)	$0.016909	$121,099	7,161,625 VDL	$15,577.05	12.99%
1660	FirstCoin (FRST)	$0.003592	$112,093	31,207,528 FRST		0.71%
1661	ebakus (EBK)	$0.001216	$110,794	91,137,865 EBK		2.26%
1662	ONOToken (ONOT)	$0.002510	$43,301,553	17,251,339,958 ONOT	$15.55	0%
1663	Bethereum (BETHER)	$0.000214	$120,572	563,403,203 BETHER	$4,365.97	2.17%
1664	Bolivarcoin (BOLI)	$0.008079	$119,498	14,791,700 BOLI	$25.68	2.17%
1665	Parkgene (GENE)	$0.000291	$85,761	294,760,863 GENE		0.67%
1666	Bonpay (BON)	$0.009737	$109,937	11,290,301 BON		2.17%
1667	KekCoin (KEK)	$0.010914	$116,962	10,716,385 KEK	$2.14	-0.75%
1668	BlueCoin (BLU)	$0.000214	$122,986	574,683,675 BLU		2.17%
1669	Scanetchain (SWC)	$0.000139	$116,638	839,506,297 SWC	$125,164	2.26%
1670	DABANKING (DAB)	$0.022696	$116,221	5,120,652 DAB	$1,025.07	-0.55%
1671	Pyrk (PYRK)	$0.010933	$116,782	10,681,395 PYRK	$10,806.58	1.75%
1672	Narrative (NRVE)	$0.001506	$124,161	82,428,004 NRVE		1.55%
1673	Profile Utility Token (PUT)	$0.002496	$113,063	45,289,804 PUT	$53.51	0.95%
1674	EvenCoin (EVN)	$0.003669	$114,639	31,247,621 EVN	$573,524	-0.15%
1675	Mainstream For The Underground (MFTU)	$0.000107	$115,043	1,075,139,615 MFTU	$21.40	39.15%
1676	BlockCAT (CAT)	$0.013546	$99,701	7,360,121 CAT		2.26%
1677	HyperQuant (HQT)	$0.001216	$114,388	94,094,250 HQT	$6,631.87	-20.64%
1678	Aeryus (AER)	$0.009600	$118,011	12,292,955 AER		1.66%
1679	MicroMoney (AMM)	$0.007082	$111,736	15,777,256 AMM	$15,787.96	6.3%
1680	PRASM (PSM)	$0.000051	$115,522	2,249,193,827 PSM		2.17%
1681	wave edu coin (WEC)	$0.000727	$103,591	142,408,156 WEC	$695.44	15.76%
1682	SRCOIN (SRCOIN)	$0.000022	$111,670	5,052,048,084 SRCOIN	$60.41	40.7%
1683	Neutron (NTRN)	$0.002814	$110,096	39,121,694 NTRN		2.17%
1684	ETHPlus (ETHP)	$0.085260	$111,565	1,308,522 ETHP	$159,092	0.45%
1685	Bigbom (BBO)	$0.000334	$112,240	335,947,891 BBO	$19,928.25	-0.75%
1686	Zennies (ZENI)	$0.000107	$107,090	1,000,812,836 ZENI		2.17%
1687	Scorum Coins (SCR)	$0.003488	$102,084	29,265,075 SCR	$6,845.17	-52.26%
1688	BitSend (BSD)	$0.003916	$112,003	28,600,700 BSD	$327.44	9.8%
1689	WABnetwork (WAB)	$0.000008	$108,877	12,994,531,755 WAB	$8.38	0%
1690	InsaneCoin (INSN)	$0.004173	$103,476	24,795,749 INSN	$245.05	-13.38%
1691	PoSW Coin (POSW)	$0.002568	$113,252	44,100,000 POSW		2.17%
1692	TCASH (TCASH)	$0.003015	$106,112	35,200,000 TCASH	$209,693	12.07%
1693	BoatPilot Token (NAVY)	$0.001450	$107,103	73,863,346 NAVY	$2,035.28	1.08%
1694	LanaCoin (LANA)	$0.000057	$107,042	1,862,217,711 LANA	$6.51	0.04%
1695	TEAM (TokenStars) (TEAM)	$0.008845	$106,484	12,038,263 TEAM	$3,804.59	-17.58%
1696	Bitnation (XPAT)	$0.000004	$105,795	27,313,862,590 XPAT	$82.46	90.52%
1697	Simple Software Solutions (SSS)	$0.083783	$105,630	1,260,754 SSS	$74,956.44	-7.84%
1698	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1699	PolypuX (PUX)	$0.002603	$104,139	40,000,000 PUX	$182,725	-5.06%
1700	CROAT (CROAT)	$0.001284	$105,423	82,102,455 CROAT	$6.42	-12.43%
1701	LuckySevenToken (LST)	$0.000631	$41,361	65,590,200 LST		-60.62%
1702	InterValue (INVE)	$0.000788	$100,756	127,892,710 INVE	$9.91	50.61%
1703	Global Rental Token (GRT)	$0.000003	$104,201	30,000,000,000 GRT	$80.96	-82.66%
1704	Transcodium (TNS)	$0.003264	$255,670	78,340,976 TNS	$361,818	9.78%
1705	MorCrypto Coin (MOR)	$0.004922	$103,989	21,126,669 MOR	$11,701.24	2.17%
1706	Startcoin (START)	$0.006567	$296,057	45,079,785 START		0.33%
1707	Emphy (EPY)	$0.022045	$174,492	7,915,125 EPY		2.26%
1708	BLAST (BLAST)	$0.002247	$102,605	45,661,805 BLAST	$40.66	-1.93%
1709	RealChain (RCT)	$0.000201	$102,578	509,186,493 RCT	$11,176.29	14.06%
1710	Lendingblock (LND)	$0.000129	$101,074	786,162,769 LND	$65.47	2.3%
1711	Giant (GIC)	$0.011791	$98,718	8,372,269 GIC	$6,050.19	2.64%
1712	PWR Coin (PWR)	$0.000043	$412,750	9,664,500,811 PWR		2.17%
1713	OBITS (OBITS)	$0.006955	$100,832	14,497,286 OBITS	$279.29	10.68%
1714	Omnitude (ECOM)	$0.001527	$98,974	64,813,301 ECOM	$294,217	0.05%
1715	Blocktix (TIX)	$0.002461	$98,443	40,000,000 TIX		6.81%
1716	Silent Notary (SNTR)	$0.000001	$98,234	83,470,521,339 SNTR	$6,465.78	-0.28%
1717	Bitcoin Token (BTCT)	$0.009046	$96,872	10,709,384 BTCT	$4,277.26	25.2%
1718	Neuromorphic.io (NMP)	$0.177610	$88,805	500,000 NMP	$33,854.87	-25.86%
1719	BitBar (BTB)	$2.03	$96,336	47,365 BTB	$267.52	-1.65%
1720	Peony (PNY)	$0.020718	$97,167	4,690,044 PNY	$7,218.71	2.96%
1721	Alt.Estate token (ALT)	$0.000123	$89,113	724,180,756 ALT		2.17%
1722	Fire Lotto (FLOT)	$0.003619	$99,463	27,481,717 FLOT	$331,367	4.05%
1723	Ignition (IC)	$0.068857	$92,036	1,336,633 IC	$2.14	-6.09%
1724	TrumpCoin (TRUMP)	$0.013910	$91,870	6,604,387 TRUMP	$234.35	-5.8%
1725	Rupee (RUP)	$0.001980	$79,989	40,407,250 RUP		-3.07%
1726	Fox Trading (FOXT)	$0.010443	$90,470	8,663,499 FOXT	$91,461.02	22.27%
1727	NetKoin (NTK)	$0.000019	$86,001	4,640,173,916 NTK	$54.59	-62.35%
1728	TrueVett (VME)	$0.000549	$97,808	178,048,389 VME		2.23%
1729	Webcoin (WEB)	$0.001990	$88,871	44,653,049 WEB	$32.10	-2.49%
1730	TENA (TENA)	$0.033171	$88,650	2,672,526 TENA	$547.88	2.17%
1731	Zetacoin (ZET)	$0.000514	$88,611	172,523,266 ZET	$4,648.40	6.61%
1732	MARK.SPACE (MRK)	$0.000071	$57,049	804,998,349 MRK		2.19%
1733	PEPS Coin (PEPS)	$0.002247	$88,408	39,343,908 PEPS	$689.13	-20.26%
1734	ProxyNode (PRX)	$0.000502	$87,047	173,440,365 PRX	$301.76	19.8%
1735	Bitcoin CZ (BCZ)	$0.028883	$88,005	3,046,929 BCZ	$1,956.09	2.14%
1736	Blur (BLUR)	$0.014985	$89,099	5,945,971 BLUR	$7,740.90	-19.6%
1737	MFCoin (MFC)	$0.004190	$87,570	20,901,004 MFC	$3,811.49	-2.57%
1738	Bee Token (BEE)	$0.000347	$82,190	236,629,159 BEE		2.26%
1739	Aigang (AIX)	$0.001230	$36,009	29,274,567 AIX		4.08%
1740	BitRent (RNTB)	$0.000028	$23,389	841,738,500 RNTB		2.26%
1741	DogeCash (DOGEC)	$0.006848	$86,750	12,667,550 DOGEC	$13,419.78	3.79%
1742	Gentarium (GTM)	$0.018405	$86,662	4,708,704 GTM		-0.72%
1743	Amino Network (AMIO)	$0.001697	$85,145	50,165,287 AMIO	$30,085.88	-15.92%
1744	Arionum (ARO)	$0.000535	$85,297	159,429,300 ARO	$36,439.18	2.17%
1745	Agora (VOTE)	$0.002233	$83,897	37,567,045 VOTE	$13.62	55.47%
1746	Aditus (ADI)	$0.000358	$83,738	234,110,888 ADI	$23,743.35	3.03%
1747	Civitas (CIV)	$0.010807	$83,690	7,743,785 CIV	$7.49	-2.65%
1748	BlitzPredict (XBP)	$0.000334	$126,263	377,601,088 XBP		2.65%
1749	Kurrent (KURT)	$0.001391	$85,361	61,364,813 KURT		2.17%
1750	PENG (PENG)	$0.000011	$82,604	7,719,749,986 PENG		2.17%
1751	Dynamite (DYNMT)	$0.214362	$80,570	375,861 DYNMT	$51,827.50	-0.86%
1752	CryptoBonusMiles (CBM)	$0.000016	$81,083	4,999,998,301 CBM	$5,559.93	7.88%
1753	Catex Token (CATT)	$0.000102	$80,274	784,234,341 CATT	$384.30	2.12%
1754	Elcoin (EL)	$0.007169	$80,359	11,208,967 EL	$188.33	2.17%
1755	GoldenPyrex (GPYX)	$0.007918	$79,182	9,999,999 GPYX		2.17%
1756	MktCoin (MLM)	$0.000064	$77,654	1,209,529,900 MLM	$653.81	2.17%
1757	The Currency Analytics (TCAT)	$0.000556	$77,852	140,087,800 TCAT		2.26%
1758	Litecoin Plus (LCP)	$0.027928	$76,867	2,752,341 LCP	$44.94	-8.05%
1759	Kind Ads Token (KIND)	$0.001816	$76,713	42,246,693 KIND	$97.38	-3.02%
1760	Kuverit (KUV)	$0.000033	$76,098	2,275,167,396 KUV	$6.90	-0.04%
1761	WandX (WAND)	$0.006212	$76,055	12,244,135 WAND	$262.66	-48.51%
1762	Utrum (OOT)	$0.001167	$75,625	64,800,139 OOT	$8.96	3.49%
1763	Bitstar (BITS)	$0.004173	$88,241	21,145,111 BITS		2.17%
1764	Netko (NETKO)	$0.007062	$77,696	11,001,640 NETKO		2.17%
1765	Veles (VLS)	$0.059086	$74,800	1,265,957 VLS	$29,029.00	-25.5%
1766	AquariusCoin (ARCO)	$0.025253	$77,508	3,069,278 ARCO		2.17%
1767	CaixaPay (CXP)	$0.000882	$69,556	78,905,322 CXP		1.17%
1768	Cryptonite (XCN)	$0.000107	$75,812	708,506,520 XCN		2.17%
1769	AdHive (ADH)	$0.000524	$68,904	131,376,614 ADH		2.26%
1770	FSBT API Token (FSBT)	$0.021396	$75,090	3,509,535 FSBT	$65,669.18	5.32%
1771	Autonio (NIOX)	$0.014898	$1,586,020	106,460,010 NIOX	$1,071.20	-1.39%
1772	FundRequest (FND)	$0.000768	$36,678	47,782,545 FND		2.26%
1773	DOGEFI (DOGEFI)	$0.097829	$74,526	761,800 DOGEFI	$4,055.67	36.74%
1774	vSlice (VSL)	$0.002247	$75,031	33,390,496 VSL		2.17%
1775	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1776	KIMCHI.finance (KIMCHI)	$0.004091	$34,372	8,402,699 KIMCHI	$198,446	-6.94%
1777	Ritocoin (RITO)	$0.000049	$71,235	1,464,924,568 RITO	$657.02	-4.56%
1778	Carboncoin (CARBON)	$0.000107	$1,646,995	15,392,022,544 CARBON		2.17%
1779	Hurify (HUR)	$0.000254	$61,225	241,464,943 HUR		2.26%
1780	Ultragate (ULG)	$0.007276	$70,100	9,634,065 ULG	$61,280.92	-2.15%
1781	Fireball (FIRE)	$2.93	$69,379	23,641 FIRE	$1,434.84	23.96%
1782	Gossip Coin (GOSS)	$0.002140	$69,508	32,479,221 GOSS	$34.24	-6.15%
1783	Advanced Technology Coin (ARC)	$0.002461	$70,656	28,709,395 ARC		2.17%
1784	PengolinCoin (PGO)	$0.004064	$70,399	17,322,096 PGO	$179,692	-5.82%
1785	Paymon (PMNT)	$0.000004	$2,378	611,226,584 PMNT		2.26%
1786	Ethereum Gold Project (ETGP)	$0.000012	$67,531	5,737,350,347 ETGP	$12,915.78	2.17%
1787	Kalkulus (KLKS)	$0.003745	$67,516	18,027,471 KLKS	$50,488.16	2.17%
1788	ParallelCoin (DUO)	$0.213478	$67,186	314,719 DUO	$368.38	-7.1%
1789	ImageCash (IMGC)	$0.013833	$66,565	4,812,096 IMGC	$22,461.77	-4.37%
1790	Elysian (ELY)	$0.000706	$69,142	97,966,210 ELY	$519,731	2.59%
1791	HashNet BitEco (HNB)	$0.002232	$66,168	29,640,456 HNB	$2,228.45	0.47%
1792	INMAX (INX)	$0.025776	$66,197	2,568,188 INX	$2,503.32	-1.13%
1793	Universe (UNI)	$0.000749	$65,543	87,505,271 UNI	$38.52	-10.6%
1794	Cheesecoin (CHEESE)	$0.000161	$64,982	404,857,402 CHEESE	$81.33	9.47%
1795	Bata (BTA)	$0.012710	$64,218	5,052,601 BTA	$380.95	1.13%
1796	PlayGame (PXG)	$0.000062	$62,453	999,875,000 PXG	$98.29	12.89%
1797	HeartBout (HB)	$0.001207	$64,572	53,495,267 HB	$1,467.53	-1.48%
1798	SophiaTX (SPHTX)	$0.000269	$89,139	330,877,003 SPHTX		2.23%
1799	CryptoAds Marketplace (CRAD)	$0.003956	$56,433	14,265,943 CRAD	$10,544.41	-55.93%
1800	Veros (VRS)	$0.047116	$57,844	1,227,693 VRS	$11,872.46	2.26%
1801	Arqma (ARQ)	$0.009695	$63,328	6,532,116 ARQ	$279.29	1.7%
1802	Iridium (IRD)	$0.003103	$62,858	20,256,627 IRD	$102.73	-1.2%
1803	TagCoin (TAG)	$0.008346	$53,699	6,433,866 TAG		2.17%
1804	Acoin (ACOIN)	$0.051148	$62,404	1,220,085 ACOIN		1.32%
1805	Opal (OPAL)	$0.004173	$63,249	15,156,364 OPAL		2.17%
1806	Mchain (MAR)	$0.001323	$60,618	45,826,225 MAR	$723.87	-9.5%
1807	Rimbit (RBT)	$0.000321	$63,425	197,581,050 RBT		2.17%
1808	SiaCashCoin (SCC)	$0.000004	$60,229	15,078,602,024 SCC	$10,009.79	0.51%
1809	InvestFeed (IFT)	$0.000321	$61,435	191,381,257 IFT		2.17%
1810	Eroscoin (ERO)	$0.000321	$59,947	186,744,000 ERO	$1,218.81	2.17%
1811	Bela (BELA)	$0.001284	$61,362	47,788,153 BELA		2.17%
1812	BitWhite (BTW)	$0.001630	$59,219	36,325,371 BTW	$19,323.43	4.92%
1813	Grimm (GRIMM)	$0.000889	$53,043	59,643,900 GRIMM	$436.70	-11.16%
1814	Bitradio (BRO)	$0.006420	$58,661	9,136,936 BRO	$199.03	2.17%
1815	CrypticCoin (CRYP)	$0.000050	$127,792	2,549,994,072 CRYP		1.85%
1816	Voise (VOISE)	$0.003157	$1,734,033	549,336,806 VOISE		2.17%
1817	AC3 (AC3)	$0.000107	$52,539	491,008,312 AC3		0%
1818	Bitgesell (BGL)	$0.011377	$56,897	5,001,095 BGL	$15,996.51	1.9%
1819	MODEL-X-coin (MODX)	$0.004708	$56,737	12,050,832 MODX	$5.35	9.64%
1820	UNICORN Token (UNI)	$0.000506	$54,076	106,912,509 UNI	$2.12	-38%
1821	Donu (DONU)	$0.011449	$58,058	5,070,895 DONU		2.17%
1822	Ethereum Cash (ECASH)	$0.003531	$49,789	14,100,000 ECASH		2.17%
1823	CryptoSoul (SOUL)	$0.000208	$55,050	264,863,126 SOUL	$1,018.27	-5.33%
1824	CDX Network (CDX)	$0.001712	$55,720	32,546,000 CDX	$133.76	2.17%
1825	InflationCoin (IFLT)	$9.07e-7	$40,631	44,790,092,020 IFLT		-99.13%
1826	Business Credit Alliance Chain (BCAC)	$0.000123	$57,895	469,433,375 BCAC	$971.40	3.56%
1827	Seal Network (SEAL)	$0.000108	$55,625	515,110,690 SEAL		2.26%
1828	Ifoods Chain (IFOOD)	$0.000021	$52,556	2,499,999,990 IFOOD		0.02%
1829	Privatix (PRIX)	$0.049756	$54,578	1,096,900 PRIX	$4,647.33	-2.04%
1830	Baz Token (BAZT)	$0.050053	$54,528	1,089,402 BAZT	$462.54	0.02%
1831	ACE (TokenStars) (ACE)	$0.004573	$55,307	12,095,419 ACE	$1,053.52	6.68%
1832	1X2 COIN (1X2)	$0.000642	$3,277	5,103,634 1X2		2.17%
1833	2GIVE (2GIVE)	$0.000107	$56,124	524,512,240 2GIVE		2.17%
1834	BitClave (CAT)	$0.000214	$107,302	501,394,406 CAT		2.17%
1835	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1836	Bitcoin Zero (BZX)	$0.001819	$52,772	29,010,752 BZX	$5,495.89	2.14%
1837	LALA World (LALA)	$0.000382	$95,263	249,332,879 LALA		2.26%
1838	Bitcloud (BTDX)	$0.001498	$51,754	34,547,959 BTDX	$1.07	-4.64%
1839	Deutsche eMark (DEM)	$0.000963	$51,670	53,653,541 DEM	$20.33	14.94%
1840	Blocklancer (LNC)	$0.000428	$51,422	120,140,384 LNC	$42.80	-18.27%
1841	CYCLEAN (CCL)	$0.000107	$72,596	678,451,267 CCL		2.17%
1842	Bitether (BTR)	$0.001070	$60,709	56,735,293 BTR		2.17%
1843	QUINADS (QUIN)	$0.000005	$67,651	13,294,999,111 QUIN		2.26%
1844	StrongHands Masternode (SHMN)	$31.75	$76,355,951	2,404,599 SHMN		150%
1845	Digitalcoin (DGC)	$0.001391	$50,267	36,136,503 DGC	$1.07	-5.13%
1846	EtherSportz (ESZ)	$0.019103	$50,066	2,620,804 ESZ		2.26%
1847	PluraCoin (PLURA)	$0.000107	$50,056	467,803,193 PLURA		2.17%
1848	EveriToken (EVT)	$0.001466	$33,147	22,614,716 EVT		1.06%
1849	CaluraCoin (CLC)	$0.004280	$48,912	11,427,664 CLC	$176.56	20.2%
1850	EZOOW (EZW)	$0.000055	$638,107	11,551,907,115 EZW		2.17%
1851	Photon (PHO)	$0.000001	$48,649	36,033,872,526 PHO	$0.135007	-1.04%
1852	Asian Dragon (AD)	$0.000927	$49,027	52,865,797 AD		2.26%
1853	MojoCoin (MOJO)	$0.003852	$47,292	12,276,850 MOJO		2.17%
1854	BTC Lite (BTCL)	$0.002675	$50,024	18,700,000 BTCL		2.17%
1855	BitCoen (BEN)	$0.006848	$47,937	7,000,000 BEN	$176.56	3.79%
1856	Birdchain (BIRD)	$0.000293	$47,647	162,404,185 BIRD	$4,154.90	-13.16%
1857	Diligence (IRA)	$0.000422	$8,353	19,800,000 IRA	$46.90	7.56%
1858	Hyper Speed Network (HSN)	$0.000384	$47,204	122,987,866 HSN	$11.08	-6.28%
1859	PLAAS FARMERS TOKEN (PLAAS)	$0.003126	$47,363	15,151,291 PLAAS	$3,940.95	15.04%
1860	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1861	Commercium (CMM)	$0.001062	$47,043	44,297,172 CMM	$141.25	-15.5%
1862	GlobalToken (GLT)	$0.000427	$47,055	110,090,000 GLT	$1,766.91	3.52%
1863	MultiCoinCasino (MCC)	$0.009587	$46,094	4,807,840 MCC	$13,443.29	-0.02%
1864	Datarius Credit (DTRC)	$0.000098	$15,670	159,756,076 DTRC		4.08%
1865	TRAXIA (TM2)	$0.000080	$46,357	578,320,714 TM2	$2.57	-2.24%
1866	BitRewards (BIT)	$0.000135	$46,426	342,725,114 BIT	$1.01	-76.65%
1867	ChartEx (CHART)	$0.036560	$45,701	1,250,000 CHART	$305,224	0%
1868	Connect Coin (XCON)	$0.001177	$45,901	38,996,796 XCON	$32.10	6.02%
1869	BBSCoin (BBS)	$4.50e-7	$45,713	101,578,614,878 BBS	$60.49	1.04%
1870	Ellaism (ELLA)	$0.002354	$45,584	19,364,074 ELLA	$33.17	12.39%
1871	GCN Coin (GCN)	$2.64e-7	$45,445	172,076,810,000 GCN	$1.05	-0.26%
1872	ATBCoin (ATB)	$0.001177	$49,480	42,038,227 ATB	$168,429	12.39%
1873	CommunityGeneration (CGEN)	$0.000107	$44,897	419,588,244 CGEN	$54.57	2.17%
1874	Fantasy Sports (DFS)	$0.005810	$166,999	28,745,205 DFS		2.2%
1875	Regalcoin (REC)	$0.002996	$38,347	12,799,009 REC		2.17%
1876	Anoncoin (ANC)	$0.020973	$44,259	2,110,317 ANC		-30.95%
1877	ChessCoin (CHESS)	$0.000749	$40,472	54,032,769 CHESS		2.17%
1878	PUBLYTO Token (PUB)	$0.000066	$99,057	1,497,764,594 PUB		1.53%
1879	Eternity (ENT)	$0.004922	$43,153	8,767,026 ENT		2.17%
1880	Elementeum (ELET)	$0.008209	$42,876	5,223,113 ELET	$72.68	-10.49%
1881	PopularCoin (POP)	$0.000010	$42,978	4,124,546,943 POP	$1.01	-38.65%
1882	SONDER (SNR)	$0.000087	$14,664	168,879,121 SNR		2.26%
1883	Bitcoin Red (BTCRED)	$0.003531	$74,153	21,000,000 BTCRED		2.17%
1884	ETHplode (ETHPLO)	$0.000961	$41,915	43,632,670 ETHPLO	$57.97	2.61%
1885	FantasyGold (FGC)	$0.002568	$41,710	16,241,597 FGC	$9.63	6.61%
1886	RoBET (ROBET)	$0.055918	$44,661	798,697 ROBET		1.37%
1887	Thar Token (THAR)	$0.001219	$952	780,537 THAR		2.26%
1888	Guider (GDR)	$0.000120	$30,002	249,181,440 GDR	$41.92	100.14%
1889	Universal Currency (UNIT)	$0.002675	$42,665	15,949,110 UNIT		2.17%
1890	DOWCOIN (DOW)	$0.003557	$42,130	11,845,266 DOW		2.26%
1891	BlockMesh (BMH)	$0.000150	$40,903	273,039,971 BMH	$288.92	-2.23%
1892	Social Activity Token (SAT)	$0.000428	$54,344	126,967,463 SAT		2.17%
1893	SelfSell (SSC)	$0.000104	$40,638	390,000,000 SSC	$16.08	-1.04%
1894	XMCT (XMCT)	$0.000100	$10,542	105,319,790 XMCT		0.02%
1895	OSA Token (OSA)	$0.000031	$43,127	1,389,796,615 OSA	$1,333.31	23.45%
1896	SkinCoin (SKIN)	$0.000455	$40,124	88,183,483 SKIN	$4,683.31	2.26%
1897	EDRCoin (EDRC)	$0.013161	$38,579	2,931,224 EDRC		2.17%
1898	ConnectJob (CJT)	$0.000211	$23,794	112,839,768 CJT		2.19%
1899	Naviaddress (NAVI)	$0.000170	$41,127	242,550,845 NAVI	$8,529.67	-4.96%
1900	Knekted (KNT)	$0.000039	$39,092	1,000,000,000 KNT	$2.95	2.03%
1901	PureVidz (VIDZ)	$0.000321	$40,216	125,279,775 VIDZ		2.17%
1902	UChain (UCN)	$0.000126	$38,527	305,346,957 UCN	$32,018.34	-0.54%
1903	Fiii (FIII)	$0.000080	$38,633	482,404,699 FIII	$404.45	-31.61%
1904	Thingschain (TIC)	$0.000003	$38,560	11,445,000,000 TIC	$17,182.64	-15.94%
1905	AirWire (WIRE)	$0.000321	$38,540	120,058,126 WIRE	$124.13	2.17%
1906	Cryptojacks (CJ)	$0.000107	$43,504	406,568,581 CJ		2.17%
1907	More Coin (MORE)	$0.019154	$38,307	2,000,000 MORE	$966.28	2.17%
1908	DraftCoin (DFT)	$0.004387	$38,238	8,715,912 DFT		-2.58%
1909	Storiqa (STQ)	$0.000003	$37,932	10,920,877,605 STQ	$23.62	2.26%
1910	Freyrchain (FREC)	$0.003369	$1,684,286	500,000,000 FREC	$15.39	0%
1911	BitcoinV (BTCV)	$0.009077	$35,544	3,915,900 BTCV	$253.61	-10.49%
1912	Octoin Coin (OCC)	$0.068803	$38,195	555,137 OCC		2.17%
1913	Bitcoin Fast (BTCF)	$0.002081	$32,038	15,398,997 BTCF		2.26%
1914	Blockburn (BURN)	$0.000032	$36,494	1,126,104,524 BURN	$253,638	2.27%
1915	TOKYO (TOKC)	$0.000107	$29,179	272,697,251 TOKC		2.17%
1916	Xuez (XUEZ)	$0.009202	$35,283	3,834,136 XUEZ	$28,483.19	-9.42%
1917	FUZE Token (FUZE)	$43.88	$34,643	790 FUZE	$6,429.27	14.18%
1918	Abitshadow Token (ABST)	$0.000146	$34,655	237,557,931 ABST	$1.11	290.44%
1919	WOLLO (WLO)	$0.000802	$34,545	43,057,496 WLO	$339.86	-24.26%
1920	Apollon (XAP)	$0.000235	$34,978	148,585,276 XAP		2.17%
1921	OPCoinX (OPCX)	$0.000214	$35,049	163,774,057 OPCX		2.17%
1922	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1923	Rubies (RBIES)	$0.003424	$35,663	10,415,252 RBIES		2.17%
1924	Evil Coin (EVIL)	$0.001605	$33,739	21,020,383 EVIL		2.17%
1925	NevaCoin (NEVA)	$0.006231	$33,595	5,391,720 NEVA	$3.12	0.02%
1926	Global Crypto Alliance (CALL)	$0.000428	$33,551	78,388,515 CALL	$128.41	2.17%
1927	Global Currency Reserve (GCR)	$0.000321	$34,351	107,008,674 GCR		2.17%
1928	CustomContractNetwork (CCN)	$0.000047	$76,504	1,620,841,876 CCN		2.19%
1929	EtherInc (ETI)	$0.000125	$39,700	318,472,252 ETI		2.17%
1930	IGToken (IG)	$0.000007	$30,381	4,367,046,088 IG	$333,315	2.51%
1931	IFX24 (IFX24)	$0.010807	$32,422	3,000,000 IFX24	$9.63	-11.8%
1932	GuccioneCoin (GCC)	$0.001498	$30,389	20,285,537 GCC		2.17%
1933	XGOX (XGOX)	$0.000013	$31,128	2,379,530,425 XGOX	$14.43	-1.26%
1934	Decentralized Asset Trading Platform (DATP)	$0.000002	$26,576	11,820,620,222 DATP	$6.72	-49.01%
1935	EOS TRUST (EOST)	$0.000055	$415,326	7,518,810,122 EOST		2.17%
1936	Havy (HAVY)	$0.000028	$221,937	7,816,654,582 HAVY		2.17%
1937	ZeusNetwork (ZEUS)	$4.28e-7	$29,961	70,000,000,000 ZEUS		-18.27%
1938	Bitcoin Adult (BTAD)	$0.000562	$25,223	44,899,782 BTAD		-1.66%
1939	No BS Crypto (NOBS)	$0.000029	$28,554	999,063,592 NOBS	$90,489.44	-3.3%
1940	KAASO (KAASO)	$0.000365	$42,867	117,599,999 KAASO		2.21%
1941	Exosis (EXO)	$0.063342	$28,448	449,122 EXO	$1,535.55	7.46%
1942	PYRO Network (PYRO)	$0.000035	$28,341	815,963,123 PYRO	$0.451538	27.82%
1943	SuperCoin (SUPER)	$0.001980	$104,511	52,794,887 SUPER		170.02%
1944	nDEX (NDX)	$0.000054	$814,767	15,000,000,000 NDX		2.17%
1945	XDNA (XDNA)	$0.003570	$27,975	7,836,471 XDNA	$44.94	10.63%
1946	Titcoin (TIT)	$0.000428	$28,526	66,647,284 TIT		2.17%
1947	CYBR Token (CYBR)	$0.007662	$286,650	37,410,463 CYBR		2.26%
1948	Bitcoin Interest (BCI)	$0.001498	$27,454	18,326,892 BCI	$1.07	-4.64%
1949	DeltaChain (DELTA)	$0.000037	$279,925	7,500,000,000 DELTA		2.17%
1950	Origami (ORI)	$0.005318	$22,472	4,225,879 ORI		2.26%
1951	Coinchase Token (CCH)	$0.000017	$27,265	1,594,527,406 CCH	$131.99	0%
1952	Mobile Crypto Pay Coin (MCPC)	$0.002953	$27,171	9,200,876 MCPC	$2,135.86	-11.63%
1953	Adzcoin (ADZ)	$0.000535	$26,658	49,827,043 ADZ		2.17%
1954	Herbalist Token (HERB)	$0.000003	$27,116	9,499,999,999 HERB	$12,122.69	11.7%
1955	MedicCoin (MEDIC)	$0.000090	$26,943	298,349,398 MEDIC	$6.39	58.43%
1956	StarterCoin (STAC)	$0.000063	$21,419	342,007,189 STAC		4.08%
1957	Cryptrust (CTRT)	$0.000037	$265,465	7,092,756,485 CTRT		2.17%
1958	Italian Lira (ITL)	$0.000001	$26,751	24,999,999,998 ITL		2.17%
1959	Iungo (ING)	$0.000749	$29,961	40,000,000 ING		2.17%
1960	BLOC.MONEY (BLOC)	$0.001605	$25,997	16,197,275 BLOC	$11.77	9.47%
1961	Stellar Classic (XLMX)	$0.000031	$25,976	830,961,565 XLMX	$11,670.20	15.04%
1962	VULCANO (VULC)	$0.000107	$25,836	241,450,731 VULC		2.17%
1963	SHPING (SHPING)		$-	1,476,688,680 SHPING		0%
1964	Cyber Movie Chain (CMCT)	$0.000001	$21,535	20,000,000,000 CMCT		0%
1965	ROIyal Coin (ROCO)	$0.016692	$24,664	1,477,542 ROCO	$4.28	2.17%
1966	GoPower (GPT)	$0.000299	$24,263	81,227,046 GPT	$12.16	8.57%
1967	PayCoin (XPY)	$0.001819	$21,820	11,995,342 XPY		2.17%
1968	Asura Coin (ASA)	$0.000108	$23,789	220,932,400 ASA	$12.16	2.26%
1969	ANON (ANON)	$0.003103	$23,564	7,593,802 ANON	$4.28	5.82%
1970	YENTEN (YTN)	$0.000964	$23,483	24,350,077 YTN	$220.43	0.22%
1971	MESG (MESG)	$0.004901	$356,054	72,650,635 MESG		2.26%
1972	Micromines (MICRO)	$0.000001	$23,135	17,999,261,364 MICRO	$6,901.48	-5.44%
1973	Intelligent Trading Foundation (ITT)	$0.002354	$23,105	9,814,899 ITT	$7,746.26	-2.27%
1974	Desire (DSR)	$0.002247	$23,076	10,269,488 DSR	$7,834.00	19.2%
1975	PRiVCY (PRIV)	$0.001391	$22,965	16,508,939 PRIV	$4.28	-16.45%
1976	Theresa May Coin (MAY)	$0.000214	$21,404	100,018,000 MAY		2.17%
1977	Payfair (PFR)	$0.000594	$23,370	39,347,537 PFR	$996.02	6.62%
1978	Elementrem (ELE)	$0.000856	$22,433	26,205,539 ELE		2.17%
1979	GoldBlocks (GB)	$0.001498	$23,315	15,563,873 GB		2.17%
1980	ELTCOIN (ELTCOIN)	$0.000254	$22,820	90,000,000 ELTCOIN	$2,287.98	3.68%
1981	JSECOIN (JSE)	$0.000083	$37,000	443,479,880 JSE		2.26%
1982	Arepacoin (AREPA)	$0.001316	$22,396	17,016,308 AREPA	$43.88	-34.74%
1983	Moin (MOIN)		$-	9,483,406 MOIN		0%
1984	Arion (ARION)	$0.001712	$22,268	13,006,795 ARION	$3.21	2.17%
1985	Waletoken (WTN)	$0.000001	$22,139	19,918,713,667 WTN	$6,670.25	2.26%
1986	Inex Project (INEX)	$0.000055	$359,425	6,506,816,069 INEX		1%
1987	Ethouse (HORSE)	$0.000303	$21,395	70,632,222 HORSE		2.21%
1988	ArbitrageCT (ARCT)	$0.000107	$11,198	104,655,777 ARCT		2.17%
1989	BitStation (BSTN)	$0.000005	$21,731	4,704,185,603 BSTN	$5.21	3.82%
1990	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,882	300,000,000 GETX		2.26%
1991	Linfinity (LFC)	$0.000024	$21,724	905,666,529 LFC	$9,794.49	-0.49%
1992	SpreadCoin (SPR)	$0.001926	$21,493	11,159,260 SPR		2.17%
1993	RPICoin (RPI)	$0.000021	$20,735	968,904,541 RPI		2.17%
1994	RefToken (REF)	$0.177401	$178,288	1,005,000 REF		2.26%
1995	SparksPay (SPK)	$0.002354	$20,499	8,707,908 SPK	$52.43	18.61%
1996	FidexToken (FEX)	$0.000028	$812,846	29,128,335,553 FEX		2.17%
1997	Klimatas (KTS)	$0.027973	$20,222	722,904 KTS	$1,270.18	-7.14%
1998	Streamit Coin (STREAM)	$0.001268	$17,153	13,529,414 STREAM	$145.53	16.47%
1999	Innovative Bioresearch Classic (INNBCL)	$0.000030	$19,813	658,627,162 INNBCL	$1,191.03	835.74%
2000	Zurcoin (ZUR)	$0.000214	$18,758	87,653,034 ZUR		2.17%
2001	SteepCoin (STEEP)	$0.000107	$19,422	181,505,253 STEEP		2.17%
2002	Impleum (IMPL)	$0.002354	$19,120	8,122,080 IMPL	$28.89	-16.75%
2003	InternationalCryptoX (INCX)	$0.000047	$19,971	428,755,167 INCX		-45.86%
2004	Worldcore (WRC)	$0.000107	$19,058	178,103,291 WRC	$27.82	2.17%
2005	KWHCoin (KWH)	$0.000010	$18,834	1,807,438,681 KWH	$168,958	2.26%
2006	Bitsum.money (BSM)	$0.000059	$99,028	1,668,487,942 BSM		2.06%
2007	Cream (CRM)	$0.000407	$18,342	45,108,749 CRM	$1.07	-1.93%
2008	FuzzBalls (FUZZ)	$0.003638	$17,572	4,829,945 FUZZ		2.17%
2009	SmartCoin (SMC)	$0.000642	$18,660	29,065,131 SMC		2.17%
2010	Save Environment Token (SET)	$0.015079	$14,489	960,882 SET		2.21%
2011	High Voltage (HVCO)	$0.011977	$17,896	1,494,171 HVCO		-4.7%
2012	GeyserCoin (GSR)	$0.013696	$17,724	1,294,054 GSR	$70.62	23.37%
2013	TajCoin (TAJ)	$0.000963	$17,711	18,391,163 TAJ	$41.73	53.25%
2014	Bionic (BNC)	$0.000032	$17,173	536,244,233 BNC	$6,606.83	-0.55%
2015	Jade Currency (JADE)	$0.000634	$35,639	56,200,000 JADE		2.2%
2016	EUNOMIA (ENTS)	$0.000001	$21,827	16,420,688,682 ENTS		26.92%
2017	Level Up Coin (LUC)	$0.000062	$61,994	996,923,370 LUC		2.18%
2018	Citadel (CTL)	$0.001605	$17,606	10,969,269 CTL		2.17%
2019	Ether Kingdoms Token (IMP)	$0.002260	$17,161	7,595,025 IMP	$23,337.80	1.91%
2020	Bitcoiin (B2G)	$0.000321	$16,937	52,761,896 B2G	$2.14	2.17%
2021	CyberFM (CYFM)	$0.000028	$1,433,661	51,200,000,000 CYFM		8%
2022	Dreamcoin (DRM)	$0.006099	$15,928	2,611,557 DRM		1.28%
2023	BitNautic Token (BTNT)	$0.000856	$16,332	19,078,647 BTNT	$109,514	2.17%
2024	Castle (CSTL)	$0.000856	$16,568	19,355,046 CSTL		2.17%
2025	ARAW (ARAW)	$0.000041	$81,170	1,993,576,188 ARAW		2.18%
2026	SCRIV NETWORK (SCRIV)	$0.000642	$15,886	24,744,362 SCRIV	$4.28	-3.84%
2027	iBTC (IBTC)	$0.000277	$13,841	49,993,999 IBTC		2.21%
2028	Magic Cube Coin (MCC)	$0.000132	$15,650	118,694,616 MCC	$946.01	4.57%
2029	PostCoin (POST)	$0.000963	$15,282	15,868,233 POST		2.17%
2030	Plus-Coin (NPLC)	$0.000033	$15,550	469,946,471 NPLC	$35.09	-0.34%
2031	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2032	Coin2.1 (C2)	$0.000214	$16,745	78,245,975 C2		2.17%
2033	BitcoiNote (BTCN)	$0.001284	$15,333	11,941,316 BTCN	$3.21	-18.27%
2034	STRAKS (STAK)	$0.000642	$15,318	23,858,907 STAK	$1.07	2.17%
2035	Feellike (FLL)	$0.083078	$66,613	801,819 FLL		0.02%
2036	VikkyToken (VIKKY)	$0.000037	$138,546	3,727,082,538 VIKKY		2.17%
2037	Thore Cash (TCH)	$0.000274	$15,096	55,056,178 TCH	$80,272.56	-10.3%
2038	ShowHand (HAND)	$2.43e-7	$15,053	61,912,434,418 HAND	$819.05	2.26%
2039	Digiwage (WAGE)	$0.000321	$15,107	47,062,308 WAGE		2.17%
2040	GenesisX (XGS)	$0.001391	$14,993	10,778,064 XGS	$47.08	2.17%
2041	BERNcash (BERN)	$0.000214	$15,245	71,234,301 BERN		2.17%
2042	Neural Protocol (NRP)	$0.000002	$15,194	9,497,994,014 NRP	$6,753.37	-11.32%
2043	Niobio Cash (NBR)	$0.000106	$14,868	140,803,743 NBR	$6.81	-11.38%
2044	CyberMusic (CYMT)	$9.63e-7	$14,542	15,100,000,000 CYMT	$2.14	2.17%
2045	Aricoin (ARI)	$0.000107	$14,531	135,802,777 ARI	$3.21	2.17%
2046	Stipend (SPD)	$0.001284	$14,794	11,521,178 SPD		2.17%
2047	Carebit (CARE)	$0.000096	$14,999	155,746,647 CARE		2.17%
2048	Daneel (DAN)	$0.000712	$14,403	20,242,358 DAN		2.26%
2049	Netrum (NTR)	$0.005965	$12,763	2,139,819 NTR		2.21%
2050	EagleX (EGX)	$0.000428	$14,374	33,583,500 EGX	$535.04	2.17%
2051	Biotron (BTRN)	$0.000214	$14,117	65,965,771 BTRN	$51.36	2.17%
2052	EnterCoin (ENTRC)	$0.004280	$14,111	3,296,850 ENTRC	$7.49	-0.32%
2053	Burger money (BURGER)	$0.494060	$2,663,878	5,391,812 BURGER		-0.15%
2054	ClearPoll (POLL)	$0.001819	$12,733	6,999,991 POLL		2.17%
2055	BitGuild PLAT (PLAT)	$0.000234	$13,946	59,566,902 PLAT	$6,380.54	-1.1%
2056	SnodeCoin (SND)	$0.003959	$170,440	43,049,969 SND		2.17%
2057	Ratecoin (XRA)	$0.000107	$13,102	122,449,162 XRA		2.17%
2058	GoHelpFund (HELP)	$0.001075	$13,054	12,147,167 HELP	$33,496.48	3.2%
2059	Tourist Token (TOTO)	$0.000003	$12,947	4,033,323,630 TOTO	$1.07	-89.21%
2060	Galilel (GALI)	$0.000642	$12,473	19,428,483 GALI	$1.07	-29.69%
2061	SounDAC (XSD)	$0.000856	$12,482	14,581,806 XSD		2.17%
2062	4NEW (KWATT)	$0.000208	$12,744	61,152,763 KWATT	$12,509.92	7.64%
2063	PutinCoin (PUT)	$0.000011	$12,720	1,188,750,832 PUT		2.17%
2064	HollyWoodCoin (HWC)	$0.000535	$12,593	23,537,666 HWC	$49.22	-74.46%
2065	Bitcoin 21 (XBTC21)	$0.015408	$12,221	793,108 XBTC21		-20.04%
2066	Fivebalance (FBN)	$0.000021	$11,979	565,241,486 FBN	$351.08	-42.57%
2067	Signatum (SIGT)	$0.000107	$11,553	107,972,766 SIGT		2.17%
2068	Bitcoin Classic (BXC)	$0.019509	$11,708	600,147 BXC	$81,778.16	46.76%
2069	SkyHub Coin (SHB)	$0.018065	$11,623	643,413 SHB	$21,644.50	-1.53%
2070	ALAX (ALX)	$0.000559	$11,608	20,757,685 ALX		-4.84%
2071	INDINODE (XIND)	$0.000011	$11,590	1,083,177,434 XIND	$10.70	2.17%
2072	TokenDesk (TDS)	$0.000566	$8,304	14,683,321 TDS		2.2%
2073	Blakecoin (BLC)	$0.000430	$11,821	27,472,138 BLC		0.41%
2074	VoteCoin (VOT)	$0.000107	$11,518	107,640,125 VOT	$9.63	2.17%
2075	Italo (XTA)	$0.001974	$10,992	5,568,116 XTA	$493.30	-59.34%
2076	Digital Money Bits (DMB)	$0.000107	$11,361	106,173,958 DMB		2.17%
2077	X-Coin (XCO)	$0.000856	$10,602	12,384,976 XCO		2.17%
2078	Japan Content Token (JCT)	$0.001042	$305,465	293,150,782 JCT		2.26%
2079	Helex (HLX)	$0.158556	$11,124	70,160 HLX	$5,811.71	0.54%
2080	Bulleon (BUL)	$0.009737	$10,676	1,096,353 BUL		2.17%
2081	Zealium (NZL)	$0.000749	$10,890	14,538,848 NZL	$1.07	2.17%
2082	Onix (ONX)	$0.000107	$11,457	107,072,781 ONX		2.17%
2083	Trexcoin (TREX)	$0.000008	$8,080	1,006,849,553 TREX		53.25%
2084	RightMesh (RMESH)	$0.002501	$177,930	71,148,517 RMESH		2.26%
2085	FUTURAX (FTXT)	$0.000003	$10,530	3,406,412,461 FTXT	$14,027.26	30.01%
2086	Eva Cash (EVC)	$0.011670	$10,503	900,000 EVC	$161.89	5.72%
2087	Open Trading Network (OTN)	$0.005350	$10,832	2,024,530 OTN		2.17%
2088	Spectrum (SPT)	$0.000008	$10,170	1,199,987,500 SPT	$6,920.96	2.26%
2089	wys Token (WYS)	$0.000243	$24,882	102,339,600 WYS		2.26%
2090	CPUchain (CPU)	$0.000321	$10,241	31,901,100 CPU	$7.49	-23.37%
2091	TravelNote (TVNT)	$0.004708	$10,138	2,153,333 TVNT	$3,633.97	2.17%
2092	Galactrum (ORE)	$0.002033	$10,419	5,124,807 ORE		2.17%
2093	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		0.02%
2094	KUN (KUN)	$4.96	$9,910	2,000 KUN	$1.88	0.02%
2095	BoostCoin (BOST)	$0.000856	$10,149	11,855,487 BOST		2.17%
2096	CCUniverse (UVU)	$0.000012	$9,646	819,550,757 UVU	$1,775.25	-25.08%
2097	Phantomx (PNX)	$0.000346	$16,772	48,495,525 PNX		1.35%
2098	Luna Coin (LUNA)	$0.005564	$9,495	1,706,429 LUNA	$218.29	4.17%
2099	ParkByte (PKB)	$0.002354	$11,215	4,764,026 PKB		2.17%
2100	CryptoFlow (CFL)	$0.000107	$9,847	92,026,159 CFL		2.17%
2101	EthereumX (ETX)	$0.000190	$16,591	87,225,579 ETX	$109.55	-7.68%
2102	bitJob (STU)	$0.000107	$9,397	87,816,093 STU		2.17%
2103	JavaScript Token (JS)	$0.001177	$9,407	7,991,996 JS		2.17%
2104	Doge Token (DOGET)	$0.000001	$8,926	8,917,018,107 DOGET	$0.241282	-19.49%
2105	ICOBID (ICOB)	$0.000107	$11,455	107,048,455 ICOB		2.17%
2106	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$33.50	0%
2107	IBStoken (IBS)	$0.014492	$8,586	592,455 IBS	$11,040.95	0.41%
2108	GINcoin (GIN)	$0.001077	$8,643	8,026,998 GIN		2.26%
2109	Datacoin (DTC)	$0.000214	$8,499	39,712,849 DTC	$1.07	2.17%
2110	APR Coin (APR)	$0.000642	$8,475	13,200,204 APR	$2,776.09	2.17%
2111	Californium (CF)	$0.004066	$9,950	2,446,961 CF		2.17%
2112	Couchain (COU)	$0.000037	$541,605	14,629,154,901 COU		6%
2113	Kemacoin (KEMA)	$0.000342	$8,341	24,360,241 KEMA		-18.27%
2114	MarteXcoin (MXT)	$0.001926	$8,207	4,260,898 MXT	$20.33	-8.05%
2115	Crowdholding (YUP)	$0.000035	$7,121	205,006,357 YUP		2.26%
2116	XOVBank (XOV)	$0.000059	$8,189	138,683,802 XOV	$48,748.84	-3.42%
2117	Kora Network Token (KNT)	$0.000024	$8,160	335,625,000 KNT	$4.62	2.26%
2118	Innovative Bioresearch Coin (INNBC)	$0.000103	$8,009	77,802,983 INNBC	$12,554.65	-2.84%
2119	Joint Ventures (JOINT)	$0.000358	$7,959	22,248,085 JOINT	$1,409.63	33.32%
2120	PlatinumBAR (XPTX)	$0.002194	$4,738	2,160,126 XPTX		249.07%
2121	Centurion (CNT)	$0.000107	$8,310	77,663,826 CNT		2.17%
2122	Helper Search Token (HSN)	$0.014525	$123,170,917	8,479,947,437 HSN		2.22%
2123	Ccore (CCO)	$0.004561	$7,753	1,699,999 CCO	$5.07	87.52%
2124	Shivers (SHVR)	$0.000214	$11,653	54,453,298 SHVR		2.17%
2125	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2126	Authorship (ATS)		$-	99,971,428 ATS		0%
2127	MoneroV (XMV)	$0.002776	$7,495	2,700,000 XMV	$2,332.76	11.42%
2128	Atheios (ATH)	$0.000214	$7,145	33,386,503 ATH	$4.28	2.17%
2129	ARbit (ARB)	$0.000642	$6,953	10,830,050 ARB		2.17%
2130	Zayedcoin (ZYD)	$0.001177	$7,349	6,243,840 ZYD		2.17%
2131	Escroco Emerald (ESCE)	$0.000057	$51,277	900,000,000 ESCE		2.17%
2132	WITChain (WIT)	$0.000057	$112,810	1,980,000,000 WIT		2.17%
2133	e-Chat (ECHT)	$0.000300	$5,751	19,161,060 ECHT		2.26%
2134	Nyerium (NYEX)	$0.000214	$6,657	31,105,746 NYEX	$3.21	2.17%
2135	MustangCoin (MST)	$0.010700	$6,745	630,343 MST		2.17%
2136	Peerguess (GUESS)	$0.000090	$5,438	60,537,668 GUESS		1.57%
2137	CFun (CFUN)	$0.000015	$6,433	429,429,737 CFUN	$9.63	0%
2138	Dalecoin (DALC)	$0.006527	$6,527	1,000,000 DALC		2.17%
2139	Eurocoin (EUC)	$0.000535	$6,643	12,416,554 EUC		2.17%
2140	Kabberry Coin (KKC)	$0.000321	$6,372	19,850,906 KKC	$2.14	-23.37%
2141	P2P Global Network (P2PX)	$0.000146	$6,357	43,579,999 P2PX	$2.05	-2.39%
2142	Gold Poker (GPKR)	$0.001180	$6,206	5,260,826 GPKR	$2,505.04	2.4%
2143	Beacon (BECN)	$0.011556	$6,052	523,676 BECN	$6.42	-4.88%
2144	Mirai (MRI)	$0.001754	$6,020	3,432,003 MRI	$196.39	4.66%
2145	Akroma (AKA)	$0.000321	$6,156	19,177,485 AKA		2.17%
2146	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2147	AmsterdamCoin (AMS)	$0.000161	$8,058	50,201,886 AMS		2.17%
2148	Xenoverse (XENO)	$0.001070	$5,710	5,336,725 XENO		2.17%
2149	PAXEX (PAXEX)	$0.000278	$4,889	17,571,745 PAXEX		31.81%
2150	BitCoal (COAL)	$0.001284	$5,778	4,500,000 COAL		2.17%
2151	BunnyToken (BUNNY)	$0.000064	$16,906	264,486,021 BUNNY		2.18%
2152	Ragnarok (RAGNA)	$0.000321	$5,213	16,238,639 RAGNA		2.17%
2153	Dollarcoin (DLC)	$0.000535	$4,872	9,106,714 DLC		2.17%
2154	Spectiv (SIG)	$0.000022	$4,847	220,972,801 SIG	$31.03	-6.91%
2155	Prime-XI (PXI)	$0.000214	$4,694	21,931,815 PXI		104.34%
2156	Crystal Clear (CCT)	$0.000856	$4,900	5,723,973 CCT		2.17%
2157	Natmin Pure Escrow (NAT)	$0.000029	$4,658	161,588,985 NAT	$0.833608	6.09%
2158	Coinonat (CXT)	$0.000535	$4,614	8,623,200 CXT		2.17%
2159	Gexan (GEX)	$0.001712	$4,472	2,612,051 GEX	$3.21	8.98%
2160	Quebecoin (QBC)	$0.000642	$4,304	6,703,138 QBC		2.17%
2161	Independent Money System (IMS)	$0.000642	$3,447	5,368,934 IMS		2.17%
2162	SpeedCash (SCS)	$0.006420	$3,690	574,745 SCS		2.17%
2163	Quantis Network (QUAN)	$0.000107	$4,257	39,779,347 QUAN	$125.20	2.17%
2164	VectorAI (VEC2)	$0.000321	$5,906	18,399,311 VEC2		2.17%
2165	BowsCoin (BSC)	$0.000749	$4,157	5,550,102 BSC		2.17%
2166	Nekonium (NUKO)	$0.000321	$3,852	12,000,829 NUKO		2.17%
2167	MASTERNET (MASH)	$0.000129	$4,072	31,686,740 MASH	$266.27	-0.43%
2168	Alpha Coin (APC)	$0.000108	$3,769	35,000,000 APC	$0.277869	-48.25%
2169	Decentralized Crypto Token (DCTO)	$0.000055	$54,855	993,067,232 DCTO		2.17%
2170	Cabbage (CAB)	$0.000321	$3,371	10,499,996 CAB		2.17%
2171	Litecred (LTCR)	$0.000321	$9,703	30,227,750 LTCR		2.17%
2172	Fintab (FNTB)	$0.001295	$3,600	2,779,387 FNTB		2.22%
2173	MiloCoin (MILO)	$0.000321	$3,464	10,789,954 MILO		2.17%
2174	Dragon Option (DRAGON)	$0.000028	$3,485	125,379,539 DRAGON	$0.068230	2.64%
2175	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS	$49.46	-49.99%
2176	EVOS (EVOS)	$0.000321	$3,405	10,606,778 EVOS	$27.82	-23.37%
2177	Helpico (HELP)	$0.143277	$3,385	23,628 HELP	$16.05	7.47%
2178	SongCoin (SONG)	$0.000107	$3,485	32,565,300 SONG		2.17%
2179	InterCrone (ICR)		$-	14,793,793 ICR		0%
2180	KZ Cash (KZC)	$0.002140	$3,347	1,563,996 KZC	$205.45	-81.39%
2181	Veltor (VLT)	$0.006099	$3,384	554,855 VLT		2.17%
2182	CrevaCoin (CREVA)	$0.000107	$3,894	36,390,750 CREVA		2.17%
2183	MNPCoin (MNP)	$0.001498	$3,284	2,191,996 MNP		2.17%
2184	Cointorox (OROX)	$0.000196	$1,081	5,525,108 OROX		2.21%
2185	Rupaya (RUPX)	$0.000203	$3,280	16,132,310 RUPX		0%
2186	Stakinglab (LABX)	$0.007918	$3,208	405,158 LABX	$46.01	5.01%
2187	Staker (STR)	$0.002033	$3,090	1,520,113 STR	$10.70	-22.35%
2188	LiteBitcoin (LBTC)	$0.000107	$3,097	28,940,333 LBTC		2.17%
2189	PosEx (PEX)	$0.001070	$2,625	2,453,240 PEX		2.17%
2190	Comet (CMT)	$0.003424	$2,989	872,830 CMT		12.74%
2191	Simmitri (SIM)	$0.000043	$3,016	70,468,612 SIM		2.17%
2192	YoloCash (YLC)	$0.000097	$2,869	29,499,388 YLC	$4,211.84	-33.41%
2193	Flit Token (FLT)	$8.22e-7	$2,755	3,350,000,000 FLT	$0.010848	197.04%
2194	BitMoney (BIT)	$0.000032	$2,648	82,497,698 BIT	$2.14	-52.85%
2195	Dash Green (DASHG)	$0.001145	$2,634	2,300,683 DASHG	$34.24	2.17%
2196	Soverain (SOVE)	$0.000306	$2,522	8,248,099 SOVE	$21.40	0.72%
2197	Iconic (ICON)	$0.003959	$2,347	592,894 ICON		11.18%
2198	DNotes (NOTE)	$0.000017	$2,345	135,043,262 NOTE	$10,049.35	27.82%
2199	BenjiRolls (BENJI)	$0.000107	$2,170	20,276,099 BENJI		2.17%
2200	Vivid Coin (VIVID)	$0.000310	$2,389	7,697,539 VIVID		0%
2201	Cannation (CNNC)	$0.000856	$2,120	2,476,893 CNNC		2.17%
2202	Qbic (QBIC)	$0.000364	$1,705	4,684,176 QBIC		0%
2203	Crystal Token (CYL)	$0.003632	$2,050	564,377 CYL	$50,619.80	6%
2204	Wild Beast Block (WBB)	$0.011128	$2,024	181,919 WBB		-10.71%
2205	Storeum (STO)	$0.000007	$1,938	278,998,364 STO	$34.73	2.26%
2206	iBank (IBANK)	$0.000428	$1,937	4,526,324 IBANK		36.22%
2207	ICOCalendar.Today (ICT)	$0.000003	$1,775	511,099,276 ICT		2.26%
2208	BROTHER (BRAT)	$0.000107	$17,121	160,000,000 BRAT		2.17%
2209	ALL BEST ICO (ALLBI)	$0.000047	$8,424	177,953,552 ALLBI		118.02%
2210	TerraCredit (CREDIT)	$0.006173	$491,262	79,576,182 CREDIT	$205,527	-1.37%
2211	PLNcoin (PLNC)	$0.000107	$1,829	17,089,600 PLNC		2.17%
2212	Bitvolt (VOLT)	$0.000107	$1,775	16,588,056 VOLT		2.17%
2213	LiteCoin Ultra (LTCU)	$0.001926	$1,986	1,031,300 LTCU		2.17%
2214	MoX (MOX)	$0.000321	$1,614	5,027,488 MOX		2.17%
2215	SocialCoin (SOCC)	$0.000131	$1,380	10,518,425 SOCC		0.71%
2216	Electrum Dark (ELD)	$0.000338	$1,316	3,899,312 ELD	$366.01	5.83%
2217	Dollar International (DOLLAR)	$0.042052	$1,452	34,538 DOLLAR	$247.19	-7.42%
2218	Concoin (CONX)	$0.001819	$1,354	744,266 CONX		2.17%
2219	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2220	SONO (SONO)	$0.000642	$1,338	2,084,823 SONO	$1.07	-23.37%
2221	Project-X (NANOX)	$14,338.42	$1,122	0 NANOX		-14.96%
2222	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2223	Silverway (SLV)	$0.000007	$984	150,009,999 SLV	$26.94	19.28%
2224	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK		0.02%
2225	PonziCoin (PONZI)	$0.000856	$737	861,099 PONZI		2.17%
2226	Nibble (NBXC)	$0.001819	$628	344,973 NBXC	$17.12	15.79%
2227	Save and Gain (SANDG)	$0.000214	$656	3,064,800 SANDG		2.17%
2228	MoonSwap (MOON)	$0.637566	$1,232,113	1,932,526 MOON	$212,779	-17.53%
2229	999 (999)	$0.000002	$467	217,101,154 999		0%
2230	Posscoin (POSS)	$0.000003	$104,407	30,059,347,897 POSS		2.26%
2231	Benz (BENZ)	$0.000070	$419	5,958,969 BENZ	$1,283.40	-5.89%
2232	Argus (ARGUS)	$0.000321	$369	1,148,324 ARGUS		2.17%
2233	QYNO (QNO)	$0.000321	$345	1,075,172 QNO	$3.21	2.17%
2234	WXCOINS (WXC)	$0.000059	$1,824	31,000,000 WXC		2.17%
2235	Abulaba (AAA)	$0.000021	$314	15,090,818 AAA	$47.20	-67.57%
2236	Dinero (DIN)	$0.000032	$287	8,947,929 DIN		2.17%
2237	Dystem (DTEM)	$0.000021	$137	6,410,512 DTEM		0%
2238	HarmonyCoin (HMC)	$0.000214	$120	561,235 HMC		2.17%
2239	UltraNote Coin (XUN)	$0.000054	$11,022	205,141,436 XUN		11%
2240	Newton Coin Project (NCP)	$0.000419	$43,936	104,770,321 NCP	$213.05	33.47%
2241	WETH (WETH)	$339.89	$-	- WETH	$375,550,113	-0.15%
2242	eToro Euro (EURX)	$1.17	$-	- EURX	$190,735,343	-0.04%
2243	eToro Pound Sterling (GBPX)	$1.28	$-	- GBPX	$114,460,845	0.13%
2244	HBTC Captain Token (HBC)	$3.18	$-	- HBC	$25,559,323	0.74%
2245	Bitcoin Vault (BTCV)	$116.85	$-	- BTCV	$25,269,887	-4.86%
2246	WaykiChain Governance Coin (WGRT)	$0.016514	$-	- WGRT	$19,785,857	-1.48%
2247	Pearl (PEARL)	$370.45	$-	- PEARL	$16,537,521	-1.72%
2248	LINKDOWN (LINKDOWN)	$0.688729	$-	- LINKDOWN	$14,372,815	-27.34%
2249	Golff (GOF)	$1.59	$-	- GOF	$14,649,356	-14.42%
2250	Klaytn (KLAY)	$0.514057	$-	- KLAY	$14,879,954	-4.06%
2251	LINKUP (LINKUP)	$6.75	$-	- LINKUP	$12,678,043	15.75%
2252	Pickle Finance (PICKLE)	$41.09	$-	- PICKLE	$12,611,114	17.31%
2253	eToro New Zealand Dollar (NZDX)	$0.655460	$-	- NZDX	$11,474,121	-1.18%
2254	ETHDOWN (ETHDOWN)	$2.76	$-	- ETHDOWN	$23,021,809	-6.58%
2255	Bridge Oracle (BRG)	$0.013179	$-	- BRG	$9,168,887	0%
2256	Filecoin [Futures] (FIL)	$16.11	$-	- FIL	$8,897,648	-1.38%
2257	ECOChain (ECOC)	$1.55	$-	- ECOC	$8,161,393	-3.79%
2258	Wing (WING)	$28.44	$-	- WING	$7,957,477	-5.69%
2259	ISTARDUST (ISDT)	$0.023074	$-	- ISDT	$7,913,139	0%
2260	MANTRA DAO (OM)	$0.180432	$-	- OM	$8,667,725	-0.14%
2261	Latamcash (LMCH)	$0.275020	$-	- LMCH	$7,004,691	-1.83%
2262	YAMv2 (YAMV2)	$11.50	$-	- YAMV2	$6,448,394	-7.22%
2263	AnimalGo (GOM2)	$0.022084	$-	- GOM2	$6,744,161	-3.01%
2264	Bella Protocol (BEL)	$2.53	$-	- BEL	$6,254,685	-1.46%
2265	Soda Coin (SOC)	$0.013144	$-	- SOC	$6,203,206	-2.39%
2266	Ontology Gas (ONG)	$0.116524	$-	- ONG	$6,326,751	-0.23%
2267	New BitShares (NBS)	$0.008033	$-	- NBS		0%
2268	Anchor Neural World (ANW)	$0.188077	$-	- ANW	$5,571,084	2.74%
2269	Jubi Token (JT)	$0.118672	$-	- JT	$5,559,883	-1.39%
2270	The Tokenized Bitcoin (imBTC)	$10,388.53	$-	- imBTC	$12,692,465	-0.75%
2271	Gstcoin (GST)	$0.337774	$-	- GST	$5,043,856	1.18%
2272	Aavegotchi (GHST)	$0.750072	$-	- GHST	$5,369,672	-3.42%
2273	Bounce Token (BOT)	$294.20	$-	- BOT	$4,578,822	-4.56%
2274	VinDax Coin (VD)	$0.014352	$-	- VD	$4,345,054	8.5%
2275	Velo (VELO)	$0.500360	$-	- VELO	$4,576,513	0%
2276	TAI (TAI)	$1.58	$-	- TAI	$4,832,272	6.17%
2277	Bestay (BSY)	$1.10	$-	- BSY	$4,544,052	-5.21%
2278	FairGame (FAIR)	$0.006096	$-	- FAIR	$4,299,711	4.05%
2279	BigBang Core (BBC)	$1.91	$-	- BBC	$4,128,266	-1.29%
2280	Union Fair Coin (UFC)	$0.084242	$-	- UFC	$3,885,563	2.1%
2281	BKEX Token (BKK)	$0.078436	$-	- BKK	$3,812,902	-0.71%
2282	3X Long Ethereum Token (ETHBULL)	$355.80	$-	- ETHBULL	$3,539,742	2.94%
2283	ATTN (ATTN)	$0.134463	$-	- ATTN	$3,544,181	3.25%
2284	Exchange Union (XUC)	$1.90	$-	- XUC	$3,430,414	1.5%
2285	AOS (AOS)	$0.065918	$-	- AOS	$3,321,534	-0.69%
2286	Ulgen Hash Power (UHP)	$0.210198	$-	- UHP	$2,993,466	-7.47%
2287	Bankcoin Reserve (BCR)	$1,887.15	$-	- BCR	$2,716,906	-0.75%
2288	renBTC (RENBTC)	$10,611.46	$-	- RENBTC	$36,032,609	1%
2289	Two Prime FF1 Token (FF1)	$4.96	$-	- FF1	$2,540,828	-1.33%
2290	BTCDOWN (BTCDOWN)	$6.08	$-	- BTCDOWN	$2,565,913	-6.38%
2291	VARC (VARC)	$0.001684	$-	- VARC	$2,538,426	-7.57%
2292	Echoin (EC)	$0.003459	$-	- EC	$2,513,708	0.71%
2293	3X Short Ethereum Token (ETHBEAR)	$0.083233	$-	- ETHBEAR	$2,471,152	-13.23%
2294	Lux Bio Cell (LBXC)	$0.002568	$-	- LBXC	$2,464,595	0.08%
2295	TriumphX (TRIX)	$12.17	$-	- TRIX	$2,489,179	5.59%
2296	3X Long Chainlink Token (LINKBULL)	$755.75	$-	- LINKBULL	$2,430,013	21.32%
2297	ABCC Token (AT)	$0.011312	$-	- AT	$2,500,217	3.69%
2298	YAM v3 (YAM)	$1.99	$-	- YAM		0%
2299	Kulupu (KLP)	$0.390072	$-	- KLP	$2,313,075	-15.54%
2300	Basid Coin (BASID)	$0.590342	$-	- BASID		0%
2301	BakeryToken (BAKE)	$0.060362	$-	- BAKE	$2,106,049	0%
2302	MeconCash (MCH)	$0.090546	$-	- MCH	$2,056,499	2.37%
2303	ELYSIA (EL)	$0.003872	$-	- EL	$2,030,405	0.57%
2304	Burger Swap (BURGER)	$0.854295	$-	- BURGER	$1,848,898	0%
2305	BNBDOWN (BNBDOWN)	$3.21	$-	- BNBDOWN	$1,822,559	-4.62%
2306	Medium (MDM)	$0.425211	$-	- MDM	$1,789,850	-3.23%
2307	Trust Wallet Token (TWT)	$0.026383	$-	- TWT	$2,087,995	13.68%
2308	DOTDOWN (DOTDOWN)	$7.92	$-	- DOTDOWN	$1,725,438	-12.03%
2309	Xank (XANK)	$0.054313	$-	- XANK	$1,738,468	3.08%
2310	Decentralized Vulnerability Platform (DVP)	$0.025793	$-	- DVP	$1,722,906	-1.68%
2311	Building Cities Beyond Blockchain (BCB)	$1.45	$-	- BCB	$1,688,117	-1.04%
2312	NiftyMoji (MEXP)	$101.31	$-	- MEXP	$1,678,558	0%
2313	FOCV (FOCV)	$0.012287	$-	- FOCV	$1,626,270	-0.48%
2314	SocialGood (SG)	$2.08	$-	- SG	$1,582,574	-15.67%
2315	Assemble Protocol (ASM)	$0.025553	$-	- ASM	$1,515,891	-2.1%
2316	Tokenize Xchange (TKX)	$1.27	$-	- TKX	$1,577,042	0%
2317	Crypto Price Index (CPI)	$93.50	$-	- CPI	$1,887,340	-0.92%
2318	YottaChain (YTA)	$0.033683	$-	- YTA	$1,504,234	0.66%
2319	Betherchip (BEC)	$1.03	$-	- BEC	$1,081,653	-6.44%
2320	THC (THC)	$0.868740	$-	- THC	$1,473,601	2.83%
2321	SENSO (SENSO)	$0.227842	$-	- SENSO	$1,424,282	1.5%
2322	Anyswap (ANY)	$0.965402	$-	- ANY	$1,427,582	-1.05%
2323	Entherfound (ETF)	$1.02	$-	- ETF	$1,418,281	2.35%
2324	Yobit Token (YO)	$856.49	$-	- YO	$1,576,911	0.36%
2325	Perpetual Protocol (PERP)	$1.31	$-	- PERP	$680,319	1.34%
2326	JackPool.finance (JFI)	$153.28	$-	- JFI	$1,380,834	-10.01%
2327	dHedge DAO (DHT)	$1.00	$-	- DHT	$1,370,444	0%
2328	BNBUP (BNBUP)	$12.61	$-	- BNBUP	$1,369,272	3.61%
2329	Shroom.Finance (SHROOM)	$0.113617	$-	- SHROOM	$1,329,076	31.68%
2330	mStable USD (MUSD)	$1.00	$-	- MUSD	$1,333,423	0.57%
2331	MDUKEY (MDU)	$0.158855	$-	- MDU	$1,463,521	-1.12%
2332	MOTIV Protocol (MOV)	$0.010746	$-	- MOV	$1,315,577	-4.91%
2333	Crust (CRU)	$3.27	$-	- CRU	$1,240,462	0%
2334	FinexboxToken (FNB)	$0.810224	$-	- FNB	$1,264,887	2.3%
2335	CHADS VC (CHADS)	$0.134748	$-	- CHADS	$1,267,952	18.03%
2336	Stafi (FIS)	$1.39	$-	- FIS	$1,250,897	-13.79%
2337	3X Short Chainlink Token (LINKBEAR)	$0.020903	$-	- LINKBEAR	$1,239,516	-31.99%
2338	DOTUP (DOTUP)	$8.81	$-	- DOTUP	$1,237,414	10.25%
2339	Vinci (VINCI)	$1.47	$-	- VINCI	$1,224,565	2.45%
2340	Xenon (XEN)	$0.000239	$-	- XEN	$1,177,095	-0.06%
2341	Master Coin Point (MACPO)	$0.023197	$-	- MACPO	$1,150,499	-3.51%
2342	Linear (LINA)	$0.018987	$-	- LINA	$1,140,545	0%
2343	ETHUP (ETHUP)	$16.93	$-	- ETHUP	$2,201,199	4.67%
2344	Hybrid Bank Cash (HBC)	$0.055152	$-	- HBC	$1,103,529	-4.03%
2345	UniversalEnergyChain (UENC)	$1.54	$-	- UENC	$1,179,629	0.11%
2346	Hatch DAO (HATCH)	$2.16	$-	- HATCH	$1,037,604	0%
2347	Libfx (LIBFX)	$63.39	$-	- LIBFX	$1,044,168	-12.01%
2348	RAKUN (RAKU)	$0.019044	$-	- RAKU	$1,037,710	1.05%
2349	Darwinia Commitment Token (KTON)	$125.64	$-	- KTON	$1,165,638	-4.35%
2350	Sperax (SPA)	$0.009775	$-	- SPA	$973,001	8.26%
2351	Liquidity Dividends Protocol (LID)	$0.028442	$-	- LID	$956,824	-0.61%
2352	Lien (LIEN)	$40.01	$-	- LIEN	$1,126,180	0.48%
2353	Barkis Network (BKS)	$1.99	$-	- BKS	$941,789	6.59%
2354	MangoChain (MGP)	$0.204316	$-	- MGP	$931,751	19.73%
2355	WHALE (WHALE)	$9.05	$-	- WHALE	$904,681	-15.37%
2356	yfBeta (YFBETA)	$287.26	$-	- YFBETA	$889,084	-20.3%
2357	BLOCKMAX (OCB)	$2.58	$-	- OCB	$881,830	-6.32%
2358	KittenFinance (KIF)	$67.28	$-	- KIF	$869,496	23.54%
2359	Lung Protocol (L2P)	$0.002567	$-	- L2P	$867,803	4.62%
2360	Falconswap (FSW)	$0.257735	$-	- FSW	$864,679	6.92%
2361	NDN Link (NDN)	$0.007985	$-	- NDN	$823,947	1.26%
2362	Thorium (TORM)	$0.024604	$-	- TORM	$811,237	3.09%
2363	Hedget (HGET)	$3.58	$-	- HGET	$823,185	13.97%
2364	SOLBIT (SBT)	$0.004475	$-	- SBT	$803,247	-16.43%
2365	XTZUP (XTZUP)	$2.94	$-	- XTZUP	$799,250	8.45%
2366	Bit World Token (BWB)	$0.006112	$-	- BWB	$787,506	5.3%
2367	Sashimi (SASHIMI)	$0.108454	$-	- SASHIMI	$742,581	8.96%
2368	Etherpay (ETHPY)	$0.890682	$-	- ETHPY	$588,866	-3.33%
2369	Bilaxy Token (BIA)	$0.003356	$-	- BIA	$737,345	2.46%
2370	Hey Bitcoin (HYBN)	$0.036430	$-	- HYBN	$704,551	-13.02%
2371	ASTA (ASTA)	$0.070814	$-	- ASTA	$702,597	-5.52%
2372	YFA Finance (YFA)	$215.16	$-	- YFA	$706,087	-20.89%
2373	Mineral (MNR)	$0.007010	$-	- MNR	$704,384	-6.79%
2374	DigiFinexToken (DFT)	$0.177147	$-	- DFT	$697,471	-0.59%
2375	UBU (UBU)	$0.026172	$-	- UBU	$1,284,536	0.43%
2376	ShineChain (SHE)	$0.000484	$-	- SHE	$693,714	3%
2377	DTOP Token (DTOP)	$0.007608	$-	- DTOP	$694,633	-4.98%
2378	Tweebaa (TWEE)	$3.60	$-	- TWEE	$722,533	11.48%
2379	PROXI (CREDIT)	$0.065108	$-	- CREDIT	$689,511	-25.64%
2380	Kadena (KDA)	$0.340330	$-	- KDA	$725,316	0.4%
2381	LinkArt (LAR)	$0.011793	$-	- LAR	$658,528	-3.98%
2382	Coin Artist (COIN)	$1.12	$-	- COIN	$668,641	-39.73%
2383	Rotten (ROT)	$0.023065	$-	- ROT	$640,356	0%
2384	Binance KRW (BKRW)	$0.000861	$-	- BKRW	$999,931	0.31%
2385	YFMoonshot (YFMS)	$106.99	$-	- YFMS	$675,380	0%
2386	Treecle (TRCL)	$0.022928	$-	- TRCL	$608,268	4.25%
2387	3X Short Bitcoin Token (BEAR)	$0.816892	$-	- BEAR	$607,380	-8.07%
2388	BNS Token (BNS)	$0.075631	$-	- BNS	$599,315	-0.48%
2389	Dego Finance (DEGO)	$0.795367	$-	- DEGO	$1,242.85	0%
2390	FolgoryUSD (USDF)	$1.00	$-	- USDF	$575,094	0.01%
2391	IDK (IDK)	$0.067271	$-	- IDK	$565,093	0.07%
2392	Zeedex (ZDEX)	$0.077379	$-	- ZDEX	$557,348	-23.3%
2393	Ternio-ERC20 (TERN)	$5.29	$-	- TERN	$553,471	0%
2394	Burency (BUY)	$0.646084	$-	- BUY	$545,461	-5.22%
2395	CNNS (CNNS)	$0.005522	$-	- CNNS	$527,657	-6.44%
2396	Keystone of Opportunity & Knowledge (KOK)	$0.249364	$-	- KOK	$526,405	0.02%
2397	Dextoken (DEXG)	$168.78	$-	- DEXG	$518,287	-10.22%
2398	Coni (CONI)	$0.008980	$-	- CONI	$517,748	-3.01%
2399	HUPAYX (HUP)	$0.016881	$-	- HUP	$509,226	7.36%
2400	ITAM Games (ITAM)	$0.011663	$-	- ITAM	$510,947	-2.31%
2401	3X Short Cardano Token (ADABEAR)	$1.42	$-	- ADABEAR	$508,206	-9.61%
2402	Brazilian Digital Token (BRZ)	$0.186607	$-	- BRZ	$505,656	2.12%
2403	Paris Saint-Germain Fan Token (PSG)	$6.95	$-	- PSG	$494,873	0.6%
2404	ACE (ACE)	$0.005776	$-	- ACE	$490,095	-6.38%
2405	JustLiquidity (JUL)	$38.80	$-	- JUL	$472,665	-7.14%
2406	Zyro (ZYRO)	$0.269607	$-	- ZYRO	$473,160	-3.48%
2407	Amp (AMP)	$0.007244	$-	- AMP	$474,731	-4.59%
2408	Decentr (DEC)	$0.084840	$-	- DEC	$813,542	3.21%
2409	SakeToken (SAKE)	$0.149027	$-	- SAKE	$461,570	-11.68%
2410	DACC2 (DACC2)	$0.000660	$-	- DACC2	$462,698	-13.38%
2411	DXdao (DXD)	$121.72	$-	- DXD	$561,725	-3.9%
2412	Force For Fast (FFF)	$0.027575	$-	- FFF	$448,702	-1.98%
2413	MiniSwap (MINI)	$0.063267	$-	- MINI	$392,578	-3.31%
2414	YFFS Finance (YFFS)	$65.64	$-	- YFFS	$440,273	90.91%
2415	Ystar (YSR)	$0.042634	$-	- YSR	$437,954	-4.94%
2416	ViteX Coin (VX)	$0.221847	$-	- VX	$434,214	-2.02%
2417	Nyan Finance (NYAN)	$1.44	$-	- NYAN	$3,373.13	-99.2%
2418	MATH (MATH)	$0.377191	$-	- MATH	$433,071	1.02%
2419	Edgeware (EDG)	$0.008986	$-	- EDG	$428,066	7.15%
2420	ADAUP (ADAUP)	$2.44	$-	- ADAUP	$427,592	2.29%
2421	LinkToken (LTK)	$0.014402	$-	- LTK	$426,826	0.52%
2422	Asian-African Capital Chain (ACC)	$0.412236	$-	- ACC	$423,878	4.19%
2423	3X Long TRX Token (TRXBULL)	$3.03	$-	- TRXBULL	$423,085	1.58%
2424	Tokamak Network (TON)	$3.28	$-	- TON	$415,793	-2.43%
2425	Oracle System (ORC)	$0.026561	$-	- ORC	$407,550	0%
2426	Bityuan (BTY)	$0.153663	$-	- BTY	$409,512	-1.52%
2427	SOMESING (SSX)	$0.015284	$-	- SSX	$408,045	-0.13%
2428	XTZDOWN (XTZDOWN)	$12.31	$-	- XTZDOWN	$408,063	-10.58%
2429	3x Long EOS Token (EOSBULL)	$1.09	$-	- EOSBULL	$400,239	-4.42%
2430	MyToken (MT)	$0.000871	$-	- MT	$382,922	0.02%
2431	Culture Ticket Chain (CTC)	$0.001016	$-	- CTC	$400,754	4.21%
2432	3X Long Bitcoin Token (BULL)	$2,945.69	$-	- BULL	$423,407	5.65%
2433	EYES Protocol (EYES)	$0.006420	$-	- EYES	$398,865	0.49%
2434	Bananatok (BNA)	$0.014495	$-	- BNA	$394,312	-2.28%
2435	DMScript (DMST)	$0.007144	$-	- DMST	$489,691	-8.13%
2436	BitCherry (BCHC)	$0.006636	$-	- BCHC	$392,160	9.04%
2437	Strong (STRONG)	$187.72	$-	- STRONG	$1,254,599	1.74%
2438	Balloon-X (BLX)	$0.022655	$-	- BLX	$385,042	-1.18%
2439	Epanus (EPS)	$0.693614	$-	- EPS	$361,929	-3.1%
2440	Small Love Potion (SLP)	$0.039236	$-	- SLP	$357,688	-34.19%
2441	yffi finance (YFFI)	$25.00	$-	- YFFI	$351,625	-9.37%
2442	KNOW (KNOW)	$0.001922	$-	- KNOW	$340,469	-1.94%
2443	DegenVC (DGVC)	$1.15	$-	- DGVC	$342,462	-29.04%
2444	3x Long XRP Token (XRPBULL)	$9.08	$-	- XRPBULL	$345,321	-2.99%
2445	TopChain (TOPC)	$0.005575	$-	- TOPC	$347,686	1.82%
2446	CoinHe Token (CHT)	$0.071215	$-	- CHT	$340,580	-0.25%
2447	YMAX (YMAX)	$40.34	$-	- YMAX	$336,726	0%
2448	Dash Cash (DSC)	$0.284971	$-	- DSC	$338,277	0.1%
2449	CENTERCOIN (CENT)	$0.001170	$-	- CENT	$335,260	6.36%
2450	Yeld Finance (YELD)	$63.30	$-	- YELD	$328,859	68.02%
2451	yTSLA Finance (yTSLA)	$22.57	$-	- yTSLA	$319,438	0%
2452	LUCY (LUCY)	$0.025006	$-	- LUCY	$323,887	-9.49%
2453	Bonk (BONK)	$0.546372	$-	- BONK	$318,939	-12.92%
2454	Heart Number (HTN)	$0.000440	$-	- HTN	$318,349	-1.59%
2455	AS Roma Fan Token (ASR)	$3.39	$-	- ASR	$318,563	-1.89%
2456	OIN Finance (OIN)	$0.270713	$-	- OIN	$319,014	-1.72%
2457	Rivex (RVX)	$0.438274	$-	- RVX	$316,376	-0.27%
2458	Cofinex Coin (CNX)	$0.128297	$-	- CNX	$314,195	2.25%
2459	Samurai (SAM)	$48.96	$-	- SAM	$304,012	0%
2460	LGCY Network (LGCY)	$0.000158	$-	- LGCY	$11,740.00	0%
2461	Gather (GTH)	$0.092387	$-	- GTH	$310,302	0%
2462	Axial Entertainment Digital Asset (AXL)	$0.008607	$-	- AXL	$304,488	-10.08%
2463	UniFi Protocol (UP)	$0.648920	$-	- UP	$355,041	7.95%
2464	QUEENBEE (QBZ)	$0.009908	$-	- QBZ	$302,452	0%
2465	tomatos.finance (TOMATOS)	$0.255556	$-	- TOMATOS		0%
2466	MCDEX (MCB)	$2.18	$-	- MCB	$303,197	-2.32%
2467	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.017961	$-	- MCI	$298,234	0%
2468	Yield Farming Token (YFT)	$52.91	$-	- YFT	$292,353	25.67%
2469	Rozeus (ROZ)	$0.006017	$-	- ROZ	$296,163	-0.79%
2470	Uniris (UCO)	$0.064179	$-	- UCO	$160,041	9.91%
2471	Hegic (HEGIC)	$0.051745	$-	- HEGIC	$403,518	2.39%
2472	Chain Games (CHAIN)	$0.016162	$-	- CHAIN	$288,780	1.45%
2473	DFOhub (BUIDL)	$1.19	$-	- BUIDL	$464,020	-4.02%
2474	BitUP Token (BUT)	$0.001061	$-	- BUT	$288,395	1.88%
2475	unibot.cash (UNDB)	$1,411.45	$-	- UNDB	$283,409	14.4%
2476	Vidya (VIDYA)	$0.031837	$-	- VIDYA	$285,827	-2.08%
2477	Yuan Chain Coin (YCC)	$0.006046	$-	- YCC	$282,713	-0.35%
2478	Meridian Network (LOCK)	$0.220364	$-	- LOCK	$273,539	87.12%
2479	ProBit Token (PROB)	$0.262928	$-	- PROB	$274,603	2.52%
2480	Oikos (OKS)	$0.030698	$-	- OKS	$951,415	-0.57%
2481	FUTUREXCRYPTO (FXC)	$0.866673	$-	- FXC	$302,732	0.46%
2482	PayProtocol (PCI)	$0.217627	$-	- PCI	$270,929	1.26%
2483	YFIVE FINANCE (YFIVE)	$17.79	$-	- YFIVE	$271,036	-17.74%
2484	V-Dimension (VOLLAR)	$0.507843	$-	- VOLLAR	$269,521	-4.55%
2485	HAPY Coin (HAPY)	$0.003411	$-	- HAPY	$268,135	4.31%
2486	Satoshivisioncoin (SVC)	$0.000469	$-	- SVC	$268,229	-13.19%
2487	Thisoption (TONS)	$1.03	$-	- TONS		0%
2488	Ducato Protocol Token (DUCATO)	$5.33	$-	- DUCATO	$262,045	0%
2489	DMD (DMD)	$246.09	$-	- DMD	$261,260	13.65%
2490	YFFII Finance (YFFII)	$27.28	$-	- YFFII	$101,735	-2.36%
2491	zzz.finance (ZZZ)	$145.53	$-	- ZZZ	$257,872	-11.78%
2492	OG Fan Token (OG)	$2.72	$-	- OG	$259,568	-1.44%
2493	Curio (CUR)	$1.30	$-	- CUR	$249,912	1.2%
2494	Shardus (ULT)	$0.088311	$-	- ULT	$251,468	1.31%
2495	Index Chain (IDX)	$0.018209	$-	- IDX	$217,818	-5.13%
2496	BNSD Finance (BNSD)	$0.048945	$-	- BNSD	$248,144	-6.95%
2497	Whole Network (NODE)	$0.000646	$-	- NODE	$241,222	-0.14%
2498	FME (FME)	$0.021622	$-	- FME	$237,087	-8.52%
2499	Pofid Dao (PFID)	$14.34	$-	- PFID	$237,379	-7.01%
2500	AML Bitcoin (ABTC)	$0.109476	$-	- ABTC	$225,703	-8.27%
2501	CoinMeet (MEET)	$0.005891	$-	- MEET	$236,859	-0.36%
2502	Fame (FAME)	$0.037990	$-	- FAME	$235,472	-4.75%
2503	Coupon Chain (CCT)	$0.156446	$-	- CCT	$235,587	-4.75%
2504	Mandi Token (MANDI)	$0.107812	$-	- MANDI	$234,625	-10.23%
2505	Multiplier (MXX)	$0.054745	$-	- MXX	$240,036	0.73%
2506	Kush Finance (KSEED)	$0.897677	$-	- KSEED	$231,509	0%
2507	TRXDOWN (TRXDOWN)	$14.78	$-	- TRXDOWN	$229,619	-1.3%
2508	IYF.finance (IYF)	$21.51	$-	- IYF	$226,284	0%
2509	KYSC Token (KYSC)	$0.016010	$-	- KYSC	$227,559	2.19%
2510	ADADOWN (ADADOWN)	$14.01	$-	- ADADOWN	$227,399	-4.43%
2511	Jiaozi (JIAOZI)	$0.001326	$-	- JIAOZI	$221,155	130.18%
2512	ARCS (ARX)	$0.208424	$-	- ARX	$220,847	-13.34%
2513	Atletico De Madrid Fan Token (ATM)	$4.60	$-	- ATM	$221,944	-1.8%
2514	3x Long Litecoin Token (LTCBULL)	$1.47	$-	- LTCBULL	$220,170	1.49%
2515	STONK (STONK)	$0.003396	$-	- STONK	$217,786	-15.02%
2516	NFT (NFT)	$0.175398	$-	- NFT	$215,391	-28%
2517	ALP Coin (ALP)	$0.260276	$-	- ALP	$216,013	0.02%
2518	Crypto Holding Frank Token (CHFT)	$1.09	$-	- CHFT	$215,513	0.84%
2519	Satopay Network (STOP)	$0.001584	$-	- STOP	$213,372	-24.4%
2520	Ti-Value (TV)	$0.007557	$-	- TV	$249,208	1.08%
2521	Coinzo Token (CNZ)	$0.023115	$-	- CNZ	$203,193	1.99%
2522	Dfinity (IOU) (DFN)	$19.18	$-	- DFN	$201,237	7%
2523	Yearn Finance Farm (YFF)	$54.79	$-	- YFF	$195,859	0%
2524	Waifu Token (WAIF)	$0.000613	$-	- WAIF	$194,028	-39.98%
2525	FEX Token (FEX)	$0.055091	$-	- FEX	$185,717	-18.24%
2526	CORN (CORN)	$11.99	$-	- CORN	$192,447	-8.65%
2527	Filenet (FN)	$0.028161	$-	- FN	$193,402	13.39%
2528	3X Long Sushi Token (SUSHIBULL)	$0.500000	$-	- SUSHIBULL	$189,338	0%
2529	Keysians Network (KEN)	$2.05	$-	- KEN	$185,638	11.35%
2530	3X Long Cardano Token (ADABULL)	$735.96	$-	- ADABULL	$187,342	1.11%
2531	DefiBox (BOX)	$14.14	$-	- BOX	$206,805	10.75%
2532	QURAS (XQC)	$0.026708	$-	- XQC	$188,001	-3.66%
2533	Bispex (BPX)	$0.000631	$-	- BPX	$212,288	-1.07%
2534	DeFiPie (PIE)	$0.090076	$-	- PIE	$184,845	-1.71%
2535	Aitheon (ACU)	$0.002779	$-	- ACU	$183,897	-3.42%
2536	Meter Stable (MTR)	$0.334813	$-	- MTR	$302,048	-5.39%
2537	Galatasaray Fan Token (GAL)	$2.57	$-	- GAL	$180,577	2.81%
2538	FC Barcelona Fan Token (BAR)	$3.64	$-	- BAR	$178,457	-2.36%
2539	DigiDinar Token (DDRT)	$17.52	$-	- DDRT	$171,954	1.85%
2540	Hubi Token (HUB)	$0.009658	$-	- HUB	$175,231	2.22%
2541	Defi Shopping Stake (DSS)	$1.43	$-	- DSS	$174,354	0%
2542	Digital Rand (DZAR)	$0.056848	$-	- DZAR	$169,373	-1.18%
2543	3X Long BNB Token (BNBBULL)	$151.54	$-	- BNBBULL	$167,142	2.3%
2544	The Hash Speed (THS)	$0.033705	$-	- THS	$164,127	1.21%
2545	Dragonbit (DRGB)	$0.001066	$-	- DRGB	$160,064	2.17%
2546	WiBX (WBX)	$0.005721	$-	- WBX	$156,855	3.25%
2547	Dipper Network (DIP)	$0.010513	$-	- DIP	$266,443	-6.21%
2548	Tether Gold (XAUT)	$1,869.18	$-	- XAUT	$4,136.38	-0.07%
2549	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.196030	$-	- VAIP	$154,838	2.17%
2550	JUST NETWORK (JUS)	$0.010127	$-	- JUS	$152,479	-0.51%
2551	Proof Of Liquidity (POL)	$0.025357	$-	- POL	$151,986	-1.73%
2552	3x Long Bitcoin SV Token (BSVBULL)	$0.268181	$-	- BSVBULL	$150,303	0.82%
2553	StarCurve (XSTAR)	$0.307210	$-	- XSTAR	$151,243	0%
2554	Unicrypt (UNC)	$0.006091	$-	- UNC	$149,799	-8.15%
2555	Innovation Blockchain Payment (IBP)	$0.057809	$-	- IBP	$147,964	-6.11%
2556	Dapp Token (DAPPT)	$0.001050	$-	- DAPPT	$148,820	-0.09%
2557	CSPC (CSPC)	$0.002272	$-	- CSPC	$149,011	-0.42%
2558	Unknown Fair Object (UFO)	$0.435467	$-	- UFO	$141,549	1.86%
2559	DeFiat (DFT)	$3.91	$-	- DFT		-0.15%
2560	Buzzshow (GLDY)	$0.018431	$-	- GLDY	$143,161	5.53%
2561	Galaxy Pool Coin (GPO)	$0.069664	$-	- GPO	$140,556	-1.03%
2562	Blockchain Exchange Alliance (BXA)	$0.002291	$-	- BXA	$141,090	-4.97%
2563	DEXA COIN (DEXA)	$0.000042	$-	- DEXA	$140,232	-18.38%
2564	3x Long Bitcoin Cash Token (BCHBULL)	$2.62	$-	- BCHBULL	$140,090	0.25%
2565	Limestone Network (LIMEX)	$0.026748	$-	- LIMEX	$139,658	12.86%
2566	Relevant (REL)	$0.870231	$-	- REL	$287,050	-8.37%
2567	iCherry Finance (ICH)	$3.68	$-	- ICH	$137,011	0%
2568	3x Short EOS Token (EOSBEAR)	$3.49	$-	- EOSBEAR	$137,107	1.82%
2569	PHILLIPS PAY COIN (PPC)	$0.001795	$-	- PPC	$136,294	-27.59%
2570	ReFork (EFK)	$0.015896	$-	- EFK	$135,892	2.8%
2571	Tesra (TSR)	$0.022874	$-	- TSR	$133,113	11.59%
2572	Money Plant Token (MPT)	$0.071631	$-	- MPT	$141,526	12.53%
2573	Fyooz (FYZ)	$0.485703	$-	- FYZ	$127,868	-19.45%
2574	Juventus Fan Token (JUV)	$7.04	$-	- JUV	$131,746	-0.93%
2575	3X Short TRX Token (TRXBEAR)	$0.182716	$-	- TRXBEAR	$131,279	-2.29%
2576	Hintchain (HINT)	$0.002881	$-	- HINT	$129,744	-0.94%
2577	MixTrust (MXT)	$0.003393	$-	- MXT	$128,511	-10.58%
2578	Creed Finance (CREED)	$1.25	$-	- CREED	$128,350	12.7%
2579	XSwap (XSP)	$0.000578	$-	- XSP	$127,940	0%
2580	Eight Hours (EHRT)	$0.018424	$-	- EHRT	$128,362	5.81%
2581	XRPUP (XRPUP)	$8.68	$-	- XRPUP	$128,095	-3.86%
2582	Dollars (USDX)	$0.965619	$-	- USDX	$12,859.18	-2.92%
2583	EA Token (EA)	$0.001719	$-	- EA	$124,673	-1.44%
2584	YouLive Coin (UC)	$0.000137	$-	- UC	$126,528	1.63%
2585	Markaccy (MKCY)	$0.209283	$-	- MKCY		0%
2586	1X Short Ethereum Token (ETHHEDGE)	$569.94	$-	- ETHHEDGE	$124,661	-4.9%
2587	Xplosive Ethereum (XETH)	$7.63	$-	- XETH	$122,097	0%
2588	Bitcoin File (BIFI)	$0.000692	$-	- BIFI	$122,132	3.4%
2589	Exchange Payment Coin (EXP)	$0.001751	$-	- EXP	$119,579	0%
2590	EIDOS (EIDOS)	$0.000247	$-	- EIDOS	$116,196	-11.08%
2591	Blockcloud (BLOC)	$0.000185	$-	- BLOC	$98,831.42	10.33%
2592	AI Crypto (AIC)	$0.000083	$-	- AIC	$133,964	-5.61%
2593	LORI (LORI)	$0.169580	$-	- LORI	$114,868	3.31%
2594	LBK (LBK)	$0.008008	$-	- LBK	$113,220	-1.23%
2595	Freecash (FCH)	$0.095345	$-	- FCH	$121,140	0.08%
2596	DEMOS (DOS)	$0.264200	$-	- DOS	$113,398	-14.72%
2597	RI Token (RI)	$6.08	$-	- RI	$110,613	0%
2598	UnityDAO (UTY)	$288.07	$-	- UTY	$108,199	0%
2599	XRPDOWN (XRPDOWN)	$11.26	$-	- XRPDOWN	$107,295	0.52%
2600	CAT.trade Protocol (CATX)	$0.207707	$-	- CATX	$105,144	0.58%
2601	Tixl [NEW] (TXL)	$0.103525	$-	- TXL	$103,845	20.7%
2602	BSYS (BSYS)	$0.004893	$-	- BSYS	$104,194	0.79%
2603	YFIX Finance (YFIX)	$13.51	$-	- YFIX	$103,714	0%
2604	Bitscoin (BTCX)	$0.000214	$-	- BTCX	$1.07	104.34%
2605	3x Short Bitcoin SV Token (BSVBEAR)	$0.301732	$-	- BSVBEAR	$102,384	-3.82%
2606	TRXUP (TRXUP)	$4.70	$-	- TRXUP	$102,083	0.02%
2607	Unisocks (SOCKS)	$5,732.19	$-	- SOCKS	$101,558	0%
2608	DeFi Pulse Index (DPI)	$95.74	$-	- DPI	$96,716.97	3.41%
2609	Permission Coin (ASK)	$0.000487	$-	- ASK	$96,322.34	0%
2610	YFIKING,FINANCE (YFIKING)	$0.936992	$-	- YFIKING		0%
2611	1x Short Bitcoin Token (HEDGE)	$830.53	$-	- HEDGE	$104,960	-2.43%
2612	Hdac (HDAC)	$0.020008	$-	- HDAC	$91,926.68	-2.79%
2613	Golden Ratio Coin (GOLDR)	$48.33	$-	- GOLDR	$95,006.23	-0.39%
2614	3x Short XRP Token (XRPBEAR)	$49.56	$-	- XRPBEAR	$94,884.36	-0.12%
2615	Flow Protocol (FLOW)	$0.258138	$-	- FLOW	$94,885.19	-19.77%
2616	Electronero Pulse (ETNXP)	$0.000513	$-	- ETNXP	$95,727.50	-4.58%
2617	EMOGI Network (LOL)	$0.000239	$-	- LOL	$93,944.42	0.74%
2618	Modern Investment Coin (MODIC)	$0.829792	$-	- MODIC	$10,699.79	0%
2619	Xrpalike Gene (XAG)	$0.073604	$-	- XAG	$103,579	-0.68%
2620	Yield-Farming (YIELD)	$0.001555	$-	- YIELD	$91,752.98	46.18%
2621	3X Short Sushi Token (SUSHIBEAR)	$318.00	$-	- SUSHIBEAR	$92,513.05	0%
2622	Kaleido (KAL)	$0.018848	$-	- KAL	$91,678.79	1.5%
2623	UNIFI DeFi (UNIFI)	$0.132395	$-	- UNIFI	$177,174	0%
2624	YFIBusiness (YFIB)	$17.26	$-	- YFIB	$90,603.97	-17.31%
2625	Vybe (VYBE)	$1.56	$-	- VYBE	$89,207.59	-1.81%
2626	BlockNoteX (BNOX)	$0.609245	$-	- BNOX	$89,024.56	-0.21%
2627	Pilnette (PVG)	$0.016132	$-	- PVG	$88,986.95	0%
2628	Tokens of Babel (TOB)	$2.30	$-	- TOB	$87,413.81	-9.41%
2629	Gbrick (GBX)	$0.005812	$-	- GBX	$87,599.15	14.52%
2630	Yakuza DAO (YKZ)	$94.52	$-	- YKZ	$84,086.64	44.33%
2631	YAS (YAS)	$0.011941	$-	- YAS	$84,274.79	42.8%
2632	EarnBet (BET)	$0.052650	$-	- BET	$82,652.69	-8.59%
2633	Ethverse (ETHV)	$0.206222	$-	- ETHV	$147,713	-28.44%
2634	TW Token (TW)	$0.000280	$-	- TW	$80,693.28	21.53%
2635	Lukki Operating Token (LOT)	$0.003720	$-	- LOT	$80,603.10	-3.18%
2636	CryptoBharatCoin (CBC)	$1.12	$-	- CBC	$85,847.64	3.3%
2637	DigiDinar (DDR)	$3.41	$-	- DDR	$80,238.18	-9.04%
2638	Dev Protocol (DEV)	$2.73	$-	- DEV	$79,175.77	-2.35%
2639	SuperSwap (SUPER)	$0.080452	$-	- SUPER	$59,265.49	0%
2640	Blockchain Quotations Index Token (BQT)	$0.003305	$-	- BQT	$79,593.29	-25.61%
2641	Marshal Lion Group Coin (MLGC)	$0.216745	$-	- MLGC	$79,409.01	2%
2642	Dragon Ball (DRAGON)	$5.59	$-	- DRAGON	$55,943.79	-44.11%
2643	REBIT (KEYT)	$0.087603	$-	- KEYT	$78,070.52	5.71%
2644	RMPL (RMPL)	$0.667997	$-	- RMPL	$76,827.90	0.22%
2645	Black Diamond Rating (HZT)	$0.049362	$-	- HZT	$76,989.57	-0.18%
2646	Soda Token (SODA)	$6.46	$-	- SODA	$76,806.35	0%
2647	All.me (ME)	$0.010556	$-	- ME	$74,834.19	1.88%
2648	WingShop (WING)	$0.015564	$-	- WING	$74,680.51	-4.62%
2649	ORBYT Token (ORBYT)	$0.017977	$-	- ORBYT	$74,146.40	2.17%
2650	EOSDOWN (EOSDOWN)	$12.30	$-	- EOSDOWN	$73,600.54	0.63%
2651	3X Long TomoChain Token (TOMOBULL)	$2.01	$-	- TOMOBULL	$72,537.91	26.91%
2652	Derivex (DVX)	$0.006788	$-	- DVX	$71,373.35	-1.43%
2653	YFARM Token (YFARM)	$0.004130	$-	- YFARM	$70,314.37	9.65%
2654	GemSwap (GEM)	$0.001661	$-	- GEM	$71,209.31	-43.33%
2655	TUNE TOKEN (TUNE)	$0.005676	$-	- TUNE	$70,862.63	0.55%
2656	3X Long Algorand Token (ALGOBULL)	$0.001072	$-	- ALGOBULL	$70,935.20	-11.45%
2657	sBTC (sBTC)	$0.002941	$-	- sBTC	$2,575.84	-6.03%
2658	3x Long Tezos Token (XTZBULL)	$131.00	$-	- XTZBULL	$69,218.84	11.05%
2659	Mazzuma (MAZ)	$0.194225	$-	- MAZ	$61,513.62	2.53%
2660	Promotion Coin (PC)	$0.000049	$-	- PC	$68,864.88	1.59%
2661	3x Short Litecoin Token (LTCBEAR)	$397.92	$-	- LTCBEAR	$66,927.28	-5.72%
2662	Moon Juice (JUICE)	$0.753901	$-	- JUICE	$66,482.22	0%
2663	3X Short BNB Token (BNBBEAR)	$0.808591	$-	- BNBBEAR	$66,511.06	-8.25%
2664	BITCOINHEDGE (BTCHG)	$28.26	$-	- BTCHG	$65,712.14	0.88%
2665	Bitalgo (ALG)	$11.12	$-	- ALG	$65,555.33	-11.32%
2666	3X Short Cosmos Token (ATOMBEAR)	$5.71	$-	- ATOMBEAR	$65,640.41	-22.79%
2667	Yearn Finance Protocol (YFP)	$2.58	$-	- YFP	$64,853.22	5.37%
2668	Dionpay (DION)	$0.020899	$-	- DION	$65,388.96	2.98%
2669	UniDollar (UNIUSD)	$0.000330	$-	- UNIUSD	$67,979.87	2.26%
2670	Render Token (RNDR)	$0.104491	$-	- RNDR	$124,515	0.84%
2671	NanTrade (NAN)	$7.19	$-	- NAN	$64,452.61	0.63%
2672	New Year Bull (NYB)	$0.083768	$-	- NYB	$13,181.09	32%
2673	intexcoin (INTX)	$0.001076	$-	- INTX	$64,199.02	-3.43%
2674	Gala (GALA)	$0.001076	$-	- GALA	$43,892.81	0%
2675	Bitpayer Token (BPT)	$0.083005	$-	- BPT	$67,953.65	4.93%
2676	Engine (EGCC)	$0.000076	$-	- EGCC	$63,259.30	-3.75%
2677	Money Token (MNT)	$0.018523	$-	- MNT	$63,282.28	4.29%
2678	Pledge Coin (PLG)	$0.000136	$-	- PLG	$61,002.32	-4.19%
2679	Jack Token (JACK)	$0.091777	$-	- JACK	$62,505.22	2.18%
2680	Electronero (ETNX)	$0.000016	$-	- ETNX	$950,363	398.11%
2681	Ethereum Vault (ETHV)	$0.260175	$-	- ETHV	$61,742.22	-23.52%
2682	Web Coin Pay (WEC)	$3.48	$-	- WEC	$62,099.15	15.06%
2683	PeerEx (PERX)	$0.003684	$-	- PERX	$60,740.80	-6.85%
2684	Sylo (SYLO)	$0.002307	$-	- SYLO	$60,148.23	-0.49%
2685	Bitpanda Ecosystem Token (BEST)	$0.089716	$-	- BEST	$59,158.95	-0.39%
2686	Portal (PORTAL)	$0.000687	$-	- PORTAL	$58,646.13	-3.65%
2687	Cipher Core Token (CIPHC)	$41.45	$-	- CIPHC	$67,063.54	5.27%
2688	Percent (PCT)	$0.145548	$-	- PCT	$56,825.68	0%
2689	Katana Finance (KATANA)	$0.005675	$-	- KATANA	$56,390.72	-30.22%
2690	Global Human Trust (GHT)	$42.62	$-	- GHT	$57,190.25	-0.05%
2691	Camouflage.eth (CAMO)	$0.000247	$-	- CAMO	$54,793.34	-8.5%
2692	Intelligent Investment Chain (IIC)	$0.000167	$-	- IIC	$55,814.71	1.79%
2693	Mogu (MOGX)	$0.015309	$-	- MOGX	$55,294.92	-2.82%
2694	Cybereits (CRE)	$0.000941	$-	- CRE	$54,973.74	7.18%
2695	Release Project (REL)	$0.000005	$-	- REL	$54,852.07	10.14%
2696	STK Coin (STK)	$0.039270	$-	- STK	$53,888.85	3.87%
2697	1irstGold (1GOLD)	$65.64	$-	- 1GOLD	$53,510.66	0.6%
2698	OneSwap DAO Token (ONES)	$0.802201	$-	- ONES	$99,081.57	0%
2699	ETF Dao (TFD)	$0.028710	$-	- TFD	$53,002.11	0%
2700	Ndau (NDAU)	$10.85	$-	- NDAU	$51,108.49	-2.17%
2701	GRAP (GRAP)	$0.246144	$-	- GRAP	$49,711.83	-13.97%
2702	BeeKan (BKBT)	$0.000810	$-	- BKBT	$50,054.22	5.74%
2703	ZYX (ZYX)	$0.169680	$-	- ZYX	$32,473.69	-32.09%
2704	LitecoinPoS (LTCP)	$0.763034	$-	- LTCP	$48,541.29	-0.12%
2705	3X Short TomoChain Token (TOMOBEAR)	$0.000400	$-	- TOMOBEAR	$49,086.21	-30.43%
2706	3X Long Cosmos Token (ATOMBULL)	$24.80	$-	- ATOMBULL	$48,290.63	8.77%
2707	HEIDI (HDI)	$30.51	$-	- HDI	$47,842.78	-0.2%
2708	Healing Plus (HP)	$0.483317	$-	- HP	$37,579.40	-13.06%
2709	EtherBone (ETHBN)	$0.000147	$-	- ETHBN	$55,157.51	0.03%
2710	WhiteRockCasino (WRC)	$0.008070	$-	- WRC	$46,607.49	9.15%
2711	DuckDaoDime (DDIM)	$5.12	$-	- DDIM		0%
2712	Hamebi Token (HMB)	$0.000856	$-	- HMB	$46,570.63	7.55%
2713	SimpleChain (SIMPLE)	$0.485714	$-	- SIMPLE	$46,323.69	0.41%
2714	3x Short Bitcoin Cash Token (BCHBEAR)	$28.38	$-	- BCHBEAR	$43,383.48	-5.98%
2715	Jinbi Token (JNB)	$150.08	$-	- JNB	$45,819.01	0.04%
2716	KEY (KEY)	$0.000805	$-	- KEY	$45,394.34	0.91%
2717	bZx Vesting Token (VBZRX)	$0.032726	$-	- VBZRX	$45,004.14	-27.7%
2718	JBOX (JBX)	$0.004942	$-	- JBX	$43,162.19	5.18%
2719	yffc.finance (YFFC)	$18.05	$-	- YFFC	$42,483.92	-8.48%
2720	P2P (P2P)	$0.031697	$-	- P2P	$47,380.67	16.19%
2721	Squirrel Finance (NUTS)	$1.27	$-	- NUTS	$42,312.11	2.95%
2722	SHENG (SHENG)	$0.017520	$-	- SHENG	$43,586.12	-40.65%
2723	DragonVein (DVC)	$0.247997	$-	- DVC	$42,479.77	0.62%
2724	Temtum (TEM)	$0.159110	$-	- TEM	$42,099.30	3.9%
2725	YFIEXCHANGE.FINANCE (YFIE)	$6.42	$-	- YFIE	$41,137.99	-17.72%
2726	Moon YFI (MYFI)	$12.92	$-	- MYFI	$41,250.86	0%
2727	EduCoin (EDU)	$0.000092	$-	- EDU	$41,086.47	-5.04%
2728	FINANCIAL INVESTMENT TOKEN (FIT)	$2.16	$-	- FIT	$39,766.49	-1.05%
2729	PayFrequent USD (PUSD)	$0.999660	$-	- PUSD	$44,558.06	-0.03%
2730	Essek Tov (ETO)	$0.013375	$-	- ETO	$39,592.68	-9.43%
2731	Buxcoin (BUX)	$0.764139	$-	- BUX	$39,582.49	67.77%
2732	AllianceBlock (ALBT)	$0.091963	$-	- ALBT	$39,069.83	-4.31%
2733	Va Na Su (VNS)	$0.952008	$-	- VNS	$38,164.86	9.08%
2734	COST COIN+ (AKM)	$0.002192	$-	- AKM	$37,897.09	2.49%
2735	Rowan Token (RWN)	$0.012601	$-	- RWN	$37,309.81	-2.05%
2736	Unipump (UPP)	$0.031025	$-	- UPP	$36,895.92	-15.47%
2737	CAPITAL X CELL (CXC)	$0.046656	$-	- CXC	$35,728.16	-0.29%
2738	KVI (KVI)	$0.005299	$-	- KVI	$36,006.45	-10.15%
2739	BUMO (BU)	$0.003292	$-	- BU	$35,938.74	1.38%
2740	FANBI TOKEN (FBT)	$0.000162	$-	- FBT	$35,514.98	-5.8%
2741	3X Long Matic Token (MATICBULL)	$1.38	$-	- MATICBULL	$34,996.13	-13.37%
2742	AurusGOLD (AWG)	$60.47	$-	- AWG	$34,107.48	-0.08%
2743	AVCCOIN (AVC)	$1.35	$-	- AVC	$33,791.82	1.46%
2744	Tribute (TRBT)	$2.77	$-	- TRBT	$33,323.59	-17.7%
2745	Predix Network (PRDX)	$1.13	$-	- PRDX	$33,138.96	-2.39%
2746	AICON (AICO)	$0.163712	$-	- AICO	$33,426.49	3.45%
2747	Galaxy Wallet (GC)	$0.003235	$-	- GC	$32,672.76	4.04%
2748	NOIZ (NOIZ)	$0.029854	$-	- NOIZ	$32,637.25	-3.7%
2749	HelixNetwork (MHLX)	$0.000148	$-	- MHLX	$32,102.18	-9.04%
2750	Unit Protocol (COL)	$0.000235	$-	- COL	$31,321.66	24.8%
2751	NEOBITCOIN (NBTC)	$8.59	$-	- NBTC	$30,651.84	6.98%
2752	CEDARS (CEDS)	$0.176336	$-	- CEDS	$31,259.08	1.1%
2753	Hiblocks (HIBS)	$0.000374	$-	- HIBS	$31,742.02	18%
2754	DEONEX COIN (DON)	$5.81	$-	- DON	$30,767.43	0.65%
2755	Carrot (CRT)	$0.233602	$-	- CRT	$30,644.40	-1.21%
2756	Terra SDT (SDT)	$1.41	$-	- SDT	$30,589.50	0.34%
2757	Spockchain Network (SPOK)	$0.000792	$-	- SPOK	$30,477.08	0.2%
2758	TONToken (TON)	$0.013027	$-	- TON	$30,185.66	0.7%
2759	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.06	$-	- YDAI+YUSDC+YUSDT+YTUSD	$238,833	2.87%
2760	Eco Value Coin (EVC)	$0.006764	$-	- EVC	$29,603.56	-10.34%
2761	LYFE (LYFE)	$0.013664	$-	- LYFE	$29,289.93	-2.01%
2762	Bast (BAST)	$91.50	$-	- BAST	$28,836.23	-2.46%
2763	FlashSwap (FSP)	$0.030799	$-	- FSP	$28,577.67	-12.22%
2764	Team Finance (TEAM)	$0.924455	$-	- TEAM	$28,365.95	-22.77%
2765	Ripple Alpha (XLA)	$0.002114	$-	- XLA	$27,918.99	-0.17%
2766	ROONEX (RNX)	$0.000513	$-	- RNX	$27,381.27	-15.07%
2767	Custody Token (CUST)	$0.001744	$-	- CUST	$27,281.31	13.81%
2768	Chainpay (CPAY)	$0.379569	$-	- CPAY	$27,005.45	-2.86%
2769	Lottonation (LNT)	$0.064018	$-	- LNT	$26,755.95	-5.52%
2770	Dogz (DOGZ)	$0.000023	$-	- DOGZ	$26,561.76	15.56%
2771	BuySell (BULL)	$1.37	$-	- BULL	$26,497.14	-0.93%
2772	Saga (SGA)	$1.42	$-	- SGA	$26,111.40	2.4%
2773	Community Token (COM)	$0.969393	$-	- COM	$25,950.10	-0.69%
2774	DoYourTip (DYT)	$0.309885	$-	- DYT	$26,129.02	-9.56%
2775	sETH (SETH)	$349.76	$-	- SETH	$51,675.17	1.57%
2776	Ludos Protocol (LUD)	$0.000121	$-	- LUD	$25,517.44	-13.98%
2777	ModiHost (AIM)	$0.030910	$-	- AIM	$25,546.91	1.09%
2778	AntiscamToken (AST)	$0.080868	$-	- AST	$2,256.31	28.66%
2779	Nuco.cloud (NCDT)	$1.15	$-	- NCDT	$25,156.64	0.13%
2780	Digex (DIGEX)	$0.000799	$-	- DIGEX	$19,853.87	15.45%
2781	Trendering (TRND)	$13.00	$-	- TRND	$24,537.88	0.1%
2782	ExNetwork Token (EXNT)	$0.054475	$-	- EXNT	$24,213.45	-9.15%
2783	SatoExchange Token (SATX)	$0.000854	$-	- SATX	$24,410.29	2.29%
2784	BlackPearl Token (BPLC)	$0.000206	$-	- BPLC	$37,539.84	-3.71%
2785	UpBots (UBXT)	$0.020108	$-	- UBXT	$23,888.42	0%
2786	FANZY (FX1)	$0.000197	$-	- FX1	$23,533.84	-1.69%
2787	Mochimo (MCM)	$0.056600	$-	- MCM	$23,362.57	-2.05%
2788	GOD KIMCHI (gKIMCHI)	$0.000145	$-	- gKIMCHI	$23,243.20	-3.23%
2789	Klever (KLV)	$0.006247	$-	- KLV	$148,796	1.23%
2790	UniPower (POWER)	$0.689911	$-	- POWER	$22,796.23	-1.38%
2791	BenePit Protocol (BNP)	$0.000095	$-	- BNP	$22,586.06	-6.29%
2792	Multicoin (MTCN)	$0.023743	$-	- MTCN	$22,423.12	-3.49%
2793	STABLE ASSET (STA)	$0.908824	$-	- STA	$24,850.03	3.51%
2794	MDsquare (TMED)	$0.000268	$-	- TMED	$21,415.63	-7.18%
2795	vSportCoin (VSC)	$0.001440	$-	- VSC	$21,319.60	12.67%
2796	Dice (DICE)	$0.000323	$-	- DICE	$21,082.62	21.66%
2797	eosBLACK (BLACK)	$0.000479	$-	- BLACK	$20,706.07	-3.74%
2798	Kublaicoin (KUB)	$0.107217	$-	- KUB	$20,612.81	-12.95%
2799	Super Bitcoin (SBTC)	$0.748040	$-	- SBTC	$18,477.46	80.22%
2800	YUGE (TRUMP)	$0.115483	$-	- TRUMP	$20,316.21	-40.33%
2801	Valobit (VBIT)	$0.009677	$-	- VBIT	$20,079.55	-2.54%
2802	Port of DeFi Network (PDF)	$0.148257	$-	- PDF	$19,993.49	-2.29%
2803	WeSing Coin (WSC)	$0.001522	$-	- WSC	$19,711.99	0.5%
2804	3x Short Tezos Token (XTZBEAR)	$1.73	$-	- XTZBEAR	$19,656.65	-16.94%
2805	NNB Token (NNB)	$0.000354	$-	- NNB	$19,586.68	0.02%
2806	MERCI (MERCI)	$0.001011	$-	- MERCI	$19,485.88	-0.57%
2807	Gomics (GOM)	$0.152091	$-	- GOM	$19,301.21	-0.19%
2808	Yield Stake Finance (YI12)	$15.67	$-	- YI12	$19,068.53	-1.41%
2809	DeepCloud AI (DEEP)	$0.000594	$-	- DEEP	$18,917.80	7.24%
2810	KingMoney (KIM)	$490.20	$-	- KIM	$18,666.94	1.9%
2811	Nilu (NILU)	$0.003803	$-	- NILU	$18,153.62	1.46%
2812	Bincentive (BCNT)	$0.007900	$-	- BCNT	$18,644.26	-1.15%
2813	HXY Money (HXY)	$0.040934	$-	- HXY	$17,735.96	11.15%
2814	Bone (BONE)	$0.592588	$-	- BONE	$18,049.20	14.55%
2815	3X Long Altcoin Index Token (ALTBULL)	$23.41	$-	- ALTBULL	$17,511.03	1.46%
2816	Crypto Cricket Club (3Cs)	$0.053989	$-	- 3Cs	$17,449.60	-1.72%
2817	LOA Protocol (LOA)	$0.022705	$-	- LOA	$17,298.15	3.04%
2818	BPOP (BPOP)	$0.005746	$-	- BPOP	$16,977.96	0.9%
2819	DWS (DWS)	$0.000021	$-	- DWS	$17,008.33	18.55%
2820	Dexter G (DXG)	$0.178688	$-	- DXG	$16,925.68	-6.75%
2821	UCX FOUNDATION (UCX)	$0.222472	$-	- UCX	$16,801.59	-0.57%
2822	IOEX (IOEX)	$0.019646	$-	- IOEX	$16,019.76	10.25%
2823	VN Token (VN)	$0.020568	$-	- VN	$16,579.82	2.73%
2824	Globalvillage Ecosystem (GVE)	$0.000126	$-	- GVE	$16,531.55	9.6%
2825	THECASH (TCH)	$0.037615	$-	- TCH	$16,389.34	0%
2826	AladiEx (ALA)	$0.359481	$-	- ALA	$16,260.58	-1.46%
2827	Pumpanomics (PUMP)	$75,351.91	$-	- PUMP	$16,047.91	0%
2828	MYX Network (MYX)	$0.000348	$-	- MYX	$15,743.77	-15.16%
2829	bitCEO (BCEO)	$0.139021	$-	- BCEO	$15,721.67	2.27%
2830	Spice (SPICE)	$0.000337	$-	- SPICE	$15,511.07	3.19%
2831	Cowboy.Finance (COW)	$0.029792	$-	- COW	$15,241.35	-7.08%
2832	DoDreamChain (DRM)	$0.006468	$-	- DRM	$15,385.00	1.81%
2833	FLUX (FLUX)	$1.29	$-	- FLUX	$34,007.65	-1.32%
2834	UltrAlpha (UAT)	$0.061986	$-	- UAT	$14,999.03	0.7%
2835	Unimonitor (UNT)	$0.069418	$-	- UNT	$14,810.26	-0.12%
2836	AlphaLink (ANK)	$0.051315	$-	- ANK	$14,911.00	-25.68%
2837	TriipMiles (TIIM)	$0.002327	$-	- TIIM	$14,511.39	14.55%
2838	Based Money ($BASED)	$0.888575	$-	- $BASED	$1,404,160	19.41%
2839	VerusCoin (VRSC)	$0.143403	$-	- VRSC	$14,289.79	-11.14%
2840	ZenSports (SPORTS)	$0.000476	$-	- SPORTS	$14,540.42	0.12%
2841	Seigniorage Shares (SHARE)	$0.235706	$-	- SHARE	$13,804.56	-34.45%
2842	BeeStore (BHT)	$0.000093	$-	- BHT	$13,724.47	-9.69%
2843	PalletOne (PTN)	$0.001545	$-	- PTN	$13,905.03	11.15%
2844	Bitsonic (BSC)	$0.019888	$-	- BSC	$13,737.40	5.69%
2845	WEBN token (WEBN)	$0.000003	$-	- WEBN	$13,600.94	16.86%
2846	CARAT (CARAT)	$0.775537	$-	- CARAT	$13,123.38	3.77%
2847	1Million Token (1MT)	$0.184058	$-	- 1MT	$13,013.21	-21.17%
2848	snglsDAO (SGT)	$0.000473	$-	- SGT	$12,829.79	92.7%
2849	Shill & Win (PoSH)	$0.000068	$-	- PoSH	$12,614.46	0%
2850	BitcoinRegular (BTRL)	$1.61	$-	- BTRL	$12,410.45	6.74%
2851	Bitcoin BEP2 (BTCB)	$10,670.79	$-	- BTCB	$12,211.63	1.41%
2852	Tacos (TACO)	$0.019789	$-	- TACO	$12,088.92	29.56%
2853	Machi X (MCX)	$0.003992	$-	- MCX	$12,025.70	218.38%
2854	junca Cash (JCC)	$0.191406	$-	- JCC	$12,030.86	-4.59%
2855	Big Bang Game Coin (BBGC)	$0.000065	$-	- BBGC	$12,071.33	0.02%
2856	Golden Token (GOLD)	$0.007817	$-	- GOLD	$11,928.57	-5.65%
2857	DarkPay (D4RK)	$0.077791	$-	- D4RK	$11,887.44	22.57%
2858	ValueChain (VLC)	$0.002084	$-	- VLC	$11,885.93	0%
2859	GM Holding (GM)	$0.136429	$-	- GM	$11,829.65	-3.22%
2860	UCROWDME (UCM)	$0.001853	$-	- UCM	$11,700.00	2.78%
2861	PointPay (PXP)	$0.019047	$-	- PXP	$11,567.48	11.57%
2862	LegalBlock (LBK)	$0.000445	$-	- LBK	$11,165.67	0.38%
2863	DSYS (DSYS)	$0.000325	$-	- DSYS	$11,069.84	15.27%
2864	ESR Coin (ESRC)	$0.171474	$-	- ESRC	$10,726.06	-6.99%
2865	SIMBA Storage Token (SST)	$0.113568	$-	- SST	$10,467.23	-2.3%
2866	Blue Baikal (BBC)	$0.000018	$-	- BBC	$10,537.28	-13.26%
2867	Twinkle (TKT)	$0.000535	$-	- TKT	$10,360.44	-14.86%
2868	Lead Wallet (LEAD)	$0.000520	$-	- LEAD	$10,268.70	-0.15%
2869	AK12 (AK12)	$0.104435	$-	- AK12	$9,781.84	-1.27%
2870	Imsmart (IMT)	$0.061901	$-	- IMT	$11,916.95	3.28%
2871	Swapfolio (SWFL)	$0.057652	$-	- SWFL	$9,942.46	-0.98%
2872	Dcoin Token (DT)	$0.012896	$-	- DT	$9,950.84	0.02%
2873	Joys Digital (JOYS)	$0.006951	$-	- JOYS	$9,879.13	-15.84%
2874	Acuity Token (ACU)	$0.014716	$-	- ACU	$9,374.97	0%
2875	Ymen.Finance (YMEN)	$3.67	$-	- YMEN	$9,473.65	-4.82%
2876	TokenPocket (TPT)	$0.002093	$-	- TPT	$20,707.42	-6.64%
2877	Tepleton (TEP)	$0.010002	$-	- TEP	$9,352.04	4.21%
2878	Omega Protocol Money (OPM)	$0.000476	$-	- OPM	$9,385.94	-57.58%
2879	MEX (MEX)	$0.000212	$-	- MEX	$9,307.49	2.17%
2880	DMme (DMME)	$0.005158	$-	- DMME	$8,983.26	185.79%
2881	Robonomics Web Services (RWS)	$35,814.63	$-	- RWS		-0.15%
2882	TCOIN (TCN)	$0.005136	$-	- TCN	$9,245.43	0.08%
2883	Atlantis Token (ATIS)	$0.797095	$-	- ATIS	$9,146.57	-3.11%
2884	Juggernaut (JGN)	$0.332497	$-	- JGN	$9,104.70	26.33%
2885	Momentum (XMM)	$0.007210	$-	- XMM	$9,094.77	16.44%
2886	xscoin (XSC)	$0.376437	$-	- XSC	$9,158.75	2.46%
2887	Davies (DVS)	$0.082392	$-	- DVS	$9,129.86	0.86%
2888	BigGame (BG)	$0.006366	$-	- BG	$9,036.77	-8.93%
2889	Trump Wins Token (TRUMPWIN)	$0.440990	$-	- TRUMPWIN	$8,896.29	-0.23%
2890	Esports Token (EST)	$0.000273	$-	- EST	$8,777.61	2.69%
2891	Newtonium (NEWTON)	$0.171419	$-	- NEWTON	$8,617.94	12.48%
2892	VENJOCOIN (VJC)	$1.08	$-	- VJC	$8,624.78	2.29%
2893	X-Block (IX)	$0.000064	$-	- IX	$8,458.07	2.8%
2894	DUO Network Token (DUO)	$0.008434	$-	- DUO	$8,444.87	-3.17%
2895	BeeEx (BEE)	$0.016560	$-	- BEE	$9,026.51	-6.92%
2896	YFISCURITY (YFIS)	$5.04	$-	- YFIS	$2,639.17	-24.45%
2897	LivenPay (LVN)	$0.002200	$-	- LVN	$8,150.73	3.08%
2898	BELIEVER (BLVR)	$0.706221	$-	- BLVR	$8,122.92	1.9%
2899	Mega Lottery Services Global (MLR)	$0.040076	$-	- MLR	$7,723.14	4.37%
2900	3X Short Algorand Token (ALGOBEAR)	$0.098750	$-	- ALGOBEAR	$8,827.83	-10.63%
2901	Skillchain (SKI)	$0.030180	$-	- SKI	$7,575.93	0.67%
2902	Aquila Protocol (AUX)	$0.007412	$-	- AUX	$7,515.25	8.95%
2903	Pixie Coin (PXC)	$0.001320	$-	- PXC	$7,365.03	196.78%
2904	BitKAM (KAM)	$0.000111	$-	- KAM	$6,513.28	3.54%
2905	BitherCash (BICAS)	$1.06	$-	- BICAS	$7,245.46	2.47%
2906	Freight Trust & Clearing Network (EDI)	$0.004177	$-	- EDI	$7,250.31	-2.42%
2907	HebeBlock (HEBE)	$0.003633	$-	- HEBE	$6,861.87	15.25%
2908	ASYAGRO (ASY)	$0.052535	$-	- ASY	$6,959.37	3.17%
2909	LEVELG (LEVELG)	$0.079642	$-	- LEVELG	$6,914.90	-0.02%
2910	Tratok (TRAT)	$0.003538	$-	- TRAT	$6,848.06	12.7%
2911	Khipu Token (KIP)	$0.000448	$-	- KIP	$6,700.01	-3.19%
2912	The Forms (FRMS)	$0.076245	$-	- FRMS	$6,666.41	15.19%
2913	Universal Protocol Token (UPT)	$0.002996	$-	- UPT	$6,679.39	5.95%
2914	Global Reserve System (GLOB)	$16.67	$-	- GLOB	$6,668.86	18.34%
2915	MGC Token (MGC)	$0.001782	$-	- MGC	$6,608.12	8.83%
2916	WHEN Token (WHEN)	$0.000675	$-	- WHEN	$6,579.88	2.33%
2917	Livenodes Token (LNOT)	$33.17	$-	- LNOT	$6,537.07	0%
2918	Donut (DONUT)	$0.006430	$-	- DONUT	$6,362.78	-1.12%
2919	VeraOne (VRO)	$65.22	$-	- VRO	$6,421.67	2.57%
2920	Finswap (FNSP)	$0.137905	$-	- FNSP	$6,335.80	0%
2921	GSENetwork (GSE)	$0.000025	$-	- GSE	$6,272.03	-3.81%
2922	GOT Token (GOT)	$3.01	$-	- GOT	$6,249.11	4.16%
2923	Trump Loses Token (TRUMPLOSE)	$0.569741	$-	- TRUMPLOSE	$6,241.73	-0.21%
2924	01coin (ZOC)	$0.004848	$-	- ZOC	$5,840.46	0%
2925	iOWN Token (iOWN)	$0.009595