Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,252.14	$131,251,513,686	18,098,312 BTC	$17,472,076,309	0.72%
2	Ethereum (ETH)	$145.21	$15,812,634,788	108,895,620 ETH	$7,541,062,197	1.75%
3	XRP (XRP)	$0.219552	$9,508,875,830	43,310,265,523 XRP	$1,246,089,512	-0.66%
4	Tether (USDT)	$1.01	$4,128,984,546	4,108,044,456 USDT	$19,683,711,834	-0.04%
5	Bitcoin Cash (BCH)	$207.19	$3,763,397,348	18,163,688 BCH	$1,186,517,990	0.23%
6	Litecoin (LTC)	$44.20	$2,821,029,408	63,827,122 LTC	$2,651,427,844	0.78%
7	EOS (EOS)	$2.60	$2,452,030,121	944,103,474 EOS	$1,582,729,800	0.9%
8	Binance Coin (BNB)	$14.84	$2,307,615,289	155,536,713 BNB	$163,866,318	1.05%
9	Bitcoin SV (BSV)	$92.97	$1,679,732,555	18,068,415 BSV	$416,185,097	-2.07%
10	Tezos (XTZ)	$1.79	$1,184,259,772	660,373,612 XTZ	$118,174,624	15.78%
11	Stellar (XLM)	$0.052407	$1,051,011,086	20,054,779,554 XLM	$196,918,992	-0.72%
12	Cardano (ADA)	$0.036762	$953,127,733	25,927,070,538 ADA	$38,422,143	0.79%
13	Monero (XMR)	$53.22	$923,374,481	17,351,649 XMR	$111,984,562	0.63%
14	TRON (TRX)	$0.013802	$920,378,526	66,682,072,191 TRX	$955,169,299	-2.18%
15	UNUS SED LEO (LEO)	$0.887267	$886,822,807	999,498,893 LEO	$6,171,626	-1.11%
16	Cosmos (ATOM)	$4.15	$791,817,412	190,688,439 ATOM	$223,725,176	7.63%
17	Chainlink (LINK)	$2.11	$736,975,407	350,000,000 LINK	$128,766,674	-0.98%
18	Huobi Token (HT)	$2.77	$668,953,152	241,284,047 HT	$81,814,855	1.71%
19	NEO (NEO)	$8.70	$613,380,235	70,538,831 NEO	$441,644,686	2.55%
20	IOTA (MIOTA)	$0.194533	$540,710,943	2,779,530,283 MIOTA	$4,454,827	-1.56%
21	Maker (MKR)	$491.48	$491,480,396	1,000,000 MKR	$3,812,706	0.74%
22	USD Coin (USDC)	$1.01	$477,366,340	474,157,899 USDC	$237,581,608	0.11%
23	Dash (DASH)	$50.19	$462,130,271	9,207,204 DASH	$260,949,958	1.51%
24	Ethereum Classic (ETC)	$3.85	$445,783,712	115,824,988 ETC	$541,824,025	2.04%
25	MINDOL (MIN)	$2.55	$394,469,118	154,950,383 MIN	$2,758,142	-25.72%
26	Ontology (ONT)	$0.600222	$382,552,045	637,351,170 ONT	$83,926,101	2.36%
27	Crypto.com Coin (CRO)	$0.029331	$360,200,798	12,280,365,297 CRO	$2,289,720	1.18%
28	HedgeTrade (HEDG)	$1.24	$356,958,733	288,114,855 HEDG	$790,295	2.17%
29	VeChain (VET)	$0.006424	$356,221,996	55,454,734,800 VET	$81,623,808	7.79%
30	NEM (XEM)	$0.035617	$320,552,316	8,999,999,999 XEM	$27,627,142	1.01%
31	Dogecoin (DOGE)	$0.002185	$267,509,755	122,438,090,350 DOGE	$66,231,479	0.18%
32	Zcash (ZEC)	$31.50	$253,922,231	8,061,806 ZEC	$143,170,201	0.71%
33	Basic Attention Token (BAT)	$0.176463	$248,981,213	1,410,954,190 BAT	$52,390,660	0.17%
34	Paxos Standard (PAX)	$1.01	$235,024,661	233,437,252 PAX	$224,156,363	-0.07%
35	Decred (DCR)	$19.40	$209,236,746	10,786,831 DCR	$6,342,847	-2.37%
36	Synthetix Network Token (SNX)	$1.35	$205,816,710	151,979,112 SNX	$337,584	5.23%
37	Qtum (QTUM)	$1.83	$176,138,656	96,231,592 QTUM	$334,561,985	5.82%
38	TrueUSD (TUSD)	$1.00	$160,393,264	159,657,700 TUSD	$169,565,775	-0.12%
39	Centrality (CENNZ)	$0.133436	$142,702,079	1,069,442,193 CENNZ	$345,852	4.42%
40	0x (ZRX)	$0.217475	$131,446,559	604,421,968 ZRX	$13,063,901	-0.47%
41	FTX Token (FTT)	$1.90	$127,435,348	67,232,941 FTT	$2,901,507	9.07%
42	Algorand (ALGO)	$0.273562	$127,173,428	464,880,506 ALGO	$76,604,635	-0.54%
43	Ravencoin (RVN)	$0.023773	$120,201,787	5,056,185,000 RVN	$9,249,934	-1.97%
44	Augur (REP)	$10.19	$112,097,691	11,000,000 REP	$8,138,180	2.08%
45	Holo (HOT)	$0.000672	$108,573,983	161,518,945,495 HOT	$7,136,956	0.4%
46	Nano (NANO)	$0.798328	$106,375,867	133,248,297 NANO	$1,701,853	-0.31%
47	Bitcoin Gold (BTG)	$5.76	$100,880,941	17,513,924 BTG	$11,040,592	1.31%
48	EDUCare (EKT)	$0.100839	$100,839,435	1,000,000,000 EKT	$4,221,852	3.82%
49	OmiseGO (OMG)	$0.713066	$100,004,257	140,245,398 OMG	$56,567,331	-0.87%
50	Seele (SEELE)	$0.138999	$97,238,190	699,562,206 SEELE	$40,082,374	-7.36%
51	ABBC Coin (ABBC)	$0.163150	$90,813,664	556,626,634 ABBC	$47,985,610	0.02%
52	ZB Token (ZB)	$0.191418	$88,681,681	463,288,810 ZB	$229,925,268	1.77%
53	V Systems (VSYS)	$0.044368	$83,121,642	1,873,442,542 VSYS	$2,579,359	0.15%
54	DigiByte (DGB)	$0.006576	$82,816,061	12,593,123,585 DGB	$1,042,113	1.64%
55	THETA (THETA)	$0.091088	$79,292,688	870,502,690 THETA	$4,191,285	13.97%
56	Lisk (LSK)	$0.649265	$79,200,349	121,984,679 LSK	$1,124,043	-0.23%
57	KuCoin Shares (KCS)	$0.961431	$79,186,859	82,363,551 KCS	$5,246,120	0.71%
58	LUNA (LUNA)	$0.266231	$76,612,285	287,765,804 LUNA	$303,546	2.69%
59	Bytom (BTM)	$0.075596	$75,784,821	1,002,499,275 BTM	$13,282,387	1.17%
60	Bitcoin Diamond (BCD)	$0.382972	$71,421,649	186,492,898 BCD	$1,949,018	2.91%
61	Komodo (KMD)	$0.597724	$70,167,606	117,391,398 KMD	$2,326,257	0.57%
62	Molecular Future (MOF)	$1.59	$69,580,847	43,687,515 MOF	$21,916,248	2.42%
63	Verge (XVG)	$0.004218	$67,914,474	16,102,970,639 XVG	$2,570,501	-1.45%
64	Swipe (SXP)	$1.11	$67,911,195	61,135,911 SXP	$10,687,998	0.32%
65	ICON (ICX)	$0.132540	$67,515,926	509,399,190 ICX	$7,133,895	3.07%
66	MCO (MCO)	$4.23	$66,760,573	15,793,831 MCO	$17,156,310	0.94%
67	Enjin Coin (ENJ)	$0.083464	$65,516,521	784,964,643 ENJ	$16,839,618	1.58%
68	IOST (IOST)	$0.005205	$62,526,904	12,013,965,609 IOST	$19,231,218	2.1%
69	Waves (WAVES)	$0.605217	$60,873,166	100,580,656 WAVES	$33,890,399	0.98%
70	Siacoin (SC)	$0.001450	$60,623,200	41,817,047,634 SC	$1,092,716	1.1%
71	BitTorrent (BTT)	$0.000282	$59,844,528	212,116,500,000 BTT	$62,978,629	-0.96%
72	DxChain Token (DX)	$0.001176	$58,800,924	50,000,000,000 DX	$1,211,860	-0.78%
73	MonaCoin (MONA)	$0.879441	$57,805,356	65,729,675 MONA	$469,303	-0.23%
74	Bytecoin (BCN)	$0.000290	$53,453,669	184,066,828,814 BCN	$15,901.77	-5.05%
75	Quant (QNT)	$4.40	$53,106,668	12,072,738 QNT	$1,160,715	2.95%
76	Zilliqa (ZIL)	$0.005371	$52,335,277	9,744,640,928 ZIL	$8,759,663	-3.36%
77	BitShares (BTS)	$0.019002	$52,242,208	2,749,330,000 BTS	$1,547,295	-0.54%
78	Single Collateral DAI (SAI)	$1.01	$52,055,450	51,785,827 SAI	$738,419	-0.03%
79	HyperCash (HC)	$1.17	$51,796,627	44,452,615 HC	$7,229,954	0.75%
80	Nexo (NEXO)	$0.092283	$51,678,369	560,000,011 NEXO	$9,326,327	-1.48%
81	Energi (NRG)	$2.18	$51,531,175	23,671,550 NRG	$347,796	-0.87%
82	MaidSafeCoin (MAID)	$0.111487	$50,453,768	452,552,412 MAID	$316,448	-0.12%
83	Horizen (ZEN)	$6.06	$48,278,405	7,965,338 ZEN	$1,087,588	-1.61%
84	Steem (STEEM)	$0.136381	$48,251,799	353,801,608 STEEM	$2,372,503	2.27%
85	iExec RLC (RLC)	$0.602054	$48,206,949	80,070,793 RLC	$1,129,945	10.06%
86	Ardor (ARDR)	$0.045512	$45,466,576	998,999,495 ARDR	$1,813,267	1.1%
87	Aeternity (AE)	$0.151075	$44,452,703	294,241,996 AE	$5,206,068	-1.38%
88	Matic Network (MATIC)	$0.015928	$40,602,114	2,549,094,192 MATIC	$56,614,656	-3.58%
89	DigixDAO (DGD)	$19.53	$39,056,226	2,000,000 DGD	$505,915	3.69%
90	Kyber Network (KNC)	$0.224634	$38,186,442	169,994,380 KNC	$5,771,554	14.02%
91	SOLVE (SOLVE)	$0.112734	$36,911,959	327,424,138 SOLVE	$298,971	6.51%
92	Enigma (ENG)	$0.490810	$36,730,322	74,836,171 ENG	$807,241	7.11%
93	Electroneum (ETN)	$0.003638	$36,088,039	9,919,754,107 ETN	$105,727	-0.69%
94	STASIS EURO (EURS)	$1.11	$35,414,730	31,979,207 EURS	$1,072,937	0.97%
95	Status (SNT)	$0.010098	$35,045,134	3,470,483,788 SNT	$28,941,632	-0.32%
96	Pundi X (NPXS)	$0.000146	$34,353,922	234,562,817,276 NPXS	$1,150,647	0.34%
97	Fetch.ai (FET)	$0.052066	$34,062,527	654,222,845 FET	$16,015,413	0.38%
98	Crypterium (CRPT)	$0.397588	$33,686,161	84,726,357 CRPT	$177,051	-3.41%
99	Chiliz (CHZ)	$0.008893	$33,469,919	3,763,669,182 CHZ	$2,391,093	-2.66%
100	Golem (GNT)	$0.033933	$33,255,944	980,050,000 GNT	$1,174,852	-0.22%
101	Grin (GRIN)	$1.15	$32,916,278	28,517,580 GRIN	$30,394,250	-0.27%
102	Silverway (SLV)	$0.329055	$32,905,519	100,000,000 SLV	$2,202,507	1.01%
103	Nash Exchange (NEX)	$0.885389	$32,048,123	36,196,678 NEX	$2,006,490	4.52%
104	RIF Token (RIF)	$0.057517	$31,507,944	547,806,681 RIF	$4,203,822	0.31%
105	Aurora (AOA)	$0.004738	$30,995,214	6,542,330,148 AOA	$2,461,215	1.22%
106	aelf (ELF)	$0.056029	$30,506,533	544,480,200 ELF	$7,771,644	-1.11%
107	Digitex Futures (DGTX)	$0.038087	$29,946,626	786,260,170 DGTX	$1,082,686	0.99%
108	Metaverse ETP (ETP)	$0.383646	$29,605,004	77,167,503 ETP	$1,579,705	-5.83%
109	Zcoin (XZC)	$3.24	$29,199,698	9,008,518 XZC	$2,909,512	-1.42%
110	Stratis (STRAT)	$0.291123	$28,995,977	99,600,500 STRAT	$961,845	-0.19%
111	Beam (BEAM)	$0.575682	$28,242,608	49,059,360 BEAM	$35,403,672	7.24%
112	Ren (REN)	$0.033992	$27,941,883	822,003,651 REN	$1,443,424	1.67%
113	Decentraland (MANA)	$0.025815	$27,109,714	1,050,141,509 MANA	$7,094,077	-2.66%
114	Newton (NEW)	$0.002263	$27,034,914	11,948,333,332 NEW	$3,219,807	-6.39%
115	GXChain (GXC)	$0.409986	$26,649,072	65,000,000 GXC	$5,771,275	-1.81%
116	Elastos (ELA)	$1.54	$26,119,240	16,980,245 ELA	$2,314,239	-0.28%
117	ILCoin (ILC)	$0.074816	$25,844,581	345,442,487 ILC	$194,909	-2.08%
118	FunFair (FUN)	$0.003914	$25,630,734	6,548,879,189 FUN	$1,570,046	-0.97%
119	Huobi Pool Token (HPT)	$0.004908	$24,829,788	5,058,798,288 HPT	$1,172,246	1.38%
120	Factom (FCT)	$2.69	$24,346,782	9,048,407 FCT	$135,565	-2.42%
121	Populous (PPT)	$0.454963	$24,227,785	53,252,246 PPT	$1,177,160	-2.05%
122	TomoChain (TOMO)	$0.367414	$24,085,177	65,553,225 TOMO	$7,547,004	14.24%
123	Hyperion (HYN)	$0.075971	$24,064,898	316,765,917 HYN	$670,273	5.28%
124	WaykiChain (WICC)	$0.122631	$23,177,308	189,000,000 WICC	$51,489,286	-2.59%
125	Hedera Hashgraph (HBAR)	$0.023420	$22,632,265	966,348,903 HBAR	$2,382,248	-3.62%
126	Ripio Credit Network (RCN)	$0.044441	$22,630,678	509,235,327 RCN	$1,597,525	0.13%
127	Bread (BRD)	$0.253810	$22,521,558	88,733,978 BRD	$913,873	2.38%
128	Lambda (LAMB)	$0.030102	$21,573,274	716,671,009 LAMB	$46,042,616	-1.23%
129	Nebulas (NAS)	$0.411419	$21,374,287	51,952,589 NAS	$3,137,294	0.28%
130	Loopring (LRC)	$0.023327	$21,355,501	915,496,769 LRC	$1,450,188	-0.92%
131	Waltonchain (WTC)	$0.495039	$21,335,237	43,098,087 WTC	$1,733,280	-0.01%
132	Aion (AION)	$0.058238	$21,125,898	362,749,958 AION	$4,015,508	-2.63%
133	NULS (NULS)	$0.281717	$20,782,413	73,770,500 NULS	$3,443,525	0.89%
134	Dragon Coins (DRG)	$0.058850	$20,518,380	348,657,484 DRG	$43,616.55	10.59%
135	Fantom (FTM)	$0.011136	$20,196,849	1,813,658,595 FTM	$2,886,363	-0.03%
136	Revain (R)	$0.040795	$19,763,174	484,450,000 R	$339,210	-1.62%
137	Ark (ARK)	$0.167987	$19,616,401	116,773,322 ARK	$597,586	1.02%
138	IoTeX (IOTX)	$0.003628	$19,591,602	5,399,999,999 IOTX	$2,126,838	-1.3%
139	Wanchain (WAN)	$0.181864	$19,305,271	106,152,493 WAN	$788,469	5.13%
140	Ignis (IGNIS)	$0.025140	$19,134,894	761,143,950 IGNIS	$1,659,818	1.36%
141	Tierion (TNT)	$0.044505	$19,069,408	428,481,269 TNT	$1,226,330	-3.38%
142	ReddCoin (RDD)	$0.000653	$18,801,814	28,808,713,174 RDD	$122,933	4.83%
143	WAX (WAXP)	$0.019599	$18,660,837	952,131,265 WAXP	$137,118	4.42%
144	WINk (WIN)	$0.000094	$18,498,135	196,500,113,934 WIN	$3,213,901	0.11%
145	Diamond Platform Token (DPT)	$12.53	$18,405,449	1,468,775 DPT	$134,774	-0.21%
146	QASH (QASH)	$0.052259	$18,290,695	350,000,000 QASH	$113,814	0.52%
147	Harmony (ONE)	$0.005342	$18,219,966	3,410,963,711 ONE	$3,246,437	-4.13%
148	Binance USD (BUSD)	$1.01	$17,935,882	17,831,995 BUSD	$6,152,342	-0.18%
149	XMax (XMX)	$0.000989	$17,722,555	17,919,900,375 XMX	$216,361,329	-6.93%
150	YOU COIN (YOU)	$0.040107	$17,609,376	439,061,722 YOU	$17,629,239	-0.66%
151	Divi (DIVI)	$0.012473	$17,486,632	1,401,974,461 DIVI	$95,473.40	-0.15%
152	Loom Network (LOOM)	$0.017628	$17,088,500	969,381,993 LOOM	$6,581,326	-6.23%
153	EDC Blockchain (EDC)	$0.006397	$17,084,390	2,670,646,025 EDC	$389,238	0%
154	Power Ledger (POWR)	$0.040190	$17,016,842	423,414,675 POWR	$2,268,864	3.55%
155	Gatechain Token (GT)	$0.383023	$16,929,840	44,200,616 GT	$2,680,292	0.83%
156	TrueChain (TRUE)	$0.212152	$16,882,082	79,575,543 TRUE	$11,021,912	0.47%
157	Loki (LOKI)	$0.372960	$16,624,536	44,574,553 LOKI	$20,685.27	2.6%
158	Bancor (BNT)	$0.257740	$16,281,247	63,169,332 BNT	$8,994,171	0.73%
159	BHPCoin (BHP)	$0.803458	$16,211,843	20,177,578 BHP	$1,839,875	1.23%
160	Civic (CVC)	$0.023819	$15,958,427	670,000,000 CVC	$1,703,166	-2.68%
161	Project Pai (PAI)	$0.010930	$15,852,011	1,450,290,362 PAI	$427,512	0.33%
162	Cindicator (CND)	$0.008339	$15,328,609	1,838,115,608 CND	$674,475	-8.34%
163	Thunder Token (TT)	$0.005244	$15,217,790	2,901,919,605 TT	$1,079,204	-9.77%
164	Storj (STORJ)	$0.111842	$15,186,758	135,787,439 STORJ	$2,444,345	0.41%
165	Elrond (ERD)	$0.001999	$15,161,243	7,584,166,667 ERD	$3,718,945	-2.17%
166	Metal (MTL)	$0.276280	$15,052,817	54,483,821 MTL	$2,923,876	0.72%
167	Aragon (ANT)	$0.473991	$14,788,169	31,199,262 ANT	$5,103.71	-2.36%
168	Constellation (DAG)	$0.016000	$14,599,973	912,494,988 DAG	$1,611,311	0.33%
169	Celer Network (CELR)	$0.004150	$14,560,784	3,509,044,342 CELR	$4,866,611	-6.08%
170	Dent (DENT)	$0.000187	$14,438,775	77,375,838,994 DENT	$446,997	9.06%
171	Santiment Network Token (SAN)	$0.227077	$14,228,743	62,660,371 SAN	$1,264.07	-0.03%
172	Robotina (ROX)	$0.046594	$14,153,201	303,758,412 ROX	$130,919	-1.05%
173	Gnosis (GNO)	$12.37	$13,661,591	1,104,590 GNO	$20,619.44	0.71%
174	Ocean Protocol (OCEAN)	$0.039071	$13,495,391	345,405,994 OCEAN	$13,125,004	17.23%
175	Aave (LEND)	$0.011771	$13,282,079	1,128,357,877 LEND	$526,503	-6.21%
176	Arcblock (ABT)	$0.133576	$13,164,498	98,554,305 ABT	$8,219,007	1.33%
177	Groestlcoin (GRS)	$0.177219	$13,113,137	73,993,774 GRS	$477,817	-1.05%
178	Wirex Token (WXT)	$0.009952	$12,938,009	1,300,000,000 WXT	$722,078	0.69%
179	Cocos-BCX (COCOS)	$0.000745	$12,905,940	17,313,548,127 COCOS	$2,478,657	0.96%
180	Dentacoin (DCN)	$0.000024	$12,863,594	540,285,602,593 DCN	$252,557	1%
181	Telcoin (TEL)	$0.000323	$12,755,642	39,439,015,724 TEL	$58,719.55	8.22%
182	Nexus (NXS)	$0.195547	$12,646,420	64,671,957 NXS	$561,800	-7.58%
183	Credits (CS)	$0.067834	$12,615,986	185,982,174 CS	$375,148	-7.61%
184	Syscoin (SYS)	$0.021329	$12,210,755	572,503,518 SYS	$249,741	-2.01%
185	THORChain (RUNE)	$0.104110	$12,157,249	116,773,207 RUNE	$205,069	-9.1%
186	PIVX (PIVX)	$0.213882	$12,144,468	56,781,166 PIVX	$237,952	3%
187	Cred (LBA)	$0.018906	$12,071,915	638,523,897 LBA	$808,974	2.34%
188	MediBloc [ERC20] (MEDX)	$0.003505	$12,037,994	3,434,635,926 MEDX	$64,510.50	0.98%
189	Polymath (POLY)	$0.026356	$11,991,900	455,000,000 POLY	$6,479,424	1.15%
190	Eidoo (EDO)	$0.228810	$11,887,243	51,952,509 EDO	$199,980	0.01%
191	BitKan (KAN)	$0.001938	$11,840,068	6,107,927,698 KAN	$332,398	0.98%
192	GoChain (GO)	$0.013284	$11,494,307	865,278,365 GO	$2,681,221	-9.48%
193	Cortex (CTXC)	$0.076005	$11,385,017	149,792,458 CTXC	$3,726,246	3.04%
194	ODEM (ODE)	$0.050958	$11,165,506	219,110,098 ODE	$157,840	-10.91%
195	Function X (FX)	$0.079148	$11,117,962	140,470,589 FX	$220,972	-3.41%
196	Orbs (ORBS)	$0.005620	$11,044,378	1,965,127,791 ORBS	$1,567,509	-8.31%
197	Moeda Loyalty Points (MDA)	$0.557556	$10,944,195	19,628,888 MDA	$1,248,587	7.76%
198	Aladdin (ADN)	$0.000348	$10,903,016	31,340,706,110 ADN	$6,161,065	1.16%
199	Vertcoin (VTC)	$0.206538	$10,848,345	52,524,572 VTC	$944,088	-0.82%
200	RealTract (RET)	$0.001015	$10,756,444	10,600,000,000 RET	$13,472.35	9.85%
201	999 (999)	$2.90	$630,511,128	217,101,154 999	$8,103,799	1.71%
202	INO COIN (INO)	$1.61	$289,291,544	180,003,180 INO	$4,148.39	1.91%
203	UNI COIN (UNI)	$3.20	$192,133,078	60,006,347 UNI		0%
204	Insight Chain (INB)	$0.530194	$185,516,407	349,902,689 INB	$6,768,624	0.02%
205	PRIZM (PZM)	$0.333203	$165,565,932	496,892,516 PZM	$517,542	-7.76%
206	Karatgold Coin (KBC)	$0.041988	$157,563,460	3,752,561,744 KBC	$4,987,552	36.92%
207	ThoreCoin (THR)	$1,376.42	$119,316,352	86,686 THR	$154,208	0.75%
208	ThoreNext (THX)	$5.39	$116,619,513	21,652,254 THX	$182,120	40.9%
209	Cryptonex (CNX)	$1.92	$106,819,354	55,686,329 CNX	$2,030,656	1.01%
210	Mixin (XIN)	$215.32	$100,441,710	466,468 XIN	$5,840,841	0.86%
211	Dimension Chain (EON)	$0.308104	$75,418,752	244,783,561 EON	$2,276,914	-1.65%
212	Beldex (BDX)	$0.068861	$67,498,725	980,222,595 BDX	$680,081	2.24%
213	GAPS (GAP)	$6.63	$66,342,430	10,000,000 GAP	$1,210,371	-2.06%
214	1irstcoin (FST)	$1.76	$65,444,424	37,105,498 FST	$244,405	0.64%
215	Tratin (TRAT)	$0.000563	$63,104,838	112,002,966,735 TRAT	$105.86	50.65%
216	Clipper Coin (CCC)	$0.018677	$54,970,200	2,943,270,216 CCC	$8,128,270	-3.15%
217	OKB (OKB)	$2.64	$52,725,043	20,000,000 OKB	$102,111,988	4.16%
218	Flexacoin (FXC)	$0.002283	$49,177,160	21,542,695,749 FXC	$18,247.81	5.69%
219	MineBee (MB)	$0.026459	$48,423,394	1,830,117,455 MB	$451,241	0.92%
220	Bitbook Gambling (BXK)	$0.130127	$47,936,990	368,387,491 BXK	$327,318	-2.1%
221	Breezecoin (BRZE)	$0.453034	$45,303,404	100,000,000 BRZE	$157,724	1.09%
222	QCash (QC)	$0.143461	$44,473,009	310,000,100 QC	$329,735,454	0%
223	botXcoin (BOTX)	$0.025399	$41,443,195	1,631,694,137 BOTX	$327,904	2.4%
224	Jewel (JWL)	$0.733465	$40,127,900	54,710,035 JWL	$1,099.37	-18.24%
225	FABRK (FAB)	$0.008344	$40,005,154	4,794,443,397 FAB	$551,613	3.21%
226	Joule (JUL)	$0.037891	$38,289,235	1,010,499,999 JUL	$92,032.82	0.05%
227	LATOKEN (LA)	$0.098199	$37,325,731	380,104,462 LA	$55,317.01	-8.77%
228	VestChain (VEST)	$0.005216	$36,922,213	7,078,400,000 VEST	$78,399.30	10.61%
229	Buggyra Coin Zero (BCZERO)	$0.017802	$35,795,639	2,010,775,988 BCZERO	$9,753.51	3.07%
230	CryptoVerificationCoin (CVCC)	$58.02	$33,803,843	582,595 CVCC	$55,725.00	0.61%
231	BitMax Token (BTMX)	$0.050095	$33,370,837	666,156,379 BTMX	$3,008,358	1.09%
232	Cryptoindex.com 100 (CIX100)	$0.528035	$32,954,545	62,409,782 CIX100	$79,410.42	0.55%
233	BitForex Token (BF)	$0.007702	$32,746,325	4,251,590,766 BF	$1,270,053	-0.2%
234	Velas (VLX)	$0.024127	$31,391,379	1,301,092,853 VLX	$1,103,730	9.18%
235	NEXT (NET)	$0.751547	$30,431,490	40,491,818 NET	$361,379	5.78%
236	Bitcoin 2 (BTC2)	$1.74	$30,233,484	17,356,434 BTC2	$11,021.63	1.72%
237	PLATINCOIN (PLC)	$6.01	$30,077,550	5,001,073 PLC	$159,252,830	0.6%
238	Ecoreal Estate (ECOREAL)	$0.137243	$28,672,565	208,918,852 ECOREAL	$5,879.28	-11.81%
239	Bankera (BNK)	$0.001161	$28,579,800	24,618,912,108 BNK	$3,958.55	0.37%
240	CasinoCoin (CSC)	$0.000722	$28,553,324	39,568,742,546 CSC	$189,230	17.61%
241	USDK (USDK)	$0.991502	$28,357,028	28,600,072 USDK	$29,121,487	-0.09%
242	Veritaseum (VERI)	$12.68	$27,257,429	2,149,646 VERI	$11,149.33	11.1%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015308	$23,194,326	1,515,147,419 DTR	$39,200.18	-1.8%
245	Bit-Z Token (BZ)	$0.167934	$22,020,918	131,128,391 BZ	$8,879,677	-0.01%
246	GNY (GNY)	$0.113228	$21,782,390	192,376,657 GNY	$20,834.85	-2.14%
247	Qubitica (QBIT)	$26.61	$21,521,938	808,675 QBIT	$92,832.93	1.84%
248	AgaveCoin (AGVC)	$0.047325	$18,486,140	390,619,593 AGVC	$13,135.21	-8.09%
249	BitcoinHD (BHD)	$3.36	$18,335,090	5,450,586 BHD	$4,220,818	5.63%
250	General Attention Currency (XAC)	$1.78	$17,812,848	10,000,000 XAC	$1,520.64	0.83%
251	MOAC (MOAC)	$0.270343	$16,886,554	62,463,334 MOAC	$4,605.17	-0.15%
252	CRYPTO20 (C20)	$0.413559	$16,699,026	40,378,807 C20	$653.92	3.96%
253	Telos (TLOS)	$0.068473	$15,908,867	232,338,036 TLOS	$115,624	0.66%
254	Ultiledger (ULT)	$0.023958	$15,045,132	627,967,996 ULT	$1,851,930	0.23%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Noah Coin (NOAH)	$0.000447	$14,616,927	32,687,957,978 NOAH	$6,033.54	49.58%
257	EXMR FDN (EXMR)	$1.16	$13,626,776	11,756,612 EXMR	$7,522.61	-0.98%
258	Vitae (VITAE)	$0.722342	$13,365,444	18,502,936 VITAE	$16,487.13	8.32%
259	Everus (EVR)	$0.028790	$13,154,747	456,924,075 EVR	$2,593.91	-6.33%
260	MicroBitcoin (MBC)	$0.000069	$13,109,893	188,777,000,000 MBC	$14,175.07	-3.74%
261	BHEX Token (BHT)	$0.026019	$12,873,419	494,771,330 BHT	$808,764	0.25%
262	Atlas Protocol (ATP)	$0.004912	$12,652,636	2,576,065,703 ATP	$115,426	-1.18%
263	MX Token (MX)	$0.058545	$12,566,360	214,645,274 MX	$4,717,010	-0.78%
264	Maximine Coin (MXM)	$0.007554	$12,457,243	1,649,000,000 MXM	$41,822.52	-1.97%
265	Envion (EVN)	$0.096845	$12,340,498	127,425,494 EVN	$587.00	-23.58%
266	ETERNAL TOKEN (XET)	$0.131695	$12,309,567	93,470,000 XET	$1,853.78	1.7%
267	CoinEx Token (CET)	$0.013991	$12,292,848	878,605,037 CET	$1,651,821	1.03%
268	Poseidon Network (QQQ)	$0.005666	$12,016,679	2,121,003,878 QQQ	$68,967.28	24.77%
269	PAX Gold (PAXG)	$1,483.33	$11,841,081	7,983 PAXG	$370,463	-0.47%
270	Obyte (GBYTE)	$15.52	$11,330,870	729,858 GBYTE	$7,302.45	-2.38%
271	BQT (BQTX)	$0.028580	$11,201,929	391,945,971 BQTX	$151,545	-6.45%
272	Spectre.ai Dividend Token (SXDT)	$0.133764	$10,978,465	82,073,519 SXDT		0.46%
273	Safe (SAFE)	$0.515904	$10,749,126	20,835,499 SAFE	$85,075.99	2.7%
274	sUSD (SUSD)	$0.972542	$10,746,654	11,050,069 SUSD	$1,628.81	-2.71%
275	Gas (GAS)	$1.05	$10,618,284	10,128,375 GAS	$903,341	-0.64%
276	Bibox Token (BIX)	$0.097880	$10,442,377	106,685,920 BIX	$1,374,032	0.96%
277	CryptoFranc (XCHF)	$1.02	$10,279,672	10,041,000 XCHF	$1,425.67	0.69%
278	PlayChip (PLA)	$0.000733	$10,271,367	14,009,105,693 PLA	$1,453.83	9.19%
279	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
280	FIBOS (FO)	$0.009577	$10,138,655	1,058,674,143 FO	$175,722	1.07%
281	CyberMiles (CMT)	$0.012647	$10,117,756	800,000,000 CMT	$2,990,935	-1.8%
282	B2BX (B2B)	$0.514577	$10,101,034	19,629,794 B2B	$35,860.41	-1.01%
283	GreenPower (GRN)	$0.003119	$10,080,976	3,231,699,360 GRN	$6,729.48	-0.76%
284	BABB (BAX)	$0.000303	$9,998,654	32,988,712,035 BAX	$178,029	-2%
285	ZTCoin (ZT)	$0.036039	$9,944,888	275,948,925 ZT	$1,339,427	-2.75%
286	United Traders Token (UTT)	$0.264877	$9,935,284	37,508,999 UTT	$5.80	5.43%
287	Emirex Token (EMRX)	$0.401032	$9,919,692	24,735,392 EMRX	$141,796	0.68%
288	Apollo Currency (APL)	$0.000671	$9,858,561	14,685,096,531 APL	$778,505	-0.01%
289	Streamr DATAcoin (DATA)	$0.014507	$9,823,305	677,154,514 DATA	$819,841	0.98%
290	Nxt (NXT)	$0.009833	$9,823,031	998,999,942 NXT	$1,549,489	0.08%
291	Theta Fuel (TFUEL)	$0.002554	$9,804,700	3,838,301,572 TFUEL	$354,417	1.9%
292	NewYork Exchange (NYE)	$3.07	$9,794,788	3,191,503 NYE	$415,969	0.68%
293	SingularityNET (AGI)	$0.018145	$9,792,382	539,673,260 AGI	$111,734	0.4%
294	Polis (POLIS)	$1.09	$9,746,633	8,925,426 POLIS	$42,600.31	4.99%
295	IRISnet (IRIS)	$0.020011	$9,705,853	485,020,458 IRIS	$15,313,327	-2.79%
296	MB8 Coin (MB8)	$0.016538	$9,689,077	585,872,329 MB8	$12,040.88	1.61%
297	Tael (WABI)	$0.146308	$9,656,320	65,999,999 WABI	$156,522	-1.27%
298	Elitium (EUM)	$0.995763	$9,615,079	9,655,990 EUM	$106,048	-0.72%
299	TTC (TTC)	$0.025353	$9,567,072	377,356,900 TTC	$173,366	4.67%
300	Mainframe (MFT)	$0.001062	$9,416,668	8,867,344,815 MFT	$1,167,257	1.56%
301	BTU Protocol (BTU)	$0.134215	$9,397,052	70,014,807 BTU	$4,869.22	-0.41%
302	Request (REQ)	$0.011839	$9,290,413	784,749,077 REQ	$423,745	-0.14%
303	Numeraire (NMR)	$6.81	$9,185,661	1,349,328 NMR	$582,649	-0.57%
304	NKN (NKN)	$0.019577	$9,136,162	466,666,666 NKN	$2,276,240	0.89%
305	UnlimitedIP (UIP)	$0.007368	$9,108,067	1,236,152,840 UIP	$256,222	-6.36%
306	GoWithMi (GMAT)	$0.003344	$9,106,216	2,723,550,000 GMAT	$151,328	-0.2%
307	Storm (STORM)	$0.001349	$9,087,259	6,738,137,563 STORM	$1,114,980	-4.85%
308	BnkToTheFuture (BFT)	$0.012446	$9,085,266	729,989,999 BFT	$694,022	-0.67%
309	Wixlar (WIX)	$0.003790	$9,064,150	2,391,284,597 WIX	$6,828.42	46.22%
310	QuarkChain (QKC)	$0.003629	$8,777,649	2,418,849,926 QKC	$1,971,304	-1.34%
311	IoT Chain (ITC)	$0.103284	$8,620,563	83,464,658 ITC	$2,641,493	-4.45%
312	Unobtanium (UNO)	$41.58	$8,373,218	201,397 UNO	$513.89	-1.24%
313	Safex Token (SFT)	$0.005019	$8,237,584	1,641,289,609 SFT	$14,657.79	9.63%
314	VITE (VITE)	$0.019816	$8,226,899	415,162,655 VITE	$1,760,789	-10.89%
315	Fusion (FSN)	$0.232817	$8,221,890	35,314,807 FSN	$2,482,102	5.42%
316	Einsteinium (EMC2)	$0.037526	$8,221,365	219,084,332 EMC2	$39,976.29	0.48%
317	REPO (REPO)	$0.074756	$8,220,069	109,958,607 REPO		39.09%
318	Anchor (ANCT)	$0.797375	$8,215,538	10,303,224 ANCT	$35,341.27	0.45%
319	Nectar (NEC)	$0.099752	$8,214,907	82,353,022 NEC	$1,055.56	1.25%
320	S4FE (S4F)	$0.030675	$8,200,408	267,333,572 S4F	$11,121.88	-10.8%
321	PressOne (PRS)	$0.028703	$8,172,886	284,742,628 PRS	$88,528.61	0.56%
322	FirstBlood (1ST)	$0.095454	$8,166,898	85,558,371 1ST	$8,611.41	6.11%
323	Matrix AI Network (MAN)	$0.041584	$8,147,371	195,925,615 MAN	$372,883	0.19%
324	Everipedia (IQ)	$0.001414	$8,132,118	5,753,020,023 IQ	$295,721	-1.06%
325	Gifto (GTO)	$0.013444	$8,122,728	604,212,222 GTO	$1,746,839	26.6%
326	DMarket (DMT)	$0.142285	$8,099,086	56,921,773 DMT	$1,362,579	7.65%
327	Skycoin (SKY)	$0.465585	$7,914,939	17,000,000 SKY	$155,956	3.17%
328	Contentos (COS)	$0.011515	$7,785,900	676,145,294 COS	$5,665,470	0.71%
329	Dropil (DROP)	$0.000338	$7,696,870	22,755,170,679 DROP	$273,717	-3.5%
330	MediBloc (MED)	$0.003209	$7,689,683	2,396,560,180 MED	$455.11	-3.29%
331	TenX (PAY)	$0.052700	$7,555,963	143,376,615 PAY	$294,078	-0.69%
332	STPT (STPT)	$0.010892	$7,476,005	686,372,049 STPT	$321,121	-3.05%
333	Dusk Network (DUSK)	$0.043060	$7,463,081	173,318,568 DUSK	$718,682	-0.94%
334	OST (OST)	$0.010868	$7,459,123	686,344,683 OST	$2,032,963	9.58%
335	Davinci Coin (DAC)	$0.002057	$7,409,494	3,601,858,620 DAC	$131,116	-0.05%
336	LINA (LINA)	$0.026664	$7,386,940	277,040,967 LINA	$151,887	-23.33%
337	Kava (KAVA)	$0.824031	$7,383,755	8,960,532 KAVA	$560,332	0.49%
338	VIDY (VIDY)	$0.001244	$7,379,857	5,933,357,047 VIDY	$2,992,590	1.01%
339	RChain (RHOC)	$0.019725	$7,373,117	373,789,868 RHOC	$1,896.49	2.41%
340	KickToken (KICK)	$0.000105	$7,270,759	69,252,534,029 KICK	$25,237.86	11.57%
341	Egretia (EGT)	$0.001718	$7,247,032	4,218,275,850 EGT	$2,340,295	-1.97%
342	MovieBloc (MBL)	$0.001905	$7,231,500	3,796,659,185 MBL	$28,583,523	0.55%
343	Carry (CRE)	$0.002272	$7,209,101	3,173,630,493 CRE	$633,861	-6.12%
344	bitCNY (BITCNY)	$0.143563	$7,153,260	49,826,600 BITCNY	$181,344,253	0.31%
345	Levolution (LEVL)	$0.278333	$7,143,946	25,666,881 LEVL	$86,050.67	-2.03%
346	BaaSid (BAAS)	$0.001484	$7,111,271	4,792,525,852 BAAS	$66,610.99	0.79%
347	Pillar (PLR)	$0.027304	$7,081,122	259,348,201 PLR	$3,717.42	0.86%
348	Bitrue Coin (BTR)	$0.050923	$7,080,716	139,047,919 BTR	$752,795	-0.65%
349	Quantum Resistant Ledger (QRL)	$0.101321	$7,075,880	69,836,242 QRL	$260,179	4.03%
350	MEXC Token (MEXC)	$0.007787	$7,064,330	907,215,315 MEXC	$9,779.59	-11.35%
351	BitCapitalVendor (BCV)	$0.007792	$7,056,364	905,599,995 BCV	$23,255,602	6.13%
352	Ankr (ANKR)	$0.001757	$7,020,162	3,996,232,711 ANKR	$821,813	0.45%
353	Dragonchain (DRGN)	$0.029360	$7,000,185	238,421,940 DRGN	$12,364.05	3.69%
354	GoCrypto Token (GOC)	$0.034351	$6,984,571	203,327,910 GOC	$17,994.02	4.3%
355	INT Chain (INT)	$0.018270	$6,937,419	379,720,377 INT	$1,158,439	-1.22%
356	Aencoin (AEN)	$0.025823	$6,895,015	267,015,785 AEN	$21,785.80	-1.68%
357	Utrust (UTK)	$0.015194	$6,837,274	450,000,000 UTK	$984,219	5.21%
358	Monolith (TKN)	$0.215402	$6,805,495	31,594,387 TKN	$5,209.94	-2.77%
359	ZrCoin (ZRC)	$1.46	$6,705,460	4,578,602 ZRC	$19,655.70	-2.27%
360	Mithril (MITH)	$0.009323	$6,626,908	710,831,279 MITH	$1,103,594	-3.25%
361	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.32%
362	Wagerr (WGR)	$0.035308	$6,581,426	186,400,443 WGR	$18,358.77	-0.6%
363	Lightning Bitcoin (LBTC)	$1.70	$6,544,931	3,860,808 LBTC	$2,268,683	-0.55%
364	Streamit Coin (STREAM)	$0.983341	$6,402,041	6,510,497 STREAM	$63,824.45	-25.67%
365	Neblio (NEBL)	$0.420548	$6,385,377	15,183,461 NEBL	$215,481	-5.46%
366	Particl (PART)	$0.788371	$6,361,744	8,069,480 PART	$21,604.18	3.56%
367	CyberVein (CVT)	$0.005964	$6,324,154	1,060,404,496 CVT	$31,078.83	1.81%
368	Quantstamp (QSP)	$0.010229	$6,314,568	617,314,171 QSP	$97,204.60	4.03%
369	Reserve Rights (RSR)	$0.001500	$6,308,592	4,205,530,273 RSR	$562,442	0.74%
370	PLANET (PLA)	$0.314108	$6,279,026	19,990,000 PLA	$6,237,784	1.01%
371	Namecoin (NMC)	$0.419753	$6,185,654	14,736,400 NMC	$3,337.12	-0.59%
372	Raiden Network Token (RDN)	$0.121373	$6,140,736	50,593,936 RDN	$1,033,198	-1.22%
373	Time New Bank (TNB)	$0.001978	$6,129,950	3,098,446,618 TNB	$716,124	-1.36%
374	Po.et (POE)	$0.001935	$6,079,101	3,141,592,653 POE	$148,062	0.05%
375	Burst (BURST)	$0.002903	$6,021,086	2,074,312,438 BURST	$36,972.37	-5.73%
376	LockTrip (LOC)	$0.401303	$6,000,345	14,952,163 LOC	$8,758.58	1.85%
377	Everex (EVX)	$0.263711	$5,986,245	22,700,000 EVX	$961,872	1.05%
378	Perlin (PERL)	$0.022614	$5,925,109	262,005,330 PERL	$932,228	-0.42%
379	Hydro (HYDRO)	$0.000548	$5,906,770	10,783,834,956 HYDRO	$693,843	-9.99%
380	AdEx (ADX)	$0.069357	$5,880,237	84,781,826 ADX	$47,742.82	-4.73%
381	NavCoin (NAV)	$0.087797	$5,872,514	66,887,329 NAV	$48,938.25	2.37%
382	OTOCASH (OTO)	$0.274887	$5,859,461	21,315,864 OTO	$8,416.13	-0.74%
383	DDKoin (DDK)	$3.41	$5,828,428	1,710,000 DDK	$140,609	-4%
384	TaaS (TAAS)	$0.713809	$5,814,691	8,146,001 TAAS	$370.79	0.84%
385	Locus Chain (LOCUS)	$0.007252	$5,802,584	800,141,376 LOCUS		96.22%
386	Achain (ACT)	$0.006052	$5,785,491	955,999,998 ACT	$530,402	2.87%
387	IDEX (IDEX)	$0.012591	$5,715,999	453,964,115 IDEX	$7,814.13	-0.46%
388	Insolar (INS)	$0.175700	$5,710,247	32,500,000 INS	$404,644	0.24%
389	FOAM (FOAM)	$0.019660	$5,677,123	288,769,553 FOAM	$11,939.16	-7.58%
390	Blox (CDT)	$0.008402	$5,667,569	674,579,184 CDT	$131,566	-0.95%
391	Selfkey (KEY)	$0.001909	$5,634,906	2,952,048,541 KEY	$3,073,483	3.48%
392	USDQ (USDQ)	$1.01	$5,539,853	5,504,068 USDQ	$11,235.72	0.09%
393	ARPA Chain (ARPA)	$0.009484	$5,510,518	581,053,593 ARPA	$910,453	1.47%
394	Nucleus Vision (NCASH)	$0.000877	$5,493,551	6,263,231,345 NCASH	$188,582	0.03%
395	Tokenomy (TEN)	$0.027285	$5,457,035	200,000,000 TEN	$45,735.29	0.81%
396	DAO.Casino (BET)	$0.032431	$5,424,840	167,270,821 BET	$58,691.78	-1.16%
397	Sport and Leisure (SNL)	$0.008029	$5,416,762	674,670,125 SNL	$73,497.83	2.1%
398	Electra (ECA)	$0.000188	$5,370,335	28,631,532,383 ECA	$1,647.91	-8.96%
399	Digix Gold Token (DGX)	$44.82	$5,314,715	118,591 DGX	$162,524	-1.11%
400	#MetaHash (MHC)	$0.003373	$5,247,310	1,555,525,295 MHC	$672,391	-0.7%
401	TOP (TOP)	$0.001521	$5,242,187	3,446,393,200 TOP	$109,013	0.12%
402	Metadium (META)	$0.004201	$5,232,638	1,245,430,304 META	$211,103	4.69%
403	EOS Force (EOSC)	$0.005374	$5,181,359	964,070,125 EOSC	$54,463.95	-9.24%
404	All Sports (SOC)	$0.003427	$5,140,507	1,499,865,882 SOC	$74,740.83	-0.35%
405	HYCON (HYC)	$0.002443	$5,127,041	2,099,052,417 HYC	$1,833,522	-15.82%
406	Litecoin Cash (LCC)	$0.007824	$5,120,720	654,499,207 LCC	$87,497.22	0.22%
407	Ruff (RUFF)	$0.005182	$5,081,356	980,500,000 RUFF	$693,862	-2.24%
408	Kin (KIN)	$0.000004	$5,041,769	1,214,839,705,290 KIN	$270,418	9.39%
409	SwissBorg (CHSB)	$0.007322	$5,003,797	683,427,924 CHSB	$33,087.00	-3.71%
410	CommerceBlock (CBT)	$0.028456	$4,975,920	174,866,686 CBT	$1,143.17	17.53%
411	Viacoin (VIA)	$0.214519	$4,968,365	23,160,462 VIA	$270,984	6.47%
412	Metronome (MET)	$0.503194	$4,922,465	9,782,431 MET	$407,061	10.77%
413	Contents Protocol (CPT)	$0.001558	$4,906,835	3,149,811,559 CPT	$64,014.05	-1.41%
414	Morpheus.Network (MRPH)	$0.147007	$4,903,971	33,358,714 MRPH	$29,824.38	-5.26%
415	SaluS (SLS)	$4.84	$4,902,856	1,012,265 SLS	$6,757.90	14.02%
416	Valor Token (VALOR)	$0.243943	$4,887,650	20,036,000 VALOR	$1,277,820	-6.08%
417	Tripio (TRIO)	$0.001299	$4,870,702	3,750,000,000 TRIO	$1,154,771	-2.72%
418	BORA (BORA)	$0.007245	$4,861,908	671,112,500 BORA	$10,044.67	0.06%
419	1World (1WO)	$0.211437	$4,859,117	22,981,351 1WO	$5,860.10	2.84%
420	Incent (INCNT)	$0.105377	$4,849,098	46,016,506 INCNT	$9,325.75	1.89%
421	ChainX (PCX)	$1.67	$4,811,680	2,879,150 PCX	$478,226	-1.3%
422	Monero Classic (XMC)	$0.273351	$4,802,730	17,569,860 XMC	$687.81	12.87%
423	Universa (UTNP)	$0.002587	$4,781,843	1,848,760,649 UTNP	$4,105.43	9%
424	pEOS (PEOS)	$0.005771	$4,780,047	828,353,669 PEOS	$36,965.21	0.85%
425	BOSAGORA (BOA)	$0.019731	$4,771,704	241,840,501 BOA	$83,383.57	5.89%
426	Stakenet (XSN)	$0.051532	$4,752,098	92,216,154 XSN	$932,104	2.36%
427	NaPoleonX (NPX)	$0.190221	$4,626,212	24,320,139 NPX	$38.09	4.16%
428	Dock (DOCK)	$0.008215	$4,624,390	562,898,184 DOCK	$1,171,927	-4.19%
429	VNT Chain (VNT)	$0.001706	$4,624,244	2,710,663,095 VNT	$337,384	-0.69%
430	Darico Ecosystem Coin (DEC)	$0.076933	$4,604,604	59,852,039 DEC	$93.46	1.72%
431	Genesis Vision (GVT)	$1.03	$4,561,465	4,426,883 GVT	$387,381	-1.6%
432	SONM (SNM)	$0.012679	$4,559,313	359,600,000 SNM	$114,272	-4.69%
433	CUTcoin (CUT)	$0.060614	$4,559,268	75,217,994 CUT	$13,204.01	2.72%
434	Monetha (MTH)	$0.011298	$4,546,409	402,400,000 MTH	$105,663	2.35%
435	LTO Network (LTO)	$0.024184	$4,532,073	187,400,541 LTO	$322,241	0.34%
436	LINKA (LINKA)	$0.006511	$4,519,341	694,150,020 LINKA	$138,305	-3.02%
437	Ultra (UOS)	$0.039941	$4,519,003	113,140,878 UOS	$92,293.15	14.49%
438	Measurable Data Token (MDT)	$0.008072	$4,501,522	557,644,069 MDT	$8,850,522	1.47%
439	SingularDTV (SNGLS)	$0.007476	$4,485,843	600,000,000 SNGLS	$201,249	-4.15%
440	Steem Dollars (SBD)	$0.608681	$4,478,772	7,358,163 SBD	$18,508.09	2.1%
441	THEKEY (TKY)	$0.000837	$4,464,758	5,336,535,185 TKY	$11,967.81	-2.39%
442	XinFin Network (XDCE)	$0.001136	$4,463,536	3,927,475,037 XDCE	$312,966	5.34%
443	The Force Protocol (FOR)	$0.017562	$4,378,760	249,335,084 FOR	$964,479	-7.82%
444	Origo (OGO)	$0.011134	$4,359,952	391,575,503 OGO	$754,435	-3.24%
445	WePower (WPR)	$0.007062	$4,295,495	608,221,473 WPR	$728,731	1.07%
446	Wrapped Bitcoin (WBTC)	$7,265.05	$4,281,157	589 WBTC	$41,819.18	0.98%
447	DigitalNote (XDN)	$0.000580	$4,277,186	7,372,476,768 XDN	$5,923.69	0.69%
448	Invictus Hyperion Fund (IHF)	$0.035629	$4,261,312	119,603,853 IHF	$5,700.53	-1.76%
449	SmartMesh (SMT)	$0.003176	$4,257,615	1,340,519,343 SMT	$21,680.08	-1.52%
450	Band Protocol (BAND)	$0.271652	$4,254,808	15,662,706 BAND	$948,423	-3.85%
451	DOS Network (DOS)	$0.012623	$4,234,257	335,450,000 DOS	$1,635,146	-0.18%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		2.05%
453	Jibrel Network (JNT)	$0.024581	$4,180,804	170,080,886 JNT	$1,352.54	-0.93%
454	Travala.com (AVA)	$0.089880	$4,178,283	46,487,225 AVA	$25,590.37	-0.98%
455	PumaPay (PMA)	$0.000172	$4,162,932	24,175,631,271 PMA	$233,023	5.52%
456	Bluzelle (BLZ)	$0.019528	$4,156,477	212,848,303 BLZ	$515,634	0.34%
457	APIS (APIS)	$0.000463	$4,146,308	8,964,323,180 APIS	$2,085,990	-9.86%
458	Asch (XAS)	$0.044111	$4,118,005	93,355,331 XAS	$273,727	-0.05%
459	ProximaX (XPX)	$0.000670	$4,085,989	6,097,456,550 XPX	$196,790	-0.74%
460	Pigeoncoin (PGN)	$0.000992	$4,082,224	4,115,914,875 PGN	$64,651.21	-3.13%
461	Snetwork (SNET)	$0.022605	$4,054,742	179,377,421 SNET	$848,920	-2.93%
462	OAX (OAX)	$0.053690	$4,033,764	75,130,082 OAX	$77,175.83	-2.25%
463	Gemini Dollar (GUSD)	$0.999218	$4,013,180	4,016,321 GUSD	$3,162,973	-0.11%
464	BOLT (BOLT)	$0.009689	$4,009,834	413,840,255 BOLT	$1,514,701	-1.05%
465	TokenClub (TCT)	$0.008251	$3,972,001	481,425,335 TCT	$179,715	-2.31%
466	Pirate Chain (ARRR)	$0.029733	$3,966,197	133,394,260 ARRR	$1,676.92	-2.32%
467	Peercoin (PPC)	$0.150155	$3,876,130	25,814,212 PPC	$53,774.65	-5.78%
468	Cosmo Coin (COSM)	$0.005772	$3,871,867	670,780,889 COSM	$13,204.20	2.68%
469	BLOCKv (VEE)	$0.001295	$3,871,636	2,989,942,418 VEE	$245.75	0.39%
470	Pepe Cash (PEPECASH)	$0.005478	$3,844,834	701,884,009 PEPECASH	$883.35	0.86%
471	doc.com Token (MTC)	$0.005237	$3,809,893	727,462,550 MTC	$15,640.34	-3.9%
472	T.OS (TOSC)	$0.008267	$3,801,928	459,879,805 TOSC	$8,248.37	-0.71%
473	Blocknet (BLOCK)	$0.595091	$3,787,774	6,365,028 BLOCK	$13,431.50	1.24%
474	Counterparty (XCP)	$1.44	$3,772,739	2,615,404 XCP	$0.721254	-0.91%
475	Tellor (TRB)	$6.29	$3,767,762	598,788 TRB	$142,543	-13.83%
476	SIX (SIX)	$0.013728	$3,758,419	273,776,596 SIX	$909,186	1.91%
477	Red Pulse Phoenix (PHX)	$0.004529	$3,757,028	829,588,687 PHX	$196,169	2.59%
478	Neumark (NEU)	$0.094291	$3,746,059	39,728,494 NEU	$1,393.71	30.41%
479	TrustVerse (TRV)	$0.014253	$3,718,837	260,917,853 TRV	$62,844.29	-2.04%
480	Esportbits (HLT)	$0.160167	$3,685,989	23,013,360 HLT	$13,530.14	0.31%
481	Propy (PRO)	$0.076134	$3,660,022	48,073,586 PRO	$50,940.99	2.04%
482	VIBE (VIBE)	$0.013923	$3,621,995	260,136,427 VIBE	$71,297.90	1.87%
483	VeriBlock (VBK)	$0.006624	$3,618,693	546,277,400 VBK	$4,719.61	-3.54%
484	ECC (ECC)	$0.000144	$3,608,690	25,000,000,000 ECC	$0.015214	100.42%
485	High Performance Blockchain (HPB)	$0.082658	$3,605,526	43,619,949 HPB	$1,583,249	2.34%
486	VINchain (VIN)	$0.006094	$3,596,135	590,108,901 VIN	$189,379	0.28%
487	FLO (FLO)	$0.023351	$3,557,590	152,351,008 FLO	$8,236.17	-5.75%
488	NuShares (NSR)	$0.001281	$3,557,557	2,777,600,756 NSR	$733.46	65.21%
489	district0x (DNT)	$0.005880	$3,527,937	600,000,000 DNT	$131,082	3.47%
490	Restart Energy MWAT (MWAT)	$0.007785	$3,524,755	452,750,000 MWAT	$14,279.01	-9.93%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	Sense (SENSE)	$0.006877	$3,499,080	508,816,362 SENSE	$23,124.44	-2.47%
493	Melon (MLN)	$2.80	$3,494,679	1,250,000 MLN	$90,195.60	3.89%
494	UGAS (UGAS)	$0.020278	$3,482,160	171,719,420 UGAS	$945,536	-0.44%
495	Odyssey (OCN)	$0.000521	$3,480,423	6,683,622,960 OCN	$780,719	-9.86%
496	BidiPass (BDP)	$0.016368	$3,473,100	212,189,509 BDP	$562,156	-0.66%
497	FNB Protocol (FNB)	$0.002812	$3,463,365	1,231,472,298 FNB	$1,247,220	-12.39%
498	Viberate (VIB)	$0.017954	$3,446,453	191,959,794 VIB	$402,176	-1.76%
499	Infinitus Token (INF)	$0.258858	$3,444,841	13,307,848 INF	$8.48	0.32%
500	Hi Mutual Society (HMC)	$0.008517	$3,441,521	404,100,000 HMC	$77,414.66	-3.03%
501	SwftCoin (SWFTC)	$0.000942	$3,429,386	3,639,990,384 SWFTC	$3,203,466	8.19%
502	Moss Coin (MOC)	$0.010588	$3,403,013	321,390,132 MOC	$45,252.93	4.25%
503	DeepBrain Chain (DBC)	$0.001063	$3,401,209	3,200,000,000 DBC	$110,532	0.09%
504	GET Protocol (GET)	$0.298261	$3,396,678	11,388,258 GET	$20,562.69	3.29%
505	SALT (SALT)	$0.042077	$3,378,063	80,283,637 SALT	$436,070	-28.96%
506	NPCoin (NPC)	$0.046050	$3,336,651	72,457,335 NPC	$1,706.99	-2.5%
507	Etherparty (FUEL)	$0.003336	$3,335,924	1,000,000,000 FUEL	$260,893	-1.2%
508	ProChain (PRA)	$0.067251	$3,333,134	49,562,749 PRA	$907,390	-12.83%
509	U Network (UUU)	$0.000476	$3,326,092	6,994,600,000 UUU	$47,290.24	-1.5%
510	Digital Asset Guarantee Token (DAGT)	$0.100536	$3,322,943	33,052,330 DAGT		1.91%
511	Aergo (AERGO)	$0.031947	$3,320,397	103,934,838 AERGO	$1,449,400	5.92%
512	YOYOW (YOYOW)	$0.011052	$3,315,670	299,993,500 YOYOW	$146,692	-2.12%
513	LoyalCoin (LYL)	$0.000619	$3,315,588	5,353,626,190 LYL	$164.87	0.71%
514	Humanscape (HUM)	$0.006997	$3,309,321	472,930,135 HUM	$10,100.27	0.23%
515	Agrello (DLT)	$0.038202	$3,284,604	85,978,873 DLT	$70,928.33	0.86%
516	STACS (STACS)	$0.006164	$3,252,082	527,579,378 STACS	$23.79	-33%
517	EURBASE (EBASE)	$1.12	$3,227,348	2,869,434 EBASE	$8,348.83	2.1%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	QLC Chain (QLC)	$0.013419	$3,220,511	240,000,000 QLC	$26,826.80	-0.14%
520	FLETA (FLETA)	$0.007589	$3,195,394	421,045,951 FLETA	$149,947	1.65%
521	Amoveo (VEO)	$47.14	$3,194,712	67,774 VEO	$129.65	0.61%
522	Chimpion (BNANA)	$0.100688	$3,194,579	31,727,477 BNANA	$220,416	4.84%
523	SmartCash (SMART)	$0.002252	$3,184,150	1,413,859,298 SMART	$19,759.02	-0.59%
524	Gulden (NLG)	$0.006337	$3,178,122	501,537,547 NLG	$8,735.53	-3.05%
525	Xaurum (XAUR)	$0.041034	$3,149,735	76,758,719 XAUR	$3,434.50	16.36%
526	ContentBox (BOX)	$0.003394	$3,144,536	926,619,105 BOX	$14,472.64	0.88%
527	ZelCash (ZEL)	$0.036365	$3,122,092	85,854,500 ZEL	$3,798,217	4.69%
528	LiquidApps (DAPP)	$0.006710	$3,105,369	462,821,947 DAPP	$38,524.92	-2.71%
529	StableUSD (USDS)	$1.01	$3,100,431	3,069,944 USDS	$713,056	-0.4%
530	GameCredits (GAME)	$0.044370	$3,098,662	69,836,100 GAME	$46,831.73	1.48%
531	Cashaa (CAS)	$0.004093	$3,097,895	756,876,542 CAS	$71.70	-3.51%
532	DreamTeam Token (DREAM)	$0.085155	$3,086,253	36,242,653 DREAM	$20,709.84	13.79%
533	ROOBEE (ROOBEE)	$0.003636	$3,081,612	847,456,353 ROOBEE	$679,226	0.11%
534	DigitalBits (XDB)	$0.016317	$3,080,870	188,811,586 XDB	$88,338.62	2.99%
535	SIRIN LABS Token (SRN)	$0.006195	$3,046,898	491,820,906 SRN	$31,862.20	0.57%
536	Sentinel Protocol (UPP)	$0.009786	$3,045,502	311,194,835 UPP	$161,441	7.63%
537	Emercoin (EMC)	$0.067658	$3,035,598	44,866,785 EMC	$7,577.89	-1.21%
538	Litex (LXT)	$0.003015	$3,015,420	999,999,987 LXT	$294,606	-0.42%
539	AirSwap (AST)	$0.020030	$3,004,463	150,000,000 AST	$2,361,992	-2.26%
540	Dero (DERO)	$0.335164	$2,994,613	8,934,765 DERO	$587,755	0.67%
541	Ternio (TERN)	$0.008945	$2,989,134	334,161,876 TERN		0.15%
542	IntelliShare (INE)	$0.013892	$2,972,893	214,002,111 INE	$33,888.34	6.33%
543	BlackCoin (BLK)	$0.049370	$2,945,004	59,651,229 BLK	$12,441.87	3.46%
544	BOX Token (BOX)	$0.029555	$2,944,688	99,633,748 BOX	$21,963.82	1.06%
545	POA (POA)	$0.013352	$2,939,759	220,167,621 POA	$107,451	-2.82%
546	VeriDocGlobal (VDG)	$0.000372	$2,916,390	7,845,203,369 VDG	$30,128.44	0.99%
547	QuickX Protocol (QCX)	$0.006836	$2,903,897	424,773,159 QCX	$293,894	-1.16%
548	BOScoin (BOS)	$0.004041	$2,884,626	713,875,732 BOS	$146,557	-3.36%
549	Caspian (CSP)	$0.006410	$2,874,109	448,406,296 CSP	$158,646	0.32%
550	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
551	Clams (CLAM)	$0.731612	$2,852,452	3,898,857 CLAM		0%
552	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		1.47%
553	Cajutel (CAJ)	$2.10	$2,834,691	1,352,389 CAJ	$8,853.21	0.64%
554	TE-FOOD (TFD)	$0.005457	$2,832,759	519,066,033 TFD	$21,756.42	2.35%
555	Aeron (ARN)	$0.141610	$2,830,500	19,988,000 ARN	$4,522,512	1.71%
556	Content Value Network (CVNT)	$0.005266	$2,829,573	537,347,282 CVNT	$351,129	-13.83%
557	NIX (NIX)	$0.064905	$2,806,841	43,245,163 NIX	$28,649.16	-6.46%
558	Flash (FLASH)	$0.003118	$2,806,504	900,000,000 FLASH	$835.22	5.61%
559	Remme (REM)	$0.004238	$2,794,329	659,315,410 REM	$211,541	0.11%
560	DEX (DEX)	$0.014518	$2,780,743	191,542,291 DEX	$902,495	-2.82%
561	TERA (TERA)	$0.003288	$2,777,445	844,711,128 TERA	$378,569	-2.01%
562	QunQun (QUN)	$0.004222	$2,765,371	654,991,348 QUN	$442,790	1.47%
563	Refereum (RFR)	$0.000619	$2,750,301	4,440,436,498 RFR	$28,084.66	-2.51%
564	Ondori (RSTR)	$0.000073	$2,738,832	37,766,847,790 RSTR	$180.94	0.71%
565	adToken (ADT)	$0.003448	$2,737,812	794,000,000 ADT	$73,642.08	25.85%
566	Ambrosus (AMB)	$0.018857	$2,726,543	144,590,975 AMB	$617,884	6.7%
567	AMO Coin (AMO)	$0.000207	$2,724,389	13,172,980,282 AMO	$297,970	-4.21%
568	PolySwarm (NCT)	$0.001753	$2,711,519	1,546,457,130 NCT	$21,428.71	0.59%
569	Pundi X NEM (NPXSXEM)	$0.000131	$2,706,805	20,715,133,731 NPXSXEM	$399,885	1.86%
570	ParkinGo (GOT)	$0.162672	$2,698,512	16,588,660 GOT	$2,496.26	-8.24%
571	DATA (DTA)	$0.000268	$2,693,058	10,062,493,344 DTA	$47,971.15	-0.36%
572	Blockmason Credit Protocol (BCPT)	$0.023133	$2,687,097	116,158,667 BCPT	$56,510.38	1.18%
573	Ubiq (UBQ)	$0.062947	$2,682,111	42,609,099 UBQ	$864.64	2.52%
574	Tidex Token (TDX)	$0.282015	$2,680,547	9,504,980 TDX	$16,580.53	33.2%
575	Bitcore (BTX)	$0.153230	$2,678,544	17,480,556 BTX	$1,107.72	6.4%
576	Sumokoin (SUMO)	$0.146401	$2,667,060	18,217,456 SUMO	$61,387.62	-2.5%
577	AppCoins (APPC)	$0.026607	$2,662,184	100,054,312 APPC	$70,426.55	0.97%
578	XYO (XYO)	$0.000321	$2,661,688	8,295,439,522 XYO	$608.04	12.54%
579	Ether Zero (ETZ)	$0.015913	$2,651,443	166,618,651 ETZ	$164,361	0.04%
580	Feathercoin (FTC)	$0.010153	$2,646,830	260,684,680 FTC	$2,604.91	-2.77%
581	Pivot Token (PVT)	$0.000515	$2,645,105	5,135,200,000 PVT	$204,947	-7.97%
582	OneRoot Network (RNT)	$0.009218	$2,618,711	284,073,817 RNT	$1,763,163	-5.95%
583	LBRY Credits (LBC)	$0.008992	$2,609,703	290,211,562 LBC	$2,370.59	-3.14%
584	Lykke (LKK)	$0.008226	$2,606,179	316,809,739 LKK		5.51%
585	Krios (KRI)	$0.014602	$2,600,798	178,109,029 KRI	$44,955.36	1.77%
586	Amino Network (AMIO)	$0.057302	$2,578,640	45,000,510 AMIO	$813,093	1.98%
587	CWV Chain (CWV)	$0.000727	$2,575,607	3,540,912,311 CWV	$589,276	-2.07%
588	BlockStamp (BST)	$0.098523	$2,574,726	26,133,303 BST	$56,476.76	-1.52%
589	Change (CAG)	$0.081045	$2,566,976	31,673,646 CAG	$43,813.62	11.93%
590	Aeon (AEON)	$0.160457	$2,540,268	15,831,459 AEON	$1,418.54	-3.74%
591	VideoCoin (VID)	$0.057988	$2,536,507	43,741,904 VID	$798,898	-12.21%
592	MVL (MVL)	$0.000330	$2,528,154	7,654,276,413 MVL	$102,187	-1.85%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Mobius (MOBI)	$0.004897	$2,522,404	515,082,884 MOBI	$409.48	6.28%
595	Blockport (BPT)	$0.044599	$2,515,542	56,402,943 BPT	$70,171.85	40.11%
596	Global Digital Content (GDC)	$0.000943	$2,513,998	2,666,799,741 GDC	$72,861.33	6.57%
597	Rublix (RBLX)	$0.120962	$2,513,756	20,781,284 RBLX	$11,784.00	1.2%
598	IPChain (IPC)	$0.031342	$2,486,554	79,337,270 IPC	$40,595.94	6.58%
599	BitMart Token (BMX)	$0.014437	$2,486,452	172,231,784 BMX	$208,096	1.81%
600	Artfinity (AT)	$0.019469	$2,485,191	127,648,577 AT	$7,807,828	2.66%
601	RSK Smart Bitcoin (RBTC)	$44,555.25	$2,450,539	55 RBTC	$368,090	524.28%
602	INLOCK (ILK)	$0.002199	$2,434,290	1,107,095,890 ILK	$24,248.79	1.28%
603	Eminer (EM)	$0.004241	$2,431,702	573,395,301 EM	$764,278	0.52%
604	Game.com (GTC)	$0.003183	$2,423,367	761,444,190 GTC	$779,739	1.6%
605	Endor Protocol (EDR)	$0.002906	$2,412,875	830,217,542 EDR	$175,920	-1.45%
606	Edge (DADI)	$0.034038	$2,406,213	70,692,561 DADI	$2,320.43	-2.46%
607	OneLedger (OLT)	$0.006669	$2,394,309	359,046,820 OLT	$534,792	-9.85%
608	Bitcoin Rhodium (XRC)	$2.85	$2,384,384	835,475 XRC	$13,394.65	-19.49%
609	Own (CHX)	$0.023836	$2,376,914	99,719,012 CHX	$424,716	10.76%
610	XcelToken Plus (XLAB)	$0.000377	$2,360,111	6,264,839,261 XLAB	$28,404.67	-11.54%
611	Ergo (ERG)	$0.490118	$2,359,231	4,813,601 ERG	$81,562.56	-0.03%
612	Lympo (LYM)	$0.002844	$2,350,655	826,672,979 LYM	$17,657.44	0.85%
613	Chromia (CHR)	$0.019325	$2,344,424	121,312,658 CHR	$1,144,550	9.29%
614	DAOstack (GEN)	$0.056711	$2,341,870	41,295,043 GEN	$1,550.14	-8.07%
615	DeepOnion (ONION)	$0.144764	$2,333,182	16,117,126 ONION	$404.09	-0.66%
616	Asian Fintech (AFIN)	$0.009264	$2,316,001	250,000,000 AFIN	$46,887.36	4.42%
617	MediShares (MDS)	$0.003124	$2,315,991	741,294,311 MDS	$222,737	1.46%
618	IQeon (IQN)	$0.623008	$2,315,811	3,717,144 IQN	$18,471.65	-0.43%
619	TouchCon (TOC)	$0.009877	$2,302,818	233,158,570 TOC	$19,107.61	-7.25%
620	Axe (AXE)	$0.449602	$2,301,171	5,118,245 AXE	$4,027,692	-1.25%
621	Polybius (PLBT)	$0.579340	$2,299,727	3,969,565 PLBT	$2,285.74	1.53%
622	Global Cryptocurrency (GCC)	$0.001813	$2,297,930	1,267,482,828 GCC	$743.32	-10.09%
623	Morpheus Labs (MITX)	$0.006558	$2,284,546	348,379,945 MITX	$239,878	-3.15%
624	Vipstar Coin (VIPS)	$0.000046	$2,249,230	48,675,455,324 VIPS		25.32%
625	ERC20 (ERC20)	$0.044685	$2,234,226	50,000,000 ERC20	$59,579.01	3.05%
626	Voyager Token (VGX)	$0.022852	$2,230,845	97,621,898 VGX	$278,316	-3.26%
627	Starta (STA)	$0.442138	$2,208,729	4,995,565 STA	$10,842.81	3.53%
628	Newscrypto (NWC)	$0.025540	$2,205,830	86,368,043 NWC	$61,629.88	2.2%
629	Bezant (BZNT)	$0.003205	$2,205,546	688,099,500 BZNT	$61,803.34	17.03%
630	EveryCoin (EVY)	$0.000235	$2,201,746	9,380,000,000 EVY	$18,291.43	-2.33%
631	Ecobit (ECOB)	$0.004931	$2,191,700	444,444,444 ECOB	$15.70	4.48%
632	DAPS Coin (DAPS)	$0.000041	$2,178,248	52,586,828,002 DAPS	$26,152.96	5.34%
633	Veil (VEIL)	$0.042082	$2,155,631	51,224,088 VEIL	$42,096.29	2.61%
634	Scry.info (DDD)	$0.004886	$2,150,086	440,057,074 DDD	$309,534	-1.1%
635	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
636	V-ID (VIDT)	$0.068871	$2,132,224	30,959,699 VIDT	$472,257	-0.33%
637	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
638	Substratum (SUB)	$0.005511	$2,110,734	383,021,000 SUB	$402.19	4.23%
639	Haven Protocol (XHV)	$0.190051	$2,107,902	11,091,253 XHV	$35,248.65	2.34%
640	Hxro (HXRO)	$0.039977	$2,101,561	52,568,742 HXRO	$1,019.76	3.24%
641	GMB (GMB)	$0.004054	$2,097,243	517,356,899 GMB	$20,190.63	23.22%
642	OriginTrail (TRAC)	$0.007225	$2,094,801	289,928,834 TRAC	$23,377.24	0.63%
643	Stealth (XST)	$0.061279	$2,091,011	34,122,822 XST	$2,186.97	3.03%
644	Sealchain (SEAL)	$0.011251	$2,090,553	185,813,492 SEAL	$41,748.36	-0.54%
645	Fatcoin (FAT)	$0.015851	$2,086,915	131,655,308 FAT	$1,387,146	0.78%
646	Skrumble Network (SKM)	$0.002033	$2,077,103	1,021,680,996 SKM	$860,933	3.21%
647	Cube (AUTO)	$0.000307	$2,076,635	6,774,940,000 AUTO	$1,158,759	-36.8%
648	Hubii Network (HBT)	$0.134063	$2,076,051	15,485,602 HBT	$1,138.36	32.19%
649	Kcash (KCASH)	$0.004634	$2,064,239	445,499,083 KCASH	$943,759	0.36%
650	Global Social Chain (GSC)	$0.003741	$2,054,267	549,180,851 GSC	$97,187.82	9.12%
651	PlayCoin [ERC20] (PLY)	$0.002058	$2,035,526	989,236,314 PLY	$399,031	-5.32%
652	MIR COIN (MIR)	$0.003257	$2,019,355	620,041,495 MIR	$4,136,537	0.68%
653	Grid+ (GRID)	$0.051349	$2,014,749	39,236,491 GRID	$39.97	-14.39%
654	Machine Xchange Coin (MXC)	$0.001428	$2,003,900	1,403,407,522 MXC	$651,808	-7.72%
655	Nexty (NTY)	$0.000013	$2,002,265	157,177,714,004 NTY	$89,549.08	9.31%
656	Zipper (ZIP)	$0.000123	$2,000,340	16,199,999,812 ZIP	$1,954,473	-1.44%
657	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		1.4%
658	Halo Platform (HALO)	$0.000380	$1,996,914	5,253,704,111 HALO	$14,015.44	-9.92%
659	Abyss Token (ABYSS)	$0.008725	$1,990,015	228,071,117 ABYSS	$621,452	0.96%
660	Rotharium (RTH)	$0.590011	$1,980,827	3,357,270 RTH	$49,955.80	6.73%
661	Wings (WINGS)	$0.020523	$1,978,003	96,379,730 WINGS	$88,640.08	-2.3%
662	Opacity (OPQ)	$0.015306	$1,976,010	129,104,564 OPQ	$359.37	-5%
663	AI Doctor (AIDOC)	$0.003523	$1,972,538	559,961,939 AIDOC	$123,566	-3.11%
664	3DCoin (3DC)	$0.028182	$1,946,285	69,061,812 3DC	$885.15	5.99%
665	Lunyr (LUN)	$0.835882	$1,920,735	2,297,853 LUN	$48,713.28	-1.93%
666	Hydro Protocol (HOT)	$0.002736	$1,920,696	702,000,000 HOT	$17,192.88	-1.87%
667	Primecoin (XPM)	$0.063725	$1,911,039	29,988,752 XPM	$6,886.86	0.88%
668	SpaceChain (SPC)	$0.003693	$1,905,256	515,923,518 SPC	$30,271.53	-32.31%
669	Vexanium (VEX)	$0.002702	$1,901,553	703,869,976 VEX	$85,748.07	-2.38%
670	Traceability Chain (TAC)	$0.002720	$1,893,731	696,292,294 TAC	$10,937.23	-1.25%
671	Unibright (UBT)	$0.013557	$1,892,286	139,579,219 UBT	$98,991.14	-8.01%
672	MultiVAC (MTV)	$0.000691	$1,888,280	2,732,466,666 MTV	$92,826.48	-5.43%
673	Eterbase Coin (XBASE)	$0.001922	$1,887,477	981,806,844 XBASE	$291,637	-3.4%
674	Hashgard (GARD)	$0.000028	$1,875,840	66,165,701,728 GARD	$471,513	1.05%
675	AMLT (AMLT)	$0.007773	$1,875,471	241,291,076 AMLT	$754.32	49.28%
676	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
677	Global Currency Reserve (GCR)	$0.017550	$1,872,842	106,716,400 GCR	$6,138.18	-15.16%
678	SunContract (SNC)	$0.015255	$1,871,905	122,707,503 SNC	$242,016	-0.21%
679	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0.01%
680	Bottos (BTO)	$0.003396	$1,854,459	546,000,153 BTO	$545,077	1.06%
681	Boolberry (BBR)	$0.139963	$1,848,550	13,207,454 BBR	$12,863.38	1.63%
682	Penta (PNT)	$0.000087	$1,835,548	21,014,319,521 PNT	$90,148.62	9.28%
683	Lisk Machine Learning (LML)	$0.015273	$1,832,793	120,000,000 LML	$144.07	18.92%
684	BitNewChain (BTN)	$0.010153	$1,824,489	179,701,795 BTN	$217.97	-21.57%
685	Winding Tree (LIF)	$0.084949	$1,816,369	21,381,927 LIF	$84.95	-1.23%
686	Switcheo (SWTH)	$0.003472	$1,814,858	522,694,673 SWTH	$8,622.32	-2.24%
687	Spectrecoin (XSPEC)	$0.080711	$1,811,589	22,445,451 XSPEC	$1,354.64	-0.32%
688	Omnitude (ECOM)	$0.027862	$1,805,824	64,813,301 ECOM	$3,195,962	1.22%
689	Terracoin (TRC)	$0.078670	$1,804,328	22,935,396 TRC	$1,537.80	3.29%
690	EOSDT (EOSDT)	$1.00	$1,802,002	1,800,413 EOSDT	$1,699.19	-0.17%
691	Sentivate (SNTVT)	$0.000783	$1,798,791	2,296,608,555 SNTVT	$104,494	-4.5%
692	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		0%
693	Insights Network (INSTAR)	$0.012373	$1,795,314	145,103,887 INSTAR	$5,266.16	1.09%
694	ATC Coin (ATCC)	$0.004803	$1,793,801	373,449,072 ATCC	$21,501.05	11.19%
695	CPChain (CPC)	$0.004748	$1,788,772	376,765,852 CPC	$212,103	4.98%
696	bitUSD (BITUSD)	$0.626311	$1,770,706	2,827,200 BITUSD		18.14%
697	ImageCoin (IMG)	$0.113963	$1,744,633	15,308,793 IMG	$832,306	0.82%
698	Genaro Network (GNX)	$0.006799	$1,740,457	255,991,499 GNX	$174,024	0.78%
699	Kleros (PNK)	$0.007124	$1,738,869	244,075,910 PNK	$2,410.75	-1.04%
700	Sentinel (SENT)	$0.000869	$1,737,521	1,999,969,999 SENT	$33,570.72	-6.43%
701	Cryptopay (CPAY)	$0.025388	$1,735,454	68,358,207 CPAY	$50.07	0.25%
702	Blue Whale EXchange (BWX)	$0.042941	$1,731,767	40,328,603 BWX	$112,816	1.73%
703	Verasity (VRA)	$0.000523	$1,726,659	3,303,718,843 VRA	$944,069	-22.66%
704	ATLANT (ATL)	$0.031776	$1,721,474	54,175,041 ATL	$130.80	6.51%
705	SDChain (SDA)	$0.001147	$1,720,758	1,499,999,978 SDA	$91,410.11	0.52%
706	eosDAC (EOSDAC)	$0.002597	$1,715,659	660,755,177 EOSDAC	$88,031.26	2.27%
707	Phantasma (SOUL)	$0.029275	$1,707,710	58,332,939 SOUL	$57,906.91	1.29%
708	ZClassic (ZCL)	$0.213129	$1,705,029	7,999,999 ZCL	$3,056.24	-8.18%
709	LinkEye (LET)	$0.002838	$1,702,538	600,000,000 LET	$606,488	-0.11%
710	Lamden (TAU)	$0.011933	$1,697,035	142,215,728 TAU	$9,826.97	0.3%
711	ColossusXT (COLX)	$0.000145	$1,692,416	11,668,700,388 COLX	$774.64	-33.75%
712	BitTube (TUBE)	$0.007683	$1,692,296	220,253,936 TUBE	$30,602.98	11.56%
713	Ethereum Meta (ETHM)	$0.000037	$1,676,627	45,726,571,297 ETHM	$274.81	1%
714	Cryptaur (CPT)	$0.000140	$1,675,442	11,968,727,157 CPT	$1,718.81	1.16%
715	TEMCO (TEMCO)	$0.000531	$1,674,356	3,154,086,444 TEMCO	$130,683	8.14%
716	CanonChain (CZR)	$0.002958	$1,669,002	564,234,564 CZR	$431,448	3.22%
717	Ferrum Network (FRM)	$0.006294	$1,662,277	264,108,859 FRM	$353,076	-8.24%
718	PlatonCoin (PLTC)	$0.285635	$1,660,674	5,813,982 PLTC	$85,924.16	0.93%
719	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
720	Content Neutrality Network (CNN)	$0.000042	$1,638,051	39,035,223,816 CNN	$43,662.93	1.01%
721	CanYaCoin (CAN)	$0.017659	$1,628,588	92,223,036 CAN	$87.33	-0.19%
722	ALIS (ALIS)	$0.041191	$1,622,551	39,390,848 ALIS	$140.03	8.26%
723	indaHash (IDH)	$0.004050	$1,619,622	399,936,259 IDH	$161.77	5.46%
724	DABANKING (DAB)	$0.361633	$1,617,427	4,472,562 DAB	$9,500.33	-13.95%
725	MEET.ONE (MEETONE)	$0.000839	$1,604,770	1,913,271,866 MEETONE	$319,472	0.45%
726	Nimiq (NIM)	$0.000316	$1,603,023	5,074,384,324 NIM	$38,384.59	-0.66%
727	Winco (WCO)	$0.003336	$1,602,835	480,481,178 WCO	$0.053107	-0.08%
728	PCHAIN (PI)	$0.003959	$1,594,554	402,815,300 PI	$208,403	4.54%
729	Radium (RADS)	$0.408507	$1,588,601	3,888,794 RADS	$1,642.24	-2.2%
730	1SG (1SG)	$0.725566	$1,582,788	2,181,454 1SG	$4,433,539	-0.04%
731	Omni (OMNI)	$2.78	$1,562,228	562,438 OMNI	$371.24	-6.69%
732	Swarm (SWM)	$0.019722	$1,551,250	78,654,618 SWM	$767.09	-2.87%
733	ICE ROCK MINING (ROCK2)	$0.098274	$1,545,291	15,724,272 ROCK2	$44,132.36	13.87%
734	YGGDRASH (YEED)	$0.000283	$1,543,022	5,447,415,594 YEED	$39,310.16	1.14%
735	Blocktrade Token (BTT)	$0.027597	$1,537,863	55,724,774 BTT	$1,344.22	-12.91%
736	Unikoin Gold (UKG)	$0.010515	$1,533,555	145,847,371 UKG	$623.04	1.84%
737	CoinPoker (CHP)	$0.005252	$1,529,150	291,169,107 CHP	$13,762.38	3.06%
738	TurtleCoin (TRTL)	$0.000025	$1,526,074	60,618,211,293 TRTL	$775,361	-3.12%
739	Ampleforth (AMPL)	$1.06	$1,525,143	1,444,195 AMPL	$901,100	0.93%
740	VNDC (VNDC)	$0.000043	$1,520,456	35,012,102,340 VNDC	$306,821	-2.01%
741	NeoWorld Cash (NASH)	$0.000069	$1,499,084	21,826,391,807 NASH	$74,554.11	1.4%
742	UNIVERSAL CASH (UCASH)	$0.000145	$1,498,883	10,351,944,441 UCASH	$349.37	-27.6%
743	COTI (COTI)	$0.008224	$1,496,538	181,975,856 COTI	$1,624,653	-23.39%
744	Origin Sport (ORS)	$0.004986	$1,495,709	299,999,850 ORS	$4,024,233	-4.03%
745	Callisto Network (CLO)	$0.000680	$1,490,336	2,192,782,645 CLO	$101,651	0.18%
746	Brickblock (BBK)	$0.019782	$1,486,246	75,131,283 BBK	$13,079.25	1.5%
747	TokenPay (TPAY)	$0.089955	$1,486,143	16,520,942 TPAY	$65,444.23	-4.05%
748	Peculium (PCL)	$0.000726	$1,481,333	2,040,195,577 PCL	$40,642.97	-0.02%
749	Flowchain (FLC)	$2.13	$1,472,418	690,073 FLC	$282,396	0.31%
750	HBZ coin (HBZ)	$0.001496	$1,463,995	978,845,690 HBZ	$16,344.71	-11.19%
751	Spendcoin (SPND)	$0.001535	$1,463,928	953,651,494 SPND	$343,664	0.95%
752	HashBX (HBX)	$0.002772	$1,460,852	527,008,807 HBX	$467.64	-9.5%
753	Credo (CREDO)	$0.002652	$1,458,339	549,891,703 CREDO		13.01%
754	Futurepia (PIA)	$0.001623	$1,456,636	897,238,384 PIA	$1,718.76	1.6%
755	Q DAO Governance token v1.0 (QDAO)	$20.33	$1,447,260	71,190 QDAO	$1.45	77.46%
756	Smartlands (SLT)	$0.282578	$1,441,400	5,100,896 SLT		2.04%
757	MobileGo (MGO)	$0.014265	$1,426,476	99,996,877 MGO	$695,147	-0.12%
758	ELA Coin (ELAC)	$0.007709	$1,412,575	183,238,883 ELAC	$2,113,629	0.02%
759	Moneytoken (IMT)	$0.000150	$1,411,321	9,430,337,527 IMT	$51,871.05	24.68%
760	0Chain (ZCN)	$0.035124	$1,409,057	40,117,166 ZCN	$2,332.83	9.74%
761	COS (COS)	$0.008052	$1,408,479	174,930,654 COS	$538,762	-9.56%
762	Kryll (KRL)	$0.055319	$1,408,443	25,460,580 KRL	$44,137.94	5.33%
763	Qitmeer (HLC)	$0.003598	$1,399,582	389,009,995 HLC	$6,665.63	0.04%
764	Bitsdaq (BQQQ)	$0.000517	$1,387,521	2,684,154,113 BQQQ	$11,683.64	4.16%
765	Mysterium (MYST)	$0.058549	$1,386,009	23,672,502 MYST	$4.33	4.87%
766	Kuai Token (KT)	$0.140812	$1,382,789	9,820,138 KT	$4,370,556	1.06%
767	Airbloc (ABL)	$0.005476	$1,382,048	252,376,219 ABL	$749,523	-1.79%
768	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
769	Myriad (XMY)	$0.000798	$1,364,676	1,710,744,250 XMY	$221.37	-2.26%
770	CashBet Coin (CBC)	$0.008349	$1,361,543	163,073,423 CBC	$4,398.91	2.25%
771	NAGA (NGC)	$0.018876	$1,358,325	71,960,165 NGC	$816.32	44.5%
772	OKCash (OK)	$0.018130	$1,357,694	74,887,075 OK	$3,740.42	-2.88%
773	X-CASH (XCASH)	$0.000027	$1,356,289	49,558,901,304 XCASH	$3,329.90	-0.55%
774	Apex (CPX)	$0.002825	$1,346,720	476,792,327 CPX	$31,455.44	2.51%
775	Happycoin (HPC)	$0.055840	$1,334,805	23,904,092 HPC	$203.66	3.38%
776	Color Platform (CLR)	$0.009654	$1,324,766	137,230,262 CLR	$11,420.84	1.06%
777	Swace (SWACE)	$0.005057	$1,324,062	261,810,752 SWACE	$66.11	-34.04%
778	Vanta Network (VANTA)	$0.000715	$1,323,740	1,850,678,705 VANTA	$41,074.77	-1.07%
779	Phore (PHR)	$0.068168	$1,322,899	19,406,362 PHR	$761.89	6.84%
780	Quanta Utility Token (QNTU)	$0.000045	$1,321,227	29,279,582,414 QNTU	$121.25	-16.4%
781	Proton Token (PTT)	$0.000160	$1,320,210	8,253,223,750 PTT	$482,424	-0.53%
782	Wowbit (WWB)	$0.004731	$1,314,086	277,777,778 WWB	$84.90	-0.61%
783	DECOIN (DTEP)	$0.050502	$1,313,986	26,018,505 DTEP	$7,628.56	-3.82%
784	Quark (QRK)	$0.005004	$1,307,832	261,365,379 QRK	$1.81	0.69%
785	carVertical (CV)	$0.000170	$1,303,551	7,650,893,616 CV	$41,554.23	-1.06%
786	Insureum (ISR)	$0.006089	$1,303,273	214,048,583 ISR	$774,416	-3.8%
787	Lendingblock (LND)	$0.001680	$1,302,176	774,983,000 LND	$91,754.06	-5.17%
788	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
789	MenaPay (MPAY)	$0.012628	$1,299,383	102,899,670 MPAY	$397,625	1.26%
790	MARK.SPACE (MRK)	$0.001674	$1,295,752	773,986,157 MRK	$933.65	111.11%
791	Friendz (FDZ)	$0.002500	$1,291,156	516,454,305 FDZ	$53,011.64	2.53%
792	Cryptocean (CRON)	$0.198357	$1,283,219	6,469,244 CRON	$8,647.66	-5.72%
793	Delphy (DPY)	$0.020590	$1,280,676	62,199,848 DPY	$63,582.48	-4.17%
794	PAC Global (PAC)	$0.000167	$1,270,378	7,604,803,858 PAC	$4,676.31	-23.84%
795	LEOcoin (LEO)	$0.005584	$1,267,489	226,985,858 LEO	$1,551.24	4.22%
796	Fountain (FTN)	$0.014281	$1,266,395	88,674,658 FTN	$60,768.22	2.94%
797	YEE (YEE)	$0.000926	$1,263,994	1,365,218,125 YEE	$303,849	6.63%
798	Bean Cash (BITB)	$0.000374	$1,262,188	3,375,140,000 BITB		0%
799	DaTa eXchange (DTX)	$0.016370	$1,259,905	76,964,301 DTX	$5,328.13	2.37%
800	Loopring [NEO] (LRN)	$0.011053	$1,255,691	113,602,931 LRN	$1,337.75	-4.43%
801	ChatCoin (CHAT)	$0.001804	$1,244,950	690,000,640 CHAT	$412,675	2.27%
802	IHT Real Estate Protocol (IHT)	$0.001258	$1,244,238	989,061,136 IHT	$6,340.66	-9.37%
803	WeTrust (TRST)	$0.013498	$1,243,772	92,147,500 TRST	$276.27	-3.52%
804	SpankChain (SPANK)	$0.004141	$1,242,519	300,043,386 SPANK	$426.84	-3.36%
805	Trade Token X (TIOX)	$0.014521	$1,236,118	85,125,242 TIOX	$18.44	1.72%
806	Covesting (COV)	$0.068545	$1,233,817	18,000,000 COV	$2,640.96	2.7%
807	WhiteCoin (XWC)	$0.004923	$1,231,573	250,183,629 XWC	$38,164.60	39.59%
808	TrueFlip (TFL)	$0.196345	$1,226,619	6,247,267 TFL	$26,496.09	21.51%
809	HTMLCOIN (HTML)	$0.000023	$1,216,683	53,067,332,240 HTML	$196.68	-8.3%
810	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
811	DECENT (DCT)	$0.023356	$1,198,281	51,306,089 DCT	$3,877.47	-20.84%
812	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		-12.98%
813	Curecoin (CURE)	$0.048658	$1,184,288	24,339,049 CURE	$31,633.68	34.66%
814	Prometeus (PROM)	$0.305748	$1,177,129	3,850,000 PROM	$438,642	-1.08%
815	Rubycoin (RBY)	$0.042803	$1,173,810	27,423,534 RBY		0%
816	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.48%
817	VegaWallet Token (VGW)	$0.083017	$1,163,844	14,019,293 VGW	$936.55	-14.36%
818	Qwertycoin (QWC)	$0.000011	$1,154,406	106,123,770,169 QWC	$321.74	-1.48%
819	NativeCoin (N8V)	$0.051428	$1,149,145	22,344,802 N8V	$39,561.78	14.05%
820	Maecenas (ART)	$0.019283	$1,144,685	59,362,990 ART	$4.63	-9.9%
821	Fast Access Blockchain (FAB)	$0.040369	$1,143,250	28,320,115 FAB	$2,880.80	3.07%
822	Primas (PST)	$0.021610	$1,138,700	52,692,565 PST	$483,244	10.86%
823	Safe Haven (SHA)	$0.000378	$1,135,454	3,005,855,396 SHA	$14,574.73	11.14%
824	Eden (EDN)	$0.001887	$1,132,360	600,000,000 EDN	$711,685	4.94%
825	Teloscoin (TELOS)	$0.009036	$1,128,751	124,922,952 TELOS	$6,916.22	4.96%
826	Adshares (ADS)	$0.032367	$1,128,038	34,851,467 ADS	$6,096.37	7.69%
827	BonusCloud (BXC)	$0.000410	$1,115,373	2,720,435,369 BXC	$12,619.35	2.47%
828	CargoX (CXO)	$0.007181	$1,114,696	155,218,230 CXO	$4,655.76	35.6%
829	RedFOX Labs (RFOX)	$0.010228	$1,103,655	107,902,541 RFOX	$46,305.13	5.7%
830	Effect.AI (EFX)	$0.004368	$1,101,439	252,168,527 EFX	$125.27	34.01%
831	Metrix Coin (MRX)	$0.000073	$1,092,402	15,063,571,077 MRX	$1,925.80	-66.43%
832	e-Gulden (EFL)	$0.063817	$1,091,729	17,107,150 EFL	$88.95	10.98%
833	W Green Pay (WGP)	$0.082796	$1,085,035	13,104,850 WGP	$234,923	-6.25%
834	QChi (QCH)	$0.033390	$1,084,413	32,477,086 QCH	$128,810	2.29%
835	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		51.77%
836	PotCoin (POT)	$0.004859	$1,083,121	222,919,300 POT	$82.24	-2.23%
837	Semux (SEM)	$0.086338	$1,076,651	12,470,130 SEM	$5,813.63	19.16%
838	Chronobank (TIME)	$1.51	$1,075,632	710,113 TIME	$21,646.95	0.85%
839	GridCoin (GRC)	$0.002538	$1,074,076	423,167,371 GRC	$257.20	0.62%
840	Bitcoin Confidential (BC)	$0.000145	$1,068,343	7,365,901,523 BC	$156.94	100.2%
841	Humaniq (HMQ)	$0.005608	$1,042,043	185,811,695 HMQ	$65,609.12	0.75%
842	Smartshare (SSP)	$0.000224	$1,040,784	4,639,918,911 SSP	$264,794	4.76%
843	I/O Coin (IOC)	$0.058148	$1,038,081	17,852,278 IOC	$4,941.56	-2.11%
844	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
845	EXRNchain (EXRN)	$0.000011	$1,027,536	92,500,000,000 EXRN	$18,725.87	10.5%
846	Diamond (DMD)	$0.302116	$1,021,496	3,381,136 DMD	$200.02	2.05%
847	Footballcoin (XFC)	$0.002721	$1,019,346	374,660,526 XFC	$55,359.05	2.97%
848	Zebi (ZCO)	$0.004502	$1,018,022	226,129,526 ZCO	$811.85	5.61%
849	Uquid Coin (UQC)	$0.101688	$1,016,881	10,000,000 UQC	$715,704	-7.86%
850	BANKEX (BKX)	$0.003862	$1,016,851	263,290,932 BKX	$29,692.99	-2.18%
851	Bloom (BLT)	$0.018889	$1,013,239	53,642,697 BLT		1.79%
852	AmonD (AMON)	$0.001893	$1,011,242	534,325,599 AMON	$179,779	0.84%
853	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.3%
854	Pascal (PASC)	$0.034313	$1,009,574	29,422,500 PASC	$18,960.99	35.1%
855	Nasdacoin (NSD)	$0.048106	$1,009,570	20,986,269 NSD	$267,401	11.4%
856	HEAT (HEAT)	$0.023351	$1,008,853	43,203,351 HEAT		2.29%
857	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
858	Peerplays (PPY)	$0.222598	$1,002,035	4,501,541 PPY	$108,888	2.2%
859	Paytomat (PTI)	$0.005803	$1,000,740	172,439,540 PTI	$41,742.33	-0.23%
860	SINOVATE (SIN)	$0.001547	$994,781	642,974,411 SIN	$11,279.34	-2.59%
861	Crypto Sports (CSPN)	$0.456894	$994,377	2,176,385 CSPN	$1,055.92	141.74%
862	Bismuth (BIS)	$0.071839	$986,998	13,738,963 BIS	$8,088.89	-8.96%
863	Enecuum (ENQ)	$0.021929	$981,076	44,739,394 ENQ	$69,565.29	5.14%
864	Edgeless (EDG)	$0.008355	$977,883	117,046,967 EDG	$923.51	4.12%
865	Skychain (SKCH)	$0.130245	$974,924	7,485,311 SKCH	$4,551.90	-5.41%
866	ATN (ATN)	$0.011531	$972,058	84,302,524 ATN	$5,666.87	124.92%
867	LUXCoin (LUX)	$0.142138	$964,098	6,782,823 LUX	$1,626.17	4.24%
868	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		0%
869	Dynamic (DYN)	$0.064666	$960,504	14,853,401 DYN	$307.29	-2.47%
870	PIBBLE (PIB)	$0.000128	$957,748	7,487,361,420 PIB	$56,611.70	8.62%
871	Naka Bodhi Token (NBOT)	$0.015714	$942,838	60,000,000 NBOT	$3,199.75	-2.73%
872	CloakCoin (CLOAK)	$0.175319	$942,503	5,375,944 CLOAK	$8,984.75	-4.37%
873	Crown (CRW)	$0.039868	$941,613	23,618,284 CRW	$722.94	-0.78%
874	DAEX (DAX)	$0.002649	$939,556	354,666,702 DAX	$212,039	3.2%
875	Paypex (PAYX)	$0.013719	$938,807	68,428,768 PAYX	$23,937.04	3.79%
876	Ink (INK)	$0.002015	$934,565	463,910,527 INK	$3,213.85	-7.32%
877	Kambria (KAT)	$0.000753	$926,873	1,230,544,848 KAT	$48,874.66	0.16%
878	Medicalchain (MTN)	$0.002992	$923,487	308,656,962 MTN	$46,910.66	-1.34%
879	EBCoin (EBC)	$0.000201	$920,583	4,585,368,086 EBC	$4,978.66	-14.76%
880	Next.exchange (NEXT)	$0.331617	$916,980	2,765,178 NEXT	$7,479.73	3.27%
881	Beaxy (BXY)	$0.005584	$911,876	163,301,489 BXY	$1,301.27	0.7%
882	Rapids (RPD)	$0.000074	$906,919	12,234,462,186 RPD	$454.32	4.86%
883	Sessia (KICKS)	$0.153078	$900,679	5,883,792 KICKS	$1,770,486	-8.29%
884	Orbitcoin (ORB)	$0.279200	$899,196	3,220,616 ORB	$20.52	0.7%
885	BitGreen (BITG)	$0.090745	$898,594	9,902,379 BITG	$6,739.87	-2.12%
886	Etheera (ETA)	$0.000125	$896,384	7,185,740,244 ETA	$0.000017	3%
887	Proxeus (XES)	$0.004342	$882,435	203,240,350 XES	$632.75	102.68%
888	Aryacoin (AYA)	$0.007231	$882,378	122,022,562 AYA	$10,631.84	-13.27%
889	Mcashchain (MCASH)	$0.006688	$881,945	131,871,161 MCASH	$13,646.05	-0.21%
890	Akropolis (AKRO)	$0.001200	$875,684	730,001,020 AKRO	$156,152	-6.79%
891	BitCrystals (BCY)	$0.038343	$874,858	22,816,446 BCY	$1.66	1.5%
892	EncrypGen (DNA)	$0.013024	$873,017	67,029,877 DNA	$35.34	1.4%
893	Azbit (AZ)	$0.000012	$867,740	71,468,963,832 AZ	$99,945.42	-6.98%
894	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.62%
895	Mooncoin (MOON)	$0.000004	$864,131	226,294,705,833 MOON	$120.16	-4.56%
896	Presearch (PRE)	$0.005573	$863,837	155,000,000 PRE	$1,771.78	-1.38%
897	ZumCoin (ZUM)	$0.000870	$860,328	988,819,491 ZUM	$59.41	-7.04%
898	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
899	HashCoin (HSC)	$0.000065	$841,614	12,863,911,326 HSC	$149.52	-9.76%
900	Beetle Coin (BEET)	$0.004024	$841,009	209,015,043 BEET	$33,828.23	-8.01%
901	Vetri (VLD)	$0.003094	$838,924	271,160,100 VLD	$1,304.41	-10.63%
902	Spiking (SPIKE)	$0.001885	$835,073	442,894,598 SPIKE	$1,165,363	-0.67%
903	Hiveterminal Token (HVN)	$0.002031	$833,103	410,288,182 HVN	$4,180.06	9.59%
904	Gene Source Code Chain (GENE)	$0.002212	$829,983	375,244,800 GENE	$18,980.00	-1.65%
905	Iconiq Lab Token (ICNQ)	$0.214768	$828,615	3,858,186 ICNQ	$589.73	63.51%
906	ADAMANT Messenger (ADM)	$0.009945	$826,065	83,064,063 ADM	$19.89	-5.01%
907	Stronghold Token (SHX)	$0.000243	$822,207	3,377,076,119 SHX	$50.64	1.2%
908	MonetaryUnit (MUE)	$0.004641	$821,199	176,934,907 MUE	$725.81	0.81%
909	Datum (DAT)	$0.000819	$820,436	1,001,935,124 DAT	$76,154.21	-0.4%
910	ALBOS (ALB)	$0.000068	$819,023	11,985,991,131 ALB		208.83%
911	Tolar (TOL)	$0.003257	$818,172	251,226,787 TOL	$159,465	6.5%
912	Sphere (SPHR)	$0.065268	$814,822	12,484,344 SPHR	$1,221.08	-5.46%
913	Plair (PLA)	$0.000041	$814,193	19,858,508,800 PLA	$8,685.83	5.38%
914	AIDUS TOKEN (AIDUS)	$0.001961	$813,742	414,884,709 AIDUS	$1,239.33	7.39%
915	IG Gold (IGG)	$0.000092	$811,577	8,860,988,205 IGG	$3,931.39	-1.29%
916	BOMB (BOMB)	$0.849739	$811,330	954,799 BOMB	$38,061.37	-6.52%
917	Optimal Shelf Availability Token (OSA)	$0.000579	$804,910	1,389,796,615 OSA	$1,887.43	5.54%
918	LIFE (LIFE)	$0.000034	$800,975	23,442,468,688 LIFE	$31,897.00	-19.58%
919	SolarCoin (SLR)	$0.014069	$788,122	56,019,206 SLR	$187.29	0.55%
920	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.64%
921	TrueFeedBack (TFB)	$0.000365	$784,395	2,146,615,350 TFB	$127,112	0.98%
922	Ormeus Coin (ORMEUS)	$0.021752	$780,988	35,904,998 ORMEUS	$32,470.02	12.7%
923	DEEX (DEEX)	$0.013714	$775,225	56,528,700 DEEX	$3,082.05	8.93%
924	NewYorkCoin (NYC)	$0.000006	$770,552	134,024,588,760 NYC	$77.34	1.2%
925	StrongHands (SHND)	$0.000048	$770,175	16,176,891,906 SHND	$189.62	34.07%
926	Dimecoin (DIME)	$0.000001	$769,739	539,096,740,560 DIME	$229.93	4.01%
927	OracleChain (OCT)	$0.025557	$766,717	30,000,000 OCT	$12,015.87	8.84%
928	BitcoinZ (BTCZ)	$0.000130	$764,762	5,878,522,714 BTCZ	$3,725.61	-2.48%
929	BeatzCoin (BTZC)	$0.000646	$764,495	1,182,714,328 BTZC	$33,755.61	-14.88%
930	MargiX (MGX)	$0.006434	$761,966	118,434,090 MGX	$514,434	1.8%
931	Bitcoin Atom (BCA)	$0.041262	$760,004	18,418,931 BCA	$156.74	2.39%
932	WeShow Token (WET)	$0.004758	$759,945	159,732,931 WET	$269,422,226	-8.83%
933	Nebula AI (NBAI)	$0.000606	$759,909	1,254,943,205 NBAI	$9.43	5.36%
934	nOS (NOS)	$0.007411	$759,583	102,500,000 NOS	$29,690.12	2.32%
935	Howdoo (UDOO)	$0.007731	$756,259	97,821,309 UDOO	$62,030.19	0.17%
936	VeriCoin (VRC)	$0.023357	$754,834	32,317,285 VRC	$1,475.87	1.98%
937	Trias (TRY)	$0.000845	$754,281	892,926,990 TRY	$393,991	2.38%
938	PIXEL (PXL)	$0.018676	$753,946	40,369,472 PXL	$223,727	-0.12%
939	Blockchain Certified Data Token (BCDT)	$0.021777	$753,699	34,609,585 BCDT	$217.77	1.72%
940	Zeepin (ZPT)	$0.001507	$753,403	500,000,000 ZPT	$79.75	24.86%
941	Hyper Speed Network (HSN)	$0.008050	$751,309	93,331,115 HSN	$57,609.09	-4.71%
942	Niobium Coin (NBC)	$0.015252	$750,827	49,227,668 NBC	$927.50	-2.51%
943	ZPER (ZPR)	$0.000570	$749,722	1,314,902,816 ZPR	$1,133.20	55.53%
944	MidasProtocol (MAS)	$0.002293	$744,082	324,500,000 MAS	$42,004.54	2.07%
945	SIBCoin (SIB)	$0.041162	$743,276	18,057,243 SIB	$36,163.17	4.91%
946	Nework (NKC)	$0.005011	$739,592	147,586,172 NKC	$4,019.74	0.79%
947	Sentient Coin (SEN)	$0.000548	$738,670	1,347,330,651 SEN	$19,976.21	20.47%
948	Open Platform (OPEN)	$0.000694	$733,746	1,057,741,442 OPEN	$1,160.58	1.15%
949	Nestree (EGG)	$0.002046	$717,878	350,851,319 EGG	$51,383.66	28.11%
950	Coinsuper Ecosystem Network (CEN)	$0.001900	$714,293	376,026,738 CEN	$2,326.20	-3.07%
951	GoldenPyrex (GPYX)	$0.070424	$703,257	9,986,065 GPYX	$5,834.04	-13.75%
952	Elite (1337)	$0.000026	$693,762	26,542,193,578 1337	$0.028056	-7.91%
953	SafeCoin (SAFE)	$0.024890	$690,335	27,735,063 SAFE	$56.31	3.95%
954	BOOM (BOOM)	$0.000889	$687,414	773,179,137 BOOM	$14,861.66	-0.52%
955	Novacoin (NVC)	$0.291187	$680,141	2,335,757 NVC	$748.55	1.04%
956	ZeuxCoin (ZUC)	$0.003569	$678,143	189,999,999 ZUC	$2,105.84	5.38%
957	MassGrid (MGD)	$0.008954	$677,515	75,666,267 MGD		0%
958	Ubex (UBEX)	$0.000218	$677,130	3,106,743,729 UBEX	$443,826	-7.78%
959	Observer (OBSR)	$0.000506	$676,991	1,338,928,788 OBSR		0.31%
960	Rate3 (RTE)	$0.000758	$673,871	889,382,388 RTE	$90,413.79	2.76%
961	aXpire (AXPR)	$0.002384	$673,269	282,414,001 AXPR	$350.23	-5.94%
962	Zero (ZER)	$0.088684	$671,866	7,575,980 ZER	$846.94	25.61%
963	ALQO (XLQ)	$0.010370	$670,588	64,664,324 XLQ	$138.73	-7.78%
964	Bitcoin Interest (BCI)	$0.036499	$668,913	18,326,892 BCI	$193.50	-9.27%
965	Ulord (UT)	$0.009735	$665,933	68,402,817 UT	$34,667.76	0.11%
966	Actinium (ACM)	$0.040828	$665,861	16,308,750 ACM	$119.28	-9.33%
967	GoldCoin (GLC)	$0.015913	$662,977	41,662,072 GLC	$15,842.95	10.53%
968	Lition (LIT)	$0.025652	$658,808	25,682,869 LIT	$100,828	7.76%
969	Coineal Token (NEAL)	$0.002148	$657,882	306,319,448 NEAL	$19,905.96	-0.39%
970	Infinitecoin (IFC)	$0.000007	$656,339	90,595,753,019 IFC	$91.64	10.38%
971	EchoLink (EKO)	$0.001312	$655,814	500,000,000 EKO	$119,228	-0.56%
972	IONChain (IONC)	$0.005403	$654,756	121,180,605 IONC	$58,694.93	0.87%
973	Shift (SHIFT)	$0.048080	$654,241	13,607,233 SHIFT	$1,686.06	-4.33%
974	NeuroChain (NCC)	$0.001541	$653,936	424,380,373 NCC	$119,779	-22.83%
975	FansTime (FTI)	$0.000226	$643,556	2,850,000,000 FTI	$47,675.19	0.99%
976	HiCoin (XHI)	$0.000145	$643,190	4,434,602,828 XHI	$50.65	0.7%
977	GoNetwork (GOT)	$0.008928	$642,751	71,994,620 GOT	$1,047,630	0.39%
978	Noku (NOKU)	$0.026738	$635,756	23,777,028 NOKU	$456.26	3.86%
979	Webflix Token (WFX)	$0.001164	$635,553	545,887,123 WFX	$124,922	28.63%
980	Pluton (PLU)	$0.747032	$634,977	850,000 PLU	$79.62	1.14%
981	SureRemit (RMT)	$0.001270	$634,777	500,000,000 RMT		-0.87%
982	Pinkcoin (PINK)	$0.001526	$631,521	413,761,855 PINK	$326.62	-3.76%
983	Nuggets (NUG)	$0.000363	$626,164	1,724,830,450 NUG	$8.68	9.15%
984	Titan Coin (TTN)	$0.000697	$626,003	897,595,848 TTN	$537.85	18.45%
985	Cloudbric (CLB)	$0.001305	$624,545	478,532,262 CLB	$12,793.70	5.92%
986	Cardstack (CARD)	$0.000264	$623,793	2,366,728,022 CARD	$33,780.28	0.69%
987	Business Credit Substitute (BCS)	$0.349307	$619,386	1,773,184 BCS	$82,336.42	-2.28%
988	eXPerience Chain (XPC)	$0.000007	$617,414	91,090,814,961 XPC	$32,241.59	-13.04%
989	Waves Community Token (WCT)	$0.061471	$614,703	9,999,953 WCT	$10,374.14	-17.61%
990	Denarius (D)	$0.089659	$609,030	6,792,746 D	$1,303.89	14.46%
991	FREE Coin (FREE)	$6.98e-8	$606,965	8,700,200,594,990 FREE	$62,623.21	-2.21%
992	GeoCoin (GEO)	$0.189711	$603,385	3,180,551 GEO	$653.25	0.73%
993	Expanse (EXP)	$0.034655	$603,299	17,408,759 EXP	$2,901.53	2.74%
994	STK (STK)	$0.001765	$602,647	341,414,782 STK	$14,018.90	-5.87%
995	VouchForMe (IPL)	$0.002609	$597,082	228,811,027 IPL	$19,941.68	0.68%
996	GAMB (GMB)	$0.000153	$591,325	3,853,249,989 GMB	$2,459.67	-9.42%
997	Amon (AMN)	$0.001022	$589,890	577,033,318 AMN	$727.50	-2.25%
998	Hacken (HKN)	$0.107233	$588,554	5,488,560 HKN	$414.99	6.71%
999	NuBits (USNBT)	$0.053452	$586,988	10,981,667 USNBT	$2,277.64	4.59%
1000	COVA (COVA)	$0.000234	$584,355	2,496,011,000 COVA	$792,287	2.57%
1001	42-coin (42)	$13,753.70	$577,655	42 42	$210.96	0.22%
1002	FintruX Network (FTX)	$0.006021	$572,000	95,000,000 FTX	$194.41	-5.29%
1003	Alpha Token (A)	$0.020182	$568,567	28,172,657 A	$43.83	154.22%
1004	Pandacoin (PND)	$0.000017	$566,431	32,514,916,898 PND	$1.63	3.42%
1005	HOLD (HOLD)	$0.000800	$563,939	704,821,305 HOLD	$1.54	1.73%
1006	NOIA Network (NOIA)	$0.004595	$558,550	121,554,236 NOIA	$33,453.77	-3.61%
1007	XEL (XEL)	$0.006092	$558,459	91,676,277 XEL	$392.11	-4.95%
1008	Mindexcoin (MIC)	$0.000817	$558,194	683,595,545 MIC	$12,291.98	-5.56%
1009	STEM CELL COIN (SCC)	$0.001740	$558,095	320,658,118 SCC	$48.83	-17.76%
1010	ESBC (ESBC)	$0.027119	$556,217	20,510,437 ESBC	$20,175.42	2.19%
1011	MTC Mesh Network (MTC)	$0.001442	$555,028	385,010,170 MTC	$3,910.91	1.54%
1012	CrypticCoin (CRYP)	$0.000215	$547,972	2,549,994,072 CRYP	$8,526.08	2.84%
1013	FLIP (FLP)	$0.009718	$543,749	55,955,000 FLP	$181.09	1.32%
1014	TurtleNetwork (TN)	$0.006148	$543,051	88,335,911 TN	$2,415.22	-2.57%
1015	WinStars.live (WNL)	$0.030482	$537,631	17,637,703 WNL	$941.00	-2.69%
1016	MESG (MESG)	$0.008527	$528,539	61,986,400 MESG	$251,024	-5.74%
1017	DecentBet (DBET)	$0.002799	$528,018	188,632,973 DBET	$1,355.64	2%
1018	Conceal (CCX)	$0.098256	$528,001	5,373,702 CCX	$98,679.73	1.6%
1019	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1020	Hush (HUSH)	$0.066863	$524,193	7,839,805 HUSH	$268.64	0.69%
1021	PTON (PTON)	$0.000035	$524,125	14,909,156,167 PTON	$152.47	-11.78%
1022	Quasarcoin (QAC)	$0.003106	$522,860	168,359,326 QAC	$554.74	-4.23%
1023	CVCoin (CVN)	$0.042223	$522,757	12,380,890 CVN	$9,668.01	0.45%
1024	ebakus (EBK)	$0.005685	$518,124	91,137,891 EBK	$48,988.72	-0.09%
1025	Thrive Token (THRT)	$0.005004	$516,628	103,246,212 THRT	$21,234.43	2.18%
1026	win.win (TWINS)	$0.000145	$514,680	3,548,561,170 TWINS	$0.725195	99.57%
1027	DomRaider (DRT)	$0.000868	$513,245	591,500,000 DRT	$34.02	18.56%
1028	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1029	Paragon (PRG)	$0.022908	$510,065	22,266,200 PRG	$666.25	31.55%
1030	Typerium (TYPE)	$0.000315	$509,124	1,616,075,166 TYPE	$65.62	0.27%
1031	Sharder (SS)	$0.001775	$502,813	283,282,765 SS	$32,683.74	-2.12%
1032	Bitcoin Plus (XBC)	$3.77	$502,126	133,087 XBC	$15,619.38	1.93%
1033	Faceter (FACE)	$0.001063	$500,502	470,623,560 FACE	$3,069.81	-2.93%
1034	Datawallet (DXT)	$0.001282	$500,184	390,222,225 DXT	$19,082.94	16.98%
1035	Colu Local Network (CLN)	$0.005083	$498,381	98,043,936 CLN	$9,343.68	1.75%
1036	HorusPay (HORUS)	$0.000570	$497,464	872,861,114 HORUS	$93.38	78.02%
1037	Stox (STX)	$0.009287	$494,555	53,251,387 STX	$322.71	-1.56%
1038	Dignity (DIG)	$0.000942	$492,927	523,036,421 DIG	$52,768.63	-4.74%
1039	KARMA (KARMA)	$0.000090	$488,190	5,450,532,381 KARMA	$1,393.88	-0.54%
1040	Olive (OLE)	$0.001743	$482,696	277,007,242 OLE	$26.53	14.34%
1041	Alphacat (ACAT)	$0.000172	$479,987	2,790,428,084 ACAT	$34,927.44	1.17%
1042	Merculet (MVP)	$0.000181	$479,282	2,643,092,239 MVP	$113,634	-3.27%
1043	Karbo (KRB)	$0.059237	$478,689	8,080,941 KRB	$527.43	1.25%
1044	Digital Insurance Token (DIT)	$0.002118	$475,782	224,644,536 DIT	$159.90	14.82%
1045	qiibee (QBX)	$0.001015	$474,802	467,772,169 QBX	$0.246860	-21.27%
1046	Maverick Chain (MVC)	$0.004424	$473,053	106,936,231 MVC	$4,221.64	-3.55%
1047	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1048	Upfiring (UFR)	$0.021734	$469,458	21,600,000 UFR	$3,847.99	9.71%
1049	Bitcoin Private (BTCP)	$0.098225	$468,895	4,773,675 BTCP	$321.68	-2.49%
1050	iEthereum (IETH)	$0.025925	$466,178	17,982,000 IETH	$651.68	-5.1%
1051	Atlantis Blue Digital Token (ABDT)	$0.002564	$466,110	181,818,082 ABDT		-0.07%
1052	ION (ION)	$0.037833	$459,265	12,139,149 ION	$2,392.31	0%
1053	Aventus (AVT)	$0.076141	$456,844	6,000,000 AVT	$14,822.54	-12.09%
1054	FarmaTrust (FTT)	$0.000759	$455,473	600,000,000 FTT	$17.08	-72.65%
1055	OBITS (OBITS)	$0.029588	$452,822	15,304,286 OBITS	$200.07	17.16%
1056	X8X Token (X8X)	$0.005754	$450,858	78,357,341 X8X	$450.39	2.61%
1057	Internxt (INXT)	$0.709676	$446,819	629,610 INXT	$40,684.88	8.82%
1058	Ixcoin (IXC)	$0.021142	$446,195	21,104,548 IXC		0%
1059	UpToken (UP)	$0.003026	$443,371	146,540,250 UP	$16.18	0.49%
1060	StakeCubeCoin (SCC)	$0.174917	$441,512	2,524,125 SCC	$702.59	-37.43%
1061	Trinity Network Credit (TNC)	$0.001317	$438,911	333,333,333 TNC	$193.06	-13.23%
1062	Graviocoin (GIO)	$0.000431	$438,816	1,018,443,183 GIO	$579.28	-1.95%
1063	TRAXIA (TM2)	$0.001379	$438,074	317,683,426 TM2	$8.13	44.21%
1064	Liquidity Network (LQD)	$0.010079	$436,784	43,334,645 LQD	$31,479.12	18.47%
1065	Unification (UND)	$0.009693	$435,602	44,939,453 UND	$44,028.06	12.28%
1066	Tarush (TAS)	$0.000073	$435,117	6,000,000,000 TAS		-0.88%
1067	Matryx (MTX)	$0.018735	$435,110	23,224,303 MTX	$81,848.11	-3.11%
1068	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1069	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1070	Bittwatt (BWT)	$0.001408	$432,213	307,006,848 BWT	$211.49	-1%
1071	AICHAIN (AIT)	$0.000802	$428,936	535,067,071 AIT	$24,156.58	2.03%
1072	Cappasity (CAPP)	$0.000795	$428,561	539,151,696 CAPP	$23,418.94	2.71%
1073	AC3 (AC3)	$0.000869	$426,881	491,008,312 AC3	$1,768.40	0.34%
1074	Eristica (ERT)	$0.002466	$425,247	172,467,627 ERT	$14,654.74	2.99%
1075	savedroid (SVD)	$0.000157	$422,997	2,688,339,238 SVD	$285.63	21.67%
1076	Espers (ESP)	$0.000018	$422,608	22,888,373,670 ESP	$75.39	3.08%
1077	Catex Token (CATT)	$0.000537	$421,124	784,234,341 CATT	$44,163.42	-11.54%
1078	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1079	Lunes (LUNES)	$0.002763	$416,471	150,728,538 LUNES	$1,565.64	75.52%
1080	CannabisCoin (CANN)	$0.005366	$414,457	77,231,176 CANN	$293.70	16.24%
1081	Experty (EXY)	$0.015232	$412,598	27,088,352 EXY	$21,982.61	0.67%
1082	Merebel (MERI)	$0.077306	$412,186	5,331,896 MERI	$7.69	-48.79%
1083	Xriba (XRA)	$0.003989	$411,148	103,082,118 XRA	$1,186.50	0.02%
1084	Essentia (ESS)	$0.000472	$411,119	871,885,170 ESS	$45,899.81	9.85%
1085	SophiaTX (SPHTX)	$0.001234	$408,281	330,877,003 SPHTX	$13,822.79	2.32%
1086	ZEON (ZEON)	$0.000016	$401,139	25,116,820,353 ZEON	$33,705.09	-5.46%
1087	Zilla (ZLA)	$0.006677	$400,597	60,000,000 ZLA	$21,241.21	1.79%
1088	Atomic Wallet Coin (AWC)	$0.066026	$397,727	6,023,766 AWC	$224.85	0.77%
1089	Patientory (PTOY)	$0.005661	$396,246	70,000,000 PTOY	$641.07	-2.91%
1090	Pesetacoin (PTC)	$0.002828	$396,051	140,033,504 PTC	$3.75	11.82%
1091	GoldMint (MNTP)	$0.206324	$395,110	1,914,997 MNTP	$484.91	4%
1092	Acute Angle Cloud (AAC)	$0.001568	$392,041	250,000,000 AAC	$340,303	-3.82%
1093	HEROcoin (PLAY)	$0.002096	$391,121	186,616,866 PLAY	$4,782.58	1.99%
1094	Dovu (DOV)	$0.000976	$390,347	399,758,698 DOV	$86.92	13.05%
1095	Qredit (XQR)	$0.000580	$389,045	670,472,650 XQR	$3,525.54	24.43%
1096	Global Awards Token (GAT)	$0.000566	$388,389	685,805,346 GAT	$8,507.23	20.22%
1097	Ryo Currency (RYO)	$0.023926	$387,935	16,214,245 RYO	$451.09	-1.36%
1098	Trittium (TRTT)	$0.003008	$387,837	128,915,825 TRTT	$1,650.26	-0.71%
1099	Ubcoin Market (UBC)	$0.001133	$387,675	342,272,358 UBC	$1,520.39	9.23%
1100	0xcert (ZXC)	$0.001147	$382,057	333,066,325 ZXC	$56,474.16	12.9%
1101	Lobstex (LOBS)	$0.021042	$380,017	18,059,799 LOBS	$98,510.82	1.08%
1102	Swarm City (SWT)	$0.044319	$378,308	8,536,073 SWT	$100.87	-26.81%
1103	Banca (BANCA)	$0.000021	$375,725	17,926,481,684 BANCA	$6,893.74	1.03%
1104	AidCoin (AID)	$0.008215	$374,982	45,647,599 AID	$364.01	1.48%
1105	Sakura Bloom (SKB)	$0.000145	$374,631	2,582,965,294 SKB	$288.40	0.71%
1106	QuadrantProtocol (EQUAD)	$0.001115	$372,521	334,025,330 EQUAD	$399,147	1.61%
1107	Vodi X (VDX)	$0.000862	$372,006	431,383,484 VDX	$22,575.19	-1.75%
1108	Zap (ZAP)	$0.002823	$371,309	131,534,257 ZAP	$15,687.33	3.63%
1109	Bitfex (BFX)	$0.003263	$368,792	113,009,182 BFX	$98,256.12	-0.64%
1110	Monkey Project (MONK)	$0.043424	$367,463	8,462,204 MONK	$1,273.08	7.49%
1111	CoTrader (COT)	$0.000023	$367,136	15,728,056,896 COT	$56,665.75	0.08%
1112	LNX Protocol (LNX)	$0.001351	$366,993	271,607,626 LNX	$84.17	0.07%
1113	TraDove B2BCoin (BBC)	$0.000728	$363,845	500,000,000 BBC	$9,262.76	-0.84%
1114	HashNet BitEco (HNB)	$0.012145	$359,979	29,640,456 HNB	$52,534.69	-0.15%
1115	REAL (REAL)	$0.035614	$358,126	10,055,817 REAL	$251.48	-5.97%
1116	Kolion (KLN)	$0.358007	$358,006	999,999 KLN	$2,140.53	3.07%
1117	Masari (MSR)	$0.030784	$357,724	11,620,433 MSR	$1,649.52	8.2%
1118	Bob's Repair (BOB)	$0.001939	$356,033	183,640,758 BOB	$344,589	142.96%
1119	SPINDLE (SPD)	$0.000109	$355,364	3,259,565,890 SPD	$7,749.69	-4.58%
1120	Project WITH (WIKEN)	$0.001277	$354,410	277,604,103 WIKEN	$83,075.52	-1.88%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1122	LocalCoinSwap (LCS)	$0.006599	$351,442	53,254,643 LCS	$70,134.69	-0.39%
1123	Fortuna (FOTA)	$0.000731	$350,845	479,997,016 FOTA	$7,460.31	-0.55%
1124	0xBitcoin (0xBTC)	$0.063884	$349,398	5,469,250 0xBTC	$655,317	2.64%
1125	Swap (XWP)	$0.045803	$348,276	7,603,822 XWP	$256,741	-1.9%
1126	Electrify.Asia (ELEC)	$0.000654	$346,399	529,591,779 ELEC	$48.33	6.02%
1127	Pirl (PIRL)	$0.005725	$345,615	60,364,261 PIRL	$6,107.54	-0.12%
1128	OWNDATA (OWN)	$0.000031	$345,502	11,000,000,000 OWN	$13,764.42	2.66%
1129	WebDollar (WEBD)	$0.000046	$342,328	7,372,180,871 WEBD	$374.93	-42.81%
1130	MMOCoin (MMO)	$0.005658	$341,673	60,386,006 MMO	$10,861.76	-18.48%
1131	EvenCoin (EVN)	$0.010802	$337,532	31,247,621 EVN	$512,900	-0.91%
1132	Aston (ATX)	$0.000409	$337,287	824,000,000 ATX	$614.30	0.86%
1133	ParallelCoin (DUO)	$1.06	$334,649	314,719 DUO	$6,434.62	9.21%
1134	BitDegree (BDG)	$0.000893	$334,635	374,560,931 BDG	$46.45	23.73%
1135	Seal Network (SEAL)	$0.000646	$332,860	515,110,690 SEAL	$556.24	-2.65%
1136	OLXA (OLXA)	$0.000245	$332,817	1,359,419,210 OLXA	$5,447.58	7.86%
1137	Zen Protocol (ZP)	$0.014521	$328,708	22,636,450 ZP	$143.41	-4.04%
1138	ToaCoin (TOA)	$0.000073	$326,487	4,502,065,406 TOA	$0.416643	-0.32%
1139	Almeela (KZE)	$0.086479	$322,864	3,733,419 KZE	$843.06	4.54%
1140	PDATA (PDATA)	$0.000899	$322,793	359,237,325 PDATA	$7,069.94	-10.59%
1141	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1142	Membrana (MBN)	$0.004519	$320,695	70,970,375 MBN	$92,526.51	-0.77%
1143	DPRating (RATING)	$0.000124	$318,827	2,576,031,479 RATING	$23,994.27	1.85%
1144	Max Property Group (MPG)	$0.002709	$318,439	117,545,307 MPG	$68,910.37	-14.39%
1145	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1146	ExclusiveCoin (EXCL)	$0.054641	$317,563	5,811,759 EXCL	$3,680.32	-11.64%
1147	Qbao (QBT)	$0.004852	$317,099	65,351,403 QBT	$1,242.46	-6.91%
1148	SoMee.Social (ONG)	$0.005041	$316,767	62,833,333 ONG	$11,707.50	4.41%
1149	BitBall (BTB)	$0.002445	$316,031	129,254,759 BTB	$3,600.46	89.17%
1150	DubaiCoin (DBIX)	$0.074042	$315,655	4,263,172 DBIX	$1,111.49	-4.79%
1151	VeriSafe (VSF)	$0.000029	$315,621	10,880,544,815 VSF	$2,976.15	18.48%
1152	WOLLO (WLO)	$0.007308	$314,677	43,057,496 WLO	$1,735.32	-1.56%
1153	Sapien (SPN)	$0.001382	$314,656	227,617,524 SPN		4.98%
1154	Bounty0x (BNTY)	$0.001348	$313,727	232,720,097 BNTY	$219.94	3.29%
1155	GlobalBoost-Y (BSTY)	$0.017730	$313,693	17,692,853 BSTY	$5,226.99	10.16%
1156	NANJCOIN (NANJ)	$0.000016	$309,181	19,361,889,557 NANJ	$2,369.24	4.28%
1157	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1158	ODUWA (OWC)	$0.130880	$307,549	2,349,850 OWC	$61,741.28	-0.6%
1159	CoinMetro Token (XCM)	$0.036097	$306,824	8,500,000 XCM	$16,066.76	-0.22%
1160	IXT (IXT)	$0.008543	$305,672	35,778,844 IXT	$152.41	-11.67%
1161	Pylon Network (PYLNT)	$0.588818	$304,518	517,169 PYLNT	$1,063.76	0.57%
1162	Vision Industry Token (VIT)	$0.000102	$304,444	2,995,074,510 VIT		-14.49%
1163	MinexCoin (MNX)	$0.050274	$303,794	6,042,715 MNX	$55,061.12	0.5%
1164	Playkey (PKT)	$0.021807	$303,586	13,921,512 PKT	$17,015.07	0.45%
1165	UNICORN Token (UNI)	$0.002834	$303,023	106,912,509 UNI		26.21%
1166	NoLimitCoin (NLC2)	$0.000597	$302,682	507,153,607 NLC2	$3,000.47	3.54%
1167	JET8 (J8T)	$0.000366	$300,041	819,285,259 J8T	$26.19	-0.69%
1168	Flixxo (FLIXX)	$0.003538	$298,345	84,323,675 FLIXX	$262.24	7.79%
1169	Safex Cash (SFX)	$0.009837	$298,222	30,315,936 SFX	$196.67	-44.82%
1170	EnergiToken (ETK)	$0.000160	$295,498	1,852,153,500 ETK	$1.38	-1.72%
1171	Blue Protocol (BLUE)	$0.008017	$293,790	36,645,278 BLUE		-12.62%
1172	VisionX (VNX)	$0.000078	$293,755	3,750,000,000 VNX	$10,505.77	-2.82%
1173	Birdchain (BIRD)	$0.001866	$292,178	156,545,943 BIRD	$19,210.73	9.03%
1174	Bethereum (BETHER)	$0.000543	$290,113	534,761,426 BETHER	$26,097.89	-5.57%
1175	DATx (DATX)	$0.000208	$290,056	1,391,302,551 DATX	$301,560	-9.87%
1176	Mao Zedong (MAO)	$0.045272	$288,938	6,382,296 MAO		0%
1177	Ifoods Chain (IFOOD)	$0.000116	$288,804	2,499,999,990 IFOOD	$6,579.56	-17.37%
1178	Zeusshield (ZSC)	$0.000247	$288,686	1,169,566,883 ZSC	$6,430.13	-1.93%
1179	Blockpass (PASS)	$0.001721	$287,793	167,223,762 PASS	$13,741.27	4.58%
1180	ugChain (UGC)	$0.000501	$285,138	568,842,039 UGC	$47,077.37	-1.92%
1181	Nerva (XNV)	$0.016607	$282,613	17,017,723 XNV	$554.12	3.41%
1182	Dinastycoin (DCY)	$0.000145	$280,004	1,930,541,186 DCY	$42.03	0.7%
1183	SnowGem (XSG)	$0.013605	$277,712	20,411,888 XSG	$59,322.39	-2.74%
1184	Memetic / PepeCoin (MEME)	$0.009282	$277,304	29,873,823 MEME	$1,003.45	-4.24%
1185	DNotes (NOTE)	$0.002046	$276,281	135,043,262 NOTE	$42,842.17	-18.47%
1186	Bitpanda Ecosystem Token (BEST)	$0.057410	$274,266	4,777,338 BEST	$1,333.94	0.57%
1187	Alchemint Standards (SDS)	$0.000862	$274,057	317,946,798 SDS	$5,001.50	3.17%
1188	Honest (HNST)	$0.005358	$273,369	51,022,073 HNST	$866.00	1.62%
1189	SelfSell (SSC)	$0.000698	$272,121	390,000,000 SSC	$50,945.21	8.83%
1190	Bancacy (BNY)	$0.002031	$272,043	133,961,099 BNY	$43,579.04	1.17%
1191	WIZBL (WBL)	$0.001813	$271,948	150,000,000 WBL	$9,590.68	-1.38%
1192	CoinFi (COFI)	$0.001366	$271,382	198,664,791 COFI	$16,001.49	-1.13%
1193	Neutron (NTRN)	$0.006897	$269,807	39,121,694 NTRN	$8.44	12%
1194	Snovian.Space (SNOV)	$0.000939	$268,627	286,175,947 SNOV	$9.39	-70.04%
1195	PHI Token (PHI)	$0.045941	$267,755	5,828,254 PHI	$9,651.27	-2.22%
1196	PlayGame (PXG)	$0.000286	$267,679	937,053,478 PXG	$1,595.28	0.12%
1197	Vites (VITES)	$0.000007	$267,327	36,862,804,384 VITES	$53.91	0.71%
1198	FuzeX (FXT)	$0.000324	$266,876	824,627,153 FXT	$1,204.73	-52.42%
1199	CryCash (CRC)	$0.055549	$264,633	4,763,936 CRC	$58,974.96	-36.57%
1200	Gems (GEM)	$0.000227	$263,279	1,158,794,972 GEM	$2,265.18	0.57%
1201	SafeInsure (SINS)	$0.064925	$262,349	4,040,831 SINS	$828,649	-3.12%
1202	Birake (BIR)	$0.003389	$261,975	77,306,214 BIR	$7,752.40	-12.19%
1203	Silent Notary (SNTR)	$0.000003	$261,758	83,470,521,339 SNTR	$27,426.60	14.36%
1204	Solaris (XLR)	$0.149239	$261,589	1,752,817 XLR	$408.70	-20.01%
1205	Sentinel Chain (SENC)	$0.001310	$258,445	197,269,666 SENC	$3,975.92	-4.59%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	Golos (GOLOS)	$0.001408	$258,018	183,298,481 GOLOS	$1,259.58	9.65%
1208	Raven Protocol (RAVEN)	$0.000140	$257,942	1,837,814,058 RAVEN	$933.76	0.81%
1209	Graft (GRFT)	$0.000435	$257,101	591,481,833 GRFT	$8,917.50	0.5%
1210	Bitcoin CZ (BCZ)	$0.099858	$255,626	2,559,907 BCZ	$5,915.67	-9.91%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	PAL Network (PAL)	$0.000580	$254,412	438,524,050 PAL	$928.64	5.88%
1213	BetterBetting (BETR)	$0.000906	$254,183	280,402,367 BETR	$2.64	-5.23%
1214	CoinUs (CNUS)	$0.000745	$253,374	340,000,000 CNUS	$3,083.29	0.9%
1215	RED (RED)	$0.001944	$252,739	130,000,009 RED	$30,763.02	-0.95%
1216	ZENZO (ZNZ)	$0.023086	$252,280	10,927,736 ZNZ	$464.32	16.26%
1217	Energo (TSL)	$0.000417	$251,124	602,378,920 TSL	$1,134.30	-1.24%
1218	The ChampCoin (TCC)	$0.001426	$250,615	175,749,859 TCC	$8,073.87	-1.44%
1219	PUBLISH (NEWS)	$0.001086	$249,695	229,955,584 NEWS	$14,981.27	8.01%
1220	BiblePay (BBP)	$0.000132	$249,683	1,890,157,884 BBP	$6,778.38	5.42%
1221	VeriumReserve (VRM)	$0.100149	$249,505	2,491,328 VRM	$558.40	14.08%
1222	HOQU (HQX)	$0.001466	$247,957	169,144,018 HQX	$145,380	1.76%
1223	Cashbery Coin (CBC)	$0.003688	$247,786	67,186,714 CBC	$3,321.78	-39.7%
1224	Rise (RISE)	$0.001740	$247,293	142,084,307 RISE	$213.02	-3.33%
1225	Primalbase Token (PBT)	$196.82	$246,030	1,250 PBT	$352.15	-29.61%
1226	BitCash (BITC)	$0.020469	$245,171	11,977,724 BITC	$14,628.52	1.14%
1227	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1228	Eroscoin (ERO)	$0.001305	$243,766	186,744,000 ERO	$874.58	32.67%
1229	Cubiex (CBIX)	$0.007859	$242,738	30,888,355 CBIX	$1,038.36	1.58%
1230	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1231	Mercury (MER)	$0.002393	$239,314	100,000,000 MER	$249.46	3.18%
1232	wave edu coin (WEC)	$0.001864	$238,704	128,044,339 WEC	$46.48	-19.29%
1233	LoMoCoin (LMC)	$0.000798	$233,242	292,388,401 LMC	$0.079771	-4.32%
1234	Dether (DTH)	$0.002722	$231,354	85,000,000 DTH	$232.87	64.89%
1235	FujiCoin (FJC)	$0.000094	$229,853	2,433,963,700 FJC		0%
1236	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		-0.06%
1237	TENA (TENA)	$0.085573	$228,673	2,672,253 TENA	$19,531.18	-0.65%
1238	HempCoin (THC)	$0.000902	$228,658	253,550,136 THC	$88.34	31.81%
1239	PeepCoin (PCN)	$0.000003	$227,969	77,369,861,567 PCN	$2.50	0.05%
1240	Relex (RLX)	$0.000126	$227,223	1,798,589,011 RLX	$918.07	-18.74%
1241	Dynamite (DYNMT)	$0.775256	$225,715	291,149 DYNMT	$221,568	23.96%
1242	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1243	FortKnoxster (FKX)	$0.001509	$224,980	149,077,343 FKX	$24,469.08	9.01%
1244	ZMINE (ZMN)	$0.001378	$224,456	162,900,505 ZMN	$136.28	0.71%
1245	TCASH (TCASH)	$0.006344	$223,294	35,200,000 TCASH	$321,422	6.79%
1246	PENG (PENG)	$0.000033	$223,256	6,709,662,203 PENG	$42.56	-40.04%
1247	Utrum (OOT)	$0.003437	$222,695	64,800,139 OOT	$192.04	0.3%
1248	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0.61%
1249	SHIELD (XSH)	$0.000431	$221,053	512,973,375 XSH	$65.70	-0.25%
1250	adbank (ADB)	$0.000313	$220,536	705,139,383 ADB	$6,382.18	0.12%
1251	Bitcoin Incognito (XBI)	$0.017978	$220,057	12,240,286 XBI	$18,013.82	2.72%
1252	TrezarCoin (TZC)	$0.001189	$219,764	184,781,300 TZC	$222.05	32.93%
1253	On.Live (ONL)	$0.010095	$218,280	21,622,215 ONL	$705.41	-0.1%
1254	FlypMe (FYP)	$0.012330	$217,494	17,638,681 FYP	$1.35	-38.39%
1255	BZEdge (BZE)	$0.000073	$217,237	2,994,909,524 BZE	$1.83	0.75%
1256	FedoraCoin (TIPS)	$0.000001	$215,890	212,269,865,434 TIPS	$45.69	-10.94%
1257	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1258	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$694.86	3.85%
1259	Storiqa (STQ)	$0.000019	$208,830	10,920,877,605 STQ	$12,111.90	2.54%
1260	Ink Protocol (XNK)	$0.000593	$208,391	351,149,563 XNK	$12,536.57	-2.27%
1261	Noir (NOR)	$0.010298	$208,238	20,221,678 NOR	$0.908866	5.69%
1262	CryptoBonusMiles (CBM)	$0.000069	$207,174	3,001,999,273 CBM	$88,796.55	0.87%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	RightMesh (RMESH)	$0.002904	$206,632	71,148,517 RMESH	$56.23	1.73%
1265	PUBLYTO Token (PUB)	$0.000137	$205,309	1,497,764,594 PUB	$2,871.96	-7.37%
1266	Bitblocks (BBK)	$0.001740	$204,917	117,736,710 BBK	$31,356.98	75.83%
1267	Crowd Machine (CMCT)	$0.000436	$204,914	470,164,800 CMCT	$2,368.88	0.53%
1268	Blocktix (TIX)	$0.005089	$203,555	40,000,000 TIX	$592.69	23.47%
1269	Magi (XMG)	$0.021756	$202,414	9,303,877 XMG	$13.47	0.36%
1270	CYBR Token (CYBR)	$0.005404	$202,160	37,410,463 CYBR	$711.26	-5.36%
1271	PiplCoin (PIPL)	$0.002410	$201,071	83,444,258 PIPL	$217.57	-5.31%
1272	ZCore (ZCR)	$0.034577	$199,255	5,762,720 ZCR	$1,047.49	-2.13%
1273	Truegame (TGAME)	$0.002371	$195,820	82,575,464 TGAME	$21,245.26	1.98%
1274	Auxilium (AUX)	$0.001706	$194,860	114,242,674 AUX	$4,599.76	-17.23%
1275	Ether-1 (ETHO)	$0.004828	$193,286	40,031,181 ETHO	$13,219.07	8.54%
1276	FSBT API Token (FSBT)	$0.054884	$192,618	3,509,535 FSBT	$17,776.20	1.55%
1277	CREDIT (CREDIT)	$0.000009	$191,201	21,297,373,342 CREDIT	$28,044.18	-0.85%
1278	Autonio (NIO)	$0.001795	$191,108	106,460,010 NIO	$45.14	-23.63%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1280	Privatix (PRIX)	$0.172959	$189,719	1,096,900 PRIX	$1,456.19	-2.48%
1281	Equal (EQL)	$0.000578	$189,503	327,752,497 EQL	$726.94	-4.68%
1282	View (VIEW)	$0.005366	$188,299	35,088,298 VIEW	$192.98	-3.47%
1283	BitSend (BSD)	$0.007367	$187,793	25,492,625 BSD	$1,673.09	-0.11%
1284	Bitex Global XBX Coin (XBX)	$0.000943	$187,300	198,673,058 XBX	$6,810.84	0.7%
1285	Matrexcoin (MAC)	$0.010733	$184,710	17,209,730 MAC	$17.75	-6.85%
1286	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1287	Connect Coin (XCON)	$0.004629	$180,517	38,996,796 XCON	$695.52	19.61%
1288	Wavesbet (WBET)	$0.000004	$179,199	44,499,999,948 WBET	$77,218.13	-0.88%
1289	EUNO (EUNO)	$0.005925	$177,281	29,919,364 EUNO	$82.07	25.12%
1290	HelloGold (HGT)	$0.000668	$175,698	263,034,654 HGT	$91.34	6.47%
1291	Bigbom (BBO)	$0.000527	$175,561	332,947,891 BBO	$168,588	19%
1292	Bezop (BEZ)	$0.003152	$175,534	55,685,931 BEZ	$1,103.41	1.33%
1293	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		0%
1294	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.87%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Netbox Coin (NBX)	$0.035972	$171,890	4,778,429 NBX	$103,193	9.99%
1297	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1298	MktCoin (MLM)	$0.000141	$171,062	1,209,529,900 MLM	$1,077.49	25.54%
1299	Phoenixcoin (PXC)	$0.002342	$170,643	72,850,425 PXC	$24.18	1.05%
1300	Mithril Ore (MORE)	$13.15	$168,388	12,808 MORE	$465.42	1.72%
1301	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1302	KekCoin (KEK)	$0.015447	$165,532	10,716,385 KEK	$0.660924	-2.5%
1303	Moneynet (MNC)	$0.000043	$164,847	3,866,159,462 MNC		1.38%
1304	Lethean (LTHN)	$0.000218	$164,026	753,941,721 LTHN	$838.97	0.7%
1305	Matchpool (GUP)	$0.002176	$163,168	75,000,000 GUP	$291.20	3.86%
1306	Digital Gold (GOLD)	$45.62	$161,831	3,547 GOLD	$1,455,680	-2.28%
1307	Freicoin (FRC)	$0.002898	$161,099	55,599,280 FRC		0.58%
1308	Sparkpoint (SRK)	$0.000048	$160,480	3,327,021,871 SRK	$17,608.70	62.04%
1309	GoByte (GBX)	$0.024688	$159,553	6,462,781 GBX	$8,097.66	0.1%
1310	Sp8de (SPX)	$0.000020	$158,241	7,783,756,906 SPX	$16.55	1.72%
1311	HoryouToken (HYT)	$0.000145	$158,021	1,089,509,760 HYT	$84.61	-56.55%
1312	uPlexa (UPX)	$0.000080	$157,500	1,973,634,188 UPX	$275.83	-0.91%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	AllSafe (ASAFE)	$0.017042	$155,856	9,145,370 ASAFE	$241.74	-2.53%
1315	MIB Coin (MIB)	$0.002241	$153,884	68,676,808 MIB	$10,601.03	-34.08%
1316	HeartBout (HB)	$0.002879	$153,152	53,195,267 HB	$2,141.82	-2.07%
1317	Jarvis+ (JAR)	$0.002059	$151,600	73,620,248 JAR	$18,629.47	11.88%
1318	Parkgene (GENE)	$0.000507	$149,461	294,760,863 GENE	$8,663.14	1.4%
1319	PopularCoin (POP)	$0.000037	$149,264	3,982,128,561 POP	$37.87	-35.73%
1320	Cobinhood (COB)	$0.000363	$149,027	410,999,847 COB	$4,412.81	24.15%
1321	TrueDeck (TDP)	$0.004849	$148,944	30,717,516 TDP	$17,793.47	14.12%
1322	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1323	TigerCash (TCH)	$0.014563	$147,645	10,138,487 TCH	$9,481,226	-8.46%
1324	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1325	ONOToken (ONOT)	$0.000009	$145,932	16,876,339,458 ONOT	$1,558.32	0.96%
1326	BUZZCoin (BUZZ)	$0.000007	$145,039	20,000,000,000 BUZZ	$0.057863	0.7%
1327	Scala (XLA)	$0.000017	$144,825	8,623,829,804 XLA	$131.55	-3.89%
1328	Linfinity (LFC)	$0.000160	$144,677	905,666,529 LFC	$29,697.73	1.17%
1329	Netko (NETKO)	$0.015767	$144,051	9,136,340 NETKO		0%
1330	Ultimate Secure Cash (USC)	$0.013823	$142,974	10,343,113 USC	$155.38	-4.5%
1331	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1332	eBoost (EBST)	$0.001424	$142,346	99,990,002 EBST	$0.528541	-24.8%
1333	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1334	Bulwark (BWK)	$0.009518	$141,988	14,918,590 BWK	$201.48	1.68%
1335	Energycoin (ENRG)	$0.001160	$141,936	122,325,446 ENRG	$0.463370	7.74%
1336	Master Contract Token (MCT)	$0.000250	$141,607	567,499,990 MCT	$30,407.60	-9.5%
1337	Ethersocial (ESN)	$0.003698	$141,059	38,139,681 ESN	$583.43	12.81%
1338	Startcoin (START)	$0.003118	$140,574	45,079,785 START	$15.76	-7.88%
1339	LiteDoge (LDOGE)	$0.000009	$140,339	16,422,580,992 LDOGE	$20.01	-4.83%
1340	VULCANO (VULC)	$0.000580	$140,079	241,450,731 VULC	$77.00	-5.22%
1341	MFCoin (MFC)	$0.006744	$140,031	20,762,885 MFC	$79.93	-10.8%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	MesChain (MES)	$0.000177	$136,984	774,644,826 MES	$25,697.00	-5.25%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	DopeCoin (DOPE)	$0.001160	$135,577	116,845,228 DOPE	$4,363.50	-10.91%
1346	BlitzPredict (XBP)	$0.000359	$135,503	377,601,088 XBP		0.06%
1347	Nexxo (NEXXO)	$0.001427	$135,459	94,954,884 NEXXO	$55,518.11	4.72%
1348	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1349	Maincoin (MNC)	$0.000510	$135,191	265,120,150 MNC	$2,118.71	-24%
1350	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1351	IDEX Membership (IDXM)	$67.52	$135,047	2,000 IDXM	$155.94	2.9%
1352	smARTOFGIVING (AOG)	$0.001813	$134,957	74,438,778 AOG	$1,594.00	0.71%
1353	BoutsPro (BOUTS)	$0.001757	$134,600	76,615,188 BOUTS	$14,789.04	-11.04%
1354	EverGreenCoin (EGC)	$0.009500	$134,210	14,127,257 EGC	$1.49	0.7%
1355	Banyan Network (BBN)	$0.000218	$132,951	610,736,186 BBN	$149.94	14.84%
1356	OptiToken (OPTI)	$0.004714	$132,396	28,087,045 OPTI	$637.16	5.58%
1357	Version (V)	$0.000218	$132,087	604,859,928 V		0%
1358	LHT (LHT)	$0.002610	$130,510	50,000,000 LHT	$8,619.23	-6.11%
1359	Suretly (SUR)	$0.551534	$129,770	235,289 SUR	$2.48	-0.29%
1360	Helium (HLM)	$0.010878	$129,388	11,894,582 HLM	$0.032601	0.71%
1361	TV-TWO (TTV)	$0.000289	$128,711	445,410,078 TTV	$105.86	-62.92%
1362	Chronologic (DAY)	$0.137571	$127,640	927,812 DAY	$182.04	2.32%
1363	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1364	Fiii (FIII)	$0.000261	$125,994	482,404,699 FIII	$1,215.36	5.4%
1365	Decimated (DIO)	$0.002278	$125,276	54,986,411 DIO	$177.40	8.33%
1366	Mincoin (MNC)	$0.020523	$124,524	6,067,549 MNC	$33.12	56.58%
1367	Golos Gold (GBG)	$0.009925	$124,461	12,540,390 GBG	$88.37	-1.42%
1368	MetaMorph (METM)	$0.000828	$124,381	150,291,489 METM	$14,508.73	-5.59%
1369	Zetacoin (ZET)	$0.000725	$123,818	170,737,504 ZET	$6,592.33	4.33%
1370	bitEUR (BITEUR)	$1.15	$123,809	107,706 BITEUR		5.32%
1371	KAASO (KAASO)	$0.004633	$122,322	26,400,000 KAASO	$2,489.15	-19.18%
1372	imbrex (REX)	$0.014082	$121,963	8,660,756 REX	$0.924612	-11.39%
1373	Gentarium (GTM)	$0.031071	$121,255	3,902,563 GTM	$85.97	2.63%
1374	Helleniccoin (HNC)	$0.001740	$120,962	69,499,904 HNC	$741.78	14.03%
1375	DIMCOIN (DIM)	$0.000057	$120,873	2,102,483,276 DIM	$686.43	-1.38%
1376	Parachute (PAR)	$0.000334	$120,462	360,163,241 PAR	$1,443.36	0.96%
1377	EventChain (EVC)	$0.003846	$120,184	31,250,497 EVC	$2,655.44	24.66%
1378	FirstCoin (FRST)	$0.003844	$119,947	31,207,528 FRST	$3.39	0.7%
1379	EncryptoTel [WAVES] (ETT)	$0.001928	$119,817	62,131,190 ETT	$192.07	-11.32%
1380	Artis Turba (ARTIS)	$0.004955	$119,573	24,130,008 ARTIS	$2,721.75	0.96%
1381	DAV Coin (DAV)	$0.000172	$119,213	691,710,113 DAV	$54,776.88	1.69%
1382	Devery (EVE)	$0.001891	$118,957	62,917,203 EVE	$97.03	-11.21%
1383	Civitas (CIV)	$0.016027	$116,840	7,290,315 CIV	$31.61	5.37%
1384	VoteCoin (VOT)	$0.001668	$116,437	69,808,750 VOT	$88.05	10.66%
1385	Gravity (GZRO)	$0.000072	$116,131	1,620,577,940 GZRO		-0.49%
1386	Hype Token (HYPE)	$0.002246	$115,879	51,595,466 HYPE	$50,849.73	6.55%
1387	Aditus (ADI)	$0.000495	$115,801	234,110,888 ADI	$27,953.72	-12.05%
1388	Arionum (ARO)	$0.000725	$115,617	159,429,300 ARO	$63,746.07	-8.45%
1389	Bitstar (BITS)	$0.005541	$115,490	20,841,743 BITS		0%
1390	GoldFund (GFUN)	$0.000653	$114,160	174,856,178 GFUN	$1,723.14	-0.16%
1391	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1392	Indorse Token (IND)	$0.003038	$113,883	37,480,419 IND	$211.15	93.74%
1393	Arbidex (ABX)	$0.005586	$113,691	20,353,495 ABX	$22,922.61	2.46%
1394	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1395	SyncFab (MFG)	$0.000611	$112,793	184,517,632 MFG	$28,140.88	4.79%
1396	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1397	FidentiaX (FDX)	$0.001060	$111,305	105,000,000 FDX	$467.70	-8.7%
1398	Monarch (MT)	$0.004329	$111,142	25,675,709 MT	$61,485.09	-0.43%
1399	Bitcoin Scrypt (BTCS)	$0.006264	$110,348	17,615,950 BTCS	$0.486201	-1.17%
1400	Bitzeny (ZNY)	$0.001447	$109,447	75,614,500 ZNY	$48.06	79.16%
1401	CryptoCarbon (CCRB)	$0.004424	$109,224	24,690,718 CCRB	$307.01	1.07%
1402	WandX (WAND)	$0.008825	$108,056	12,244,135 WAND	$17.62	-1.08%
1403	Yocoin (YOC)	$0.000290	$107,263	369,659,255 YOC	$3,582.55	18.81%
1404	Verify (CRED)	$0.007905	$106,782	13,508,864 CRED	$0.892642	12.13%
1405	Stipend (SPD)	$0.009246	$105,764	11,438,800 SPD	$100.43	13.93%
1406	AquariusCoin (ARCO)	$0.040421	$105,707	2,615,168 ARCO		0%
1407	INMAX (INX)	$0.067153	$105,309	1,568,188 INX	$63,311.23	6.83%
1408	iDealCash (DEAL)	$0.000073	$104,907	1,446,608,662 DEAL	$0.002173	-0.05%
1409	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1410	Business Credit Alliance Chain (BCAC)	$0.000172	$103,824	602,993,479 BCAC	$3,361.42	4.31%
1411	SmileyCoin (SMLY)	$0.000007	$103,134	15,541,433,400 SMLY	$588.35	-13.37%
1412	Bela (BELA)	$0.002318	$102,802	44,355,913 BELA		0.56%
1413	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1414	Sociall (SCL)	$0.006092	$101,828	16,714,020 SCL	$0.219325	0.7%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1417	Data Transaction Token (XD)	$0.000508	$100,499	197,973,985 XD	$10.59	40.99%
1418	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1419	Bitether (BTR)	$0.001740	$98,746	56,735,293 BTR	$4,768.16	0.13%
1420	Universe (UNI)	$0.001160	$97,680	84,184,026 UNI	$5.57	-15.69%
1421	Scorum Coins (SCR)	$0.003315	$97,006	29,265,075 SCR	$10,747.13	1.99%
1422	Block-Logic (BLTG)	$0.004206	$96,318	22,899,329 BLTG	$4.99	4.18%
1423	CROAT (CROAT)	$0.001305	$95,696	73,310,364 CROAT	$11.96	-4.6%
1424	TagCoin (TAG)	$0.014866	$95,649	6,433,866 TAG	$12.54	-8.72%
1425	Giant (GIC)	$0.014348	$94,240	6,568,205 GIC	$7,361.65	-30.05%
1426	HeroNode (HER)	$0.000088	$94,109	1,074,244,081 HER	$4,375.00	-0.94%
1427	GenesisX (XGS)	$0.010370	$93,845	9,049,413 XGS	$1,883.57	87.02%
1428	Social Send (SEND)	$0.001784	$93,605	52,469,671 SEND	$93.09	-13.08%
1429	Rupiah Token (IDRT)	$0.000072	$93,006	1,292,000,000 IDRT	$1,179,495	0.89%
1430	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1431	Emerald Crypto (EMD)	$0.004849	$92,697	19,117,129 EMD	$4.75	-0.91%
1432	Starbase (STAR)	$0.000494	$92,570	187,500,000 STAR	$560.79	8.08%
1433	TrumpCoin (TRUMP)	$0.013996	$92,434	6,604,387 TRUMP	$171.47	-2.71%
1434	Zeitcoin (ZEIT)	$0.000002	$92,257	36,971,245,603 ZEIT	$5.16	-4.63%
1435	GravityCoin (GXX)	$0.031188	$91,540	2,935,072 GXX	$2,797.71	17.13%
1436	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1437	x42 Protocol (X42)	$0.005469	$91,189	16,675,159 X42	$2,412.14	-0.92%
1438	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1439	LanaCoin (LANA)	$0.000073	$90,500	1,243,594,897 LANA		0%
1440	Bitsum (BSM)	$0.000055	$89,156	1,607,818,446 BSM	$17.11	532.18%
1441	Netrum (NTR)	$0.035804	$88,395	2,468,873 NTR		0.68%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	RefToken (REF)	$0.087134	$87,570	1,005,000 REF	$0.006192	-0.65%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	Auctus (AUC)	$0.002924	$87,283	29,850,265 AUC	$91.77	1.08%
1446	Coinlancer (CL)	$0.001085	$86,378	79,619,229 CL	$39.31	0.7%
1447	Blockburn (BURN)	$0.120200	$85,752	713,414 BURN	$30,233.96	14.46%
1448	Rentberry (BERRY)	$0.000283	$85,384	301,431,307 BERRY	$1.09	0.72%
1449	Soverain (SOVE)	$0.082817	$85,363	1,030,736 SOVE	$159,298	-12.75%
1450	Transcodium (TNS)	$0.001457	$85,313	58,553,571 TNS	$88,750.38	20.26%
1451	Bolivarcoin (BOLI)	$0.006052	$84,695	13,995,397 BOLI	$15.81	0.11%
1452	Unify (UNIFY)	$0.004641	$84,401	18,185,085 UNIFY	$2,683.95	-3.8%
1453	Photon (PHO)	$0.000003	$83,991	31,646,878,298 PHO	$3.02	-24.4%
1454	Opal (OPAL)	$0.005511	$83,534	15,156,364 OPAL	$3.91	-14.97%
1455	StrongHands Masternode (SHMN)	$0.048869	$83,297	1,704,490 SHMN	$207.98	-2.18%
1456	BitBar (BTB)	$1.90	$82,768	43,667 BTB	$183.96	-1.06%
1457	Manna (MANNA)	$0.000145	$82,056	565,749,509 MANNA	$0.062038	-46.79%
1458	Neutral Dollar (NUSD)	$1.01	$81,722	81,178 NUSD	$44,414.51	-0.08%
1459	Coinchase Token (CCH)	$0.000051	$81,586	1,594,527,406 CCH	$5,886.52	1.38%
1460	SIMDAQ (SMQ)	$0.004603	$81,119	17,623,189 SMQ	$138.14	3.6%
1461	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		1.55%
1462	TEAM (TokenStars) (TEAM)	$0.006743	$79,887	11,847,457 TEAM	$3,258.03	6.18%
1463	WABnetwork (WAB)	$0.000009	$79,334	9,094,541,755 WAB	$7,054.27	-6.79%
1464	Bitradio (BRO)	$0.009645	$78,726	8,162,247 BRO	$27.48	7.15%
1465	ANON (ANON)	$0.010298	$78,199	7,593,802 ANON	$27.31	-25.69%
1466	BlockMesh (BMH)	$0.000286	$77,975	273,039,971 BMH	$203.82	-3.27%
1467	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		2.59%
1468	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1469	SRCOIN (SRCOIN)	$0.000015	$76,938	5,052,048,084 SRCOIN	$191.62	-38.39%
1470	StarCoin (KST)	$0.000051	$76,736	1,511,631,077 KST	$0.153742	-82.25%
1471	ACE (TokenStars) (ACE)	$0.006334	$76,607	12,095,419 ACE	$9,494.13	-2.09%
1472	Japan Content Token (JCT)	$0.000259	$76,028	293,150,782 JCT	$754.16	16.09%
1473	Elysian (ELY)	$0.000773	$75,774	97,966,210 ELY	$604,036	1.87%
1474	More Coin (MORE)	$0.037275	$74,550	2,000,000 MORE	$880.85	1.49%
1475	DeviantCoin (DEV)	$0.004818	$74,427	15,448,969 DEV	$31.29	-25.89%
1476	MyBit (MYB)	$0.000482	$74,247	153,906,948 MYB	$320.53	-0.19%
1477	ALLUVA (ALV)	$0.008710	$74,056	8,502,624 ALV	$3.48	51.1%
1478	Miners' Reward Token (MRT)	$0.007389	$73,892	10,000,000 MRT	$147.96	-23.94%
1479	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		1.03%
1480	WPP TOKEN (WPP)	$0.000291	$73,022	250,662,116 WPP	$6,934.35	-12.48%
1481	Bonpay (BON)	$0.006454	$72,870	11,290,301 BON	$1,211.80	0.15%
1482	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		1.61%
1483	Adelphoi (ADL)	$0.003481	$72,133	20,722,224 ADL	$187.78	0.3%
1484	Taklimakan Network (TAN)	$0.001288	$72,055	55,942,180 TAN	$7,571.10	0.22%
1485	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1486	GCN Coin (GCN)	$4.16e-7	$71,630	172,076,810,000 GCN	$7.21	-18.38%
1487	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1488	MyWish (WISH)	$0.011766	$71,274	6,057,664 WISH	$268.67	4.38%
1489	Niobio Cash (NBR)	$0.000507	$71,251	140,396,573 NBR	$403.93	5.78%
1490	Opus (OPT)	$0.000508	$71,212	140,080,549 OPT	$0.228763	0.85%
1491	JSECOIN (JSE)	$0.000160	$70,838	443,479,880 JSE	$1.58	1.72%
1492	PWR Coin (PWR)	$0.000007	$70,086	9,664,500,811 PWR	$0.037672	-0.29%
1493	Commercium (CMM)	$0.001570	$69,546	44,297,172 CMM	$461.71	-0.96%
1494	GoPower (GPT)	$0.000855	$69,474	81,227,046 GPT	$183.70	-8.5%
1495	DogeCash (DOGEC)	$0.019218	$69,470	3,614,880 DOGEC	$60.06	11.2%
1496	AirWire (WIRE)	$0.000578	$69,433	120,058,126 WIRE	$835.17	-0.19%
1497	Rupee (RUP)	$0.001877	$69,358	36,959,900 RUP	$0.194093	-5.21%
1498	BLOC.MONEY (BLOC)	$0.005439	$69,310	12,743,164 BLOC	$156.68	-4.39%
1499	MicroMoney (AMM)	$0.004279	$67,516	15,777,256 AMM	$11,119.61	5.21%
1500	Alt.Estate token (ALT)	$0.000093	$67,222	724,180,756 ALT	$2.68	0.88%
1501	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1502	Iungo (ING)	$0.001668	$66,718	40,000,000 ING	$7.26	4.89%
1503	Shard (SHARD)	$0.003336	$66,457	19,921,756 SHARD	$5.00	-81.86%
1504	PKG Token (PKG)	$0.000007	$66,293	8,969,257,745 PKG	$12,881.18	-13.28%
1505	Galilel (GALI)	$0.003608	$65,857	18,255,166 GALI	$892.57	6.64%
1506	BoatPilot Token (NAVY)	$0.000892	$65,854	73,863,346 NAVY	$2,565.07	-24.78%
1507	PutinCoin (PUT)	$0.000073	$65,712	906,128,201 PUT	$1.73	-49.74%
1508	Ignition (IC)	$0.052946	$65,631	1,239,569 IC	$1.68	0.44%
1509	Tokenbox (TBX)	$0.005705	$65,202	11,429,882 TBX	$4,946.44	-21.97%
1510	Capricoin (CPC)	$0.032728	$65,130	1,990,045 CPC	$30,861.37	-9.79%
1511	Invacio (INV)	$0.002209	$64,865	29,365,866 INV	$3,410.55	10.18%
1512	USDX (USDX)	$0.084538	$64,649	764,734 USDX	$10,993.85	-24.65%
1513	Newton Coin Project (NCP)	$3.56e-7	$64,409	181,160,388,574 NCP	$37.84	-9.84%
1514	EtherGem (EGEM)	$0.003290	$64,108	19,483,114 EGEM	$6,745.62	6.23%
1515	eSDChain (SDA)	$0.000652	$63,852	97,932,715 SDA	$1,024.30	-35.87%
1516	SnapCoin (SNPC)	$0.000144	$63,785	443,689,448 SNPC	$3,559.31	-36.25%
1517	CaixaPay (CXP)	$0.000798	$62,944	78,905,322 CXP	$31.95	-8.3%
1518	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1519	BBSCoin (BBS)	$6.67e-7	$62,380	93,461,096,153 BBS	$9.46	19.61%
1520	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1521	PAYCENT (PYN)	$0.004339	$62,320	14,364,156 PYN	$79,990.37	-3.76%
1522	BitNautic Token (BTNT)	$0.003408	$62,138	18,230,647 BTNT	$20,870.53	10.07%
1523	Bridge Protocol (BRDG)	$0.000277	$61,973	224,088,259 BRDG	$0.731584	-28.88%
1524	Centauri (CTX)	$0.001378	$61,854	44,890,812 CTX	$186.63	-4.33%
1525	Swing (SWING)	$0.014036	$61,505	4,381,808 SWING		-0.05%
1526	Bankcoin ([email protected])	$0.005922	$60,949	10,291,781 [email protected]	$0.237476	209.8%
1527	Webcoin (WEB)	$0.001371	$60,919	44,430,068 WEB	$13,372.48	-6.41%
1528	ETHplode (ETHPLO)	$0.001397	$60,607	43,385,062 ETHPLO	$4,356,455	1.83%
1529	RealChain (RCT)	$0.000132	$60,495	457,801,148 RCT	$1,036.93	-23.49%
1530	MintMe.com Coin (MINTME)	$0.000363	$60,271	166,220,414 MINTME	$49.18	0.71%
1531	DraftCoin (DFT)	$0.006885	$60,007	8,715,912 DFT	$14.57	24.16%
1532	Advanced Internet Blocks (AIB)	$0.001813	$59,561	32,852,523 AIB	$1.77	3.73%
1533	AdHive (ADH)	$0.000452	$59,331	131,376,614 ADH	$77.00	45.35%
1534	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1535	GlobalToken (GLT)	$0.000653	$58,832	90,140,100 GLT	$132.73	19.96%
1536	BridgeCoin (BCO)	$0.002171	$58,612	27,000,000 BCO	$24.72	848.47%
1537	XDNA (XDNA)	$0.013489	$58,126	4,309,254 XDNA	$212.09	-2.95%
1538	Dollar International (DOLLAR)	$1.64	$56,813	34,538 DOLLAR	$195.81	-24.96%
1539	Elcoin (EL)	$0.004931	$55,275	11,208,967 EL	$139.01	-5.48%
1540	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1541	Social Activity Token (SAT)	$0.000435	$55,246	126,967,463 SAT	$1.96	0.71%
1542	Oxycoin (OXY)	$0.000059	$55,137	931,894,857 OXY	$5.51	1.17%
1543	Anoncoin (ANC)	$0.026107	$55,094	2,110,317 ANC	$138.40	22.59%
1544	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1545	Spectiv (SIG)	$0.000184	$54,862	298,779,044 SIG	$54.69	-5.56%
1546	Patron (PAT)	$0.000138	$54,538	393,781,889 PAT	$820.78	-59.75%
1547	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1548	SportyCo (SPF)	$0.000996	$54,360	54,587,326 SPF	$207.47	0.53%
1549	EDRCoin (EDRC)	$0.018492	$54,206	2,931,224 EDRC	$59.62	6.55%
1550	MODEL-X-coin (MODX)	$0.004496	$54,183	12,050,832 MODX	$6.36	12.28%
1551	ProxyNode (PRX)	$0.000367	$52,987	144,542,443 PRX	$9.64	-5.51%
1552	Megacoin (MEC)	$0.001378	$52,831	38,342,456 MEC	$18.66	-4.33%
1553	Waletoken (WTN)	$0.000003	$52,642	19,918,713,667 WTN	$17,093.38	1.43%
1554	Minereum (MNE)	$0.006889	$52,514	7,622,503 MNE	$322.24	-20.31%
1555	Digitalcoin (DGC)	$0.001523	$52,255	34,312,518 DGC	$7.68	164.31%
1556	bitBTC (BITBTC)	$1,515.81	$52,101	34 BITBTC		-18.88%
1557	HyperQuant (HQT)	$0.000551	$51,884	94,094,250 HQT	$245,018	-0.69%
1558	Kalkulus (KLKS)	$0.003046	$51,793	17,004,289 KLKS	$47,396.83	-5.65%
1559	Cryptonite (XCN)	$0.000073	$51,381	708,506,520 XCN	$0.862909	0.69%
1560	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1561	Veros (VRS)	$0.001236	$50,890	41,160,275 VRS	$4,894.83	0.88%
1562	EUNOMIA (ENTS)	$0.000003	$50,496	16,420,688,682 ENTS	$1.10	113.52%
1563	EurocoinToken (ECTE)	$0.030178	$50,381	1,669,442 ECTE	$70.26	-3.8%
1564	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1565	Olympus Labs (MOT)	$0.001306	$50,277	38,500,000 MOT	$212.95	5.29%
1566	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.37%
1567	PRASM (PSM)	$0.000022	$48,933	2,249,193,827 PSM	$0.301920	-0.24%
1568	GINcoin (GIN)	$0.006304	$48,921	7,760,686 GIN	$1,392.61	14.28%
1569	Daneel (DAN)	$0.002395	$48,472	20,242,358 DAN	$2.50	-2.99%
1570	Rapidz (RPZX)	$0.000435	$47,930	110,154,384 RPZX	$11,313.04	0.7%
1571	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1572	SwiftCash (SWIFT)	$0.000435	$47,215	108,511,313 SWIFT	$0.973475	0.7%
1573	Mobile Crypto Pay Coin (MCPC)	$0.007673	$47,167	6,146,854 MCPC	$78.31	-3.52%
1574	Quantis Network (QUAN)	$0.000290	$46,767	161,222,374 QUAN	$5.46	34.27%
1575	BLAST (BLAST)	$0.000846	$46,747	55,274,111 BLAST	$31.47	4.71%
1576	DOWCOIN (DOW)	$0.003957	$46,736	11,810,983 DOW	$0.004332	1.72%
1577	Kuende (KUE)	$0.000056	$46,328	831,566,742 KUE	$159.42	0.43%
1578	Datarius Credit (DTRC)	$0.000358	$45,766	127,756,071 DTRC	$7.28	0.77%
1579	The Currency Analytics (TCAT)	$0.000381	$45,611	119,862,734 TCAT	$44,364.03	1.36%
1580	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1581	Fire Lotto (FLOT)	$0.001648	$45,280	27,481,717 FLOT	$1.15	8.52%
1582	Advanced Technology Coin (ARC)	$0.001601	$45,052	28,138,041 ARC	$92.72	58.81%
1583	Magic Cube Coin (MCC)	$0.000378	$44,854	118,694,616 MCC	$17,281.65	-4.09%
1584	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1585	Kind Ads Token (KIND)	$0.001057	$44,650	42,223,693 KIND	$74.31	-3.48%
1586	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1587	Profile Utility Token (PUT)	$0.000976	$44,194	45,289,804 PUT	$5,521.96	1.15%
1588	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1589	HyperSpace (AMP)	$0.000435	$43,829	100,728,564 AMP	$242.37	-56.84%
1590	ATBCoin (ATB)	$0.001039	$43,675	42,038,227 ATB	$48,277.47	2.77%
1591	PRiVCY (PRIV)	$0.002644	$43,651	16,508,939 PRIV	$0.139767	9.65%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	Cream (CRM)	$0.000964	$43,506	45,108,749 CRM	$1.20	30.1%
1594	Doge Token (DOGET)	$0.000005	$43,359	8,900,000,000 DOGET		-7.34%
1595	Stakinglab (LABX)	$0.106676	$43,221	405,158 LABX	$803.09	9.25%
1596	Naviaddress (NAVI)	$0.000178	$43,095	242,550,845 NAVI	$5.13	-1.34%
1597	Arepacoin (AREPA)	$0.002556	$42,776	16,737,305 AREPA	$27.34	17.96%
1598	InterValue (INVE)	$0.000334	$42,668	127,892,710 INVE	$31,168.72	-0.64%
1599	Engagement Token (ENGT)	$0.000103	$42,655	415,256,071 ENGT	$244.07	-15.49%
1600	TokenDesk (TDS)	$0.002895	$42,508	14,683,321 TDS	$8.83	0.73%
1601	WXCOINS (WXC)	$0.007338	$42,192	5,749,730 WXC	$74.31	-3.87%
1602	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1603	UChain (UCN)	$0.000138	$42,105	305,346,957 UCN	$14,156.46	1.59%
1604	Fantasy Sports (DFS)	$0.009284	$42,075	4,532,031 DFS	$8.61	0.71%
1605	Castle (CSTL)	$0.002683	$42,036	15,666,093 CSTL	$0.613116	-1.94%
1606	InsaneCoin (INSN)	$0.001740	$41,847	24,043,290 INSN	$176.94	-8.21%
1607	Asura Coin (ASA)	$0.000189	$41,707	220,932,400 ASA	$9.57	7.9%
1608	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1609	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1610	Monoeci (XMCC)	$0.005068	$41,531	8,194,328 XMCC		32.12%
1611	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.37%
1612	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1613	CatoCoin (CATO)	$0.002248	$41,183	18,318,870 CATO	$3.06	420.32%
1614	EveriToken (EVT)	$0.005636	$40,869	7,252,111 EVT	$61,748.49	-11.81%
1615	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1616	FORCE (FOR)	$0.000290	$40,761	140,516,265 FOR	$0.406762	101.41%
1617	2GIVE (2GIVE)	$0.000078	$40,550	522,629,616 2GIVE		0%
1618	TransferCoin (TX)	$0.004931	$40,343	8,180,870 TX	$235.66	0.7%
1619	Litecoin Plus (LCP)	$0.015374	$40,268	2,619,216 LCP	$42.12	10.03%
1620	SiaCashCoin (SCC)	$0.000003	$40,088	15,085,542,638 SCC	$170.96	7.92%
1621	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1622	Innova (INN)	$0.007905	$39,916	5,049,718 INN	$98.78	-53.65%
1623	BitCoen (BEN)	$0.005698	$39,889	7,000,000 BEN	$316.68	0.83%
1624	Asian Dragon (AD)	$0.000986	$39,750	40,315,064 AD	$6.89	-1.75%
1625	Bitcoin Zero (BZX)	$0.001681	$39,462	23,470,661 BZX	$1,762.26	-10.38%
1626	Worldcore (WRC)	$0.000219	$39,014	178,103,291 WRC	$281.19	0.68%
1627	Sharpay (S)	$0.000038	$38,937	1,031,302,597 S	$15.43	-68.85%
1628	Swapcoinz (SPAZ)	$0.005424	$38,932	7,178,190 SPAZ	$2,622.11	54.57%
1629	vSlice (VSL)	$0.001160	$38,743	33,390,496 VSL	$1.80	-1.96%
1630	BitCoin One (BTCONE)	$0.003673	$38,548	10,494,861 BTCONE	$16.63	26.45%
1631	Kuverit (KUV)	$0.000028	$38,535	1,370,017,323 KUV	$5,367.91	3.58%
1632	FundRequest (FND)	$0.000806	$38,509	47,782,545 FND	$0.004836	-14.67%
1633	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1634	No BS Crypto (NOBS)	$0.000031	$38,387	1,248,464,200 NOBS	$167,750	-0.04%
1635	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1636	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1637	Scanetchain (SWC)	$0.000044	$36,528	839,506,297 SWC	$501.49	-82.49%
1638	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-0.51%
1639	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1640	Elementeum (ELET)	$0.007118	$35,897	5,043,129 ELET	$3.42	0.46%
1641	BitScreener Token (BITX)	$0.000225	$35,860	159,323,740 BITX	$2,043.98	1.91%
1642	BitcoiNote (BTCN)	$0.003234	$35,653	11,025,208 BTCN	$540.60	2.35%
1643	OPCoinX (OPCX)	$0.000218	$35,440	162,899,701 OPCX	$0.084837	51.06%
1644	Absolute (ABS)	$0.002726	$35,229	12,921,832 ABS	$2,750.76	17.45%
1645	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1646	Deutsche eMark (DEM)	$0.000653	$35,018	53,653,541 DEM	$23.17	0.69%
1647	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Garlicoin (GRLC)	$0.000653	$34,394	52,696,213 GRLC	$2.92	0.7%
1650	Ethereum Gold Project (ETGP)	$0.000006	$34,082	5,874,571,479 ETGP	$23,166.99	0.39%
1651	SkinCoin (SKIN)	$0.000385	$33,934	88,183,483 SKIN	$897.10	-3.03%
1652	Ethereum Cash (ECASH)	$0.002393	$33,743	14,100,000 ECASH	$19.41	-7.69%
1653	bitGold (BITGOLD)	$178.06	$33,740	189 BITGOLD		-0.11%
1654	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0.03%
1655	Exosis (EXO)	$0.108572	$33,424	307,854 EXO	$16,320.15	-5.49%
1656	InterCrone (ICR)	$0.002248	$33,258	14,793,793 ICR	$0.007408	-5.41%
1657	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1658	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.59%
1659	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1660	SF Capital (SFCP)	$0.000723	$32,341	44,723,049 SFCP	$14.32	-15.93%
1661	Helpico (HELP)	$1.36	$32,230	23,628 HELP	$926.15	16.19%
1662	Thar Token (THAR)	$0.045720	$32,004	700,000 THAR	$418.40	1.59%
1663	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-0.01%
1664	Menlo One (ONE)	$0.000106	$31,844	300,404,658 ONE	$435.63	-63.91%
1665	Aigang (AIX)	$0.001087	$31,815	29,274,567 AIX	$110.81	6.75%
1666	InternationalCryptoX (INCX)	$0.000073	$31,466	428,755,167 INCX	$26,266.74	0.69%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Thore Cash (TCH)	$0.000571	$31,419	55,056,178 TCH	$35,529.22	0.85%
1669	Kurrent (KURT)	$0.000508	$31,151	61,364,813 KURT	$1.97	0.07%
1670	Italo (XTA)	$0.009065	$31,106	3,431,501 XTA	$5.82	0.7%
1671	CDX Network (CDX)	$0.000943	$30,683	32,546,000 CDX	$213.33	-0.15%
1672	CommunityGeneration (CGEN)	$0.000073	$30,428	419,588,244 CGEN	$7.27	0.71%
1673	Gexan (GEX)	$0.013103	$30,410	2,320,809 GEX	$12,375.61	-5.47%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	CryptoSoul (SOUL)	$0.000160	$29,971	187,633,629 SOUL	$6.65	1.05%
1676	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.201102	0%
1677	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1678	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1679	LOCIcoin (LOCI)	$0.000707	$29,276	41,387,232 LOCI		-0.67%
1680	PrimeStone (PSC)	$0.001463	$29,044	19,850,906 PSC	$15.27	1.4%
1681	Uptrennd (1UP)	$0.001144	$28,623	25,017,314 1UP	$10,770.46	-4.29%
1682	Arion (ARION)	$0.002466	$28,601	11,599,834 ARION	$138.07	-27.79%
1683	APR Coin (APR)	$0.002756	$28,528	10,352,079 APR	$53.70	1.59%
1684	Agora (VOTE)	$0.001464	$28,500	19,471,849 VOTE	$99.69	42.88%
1685	Thingschain (TIC)	$0.000002	$28,419	11,445,000,000 TIC	$1,094.84	1.12%
1686	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1687	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1688	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1689	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1690	BitWhite (BTW)	$0.000768	$27,889	36,325,371 BTW	$15,717.81	-7.28%
1691	Xuez (XUEZ)	$0.008267	$27,726	3,353,682 XUEZ	$24,698.68	12.01%
1692	Bitcloud (BTDX)	$0.000870	$27,651	31,773,971 BTDX	$5.40	0.5%
1693	InflationCoin (IFLT)	$6.14e-7	$27,492	44,790,092,020 IFLT	$17.18	4.22%
1694	Galactrum (ORE)	$0.005584	$27,476	4,920,444 ORE	$0.757851	0.71%
1695	Iridium (IRD)	$0.001381	$27,236	19,720,548 IRD	$72.74	0.06%
1696	Knekted (KNT)	$0.000027	$27,197	1,000,000,000 KNT	$10.55	9.14%
1697	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1698	WITChain (WIT)	$0.000013	$26,678	1,980,000,000 WIT	$367.38	-6.94%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.73%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,236 SMC		0.27%
1702	IGToken (IG)	$0.000008	$25,876	3,067,046,088 IG	$2,433.93	2.27%
1703	NetKoin (NTK)	$0.000006	$25,868	4,453,537,916 NTK	$15.87	-20.51%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	bitSilver (BITSILVER)	$1.61	$25,283	15,702 BITSILVER		-0.83%
1706	Moin (MOIN)	$0.002828	$24,941	8,818,386 MOIN	$191.31	15.04%
1707	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1708	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1709	iTicoin (ITI)	$0.771825	$24,698	32,000 ITI	$195.13	-0.84%
1710	Joint Ventures (JOINT)	$0.001107	$24,618	22,248,085 JOINT	$345.34	6.77%
1711	ARAW (ARAW)	$0.000007	$24,457	3,368,426,360 ARAW	$14.13	-4.08%
1712	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1713	Evedo (EVED)	$0.003014	$24,034	7,974,771 EVED	$18,319.74	9.93%
1714	EtherInc (ETI)	$0.000075	$23,831	315,974,782 ETI	$16,523.68	-0.28%
1715	Aegeus (AEG)	$0.000623	$23,710	38,061,936 AEG	$2,093.26	8.06%
1716	Ether Kingdoms Token (IMP)	$0.003502	$23,559	6,728,173 IMP	$17,723.15	0.79%
1717	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1718	BTC Lite (BTCL)	$0.001233	$23,054	18,700,000 BTCL	$42.04	-14.41%
1719	KZ Cash (KZC)	$0.014722	$23,025	1,563,996 KZC	$20.06	19.8%
1720	Vivid Coin (VIVID)	$0.003539	$22,977	6,492,553 VIVID	$91.21	-32.68%
1721	Nitro (NOX)	$0.000241	$22,950	95,077,153 NOX	$636.73	7.96%
1722	GoHelpFund (HELP)	$0.001886	$22,904	12,147,167 HELP	$29,092.64	-0.47%
1723	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1724	ArbitrageCT (ARCT)	$0.000218	$22,769	104,655,777 ARCT	$82.67	51.06%
1725	Spectrum (SPT)	$0.000019	$22,688	1,199,987,500 SPT	$14,555.00	-9.91%
1726	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1727	Gratz (GRAT)	$0.000729	$22,597	31,000,000 GRAT		93.05%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,404 SUPER		0%
1729	xEURO (xEUR)	$1.09	$22,252	20,419 xEUR	$27,583.75	-0.78%
1730	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1731	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1732	MedicCoin (MEDIC)	$0.000074	$21,978	298,349,398 MEDIC	$225.06	-1.03%
1733	AceD (ACED)	$0.002247	$21,747	9,676,598 ACED		0.67%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002031	$21,149	10,415,252 RBIES	$237.55	5.85%
1737	Cheesecoin (CHEESE)	$0.000058	$21,070	363,178,566 CHEESE	$0.000870	0.71%
1738	Ellaism (ELLA)	$0.001088	$21,064	19,364,074 ELLA	$618.22	51.06%
1739	PAWS Fund (PAWS)	$0.010950	$20,936	1,911,884 PAWS	$59.95	2.75%
1740	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1741	Obsidian (ODN)	$0.000290	$20,677	71,285,078 ODN		0.7%
1742	Peony (PNY)	$0.013713	$20,562	1,499,402 PNY	$279.71	7.35%
1743	Open Trading Network (OTN)	$0.010155	$20,560	2,024,530 OTN	$1,720.01	38.75%
1744	LogisCoin (LGS)	$0.008743	$20,557	2,351,213 LGS	$1.62	42.12%
1745	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1746	CrowdWiz (WIZ)	$0.005946	$20,488	3,445,851 WIZ	$2.54	-8.41%
1747	Apollon (XAP)	$0.000138	$20,473	148,585,276 XAP	$309.78	-36.22%
1748	Gossipcoin (GOSS)	$0.000653	$20,453	31,298,098 GOSS	$34.83	29.64%
1749	VeriME (VME)	$0.000114	$20,368	178,048,389 VME	$10.02	-9.14%
1750	Arqma (ARQ)	$0.007405	$19,962	2,695,844 ARQ	$349.89	1.81%
1751	TOKPIE (TKP)	$0.003895	$19,854	5,097,774 TKP	$79.16	3.52%
1752	ShowHand (HAND)	$3.20e-7	$19,792	61,912,434,418 HAND	$9,385.50	-16.22%
1753	Titcoin (TIT)	$0.000301	$19,717	65,557,580 TIT		0%
1754	Natmin Pure Escrow (NAT)	$0.000190	$19,635	103,296,984 NAT	$110.56	7.52%
1755	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$12.55	0%
1757	QUINADS (QUIN)	$0.000001	$19,161	13,194,987,677 QUIN	$704.16	-50.62%
1758	Dach Coin (DACHX)	$0.000870	$18,994	21,826,799 DACHX	$25.14	9.86%
1759	Scopuly (SKY)	$0.000009	$18,924	2,191,753,462 SKY		8.33%
1760	RPICoin (RPI)	$0.000022	$18,848	866,360,055 RPI	$0.190422	51.06%
1761	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1762	Gold Poker (GPKR)	$0.003626	$18,105	4,993,245 GPKR	$15.86	-10.09%
1763	AiLink Token (ALI)	$0.000003	$17,897	5,113,904,986 ALI	$125.12	15.1%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	YENTEN (YTN)	$0.000725	$17,664	24,350,077 YTN	$44.13	-16.05%
1766	Italian Lira (ITL)	$7.46e-7	$17,646	23,658,621,943 ITL	$9,397.14	-48.21%
1767	Decentralized Machine Learning (DML)	$0.000279	$17,589	63,030,141 DML	$6,715.85	1.14%
1768	MarteXcoin (MXT)	$0.004569	$17,473	3,824,523 MXT	$250.59	-40.15%
1769	Datacoin (DTC)	$0.000435	$17,280	39,712,849 DTC	$0.818962	-68.2%
1770	NevaCoin (NEVA)	$0.003995	$17,175	4,299,625 NEVA		0%
1771	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1772	P2P Global Network (P2PX)	$0.000441	$16,989	38,524,609 P2PX	$209.12	-0.46%
1773	Impleum (IMPL)	$0.002756	$16,892	6,129,676 IMPL	$138.59	-5.57%
1774	bitJob (STU)	$0.000191	$16,799	87,816,093 STU	$4.11	5.41%
1775	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1776	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1777	Rupaya (RUPX)	$0.000274	$16,660	60,784,394 RUPX		0.93%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1780	Blocklancer (LNC)	$0.000135	$16,215	120,140,384 LNC	$135.61	-2.36%
1781	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1782	FidexToken (FEX)	$5.52e-7	$16,073	29,128,335,553 FEX	$0.095462	-0.88%
1783	XGOX (XGOX)	$0.000007	$16,051	2,379,530,425 XGOX	$70.65	6.52%
1784	Bitcoin Red (BTCRED)	$0.000755	$15,857	21,000,000 BTCRED	$3.53	-7.66%
1785	Dreamcoin (DRM)	$0.006164	$15,797	2,562,658 DRM	$1.89	-14.41%
1786	KWHCoin (KWH)	$0.000009	$15,748	1,807,438,681 KWH		1.73%
1787	Zealium (NZL)	$0.001378	$15,660	11,365,096 NZL	$55.85	-40.54%
1788	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0%
1789	ESCX Token (ESCX)	$0.000130	$15,584	119,932,375 ESCX	$146.06	-14.13%
1790	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1791	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1792	BoostCoin (BOST)	$0.001305	$15,476	11,855,487 BOST	$95.72	-24.48%
1793	Digital Money Bits (DMB)	$0.000145	$15,399	106,173,958 DMB	$29.35	0.71%
1794	Herbalist Token (HERB)	$0.000002	$15,307	9,499,999,999 HERB	$2,087.41	-2.68%
1795	TrustNote (TTT)	$0.000049	$15,305	309,999,945 TTT	$2.43	1.81%
1796	Bitcoiin (B2G)	$0.000290	$15,305	52,761,896 B2G	$1.40	-19.43%
1797	CyberFM (CYFM)	$2.98e-7	$15,249	51,200,000,000 CYFM	$131.06	-40.35%
1798	Fox Trading (FOXT)	$0.001674	$15,240	9,105,355 FOXT	$60,320.55	2.53%
1799	ZeusNetwork (ZEUS)	$2.18e-7	$15,229	70,000,000,000 ZEUS	$44.35	51.06%
1800	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1801	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1802	Kora Network Token (KNT)	$0.000044	$14,621	335,625,000 KNT	$2.11	1.73%
1803	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1804	UltraNote Coin (XUN)	$0.000062	$14,463	233,834,237 XUN	$918.18	15.6%
1805	MojoCoin (MOJO)	$0.001160	$14,245	12,276,850 MOJO	$214.32	2.48%
1806	Bata (BTA)	$0.002777	$14,029	5,052,601 BTA	$166.32	-9.91%
1807	Blakecoin (BLC)	$0.000580	$14,014	24,155,191 BLC	$0.013812	0.6%
1808	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	BitGuild PLAT (PLAT)	$0.000232	$13,797	59,566,902 PLAT	$129,112	-11.63%
1811	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-0.06%
1812	Digiwage (WAGE)	$0.000290	$13,652	47,062,308 WAGE	$9.91	0.71%
1813	Incodium (INCO)	$0.000001	$13,612	9,374,114,356 INCO	$145.21	-49.14%
1814	SHPING (SHPING)	$0.000016	$13,398	838,769,624 SHPING	$26.80	11.9%
1815	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1816	SteepCoin (STEEP)	$0.000073	$13,265	181,505,253 STEEP	$146.18	-49.26%
1817	PonziCoin (PONZI)	$0.015302	$13,176	861,099 PONZI	$354.47	4.16%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.83%
1819	ROIyal Coin (ROCO)	$0.011966	$12,353	1,032,382 ROCO	$23.94	1.93%
1820	Bulleon (BUL)	$0.010950	$12,006	1,096,353 BUL	$13.29	-10.03%
1821	Block Array (ARY)	$0.000174	$11,924	68,430,738 ARY	$438.20	-2.34%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,749	106,253,017 GRIM		0%
1824	Neural Protocol (NRP)	$0.000001	$11,711	9,497,994,014 NRP	$1,104.40	2.65%
1825	OP Coin (OPC)	$0.000006	$11,694	1,858,984,784 OPC	$0.075552	61.26%
1826	EthereumX (ETX)	$0.000133	$11,639	87,225,579 ETX		-0.87%
1827	Havy (HAVY)	$0.000001	$11,588	7,823,731,687 HAVY	$1,984.60	2.73%
1828	Dragon Option (DRAGON)	$0.000145	$11,506	79,257,288 DRAGON	$11,110.50	-4.39%
1829	STRAKS (STAK)	$0.000471	$11,242	23,858,907 STAK	$34.17	-49.44%
1830	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0.13%
1831	PlatinumBAR (XPTX)	$0.005076	$10,966	2,160,126 XPTX	$1.20	-29.03%
1832	EOS TRUST (EOST)	$0.000001	$10,918	7,518,810,122 EOST	$35.47	-28.19%
1833	DeVault (DVT)	$0.000145	$10,899	75,142,705 DVT	$148.55	0.7%
1834	UOS Network (UOS)	$0.001267	$10,834	8,549,496 UOS	$12,259.76	-1.62%
1835	Eternity (ENT)	$0.001523	$10,788	7,084,101 ENT	$188.55	6.63%
1836	CPUchain (CPU)	$0.000943	$10,764	11,409,984 CPU	$35.94	-12.5%
1837	Payfair (PFR)	$0.000272	$10,673	39,305,412 PFR	$582.95	4.44%
1838	GeyserCoin (GSR)	$0.009210	$10,631	1,154,243 GSR	$0.027630	0.86%
1839	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1840	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	Acash Coin (ACA)	$0.000001	$10,220	7,003,331,814 ACA	$666.41	-37.84%
1843	Simmitri (SIM)	$0.000145	$10,186	70,468,612 SIM		0.36%
1844	Ccore (CCO)	$0.005980	$10,166	1,699,999 CCO	$6.74	-6.71%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,131	465,107,478,370 TRXC	$0.980412	-15.7%
1846	TajCoin (TAJ)	$0.000757	$10,060	13,281,230 TAJ		0%
1847	Joincoin (J)	$0.002973	$9,983	3,357,691 J	$0.319883	0.96%
1848	Zayedcoin (ZYD)	$0.001595	$9,962	6,243,840 ZYD	$0.804096	15.3%
1849	ELTCOIN (ELTCOIN)	$0.000110	$9,932	90,000,000 ELTCOIN	$863.07	-12.78%
1850	IQ.cash (IQ)	$0.002538	$9,889	3,896,163 IQ	$14.00	0.71%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Shekel (JEW)	$0.000073	$9,653	133,109,990 JEW	$0.013996	-41.65%
1854	4NEW (KWATT)	$0.000157	$9,590	61,152,763 KWATT	$1,815.99	1.31%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	Couchain (COU)	$9.73e-7	$9,437	9,700,000,000 COU	$5,874.45	-4%
1857	Crystal Token (CYL)	$0.016652	$9,398	564,377 CYL	$28,829.98	-4.36%
1858	Phonecoin (PHON)	$0.000073	$9,386	128,954,809 PHON		0%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	SkyHub Coin (SHB)	$0.016752	$9,281	554,021 SHB	$386.27	-8.05%
1861	EVOS (EVOS)	$0.000870	$9,230	10,606,778 EVOS	$324.93	0.71%
1862	Peerguess (GUESS)	$0.000152	$9,200	60,537,668 GUESS	$2.89	-31.09%
1863	BZLCOIN (BZL)	$0.004042	$8,956	2,215,883 BZL	$0.246600	41.53%
1864	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1865	Atheios (ATH)	$0.000508	$8,906	17,543,150 ATH	$30.58	-11.88%
1866	Lightpaycoin (LPC)	$0.001523	$8,823	5,793,754 LPC	$78.43	-28.86%
1867	Cyber Movie Chain (CMCT)	$4.36e-7	$8,713	20,000,000,000 CMCT	$0.701372	-22.32%
1868	nDEX (NDX)	$5.81e-7	$8,677	14,938,687,251 NDX	$7.72	-0.76%
1869	Creditbit (CRB)	$0.000508	$8,580	16,901,017 CRB	$169.80	0.7%
1870	Micromines (MICRO)	$4.76e-7	$8,571	17,999,887,606 MICRO	$5.71	-38.7%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Biotron (BTRN)	$0.000129	$8,525	65,965,771 BTRN	$40.15	53.45%
1873	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0.09%
1874	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0.13%
1875	Alpha Coin (APC)	$0.000246	$8,245	33,511,882 APC	$16,766.63	2.05%
1876	YoloCash (YLC)	$0.000276	$8,139	29,499,388 YLC	$2,799.08	6.04%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	RouletteToken (RLT)	$0.000725	$8,065	11,120,968 RLT	$165.51	-3.58%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,841	536,244,233 BNC	$9,010.37	1.76%
1882	BunnyToken (BUNNY)	$0.000030	$7,760	254,486,021 BUNNY	$302.56	-0.9%
1883	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1884	MNPCoin (MNP)	$0.003481	$7,630	2,191,996 MNP	$1.46	-17.83%
1885	Desire (DSR)	$0.000725	$7,447	10,269,488 DSR	$6,600.72	0.7%
1886	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1887	EagleX (EGX)	$0.000218	$7,306	33,583,500 EGX	$7.60	0.71%
1888	ZUM TOKEN (ZUM)	$0.000007	$7,297	1,017,466,618 ZUM	$203.05	25.21%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	AdultChain (XXX)	$0.000145	$7,240	49,917,231 XXX	$0.658694	0.71%
1891	Decentralized Asset Trading Platform (DATP)	$6.10e-7	$7,210	11,820,620,222 DATP	$4.75	14.7%
1892	Carebit (CARE)	$0.000051	$7,190	141,980,308 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,178	24,744,362 SCRIV	$10.45	0.54%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.55%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	INDINODE (XIND)	$0.000007	$6,893	950,564,879 XIND	$0.014141	0.71%
1897	Akroma (AKA)	$0.000354	$6,795	19,177,485 AKA	$16.50	-1.32%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.16%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	electrumdark (ELD)	$0.001680	$6,551	3,899,312 ELD	$252.58	-20.62%
1903	Dystem (DTEM)	$0.001084	$6,510	6,003,580 DTEM		0.39%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Narrative (NRVE)	$0.000139	$6,290	45,234,634 NRVE	$12.64	-81.34%
1907	CryptoAds Marketplace (CRAD)	$0.000436	$6,215	14,265,943 CRAD	$892.12	-23.7%
1908	Nekonium (NUKO)	$0.000508	$6,092	12,000,829 NUKO	$12.82	40.99%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	VikkyToken (VIKKY)	$0.000002	$5,899	3,727,082,538 VIKKY	$14,842.50	1.34%
1911	Dalecoin (DALC)	$0.007179	$5,876	818,508 DALC	$54.08	0.7%
1912	ALAX (ALX)	$0.000277	$5,757	20,757,685 ALX	$0.000277	-11.68%
1913	SnodeCoin (SND)	$0.000143	$5,680	39,719,932 SND	$152.28	92.63%
1914	Tourist Token (TOTO)	$0.000001	$5,564	4,033,323,630 TOTO	$6,175.07	-1.19%
1915	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1916	Bitcoin Adult (BTAD)	$0.000145	$5,326	36,717,814 BTAD	$0.072665	0.71%
1917	Zoomba (ZBA)	$0.000214	$5,296	24,697,826 ZBA	$33.62	166.02%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	Xenoverse (XENO)	$0.000982	$5,234	5,332,325 XENO	$16,014.85	1.74%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1922	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1923	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	Luna Coin (LUNA)	$0.002901	$4,950	1,706,429 LUNA	$184.86	-5%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	MASTERNET (MASH)	$0.000151	$4,785	31,686,740 MASH	$217.82	9.16%
1930	MoX (MOX)	$0.000943	$4,740	5,027,488 MOX	$2.20	0.7%
1931	ProCurrency (PROC)	$0.000045	$4,646	104,010,416 PROC	$882.15	8.46%
1932	Decision Token (HST)	$0.000145	$4,645	32,025,998 HST	$13.23	0.7%
1933	Klimatas (KTS)	$0.006403	$4,629	722,904 KTS	$697.54	-4.81%
1934	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1935	Virtacoin (VTA)	$8.75e-7	$4,549	5,201,310,113 VTA	$4.93	-18.6%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,970,735 BSX		0%
1938	Ragnarok (RAGNA)	$0.000290	$4,403	15,179,627 RAGNA	$0.039485	34.27%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.06%
1941	Project Coin (PRJ)	$0.000073	$4,085	55,851,857 PRJ		0%
1942	e-Chat (ECHT)	$0.000212	$4,058	19,161,060 ECHT	$9,633.09	0.71%
1943	SparksPay (SPK)	$0.000725	$3,976	5,483,098 SPK	$2.85	0.71%
1944	Octoin Coin (OCC)	$0.006954	$3,861	555,137 OCC	$17,626.24	1.54%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	PAXEX (PAXEX)	$0.000218	$3,826	17,571,745 PAXEX	$338.81	-23.91%
1947	Nyerium (NYEX)	$0.000145	$3,767	25,973,777 NYEX	$0.724775	101.38%
1948	Escroco Emerald (ESCE)	$0.000006	$3,664	624,525,771 ESCE	$0.181499	-21.28%
1949	AdCoin (ACC)	$0.000218	$3,659	16,817,138 ACC	$41.32	-56.84%
1950	Olympic (OLMP)	$0.000029	$3,628	125,066,870 OLMP	$12.89	-19.44%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,249	14,921,278 URALS	$0.152386	22.21%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,181	21,931,815 PXI	$1.69	0.69%
1957	DeltaChain (DELTA)	$4.07e-7	$3,049	7,500,000,000 DELTA	$0.023542	-2.04%
1958	Pedity (PEDI)	$0.000002	$3,030	1,368,610,817 PEDI		-0.6%
1959	Dash Green (DASHG)	$0.001305	$3,003	2,300,683 DASHG	$11.09	-74.82%
1960	InnovativeBioresearchClassic (INNBCL)	$5.12e-10	$2,998	5,858,050,364,548 INNBCL	$124.50	-2.95%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002310	$2,792	1,208,500 ICT	$41.58	1.64%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Eva Cash (EVC)	$0.003020	$2,718	900,000 EVC	$21.39	-9.19%
1966	Mero Currency (MRO)	$0.000289	$2,701	9,345,674 MRO	$0.029042	2.31%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,393	82,497,698 BIT	$1.42	-51.64%
1969	XOVBank (XOV)	$0.000017	$2,286	131,202,358 XOV	$0.682495	1.19%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0.15%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$109.15	-40.72%
1973	Mirai (MRI)	$0.000652	$2,237	3,432,003 MRI	$411.97	-14.25%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.31%
1975	Dinero (DIN)	$0.000213	$1,910	8,947,929 DIN	$5.93	-1.19%
1976	Elliot Coin (ELLI)	$0.000073	$1,897	26,162,773 ELLI	$2.22	-0.32%
1977	LitecoinToken (LTK)	$2.01e-8	$1,885	93,798,013,228 LTK	$15.73	-33.48%
1978	HollyWoodCoin (HWC)	$0.000073	$1,693	23,342,487 HWC	$0.093478	0.7%
1979	Experience Points (XP)	$0.000002	$1,629	940,270,301 XP		0%
1980	Traid (TRAID)	$0.000073	$1,601	22,082,360 TRAID	$0.879314	0.71%
1981	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,407	48,495,525 PNX	$5.72	-87.28%
1984	BitCoal (COAL)	$0.000290	$1,305	4,500,000 COAL	$3.97	-0.42%
1985	VIVO (VIVO)	$0.000219	$1,148	5,247,371 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.36%
1988	SONO (SONO)	$0.000508	$1,058	2,084,823 SONO	$2.33	-11.88%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.70	0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000301	$921	3,064,800 SANDG	$0.029330	4.24%
1994	SPIDER VPS (SPDR)	$0.000287	$858	2,988,850 SPDR	$0.131094	-20.25%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		4.8%
1999	Bitcoin X (BTX)	$0.000209	$600	2,864,374 BTX		21.89%
2000	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		0%
2003	Benz (BENZ)	$0.000061	$363	5,958,969 BENZ	$22.50	37.82%
2004	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.86%
2005	Azart (AZART)	$0.000072	$300	4,146,379 AZART		0.43%
2006	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605384	0.71%
2007	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$14,417.98	4.09%
2008	Beacon (BECN)	$0.000142	$152	1,064,629 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$5.52e-7	$33	59,294,348 BITS	$3,813.42	-43.43%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-72.61%
2013	OFCOIN (OF)	$0.000059	$-	- OF	$193,890,684	28.08%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$73,511,607	-0.08%
2015	FirmaChain (FCT)	$0.093307	$-	- FCT	$36,504,373	4.48%
2016	CK USD (CKUSD)	$0.099380	$-	- CKUSD	$25,471,496	-2.99%
2017	Gomics (GOM)	$0.502519	$-	- GOM	$23,884,325	10.11%
2018	FOIN (FOIN)	$2,774.55	$-	- FOIN	$21,934,722	0.93%
2019	Folgory Coin (FLG)	$1.11	$-	- FLG	$11,806,316	-8.94%
2020	MyToken (MT)	$0.001092	$-	- MT	$10,586,938	4.09%
2021	Yap Stone (YAP)	$0.353262	$-	- YAP	$9,550,069	9.1%
2022	Kusama (KSM)	$1.78	$-	- KSM	$8,933,319	0%
2023	Ontology Gas (ONG)	$0.101238	$-	- ONG	$5,038,064	-1.71%
2024	DigiFinexToken (DFT)	$0.432855	$-	- DFT	$4,959,611	0.16%
2025	Filecoin [Futures] (FIL)	$4.77	$-	- FIL	$4,530,696	4.23%
2026	V-Dimension (VOLLAR)	$0.660320	$-	- VOLLAR	$4,390,170	-8.53%
2027	LuckySevenToken (LST)	$0.243014	$-	- LST	$4,121,377	2.85%
2028	BigONE Token (ONE)	$0.003017	$-	- ONE	$3,849,905	0.4%
2029	ShineChain (SHE)	$0.000533	$-	- SHE	$3,730,228	1.6%
2030	Super Zero (SERO)	$0.046411	$-	- SERO	$3,615,586	-2.58%
2031	Whole Network (NODE)	$0.006420	$-	- NODE	$3,480,125	2.6%
2032	TROY (TROY)	$0.007258	$-	- TROY	$3,460,452	-4.64%
2033	ABCC Token (AT)	$0.042236	$-	- AT	$3,308,261	2.03%
2034	Nervos Network (CKB)	$0.007809	$-	- CKB	$2,819,340	-0.85%
2035	Bispex (BPX)	$0.007627	$-	- BPX	$2,762,560	1.6%
2036	OceanEx Token (OCE)	$0.002749	$-	- OCE	$2,742,662	3.46%
2037	NOIZchain (NOIZ)	$0.296460	$-	- NOIZ	$2,640,579	-1.05%
2038	YottaChain (YTA)	$0.089000	$-	- YTA	$2,430,370	0.98%
2039	Polkadot [IOU] (DOT)	$87.15	$-	- DOT	$2,313,427	1.82%
2040	Coni (CONI)	$0.012285	$-	- CONI	$2,126,244	-0.23%
2041	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,030,917	-0.27%
2042	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,010,938	-4.24%
2043	CAPITAL X CELL (CXC)	$1.33	$-	- CXC	$1,959,110	8.6%
2044	Vinci (VINCI)	$0.963598	$-	- VINCI	$1,500,289	0.39%
2045	WinToken (WIN)	$0.000194	$-	- WIN	$1,367,302	-8.71%
2046	StarChain (STC)	$0.002748	$-	- STC	$1,305,287	-0.24%
2047	VinDax Coin (VD)	$0.037262	$-	- VD	$1,173,878	-6.04%
2048	VNX Exchange (VNXLU)	$0.273333	$-	- VNXLU	$1,163,468	0.56%
2049	The Midas Touch Gold (TMTG)	$0.001645	$-	- TMTG	$1,051,868	-5.27%
2050	VeThor Token (VTHO)	$0.000596	$-	- VTHO	$1,023,901	6.45%
2051	GlitzKoin (GTN)	$0.282289	$-	- GTN	$913,672	1.98%
2052	FairGame (FAIR)	$0.001435	$-	- FAIR	$887,499	-5.37%
2053	CONUN (CON)	$0.003282	$-	- CON	$886,644	49.86%
2054	TAGZ5 (TAGZ5)	$0.346245	$-	- TAGZ5	$846,987	1.02%
2055	KNOW (KNOW)	$0.001562	$-	- KNOW	$842,185	-2.16%
2056	ZVCHAIN (ZVC)	$0.122978	$-	- ZVC	$815,539	-1.1%
2057	Yobit Token (YO)	$1,011.81	$-	- YO	$723,415	1.27%
2058	Xensor (XSR)	$0.037237	$-	- XSR	$704,104	-27.57%
2059	ShareToken (SHR)	$0.003191	$-	- SHR	$674,465	2.26%
2060	Exchange Union (XUC)	$1.50	$-	- XUC	$636,159	-1.16%
2061	CoinHe Token (CHT)	$0.190728	$-	- CHT	$625,990	-0.28%
2062	Filenet (FN)	$0.497977	$-	- FN	$565,177	3.51%
2063	Precium (PCM)	$0.009632	$-	- PCM	$554,214	-3.39%
2064	suterusu (SUTER)	$0.013483	$-	- SUTER	$534,313	1.4%
2065	DREP (DREP)	$0.001731	$-	- DREP	$522,600	3.42%
2066	SafeCapital (SCAP)	$4.84	$-	- SCAP	$519,804	0.99%
2067	Bilaxy Token (BIA)	$0.002572	$-	- BIA	$484,686	7.81%
2068	Dexter G (DXG)	$0.750437	$-	- DXG	$423,319	11.92%
2069	ROMToken (ROM)	$0.000350	$-	- ROM	$419,797	11.43%
2070	LinkToken (LTK)	$0.041870	$-	- LTK	$405,814	-0.14%
2071	Tratok (TRAT)	$0.002367	$-	- TRAT	$378,250	3.31%
2072	DUO Network Token (DUO)	$0.015473	$-	- DUO	$375,338	-6.17%
2073	ALP Coin (ALP)	$0.260878	$-	- ALP	$366,390	-0.14%
2074	Dapp Token (DAPPT)	$0.000765	$-	- DAPPT	$362,564	1.35%
2075	Hashshare (HSS)	$0.025700	$-	- HSS	$334,956	-1.1%
2076	Echoin (EC)	$0.007245	$-	- EC	$329,820	4.8%
2077	BUMO (BU)	$0.007557	$-	- BU	$294,650	2.74%
2078	12Ships (TSHP)	$0.010820	$-	- TSHP	$276,531	2.41%
2079	MixMarvel (MIX)	$0.002538	$-	- MIX	$257,419	-2.94%
2080	Electronic Energy Coin (E2C)	$0.009467	$-	- E2C	$256,408	1.37%
2081	TCOIN (TCN)	$0.014069	$-	- TCN	$229,855	-0.83%
2082	Blockstack (STX)	$0.085023	$-	- STX	$228,976	-2.38%
2083	SPIN Protocol (SPIN)	$0.003829	$-	- SPIN	$202,665	23.86%
2084	WHEN Token (WHEN)	$0.002354	$-	- WHEN	$199,745	-4.82%
2085	Counos Coin (CCA)	$4.68	$-	- CCA	$198,530	0.31%
2086	Yuan Chain Coin (YCC)	$0.008920	$-	- YCC	$182,411	-2.58%
2087	MeconCash (MCH)	$0.263410	$-	- MCH	$181,830	-63.84%
2088	Tepleton (TEP)	$0.432849	$-	- TEP	$177,306	12.45%
2089	Gosama (GOS)	$0.130987	$-	- GOS	$174,649	5.52%
2090	7Eleven (7E)	$0.000025	$-	- 7E	$169,485	0.26%
2091	Simone (SON)	$919.91	$-	- SON	$165,230	-0.07%
2092	D Community (DILI)	$0.000249	$-	- DILI	$164,046	-0.5%
2093	Vectorspace AI (VXV)	$0.110489	$-	- VXV	$162,113	12.95%
2094	Volume Network (VOL)	$0.016270	$-	- VOL	$161,314	-3.66%
2095	DAD Chain (DAD)	$0.166768	$-	- DAD	$160,435	-4.95%
2096	EMOGI Network (LOL)	$0.001003	$-	- LOL	$154,280	-5.81%
2097	Treelion (TRN)	$0.465517	$-	- TRN	$151,488	0.88%
2098	Blockchain Quotations Index Token (BQT)	$0.010857	$-	- BQT	$147,904	1.65%
2099	CNNS (CNNS)	$0.004733	$-	- CNNS	$146,171	0.29%
2100	Tesra (TSR)	$0.043755	$-	- TSR	$140,249	0.67%
2101	TopChain (TOPC)	$0.005772	$-	- TOPC	$138,501	-2.43%
2102	NNB Token (NNB)	$0.001621	$-	- NNB	$132,700	12.01%
2103	Lukiu (LKU)	$0.009380	$-	- LKU	$128,252	-5.15%
2104	Lukki Operating Token (LOT)	$0.007065	$-	- LOT	$126,726	0.91%
2105	Fortem Capital (FCQ)	$1.21	$-	- FCQ	$124,365	-12.01%
2106	YouLive Coin (UC)	$0.000132	$-	- UC	$111,878	-1.73%
2107	Hdac (HDAC)	$0.024264	$-	- HDAC	$103,777	-1.92%
2108	Xtock (XTX)	$0.000494	$-	- XTX	$102,788	7.18%
2109	PlayCoin [QRC20] (PLY)	$0.001809	$-	- PLY	$102,050	-5.72%
2110	Ormeus Ecosystem (ECO)	$0.002102	$-	- ECO	$99,419.79	12.41%
2111	En-Tan-Mo (ETM)	$0.015865	$-	- ETM	$98,590.19	2.19%
2112	PHANTOM (XPH)	$0.008421	$-	- XPH	$96,999.33	4.01%
2113	1irstGold (1GOLD)	$47.78	$-	- 1GOLD	$96,629.36	1.34%
2114	KEY (KEY)	$0.001338	$-	- KEY	$94,818.70	0.51%
2115	ThingsOperatingSystem (TOS)	$0.001153	$-	- TOS	$90,852.20	-2.89%
2116	HitChain (HIT)	$0.000045	$-	- HIT	$90,455.44	0.52%
2117	Decentralized Vulnerability Platform (DVP)	$0.004339	$-	- DVP	$89,081.98	-2.46%
2118	ProBit Token (PROB)	$0.082544	$-	- PROB	$88,704.57	8.97%
2119	DWS (DWS)	$0.000304	$-	- DWS	$86,643.22	-1.28%
2120	Versess Coin (VERS)	$27.56	$-	- VERS	$78,289.02	0.69%
2121	Pledge Coin (PLG)	$0.001148	$-	- PLG	$77,424.53	11.73%
2122	Ubique Chain Of Things (UCT)	$0.006262	$-	- UCT	$77,012.33	-5.22%
2123	Volt (ACDC)	$0.000072	$-	- ACDC	$76,142.44	-3.59%
2124	Hintchain (HINT)	$0.005517	$-	- HINT	$74,392.52	3.29%
2125	IOU (IOUX)	$0.216563	$-	- IOUX	$73,620.61	1.81%
2126	CryptoBossCoin (CBC)	$0.076775	$-	- CBC	$73,126.00	5.95%
2127	Aitheon (ACU)	$0.003473	$-	- ACU	$72,681.67	32.56%
2128	Game Stars (GST)	$0.000234	$-	- GST	$72,266.06	-9.66%
2129	Secrets of Zurich (SOZ)	$0.000637	$-	- SOZ	$69,572.83	3.13%
2130	Bitcloud Pro (BPRO)	$0.001823	$-	- BPRO	$61,615.24	-5.54%
2131	Baer Chain (BRC)	$1.22	$-	- BRC	$60,869.53	25.7%
2132	Tokoin (TOKO)	$0.081116	$-	- TOKO	$60,360.80	-1.15%
2133	InsurChain (INSUR)	$0.000129	$-	- INSUR	$60,059.89	0.52%
2134	Opennity (OPNN)	$0.000381	$-	- OPNN	$57,896.36	0.78%
2135	NOVA (NOVA)	$0.000036	$-	- NOVA	$57,425.67	42.74%
2136	Dash Cash (DSC)	$0.520970	$-	- DSC	$57,335.19	3.35%
2137	InvestDigital (IDT)	$0.004550	$-	- IDT	$56,817.40	1.54%
2138	EduCoin (EDU)	$0.000087	$-	- EDU	$56,012.43	-0.69%
2139	CoinMeet (MEET)	$0.008354	$-	- MEET	$55,699.29	2.43%
2140	Themis (GET)	$0.003769	$-	- GET	$54,950.81	0.02%
2141	FuturoCoin (FTO)	$0.116959	$-	- FTO	$54,319.83	31%
2142	BitUP Token (BUT)	$0.001392	$-	- BUT	$53,790.86	1.23%
2143	ChronoCoin (CRN)	$0.007733	$-	- CRN	$50,453.09	2.16%
2144	WETH (WETH)	$145.21	$-	- WETH	$49,161.30	1.73%
2145	CHEX (CHEX)	$0.004717	$-	- CHEX	$49,068.50	10.73%
2146	Demeter Chain (DMTC)	$0.042759	$-	- DMTC	$48,799.27	-2.09%
2147	Sparkle (SPRKL)	$0.016680	$-	- SPRKL	$48,537.11	-3.9%
2148	Celsius (CEL)	$0.069691	$-	- CEL	$46,788.06	4.13%
2149	Maggie (MAG)	$0.000536	$-	- MAG	$44,901.92	3.82%
2150	IOEX (IOEX)	$0.023695	$-	- IOEX	$44,680.41	-0.89%
2151	Twinkle (TKT)	$0.002248	$-	- TKT	$43,449.39	3.86%
2152	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$43,200.91	21.5%
2153	Guider (GDR)	$0.000119	$-	- GDR	$43,064.21	1.99%
2154	Cybereits (CRE)	$0.001512	$-	- CRE	$42,944.96	0.58%
2155	Promotion Coin (PC)	$0.000107	$-	- PC	$42,676.80	-0.5%
2156	BenePit Protocol (BNP)	$0.001593	$-	- BNP	$42,184.69	-8.74%
2157	InnovaMinex (MINX)	$0.032339	$-	- MINX	$41,944.73	-1.89%
2158	Blockcloud (BLOC)	$0.001220	$-	- BLOC	$41,349.68	-5.22%
2159	Ladder Network Token (LAD)	$0.009266	$-	- LAD	$41,016.93	2.67%
2160	Show (SHOW)	$0.000574	$-	- SHOW	$39,630.01	1.18%
2161	Alphacon (ALP)	$0.001627	$-	- ALP	$38,506.80	9.9%
2162	Kahsh (KSH)	$0.131758	$-	- KSH	$38,335.00	-4.86%
2163	SEER (SEER)	$0.000932	$-	- SEER	$36,568.58	-0.1%
2164	Ethlyte Crypto (EtLyteT)	$0.058016	$-	- EtLyteT	$36,318.64	27.23%
2165	HyperExchange (HX)	$0.015784	$-	- HX	$36,299.19	-11.39%
2166	Agrocoin (AGRO)	$0.089363	$-	- AGRO	$36,084.40	-18.37%
2167	ALL BEST ICO (ALLBI)	$0.037080	$-	- ALLBI	$35,820.51	0.04%
2168	VENA (VENA)	$0.001464	$-	- VENA	$35,653.20	-3.78%
2169	MSD (MSD)	$0.006889	$-	- MSD	$33,884.75	11.24%
2170	Tchain (TCH)	$0.007224	$-	- TCH	$33,503.15	3.79%
2171	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$31,460.74	-0.03%
2172	CarBlock (CAR)	$0.000620	$-	- CAR	$29,968.62	1.69%
2173	MEX (MEX)	$0.000367	$-	- MEX	$29,634.78	15.46%
2174	Consentium (CSM)	$0.051541	$-	- CSM	$28,465.17	-1.63%
2175	Eureka Coin (ERK)	$0.007046	$-	- ERK	$28,149.44	29.85%
2176	PalletOne (PTN)	$0.003270	$-	- PTN	$25,511.45	-1.77%
2177	CARAT (CARAT)	$0.501307	$-	- CARAT	$24,760.20	1.38%
2178	Bitcoin File (BIFI)	$0.001456	$-	- BIFI	$24,550.39	44.37%
2179	Agoras Tokens (AGRS)	$0.190962	$-	- AGRS	$24,358.75	9.05%
2180	Engine (EGCC)	$0.000204	$-	- EGCC	$23,778.72	-6.7%
2181	Jinbi Token (JNB)	$64.21	$-	- JNB	$21,298.77	16.86%
2182	Aunite (AUNIT)	$0.032700	$-	- AUNIT	$19,503.64	-0.31%
2183	VENJOCOIN (VJC)	$8.81	$-	- VJC	$19,254.43	1.91%
2184	Coindom (CCC)	$0.001580	$-	- CCC	$18,644.31	5.78%
2185	EXMO Coin (EXM)	$0.005076	$-	- EXM	$18,526.26	-8.19%
2186	Experience Token (EXT)	$0.000080	$-	- EXT	$18,180.27	60.91%
2187	Creatanium (CMB)	$1.00	$-	- CMB	$17,188.55	0%
2188	Ouroboros (OURO)	$0.126721	$-	- OURO	$15,083.43	13.81%
2189	Esports Token (EST)	$0.000293	$-	- EST	$14,710.37	2.23%
2190	CENTERCOIN (CENT)	$0.001124	$-	- CENT	$14,363.00	7.7%
2191	Endorsit (EDS)	$0.000043	$-	- EDS	$14,143.56	-0.32%
2192	vSportCoin (VSC)	$0.000840	$-	- VSC	$14,015.94	-2.72%
2193	United Bitcoin (UBTC)	$1.22	$-	- UBTC	$13,068.86	14.53%
2194	DACC (DACC)	$0.000015	$-	- DACC	$12,697.44	-3.81%
2195	ValueChain (VLC)	$0.001307	$-	- VLC	$12,424.13	2.04%
2196	xCrypt Token (XCT)	$0.000770	$-	- XCT	$12,278.07	-0.56%
2197	B91 (B91)	$0.029399	$-	- B91	$12,203.78	-7.5%
2198	Krypton Galaxy Coin (KGC)	$0.000542	$-	- KGC	$11,942.05	2.64%
2199	CCUniverse (UVU)	$0.010464	$-	- UVU	$11,886.89	-31.92%
2200	SoPay (SOP)	$0.000249	$-	- SOP	$11,526.30	4.16%
2201	Globalvillage Ecosystem (GVE)	$0.000167	$-	- GVE	$10,279.10	1.66%
2202	Boltt Coin (BOLTT)	$0.010111	$-	- BOLTT	$10,222.13	-0.82%
2203	BeeKan (BKBT)	$0.000410	$-	- BKBT	$9,742.23	0.23%
2204	VERA (VERA)	$0.001886	$-	- VERA	$9,649.14	-6.49%
2205	NewsToken (NEWOS)	$0.000412	$-	- NEWOS	$9,287.35	8.2%
2206	NSS Coin (NSS)	$0.031865	$-	- NSS	$8,453.66	1.21%
2207	LCX (LCX)	$0.000560	$-	- LCX	$8,153.38	50.04%
2208	CIChain (CIC)	$0.000090	$-	- CIC	$8,148.03	-10.73%
2209	Intelligent Investment Chain (IIC)	$0.000113	$-	- IIC	$7,315.11	-2.18%
2210	BlockCDN (BCDN)	$0.003331	$-	- BCDN	$7,232.42	-4.27%
2211	Oath Protocol (OATH)	$0.000102	$-	- OATH	$6,245.22	0.82%
2212	DeepCloud AI (DEEP)	$0.002000	$-	- DEEP	$6,167.93	2.14%
2213	CariNet (CIT)	$0.002232	$-	- CIT	$6,055.67	-2.11%
2214	Ti-Value (TV)	$0.010528	$-	- TV	$5,989.75	75.51%
2215	Commerce Data Connection (CDC)	$0.000138	$-	- CDC	$5,640.77	364.57%
2216	AERUM (XRM)	$0.002380	$-	- XRM	$5,380.25	-1.43%
2217	Zenon (ZNN)	$1.43	$-	- ZNN	$5,365.80	8.26%
2218	Hyper Pay (HPY)	$0.000756	$-	- HPY	$4,892.03	-23.86%
2219	TranslateMe Network Token (TMN)	$0.001125	$-	- TMN	$4,674.72	-0.99%
2220	PATHHIVE (PHV)	$0.010144	$-	- PHV	$4,665.73	-3.13%
2221	bitCEO (BCEO)	$0.034687	$-	- BCEO	$4,615.03	1.75%
2222	Brazilian Digital Token (BRZ)	$0.242288	$-	- BRZ	$4,568.73	0.79%
2223	KingXChain (KXC)	$0.000001	$-	- KXC	$4,502.96	0.41%
2224	IZIChain (IZI)	$0.000201	$-	- IZI	$4,420.36	-33.49%
2225	OTCBTC Token (OTB)	$0.011307	$-	- OTB	$4,394.80	24.77%
2226	Qube (QUBE)	$0.000141	$-	- QUBE	$4,058.87	-0.65%
2227	GSENetwork (GSE)	$0.000096	$-	- GSE	$3,706.37	0.05%
2228	Atlas Token (ATLS)	$0.005967	$-	- ATLS	$3,685.05	1.25%
2229	Bitcoin BEP2 (BTCB)	$7,271.26	$-	- BTCB	$3,665.81	0.81%
2230	Aerotoken (AET)	$0.273047	$-	- AET	$3,170.63	2.21%
2231	Usechain Token (USE)	$0.000768	$-	- USE	$3,108.81	7.56%
2232	ORS Group (ORS)	$0.034677	$-	- ORS	$2,975.23	21.78%
2233	LOLTOKEN (LOL)	$0.041398	$-	- LOL	$2,907.91	-1.81%
2234	QUSD (QUSD)	$0.010847	$-	- QUSD	$2,452.52	-0.77%
2235	BitcoinX (BCX)	$0.000752	$-	- BCX	$2,232.64	50.83%
2236	Cai Token (CAI)	$0.000021	$-	- CAI	$1,994.50	3.5%
2237	Custody Token (CUST)	$0.004298	$-	- CUST	$1,843.88	-2.47%
2238	Crex Token (CREX)	$5.02	$-	- CREX	$1,742.69	0%
2239	Golden Token (GOLD)	$0.009092	$-	- GOLD	$1,506.19	13.08%
2240	WINCOIN (WC)	$0.012401	$-	- WC	$1,421.02	6.17%
2241	Tixl (MTXLT)	$44.35	$-	- MTXLT	$1,343.01	2.19%
2242	Muzika (MZK)	$0.003626	$-	- MZK	$1,342.31	2.76%
2243	ClubCoin (CLUB)	$0.035752	$-	- CLUB	$1,320.76	-8.86%
2244	Livepeer (LPT)	$1.45	$-	- LPT	$1,303.27	2.95%
2245	Defi (DEFI)	$0.031439	$-	- DEFI	$1,222.04	1.54%
2246	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$1,217.74	40.22%
2247	Dragon Token (DT)	$2.62	$-	- DT	$1,119.27	0%
2248	Blockmason Link (BLINK)	$0.000412	$-	- BLINK	$1,090.33	13.74%
2249	LemoChain (LEMO)	$0.003077	$-	- LEMO	$1,063.25	1.06%
2250	Pixie Coin (PXC)	$0.000691	$-	- PXC	$871.51	-3.15%
2251	MGC Token (MGC)	$0.001105	$-	- MGC	$825.83	-53.29%
2252	Infinity Economics (XIN)	$0.002325	$-	- XIN	$807.74	7.19%
2253	DMme (DMME)	$0.014649	$-	- DMME	$799.87	16.27%
2254	Voltz (VOLTZ)	$0.030136	$-	- VOLTZ	$778.29	35.55%
2255	Tronipay (TRP)	$0.002224	$-	- TRP	$757.32	130.95%
2256	BuckHathCoin (BHIG)	$0.085281	$-	- BHIG	$752.92	3.94%
2257	Social Lending Token (SLT)	$0.001435	$-	- SLT	$740.54	-21.77%
2258	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.06	1.38%
2259	IDEALCOIN (IDEAL)	$0.006164	$-	- IDEAL	$727.37	-0.47%
2260	Influence Chain (INC)	$0.000199	$-	- INC	$711.45	0.73%
2261	COMSA [XEM] (CMS)	$0.063087	$-	- CMS	$696.23	-1.87%
2262	WEBN token (WEBN)	$0.000004	$-	- WEBN	$666.26	-17.81%
2263	Colletrix (CIPX)	$0.000055	$-	- CIPX	$653.43	-8.53%
2264	Future1coin (F1C)	$0.001300	$-	- F1C	$610.53	24.47%
2265	MoneroV (XMV)	$0.005794	$-	- XMV	$537.90	8.17%
2266	USDCoin (USC)	$0.273108	$-	- USC	$532.87	0.65%
2267	JD Coin (JDC)	$0.134543	$-	- JDC	$514.38	-9.49%
2268	Jingtum Tech (SWTC)	$0.000563	$-	- SWTC	$451.46	3.78%
2269	HOT Token (HOT)	$0.002573	$-	- HOT	$448.51	0.99%
2270	eosBLACK (BLACK)	$0.000603	$-	- BLACK	$372.01	16.59%
2271	Stellar Gold (XLMG)	$0.001069	$-	- XLMG	$358.54	-0.48%
2272	Big Bang Game Coin (BBGC)	$0.000030	$-	- BBGC	$332.05	-23.17%
2273	Kappi Network (KAPP)	$0.000005	$-	- KAPP	$318.14	30.3%
2274	First Bitcoin (BIT)	$0.003046	$-	- BIT	$268.88	12.12%
2275	DIPNET (DPN)	$0.000471	$-	- DPN	$258.02	63.65%
2276	1X2 COIN (1X2)	$0.021393	$-	- 1X2	$253.69	-52.58%
2277	Emanate (EMT)	$0.009767	$-	- EMT	$245.36	-1.56%
2278	Maya Preferred 223 (MAPR)	$201.25	$-	- MAPR	$222.06	-9.42%
2279	TerraNova (TER)	$0.023641	$-	- TER	$193.42	1.09%
2280	Sexcoin (SXC)	$0.000870	$-	- SXC	$178.26	20.84%
2281	EncryptoTel [ETH] (ETT)	$0.001958	$-	- ETT	$169.25	-1.53%
2282	COMSA [ETH] (CMS)	$0.063543	$-	- CMS	$143.55	0.69%
2283	Tutor's Diary (TUDA)	$0.000758	$-	- TUDA	$131.68	-32.81%
2284	Bitcoin God (GOD)	$0.100454	$-	- GOD	$123.37	-14.99%
2285	Midas (MIDAS)	$0.346590	$-	- MIDAS	$118.08	1.57%
2286	NAM COIN (NAM)	$0.000065	$-	- NAM	$107.99	-25.58%
2287	SuperEdge (ECT)	$0.000018	$-	- ECT	$93.03	7.46%
2288	Uranus (URAC)	$0.000490	$-	- URAC	$90.13	14.34%
2289	StockChain (SCC)	$0.000038	$-	- SCC	$83.49	-9.14%
2290	Bitball Treasure (BTRS)	$1.45	$-	- BTRS	$53.66	-52.65%
2291	Smartup (SMARTUP)	$0.000077	$-	- SMARTUP	$45.01	31.77%
2292	IOV BlockChain (IOV)	$0.000185	$-	- IOV	$37.59	-3.79%
2293	Sparkster (SPRK)	$0.000834	$-	- SPRK	$34.51	1.72%
2294	CEDEX Coin (CEDEX)	$0.003819	$-	- CEDEX	$26.38	-28.01%
2295	Rally (RALLY)	$0.000224	$-	- RALLY	$24.01	-37.05%
2296	Zerobank (ZB)	$0.008574	$-	- ZB	$23.92	0.49%
2297	Diruna (DRA)	$0.000146	$-	- DRA	$20.89	0.55%
2298	XTRD (XTRD)	$0.000546	$-	- XTRD	$17.71	-73.18%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$14.50	101.41%
2300	PROUD Money (PROUD)	$0.001305	$-	- PROUD	$10.45	-4.6%
2301	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.7%
2302	PlusOneCoin (PLUS1)	$0.015171	$-	- PLUS1	$8.57	-6.53%
2303	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.90	-5.65%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.26	1.72%
2305	Ethereum Lite (ELITE)	$0.003336	$-	- ELITE	$6.22	28.68%
2306	Wiki Token (WIKI)	$0.422969	$-	- WIKI	$3.45	0.53%
2307	SDUSD (SDUSD)	$0.596385	$-	- SDUSD	$3.28	-24.43%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2309	Hilux (HLX)	$0.000073	$-	- HLX	$1.61	-49.71%
2310	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.58%
2311	Know Your Developer (KYD)	$0.002756	$-	- KYD	$1.06	-49.64%
2312	SpectrumCash (XSM)	$0.000073	$-	- XSM	$0.731715	64.81%
2313	Centaure (CEN)	$0.000073	$-	- CEN	$0.485468	0.72%
2314	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.236310	-5.21%
2315	Valuto (VLU)	$0.000218	$-	- VLU	$0.031662	0.71%
2316	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.018974	0.71%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004159	-4.37%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Bubble (BUB)	$0.025814	$-	- BUB		0.4%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000581	$-	- SIGMA		1.73%
2329	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2330	Content and AD Network (CAN)	$0.000106	$-	- CAN		2.05%
2331	Read (READ)	$0.000990	$-	- READ		0%
2332	OceanChain (OC)	$0.000017	$-	- OC		0%
2333	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2334	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2335	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.024913	$-	- FT		-5.13%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		1.64%
2351	Bgogo Token (BGG)	$0.000781	$-	- BGG		-0.24%
2352	TOKOK (TOK)	$0.002143	$-	- TOK		2.26%
2353	M2O (M2O)	$0.000114	$-	- M2O		0.14%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.38%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001865	$-	- GOM		-0.18%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.13%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%