X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,492.71$135,555,527,47118,091,662 BTC$15,492,696,779-0.26%
21027 Ethereum (ETH)$149.88$16,314,741,968108,850,653 ETH$6,619,523,9020.69%
352 XRP (XRP)$0.228398$9,886,350,14543,285,660,917 XRP$1,158,738,6590.44%
4825 Tether (USDT)$1.00$4,116,257,2604,108,044,456 USDT$16,864,747,712-0.73%
51831 Bitcoin Cash (BCH)$212.87$3,865,116,50318,156,838 BCH$1,046,325,6200.28%
62 Litecoin (LTC)$45.61$2,909,850,84763,801,946 LTC$2,280,996,490-0.37%
71765 EOS (EOS)$2.73$2,574,881,605943,568,107 EOS$1,105,266,7800.11%
81839 Binance Coin (BNB)$15.64$2,432,946,229155,536,713 BNB$213,672,1950.11%
93602 Bitcoin SV (BSV)$95.94$1,733,536,80418,068,415 BSV$268,231,834-0.01%
10512 Stellar (XLM)$0.054839$1,099,774,30320,054,779,554 XLM$167,343,616-0.38%
11 (XTZ)$1.56$1,033,447,271- XTZ$68,994,5336.06%
12 (ADA)$0.038457$997,078,404- ADA$27,783,780-0.61%
13 (TRX)$0.014560$970,872,580- TRX$928,829,087-0.24%
14 (XMR)$53.38$925,978,949- XMR$118,711,576-2.87%
15 (LEO)$0.909797$909,341,266- LEO$6,536,707-0.48%
16 (ATOM)$3.85$734,767,070- ATOM$209,490,5751.82%
17 (LINK)$2.04$712,348,269- LINK$103,479,315-0.52%
18 (HT)$2.82$681,617,105- HT$79,846,0940.26%
19 (NEO)$8.97$632,465,403- NEO$294,492,1610.05%
20 (MIOTA)$0.204826$569,320,569- MIOTA$4,019,143-0.35%
21 (MKR)$508.49$508,494,275- MKR$4,041,0260.64%
22 (DASH)$51.47$473,521,278- DASH$243,056,177-1.93%
23 (USDC)$1.00$462,615,031- USDC$311,185,236-0.71%
24 (ETC)$3.92$453,747,390- ETC$420,710,3980.94%
25 (ONT)$0.644384$410,698,846- ONT$96,693,4344.31%
26 (VET)$0.007130$395,417,910- VET$97,647,4444.04%
27 (MIN)$2.59$373,357,041- MIN$6,228,730-2.06%
28 (CRO)$0.029415$358,002,850- CRO$5,376,078-0.39%
29 (HEDG)$1.20$346,706,237- HEDG$829,2840.23%
30 (XEM)$0.036089$324,802,673- XEM$27,367,2280.19%
31 (DOGE)$0.002213$270,785,246- DOGE$54,929,458-0.11%
32 (BAT)$0.188514$256,558,986- BAT$51,885,081-0.63%
33 (ZEC)$29.62$237,708,283- ZEC$106,731,215-0.75%
34 (PAX)$1.00$236,358,018- PAX$187,419,323-0.63%
35 (DCR)$20.39$219,923,551- DCR$8,159,513-1.81%
36 (SNX)$1.26$188,106,079- SNX$305,9344.11%
37 (QTUM)$1.73$166,286,590- QTUM$275,226,200-1.28%
38 (RVN)$0.032656$164,228,035- RVN$23,493,778-1.25%
39 (TUSD)$1.00$161,064,686- TUSD$128,133,948-0.73%
40 (CENNZ)$0.139215$148,847,081- CENNZ$489,118-3.95%
41 (ALGO)$0.321459$147,957,057- ALGO$144,990,12012.25%
42 (ZRX)$0.236880$142,639,729- ZRX$12,931,1000.2%
43 (FTT)$1.85$124,697,015- FTT$1,537,482-1.45%
44 (EKT)$0.119797$119,796,513- EKT$7,683,011-9.36%
45 (HOT)$0.000728$117,543,222- HOT$6,850,9110.28%
46 (REP)$10.37$114,106,677- REP$7,889,426-0.89%
47 (NANO)$0.824907$109,917,470- NANO$1,689,5740.48%
48 (SEELE)$0.155365$108,687,437- SEELE$50,782,984-4.71%
49 (MATIC)$0.041251$105,153,594- MATIC$72,901,3891.67%
50 (OMG)$0.746045$104,629,351- OMG$51,660,6290.03%
51 (BTG)$5.96$104,296,353- BTG$7,435,091-1.31%
52 (VSYS)$0.050436$94,342,222- VSYS$2,032,329-0.37%
53 (ABBC)$0.167240$93,090,117- ABBC$53,684,884-0.95%
54 (ZB)$0.195877$90,747,657- ZB$248,733,771-0.33%
55 (LSK)$0.682601$83,222,279- LSK$873,211-1.03%
56 (DGB)$0.006550$82,395,883- DGB$954,3040.47%
57 (XVG)$0.004938$79,483,793- XVG$6,040,4209.53%
58 (KCS)$0.963889$79,389,312- KCS$5,073,312-0.32%
59 (BTM)$0.078658$78,854,691- BTM$13,621,539-0.57%
60 (KMD)$0.650611$76,312,462- KMD$2,800,960-1.92%
61 (LUNA)$0.264547$76,127,641- LUNA$732,838-2.53%
62 (THETA)$0.083299$72,511,795- THETA$2,869,3976.44%
63 (IOST)$0.005943$71,395,515- IOST$27,340,863-1.21%
64 (BCD)$0.379794$70,828,905- BCD$17,122,1080.53%
65 (ENJ)$0.089637$70,343,788- ENJ$13,865,9671.42%
66 (MOF)$1.58$69,482,153- MOF$29,268,648-2.75%
67 (ICX)$0.136290$69,327,943- ICX$3,221,3451.06%
68 (SXP)$1.12$68,649,710- SXP$11,015,304-1.25%
69 (MCO)$4.21$66,488,733- MCO$20,782,5981.43%
70 (BTT)$0.000313$66,457,935- BTT$63,729,5030.6%
71 (NRG)$2.81$65,696,550- NRG$989,36519%
72 (SC)$0.001560$65,243,928- SC$1,809,9025.71%
73 (ZIL)$0.006350$61,822,219- ZIL$16,280,194-1.25%
74 (MONA)$0.921382$60,562,136- MONA$891,1842.62%
75 (WAVES)$0.582260$58,544,894- WAVES$8,718,3041.35%
76 (DX)$0.001167$58,342,411- DX$1,229,627-1.16%
77 (BCN)$0.000311$57,203,910- BCN$10,759-2.29%
78 (SAI)$0.997019$56,755,887- SAI$721,882-0.62%
79 (QNT)$4.69$56,625,035- QNT$1,947,6684.7%
80 (BTS)$0.020281$55,756,524- BTS$1,162,297-0.55%
81 (HC)$1.22$54,426,401- HC$1,673,394-1.21%
82 (NEXO)$0.096682$54,142,017- NEXO$9,288,182-0.32%
83 (MAID)$0.114342$51,745,704- MAID$180,0820.31%
84 (RLC)$0.610063$48,848,267- RLC$2,805,2536.98%
85 (AE)$0.164544$48,344,195- AE$11,677,5571.61%
86 (ARDR)$0.048152$48,103,589- ARDR$1,854,0340.95%
87 (STEEM)$0.122385$43,256,671- STEEM$477,7961.64%
88 (ZEN)$5.44$43,162,583- ZEN$511,5461.72%
89 (FET)$0.063749$41,707,246- FET$17,129,240-5.96%
90 (KNC)$0.240659$40,540,747- KNC$41,421,920-1.2%
91 (ETN)$0.003917$38,841,619- ETN$74,7790.43%
92 (SNT)$0.010804$37,493,514- SNT$180,686,718-1.31%
93 (RIF)$0.069737$37,447,396- RIF$4,626,0338.01%
94 (CRPT)$0.441134$37,375,687- CRPT$150,6197.15%
95 (ENG)$0.495517$37,082,566- ENG$1,142,229-5.25%
96 (CHZ)$0.009764$36,748,265- CHZ$2,122,411-0.32%
97 (NPXS)$0.000156$36,629,798- NPXS$820,4850.74%
98 (SOLVE)$0.110559$36,199,595- SOLVE$268,897-0.61%
99 (GNT)$0.036924$36,186,949- GNT$1,791,6370.29%
100 (EURS)$1.10$35,098,134- EURS$670,597-0.42%
101 (DGD)$17.20$34,408,665- DGD$313,7951.19%
102 (ELF)$0.062092$33,807,813- ELF$8,307,731-0.4%
103 (NEX)$0.932147$33,740,640- NEX$2,107,5210.04%
104 (DGTX)$0.041908$32,950,709- DGTX$1,256,842-2.79%
105 (GRIN)$1.16$32,611,968- GRIN$29,119,7110.04%
106 (ETP)$0.418991$32,323,582- ETP$9,109,6183.63%
107 (AOA)$0.004896$32,034,226- AOA$2,425,3275.11%
108 (SLV)$0.319742$31,974,243- SLV$2,222,7024.28%
109 (XZC)$3.55$31,873,970- XZC$3,359,9400.62%
110 (REN)$0.037539$30,744,307- REN$1,784,929-2.14%
111 (STRAT)$0.303983$30,275,335- STRAT$549,4992%
112 (NEW)$0.002469$29,505,670- NEW$2,891,001-1.67%
113 (FCT)$3.15$29,152,129- FCT$284,5169.11%
114 (GXC)$0.446412$29,016,810- GXC$3,682,504-1.57%
115 (PPT)$0.535934$28,539,665- PPT$984,4392.78%
116 (ELA)$1.64$27,779,049- ELA$1,447,8971.26%
117 (MANA)$0.026172$27,484,158- MANA$6,805,1124.27%
118 (BEAM)$0.557312$27,097,870- BEAM$34,153,7425.22%
119 (HPT)$0.005330$26,960,941- HPT$1,090,9830.65%
120 (ILC)$0.076446$26,407,640- ILC$400,034-5.38%
121 (TNT)$0.061039$26,154,237- TNT$944,9593.1%
122 (ONE)$0.007578$25,546,167- ONE$16,908,156-1.72%
123 (WICC)$0.134206$25,364,902- WICC$2,656,311-0.65%
124 (HBAR)$0.025920$25,021,017- HBAR$4,227,5825.74%
125 (RCN)$0.048982$24,943,246- RCN$2,842,0081.8%
126 (LAMB)$0.033129$23,887,440- LAMB$46,957,297-0.91%
127 (HYN)$0.074607$23,633,003- HYN$211,8911.77%
128 (AION)$0.064891$23,539,155- AION$1,519,089-5.21%
129 (FTM)$0.012797$23,210,011- FTM$3,783,314-1.55%
130 (IGNIS)$0.029808$22,688,244- IGNIS$2,203,111-3.46%
131 (LRC)$0.024676$22,586,380- LRC$2,055,383-0.76%
132 (FUN)$0.003446$22,570,128- FUN$341,812-2.8%
133 (WTC)$0.523579$22,554,797- WTC$2,612,265-1.32%
134 (NAS)$0.433048$22,497,956- NAS$3,109,6961.98%
135 (BRD)$0.253370$22,482,505- BRD$936,978-2%
136 (NULS)$0.303954$22,422,835- NULS$4,808,7502.91%
137 (XMX)$0.001229$22,022,930- XMX$219,205,911-0.07%
138 (IOTX)$0.004063$21,937,828- IOTX$2,215,226-1.8%
139 (ARK)$0.185748$21,675,158- ARK$931,7751.15%
140 (YOU)$0.048088$21,054,897- YOU$16,377,452-2.26%
141 (WIN)$0.000106$20,819,815- WIN$1,605,5213.25%
142 (LOOM)$0.021169$20,525,414- LOOM$4,469,336-7.04%
143 (WAN)$0.191835$20,363,757- WAN$1,218,7161.71%
144 (R)$0.041557$20,132,238- R$114,122-2.63%
145 (TOMO)$0.297806$19,510,255- TOMO$8,384,1529.68%
146 (WAXP)$0.019968$18,935,254- WAXP$201,355-4.41%
147 (CELR)$0.005377$18,868,408- CELR$10,260,634-3.38%
148 (CVC)$0.028122$18,841,909- CVC$2,540,4174.43%
149 (QASH)$0.053745$18,810,895- QASH$123,680-1.46%
150 (DIVI)$0.013424$18,712,177- DIVI$66,649-4.23%
151 (BUSD)$1.00$18,427,478- BUSD$4,489,647-0.66%
152 (EDC)$0.006844$18,276,604- EDC$893,979-1.98%
153 (POWR)$0.042682$18,011,235- POWR$2,369,9127.86%
154 (LEND)$0.015922$17,966,067- LEND$335,2364.63%
155 (CND)$0.009746$17,854,936- CND$392,3804.35%
156 (DRG)$0.050962$17,768,427- DRG$27,519-4.44%
157 (RDD)$0.000617$17,761,154- RDD$36,732-5.44%
158 (LOKI)$0.398815$17,747,688- LOKI$52,9824.75%
159 (DPT)$12.08$17,746,730- DPT$155,617-1.71%
160 (TRUE)$0.220241$17,525,837- TRUE$9,421,977-1.8%
161 (S4F)$0.065445$17,495,723- S4F$14,08445.97%
162 (PAI)$0.011852$17,196,898- PAI$454,0411.12%
163 (BNT)$0.272283$17,144,678- BNT$12,906,7132.15%
164 (BHP)$0.847389$17,098,256- BHP$2,034,246-1.6%
165 (GT)$0.388329$17,085,377- GT$1,577,6190.48%
166 (LINA)$0.060594$16,787,154- LINA$531,231-10.38%
167 (MTL)$0.309409$16,703,094- MTL$60,565,1861.37%
168 (ANT)$0.535344$16,702,333- ANT$3,456-0.45%
169 (TT)$0.005706$16,559,257- TT$1,120,436-1.47%
170 (ERD)$0.002549$16,395,380- ERD$10,841,90110.68%
171 (STORJ)$0.118322$16,066,612- STORJ$2,494,471-0.32%
172 (DAG)$0.017061$15,500,150- DAG$1,748,2902.48%
173 (DCN)$0.000028$15,038,028- DCN$288,430-1.16%
174 (DENT)$0.000196$15,034,673- DENT$280,6873.64%
175 (ORBS)$0.007623$14,979,187- ORBS$2,086,2057.25%
176 (GRS)$0.200825$14,854,603- GRS$1,156,5608.9%
177 (ROX)$0.048710$14,796,020- ROX$87,392-1.2%
178 (SAN)$0.231234$14,489,221- SAN$787-0.53%
179 (GNO)$13.11$14,480,695- GNO$79,4300.03%
180 (COCOS)$0.000789$13,667,061- COCOS$2,398,2661.04%
181 (RUNE)$0.116922$13,653,397- RUNE$337,294-1.53%
182 (NXS)$0.209764$13,565,836- NXS$373,1274%
183 (ABT)$0.136476$13,450,320- ABT$7,068,766-1.59%
184 (ODE)$0.060050$13,157,592- ODE$189,7141.72%
185 (WXT)$0.010050$13,064,986- WXT$963,9781.29%
186 (SYS)$0.022655$12,965,790- SYS$310,295-0.45%
187 (CS)$0.069540$12,933,032- CS$430,078-8.16%
188 (PIVX)$0.222247$12,619,421- PIVX$594,286-3.26%
189 (EDO)$0.240549$12,496,100- EDO$1,639,445-1.07%
190 (SUSD)$0.969942$12,461,899- SUSD$8,9610.87%
191 (LBA)$0.019398$12,385,838- LBA$1,008,356-2.86%
192 (MEDX)$0.003588$12,324,385- MEDX$56,220-0.45%
193 (GO)$0.014310$12,303,859- GO$3,302,26220.71%
194 (DATA)$0.018164$12,299,646- DATA$930,586-1%
195 (FX)$0.087397$12,262,365- FX$167,484-0.12%
196 (CTXC)$0.081430$12,197,548- CTXC$2,135,628-2.1%
197 (KAN)$0.001936$11,825,585- KAN$359,4081.61%
198 (OCEAN)$0.034273$11,666,848- OCEAN$11,244,15620.53%
199 (IRIS)$0.023901$11,536,107- IRIS$10,679,390-0.97%
200 (REPO)$0.104869$11,531,269- REPO$3,642135.85%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay