X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,882.95$161,379,771,81918,167,362 BTC$34,051,568,656-0.42%
21027 Ethereum (ETH)$169.86$18,570,616,057109,326,459 ETH$14,174,652,211-0.67%
352 XRP (XRP)$0.236853$10,339,547,91043,653,776,034 XRP$2,325,075,4070.95%
41831 Bitcoin Cash (BCH)$372.19$6,784,836,06918,229,300 BCH$6,455,825,1407.81%
53602 Bitcoin SV (BSV)$264.06$4,811,867,40018,222,577 BSV$3,457,876,371-16.49%
6825 Tether (USDT)$0.999467$4,634,734,2224,637,207,583 USDT$46,047,332,6460.17%
72 Litecoin (LTC)$59.91$3,827,084,65263,883,582 LTC$4,727,358,3660.39%
81765 EOS (EOS)$3.85$3,655,586,703949,183,224 EOS$5,020,287,418-2.96%
91839 Binance Coin (BNB)$17.83$2,773,780,104155,536,713 BNB$266,045,612-0.85%
10512 Stellar (XLM)$0.061815$1,238,667,94620,038,451,414 XLM$624,533,63710.89%
11328 Monero (XMR)$69.78$1,214,594,15817,405,074 XMR$115,378,6084.42%
121958 TRON (TRX)$0.017534$1,169,180,58166,682,072,191 TRX$1,390,487,702-0.37%
132010 Cardano (ADA)$0.043916$1,138,624,13125,927,070,538 ADA$106,209,6982.31%
141321 Ethereum Classic (ETC)$9.34$1,085,796,185116,313,299 ETC$4,616,815,647-5%
152011 Tezos (XTZ)$1.46$1,010,442,237694,191,974 XTZ$54,216,104-2.24%
16131 Dash (DASH)$105.11$974,811,2079,273,901 DASH$1,455,882,924-15.91%
171975 Chainlink (LINK)$2.71$948,199,876350,000,000 LINK$190,712,303-2.32%
183794 Cosmos (ATOM)$4.74$903,248,384190,688,439 ATOM$264,417,333-5.12%
193957 UNUS SED LEO (LEO)$0.892992$892,544,879999,498,893 LEO$9,239,6961.61%
201376 Neo (NEO)$11.56$815,092,33770,538,831 NEO$597,229,4480.15%
212502 Huobi Token (HT)$3.23$754,402,059233,222,866 HT$172,095,464-1.15%
221720 IOTA (MIOTA)$0.244638$679,979,2502,779,530,283 MIOTA$18,703,214-0.06%
233662 HedgeTrade (HEDG)$2.28$656,291,126288,114,855 HEDG$807,615-4.89%
243635 Crypto.com Coin (CRO)$0.046925$613,282,41713,069,406,393 CRO$17,754,5380.4%
251518 Maker (MKR)$509.77$504,200,476989,070 MKR$4,864,729-1.32%
261437 Zcash (ZEC)$57.24$491,286,8968,582,456 ZEC$652,781,3215.62%
272566 Ontology (ONT)$0.695921$443,546,377637,351,170 ONT$159,555,219-2.17%
283408 USD Coin (USDC)$1.00$439,499,335438,078,879 USDC$456,350,7220.04%
29873 NEM (XEM)$0.040058$360,526,3588,999,999,999 XEM$27,196,501-0.6%
303077 VeChain (VET)$0.006288$348,710,94055,454,734,800 VET$150,629,2631.48%
311697 Basic Attention Token (BAT)$0.228890$325,405,7031,421,667,363 BAT$69,350,0760.29%
3274 Dogecoin (DOGE)$0.002487$305,709,871122,936,130,006 DOGE$120,948,9924.51%
334195 FTX Token (FTT)$2.35$228,342,29697,017,250 FTT$6,844,621-4.06%
343330 Paxos Standard (PAX)$1.00$223,276,152222,720,000 PAX$443,802,461-0.11%
351168 Decred (DCR)$20.16$217,440,77410,786,831 DCR$109,698,411-2.17%
362083 Bitcoin Gold (BTG)$12.23$214,137,26117,513,924 BTG$68,423,220-5.12%
371684 Qtum (QTUM)$2.04$196,629,97596,318,372 QTUM$506,495,0990.78%
381104 Augur (REP)$14.34$157,723,89411,000,000 REP$34,711,228-7.47%
392586 Synthetix Network Token (SNX)$0.987302$157,198,297159,220,010 SNX$124,688-2.78%
401896 0x (ZRX)$0.246225$148,929,823604,852,000 ZRX$26,121,962-3.13%
412577 Ravencoin (RVN)$0.027551$146,470,5875,316,365,000 RVN$19,839,9592.43%
422563 TrueUSD (TUSD)$1.00$144,661,956144,263,799 TUSD$614,608,6690.16%
434030 Algorand (ALGO)$0.257745$134,409,953521,484,315 ALGO$50,311,1543.35%
442222 Bitcoin Diamond (BCD)$0.679356$126,695,046186,492,898 BCD$8,356,714-3.78%
453897 OKB (OKB)$3.11$124,463,73440,000,000 OKB$144,949,756-1.86%
461808 OmiseGO (OMG)$0.854777$119,878,492140,245,398 OMG$83,706,5576.27%
472682 Holo (HOT)$0.000737$119,361,100161,900,473,676 HOT$13,254,8764.05%
483351 ZB Token (ZB)$0.236106$109,385,111463,288,810 ZB$30,791,761-0.14%
491567 Nano (NANO)$0.730298$97,310,924133,248,297 NANO$5,734,1263.36%
504279 Swipe (SXP)$1.53$93,324,79461,123,115 SXP$11,802,68315.27%
512416 THETA (THETA)$0.106645$92,835,058870,502,690 THETA$3,988,8022.19%
521274 Waves (WAVES)$0.888021$89,601,023100,899,670 WAVES$69,643,2480.49%
532087 KuCoin Shares (KCS)$1.08$89,040,65982,363,551 KCS$7,499,031-1.95%
541698 Horizen (ZEN)$10.80$88,858,1998,225,100 ZEN$2,484,5700.94%
551214 Lisk (LSK)$0.717854$87,226,506121,510,139 LSK$3,456,3812.81%
56109 DigiByte (DGB)$0.006794$86,444,18012,724,305,997 DGB$2,056,071-4.95%
571866 Bytom (BTM)$0.085681$85,894,9651,002,499,275 BTM$11,309,487-2.1%
58213 MonaCoin (MONA)$1.26$82,666,81665,729,675 MONA$12,037,4100.57%
592830 Seele (SEELE)$0.117929$82,501,494699,587,206 SEELE$27,147,0920.27%
602585 Centrality (CENNZ)$0.076228$81,529,3301,069,542,193 CENNZ$137,709-0.36%
613718 BitTorrent (BTT)$0.000374$79,401,150212,116,500,000 BTT$79,215,254-1.21%
621776 MCO (MCO)$5.00$78,939,90015,793,831 MCO$33,408,8673.02%
634948 Nervos Network (CKB)$0.006104$78,780,23912,905,367,476 CKB$3,936,692-3.51%
641521 Komodo (KMD)$0.659543$77,766,798117,910,140 KMD$4,626,6864.97%
652099 ICON (ICX)$0.149385$77,117,314516,230,398 ICX$6,934,597-4.32%
662441 Molecular Future (MOF)$1.72$75,983,46044,125,098 MOF$15,070,7630.59%
672405 IOST (IOST)$0.005915$71,058,08612,013,965,609 IOST$33,218,880-0.63%
681903 HyperCash (HC)$1.57$69,684,97544,485,157 HC$36,048,2193.3%
691230 Steem (STEEM)$0.187075$66,821,936357,194,229 STEEM$6,850,97130.37%
701042 Siacoin (SC)$0.001588$66,421,95241,817,047,634 SC$1,591,948-0.14%
71693 Verge (XVG)$0.003966$64,046,22216,149,451,959 XVG$2,535,136-1.96%
722130 Enjin Coin (ENJ)$0.078315$62,608,254799,438,521 ENJ$6,543,6621.72%
732694 Nexo (NEXO)$0.109440$61,286,216560,000,011 NEXO$9,713,6301.71%
743704 V Systems (VSYS)$0.031984$60,820,1191,901,607,369 VSYS$3,690,505-0.3%
753139 DxChain Token (DX)$0.001209$60,458,26650,000,000,000 DX$1,102,761-0.36%
763437 ABBC Coin (ABBC)$0.107575$59,748,840555,416,914 ABBC$40,043,609-0.79%
774172 LUNA (LUNA)$0.201865$58,089,788287,765,804 LUNA$3,270,329-1.78%
78372 Bytecoin (BCN)$0.000304$55,947,056184,066,828,814 BCN$17,944.054.64%
791229 DigixDAO (DGD)$27.26$54,518,8142,000,000 DGD$3,296,23411.85%
80463 BitShares (BTS)$0.019580$53,791,1162,747,200,000 BTS$4,298,2952.99%
811414 Zcoin (XZC)$5.65$52,424,0299,272,793 XZC$13,280,4495.83%
822469 Zilliqa (ZIL)$0.005316$52,278,6079,834,128,506 ZIL$9,198,4521.89%
831700 Aeternity (AE)$0.167736$50,041,128298,332,799 AE$10,503,312-1.69%
843701 RIF Token (RIF)$0.084703$47,318,002558,633,348 RIF$7,192,2616.05%
851982 Kyber Network (KNC)$0.268203$46,632,349173,869,905 KNC$5,429,8622%
863890 Matic Network (MATIC)$0.018196$46,383,6832,549,094,192 MATIC$55,761,898-2.29%
871320 Ardor (ARDR)$0.044868$44,822,992998,999,495 ARDR$2,036,718-2.5%
882447 Crypterium (CRPT)$0.444637$44,322,70599,682,896 CRPT$183,4494.06%
891637 iExec RLC (RLC)$0.529465$42,394,69580,070,793 RLC$1,007,339-6.58%
903997 BlockStamp (BST)$1.60$41,817,98426,186,067 BST$1,039,3570.38%
913155 Quant (QNT)$3.45$41,604,23412,072,738 QNT$1,212,014-0.33%
923218 Energi (NRG)$1.66$41,476,61624,985,372 NRG$320,018-3.67%
932137 Electroneum (ETN)$0.004029$40,140,7869,962,745,561 ETN$143,2981.13%
944079 Silverway (SLV)$0.389332$38,933,181100,000,000 SLV$398,993-4.1%
951966 Decentraland (MANA)$0.036893$38,742,9211,050,141,509 MANA$16,319,9520.75%
962539 Ren (REN)$0.045007$37,018,169822,503,652 REN$2,582,3541.47%
971759 Status (SNT)$0.010534$36,557,4883,470,483,788 SNT$12,150,239-0.11%
981343 Stratis (STRAT)$0.358844$35,757,80699,647,137 STRAT$2,638,58110.49%
993724 SOLVE (SOLVE)$0.108410$35,496,001327,424,138 SOLVE$977,8102.35%
1003829 Nash Exchange (NEX)$0.973942$35,253,45336,196,678 NEX$1,503,2846.74%
1012989 STASIS EURO (EURS)$1.10$35,084,42331,979,207 EURS$525,812-0.78%
1023709 Grin (GRIN)$1.09$34,390,09331,641,960 GRIN$35,140,289-0.56%
1033702 Beam (BEAM)$0.643587$34,322,52253,330,080 BEAM$33,605,0074.28%
1042299 aelf (ELF)$0.061481$33,475,144544,480,200 ELF$21,895,2993.38%
1052570 TomoChain (TOMO)$0.471120$32,711,62169,433,700 TOMO$42,430,755-0.31%
1062603 Pundi X (NPXS)$0.000139$32,506,218233,938,799,745 NPXS$1,988,127-3.73%
107291 MaidSafeCoin (MAID)$0.071236$32,237,978452,552,412 MAID$254,182-2.15%
1081455 Golem (GNT)$0.032850$32,194,699980,050,000 GNT$1,758,077-4.12%
1092044 Enigma (ENG)$0.414802$31,042,22274,836,171 ENG$1,631,373-0.46%
1103721 Huobi Pool Token (HPT)$0.005966$30,117,8075,048,069,984 HPT$970,581-2.47%
1112017 KickToken (KICK)$0.000070$29,790,369424,007,270,385 KICK$17,299.42-1.77%
1122308 Single Collateral DAI (SAI)$1.00$29,561,81329,436,949 SAI$454,809-0.01%
1132492 Elastos (ELA)$1.70$29,441,30817,354,518 ELA$6,400,0172.81%
1141750 GXChain (GXC)$0.451494$29,347,09765,000,000 GXC$7,820,2613.83%
1151706 Aidos Kuneen (ADK)$1.17$29,280,31725,000,000 ADK$3,860,8773.64%
1162772 Digitex Futures (DGTX)$0.036726$29,119,585792,877,318 DGTX$1,145,176-4.78%
1171703 Metaverse ETP (ETP)$0.375192$29,044,49377,412,396 ETP$1,680,2944.39%
1184066 Chiliz (CHZ)$0.007310$27,511,9803,763,669,182 CHZ$1,652,1210.65%
1193773 Fetch.ai (FET)$0.041255$27,028,423655,154,292 FET$8,688,7941.81%
1202593 Dragon Coins (DRG)$0.076932$26,823,003348,657,484 DRG$73,997.481.7%
1212096 Ripio Credit Network (RCN)$0.052205$26,584,705509,235,327 RCN$1,459,1423%
1224687 Binance USD (BUSD)$1.00$25,509,42425,484,627 BUSD$25,816,6160.13%
1232239 Aave (LEND)$0.022483$25,368,5871,128,357,877 LEND$1,730,4163.58%
1242062 Aion (AION)$0.068555$24,868,374362,749,958 AION$7,932,0490.89%
1252346 WaykiChain (WICC)$0.126400$23,889,548189,000,000 WICC$858,067-0.73%
1264642 Hedera Hashgraph (HBAR)$0.011798$23,695,5362,008,421,512 HBAR$1,410,1146%
1271934 Loopring (LRC)$0.025100$23,665,016942,820,729 LRC$2,252,7781.21%
1281908 Nebulas (NAS)$0.449471$23,351,18751,952,589 NAS$4,358,8071.36%
1292777 IoTeX (IOTX)$0.004160$22,464,7595,399,999,999 IOTX$2,724,892-4.69%
1303930 Thunder Token (TT)$0.007690$22,315,5912,901,919,605 TT$1,985,370-2.51%
1312306 Bread (BRD)$0.250505$22,228,28288,733,978 BRD$861,3206.07%
1323695 Hyperion (HYN)$0.067303$21,319,202316,765,917 HYN$2,210,9356.42%
1332457 TrueChain (TRUE)$0.265856$21,155,59879,575,543 TRUE$16,558,647-1.75%
1342276 Ignis (IGNIS)$0.027555$20,973,596761,143,950 IGNIS$2,223,832-0.47%
1351954 Moeda Loyalty Points (MDA)$1.05$20,646,87719,628,888 MDA$5,446,61525.29%
1362606 Wanchain (WAN)$0.193165$20,504,929106,152,493 WAN$3,087,7172.63%
137118 ReddCoin (RDD)$0.000710$20,446,59428,808,713,174 RDD$104,4872.77%
1382092 NULS (NULS)$0.271112$20,000,06573,770,500 NULS$1,852,1892.47%
1394206 WINk (WIN)$0.000101$19,842,046196,500,113,934 WIN$3,355,1182.46%
1402859 XMax (XMX)$0.001102$19,772,74417,935,679,110 XMX$217,862,158-2.14%
1414269 Gatechain Token (GT)$0.418422$19,743,98247,186,732 GT$9,096,947-4.17%
1421757 FunFair (FUN)$0.003006$19,688,8336,548,879,189 FUN$1,370,3802.86%
1432300 WAX (WAXP)$0.019431$19,614,7181,009,460,051 WAXP$891,572-2.36%
1441923 Tierion (TNT)$0.045532$19,509,647428,481,269 TNT$521,033-3.68%
1451925 Waltonchain (WTC)$0.441219$19,106,11443,302,979 WTC$5,315,946-4.67%
1461789 Populous (PPT)$0.358712$19,102,20553,252,246 PPT$4,719,1463.79%
1471087 Factom (FCT)$2.14$18,937,1978,833,161 FCT$1,165,6175.62%
1482213 QASH (QASH)$0.054050$18,917,389350,000,000 QASH$209,4215.15%
1491586 Ark (ARK)$0.160121$18,823,153117,555,844 ARK$1,030,3925.41%
1503657 Lambda (LAMB)$0.026867$18,772,448698,724,386 LAMB$49,027,064-3.65%
1512132 Power Ledger (POWR)$0.043592$18,657,829428,014,510 POWR$1,759,9773.92%
1523945 Harmony (ONE)$0.005099$18,563,0323,640,512,079 ONE$10,158,513-1.26%
1533020 BHPCoin (BHP)$0.910546$18,372,61420,177,578 BHP$3,752,761-0.51%
1543920 Diamond Platform Token (DPT)$10.63$18,280,6331,720,296 DPT$208,705-1.27%
1553513 Fantom (FTM)$0.010013$18,161,0581,813,658,595 FTM$5,014,8814.91%
1561807 Santiment Network Token (SAN)$0.284753$17,842,74062,660,371 SAN$14,233.131.78%
1572135 Revain (R)$0.036793$17,824,157484,450,000 R$1,263,9285.16%
1581680 Aragon (ANT)$0.570356$17,794,69131,199,262 ANT$49,114.41-0.79%
1592453 EDUCare (EKT)$0.024565$17,792,050724,297,908 EKT$1,101,259-6.48%
1603871 Newton (NEW)$0.001475$17,621,29411,948,333,332 NEW$2,820,347-2.47%
1613053 YOU COIN (YOU)$0.039828$17,589,672441,642,675 YOU$14,138,730-1.06%
1621788 Metal (MTL)$0.283451$17,314,25461,083,821 MTL$4,683,680-1.66%
1632588 Loom Network (LOOM)$0.017788$17,240,980969,224,242 LOOM$2,721,4361.34%
1643441 Divi (DIVI)$0.011743$17,219,7271,466,420,985 DIVI$92,315.665.78%
1652861 GoChain (GO)$0.019034$17,019,977894,171,558 GO$2,568,565-4.68%
1662748 Loki (LOKI)$0.365490$16,564,91945,322,490 LOKI$25,984.69-0.75%
1672900 Project Pai (PAI)$0.011267$16,337,9021,450,115,862 PAI$1,596,6003.97%
1683617 ILCoin (ILC)$0.045048$16,299,196361,814,987 ILC$181,315-8.4%
1691727 Bancor (BNT)$0.229530$15,871,69969,148,642 BNT$17,807,9450.89%
1701772 Storj (STORJ)$0.114392$15,533,024135,787,439 STORJ$1,359,1510.8%
1711169 PIVX (PIVX)$0.272844$15,492,39256,781,166 PIVX$422,3052.18%
1724041 MX Token (MX)$0.072503$15,162,561209,129,701 MX$7,298,426-1.79%
1731358 EDC Blockchain (EDC)$0.005645$15,075,7812,670,646,025 EDC$477,062-1.89%
1742499 SwissBorg (CHSB)$0.022007$15,047,139683,741,315 CHSB$142,4274.61%
1754090 Wirex Token (WXT)$0.009794$14,695,2771,500,500,000 WXT$438,4303.3%
1761659 Gnosis (GNO)$13.25$14,634,3681,104,590 GNO$112,215-2.93%
1771816 Civic (CVC)$0.021226$14,221,359670,000,000 CVC$3,035,8330.7%
1781886 Dent (DENT)$0.000180$14,126,20378,528,022,816 DENT$232,2710.44%
1793742 Chimpion (BNANA)$0.442915$14,052,56631,727,465 BNANA$218,866-1.08%
1802760 Cred (LBA)$0.021549$13,759,501638,523,897 LBA$785,946-2.51%
1813911 Ocean Protocol (OCEAN)$0.039284$13,746,769349,934,502 OCEAN$10,843,341-2.73%
1823325 Robotina (ROX)$0.045184$13,725,080303,758,412 ROX$146,174-0.49%
183258 Groestlcoin (GRS)$0.184706$13,713,09174,242,639 GRS$1,373,799-4.4%
1844086 Elrond (ERD)$0.001606$13,623,2148,480,557,005 ERD$2,339,9581.6%
1852545 Arcblock (ABT)$0.135117$13,316,37798,554,305 ABT$9,522,612-2.86%
186541 Syscoin (SYS)$0.023098$13,296,589575,647,488 SYS$1,564,1834.42%
1871785 Gas (GAS)$1.30$13,145,40110,128,375 GAS$5,479,66216.17%
1881732 Numeraire (NMR)$5.95$13,139,4172,208,178 NMR$373,058-1.43%
1893814 Celer Network (CELR)$0.003577$12,963,7373,624,044,542 CELR$4,234,1170.21%
1902934 BitKan (KAN)$0.002081$12,957,4156,227,473,904 KAN$455,7172.05%
1912631 ODEM (ODE)$0.055904$12,249,068219,110,098 ODE$856,3337.41%
1922503 DMarket (DMT)$0.214857$12,230,02256,921,773 DMT$6,007,2444.07%
1933835 Orbs (ORBS)$0.006034$12,172,0272,017,251,117 ORBS$142,585-0.38%
19466 Nxt (NXT)$0.011965$11,953,495998,999,942 NXT$1,905,607-10.55%
1952556 Credits (CS)$0.064150$11,930,757185,983,344 CS$424,312-2.36%
1962845 MediBloc [ERC20] (MEDX)$0.003461$11,887,8283,434,635,926 MEDX$130,548-2.12%
1974157 THORChain (RUNE)$0.094771$11,769,758124,191,365 RUNE$624,226-0.38%
1984281 BHEX Token (BHT)$0.025604$11,679,231456,141,730 BHT$511,8622.4%
1992204 B2BX (B2B)$0.590589$11,593,13519,629,794 B2B$40,052.64-2.39%
2003458 ZTCoin (ZT)$0.041767$11,588,269277,448,925 ZT$5,512,026-1.04%
2014949 999 (999)$3.55$770,051,021217,101,154 999$79,813.47-0.66%
2023296 MINDOL (MIN)$2.82$480,353,218170,303,676 MIN$2,720,460-5.88%
2033085 INO COIN (INO)$1.81$325,702,795180,003,180 INO$3,352.200.13%
2044981 TAGZ5 (TAGZ5)$0.506280$195,320,503385,795,045 TAGZ5$484.93-1.32%
2053116 Insight Chain (INB)$0.495449$173,358,921349,902,689 INB$8,708,449-0.01%
2063144 ThoreCoin (THR)$1,725.95$149,615,42486,686 THR$142,120-0.38%
2073916 ThoreNext (THX)$6.56$142,093,06121,652,254 THX$184,887-2.09%
2082027 Cryptonex (CNX)$2.18$121,358,69655,686,329 CNX$2,412,995-0.73%
2091681 PRIZM (PZM)$0.237519$118,021,478496,892,516 PZM$532,0250.04%
2102349 Mixin (XIN)$240.89$113,733,824472,137 XIN$4,923,4581.85%
2114842 Folgory Coin (FLG)$11.34$106,662,1599,409,926 FLG$417,885-1.01%
2123134 ETERNAL TOKEN (XET)$0.906166$84,699,36293,470,000 XET$6,739.943.68%
2133812 Flexacoin (FXC)$0.003119$82,250,21426,368,750,000 FXC$142,722-2.87%
2143914 GlitzKoin (GTN)$0.300353$74,337,080247,499,428 GTN$1,617,7984.42%
2154748 Dimension Chain (EON)$0.301458$73,792,072244,783,561 EON$3,356,6130.51%
2164122 Counos Coin (CCA)$4.68$69,531,21614,848,323 CCA$146,585-0.02%
2174360 FABRK (FAB)$0.014037$67,300,8644,794,443,397 FAB$861,5438.78%
2183987 Beldex (BDX)$0.067828$66,486,884980,222,595 BDX$187,639-12.34%
2194694 GAPS (GAP)$6.45$64,482,61810,000,000 GAP$1,102,208-0.98%
2203840 1irstcoin (FST)$1.52$60,537,22739,866,940 FST$100,338-1.68%
2213519 Breezecoin (BRZE)$0.580367$58,036,693100,000,000 BRZE$170,934-0.27%
2224049 Bitbook Gambling (BXK)$0.157264$57,934,207368,387,491 BXK$335,0893.37%
2234469 MineBee (MB)$0.031340$57,356,3841,830,117,455 MB$1,723,246-0.25%
2243873 botXcoin (BOTX)$0.034940$57,010,8021,631,694,137 BOTX$296,754-0.21%
2252599 Noah Coin (NOAH)$0.001483$48,460,92132,687,957,978 NOAH$909.54-17.78%
2262319 QCash (QC)$0.148019$45,885,936310,000,100 QC$335,235,0670.32%
2274113 UNI COIN (UNI)$0.763115$45,794,06760,009,414 UNI$1,060.76-17.95%
2282907 Karatgold Coin (KBC)$0.008763$41,650,2284,752,735,080 KBC$2,059,662-2.75%
2294067 Cryptoindex.com 100 (CIX100)$0.661426$41,279,45662,409,782 CIX100$81,518.56-0.68%
2303673 BitMax Token (BTMX)$0.061153$40,737,148666,156,379 BTMX$2,185,699-1.33%
2312842 Bankera (BNK)$0.001615$39,758,72024,618,912,108 BNK$9,559.90-0.03%
2324967 Joule (JUL)$0.037561$37,955,8491,010,499,999 JUL$51,959.25-0.07%
2333415 Buggyra Coin Zero (BCZERO)$0.018445$37,088,0252,010,775,988 BCZERO$18,052.90-0.62%
23445 CasinoCoin (CSC)$0.000926$36,720,41039,638,648,648 CSC$170,216-5.58%
2353974 Bitcoin 2 (BTC2)$2.08$36,111,78517,356,434 BTC2$1,541.110.29%
2362324 BigONE Token (ONE)$0.003808$35,980,8809,449,081,034 ONE$31,102,565-1.3%
2373344 Ecoreal Estate (ECOREAL)$0.155834$32,556,231208,916,480 ECOREAL$5,047.120.05%
2382298 Dynamic Trading Rights (DTR)$0.021109$31,865,7961,509,554,377 DTR$36,455.971.67%
2394283 BitForex Token (BF)$0.007371$31,342,3954,251,890,766 BF$1,523,260-0.44%
2403788 NEXT (NET)$0.731838$29,633,46040,491,818 NET$258,003-4.97%
2414064 USDK (USDK)$0.998669$28,561,99528,600,072 USDK$94,522,1070.14%
2424747 Velas (VLX)$0.021208$27,902,3271,315,681,996 VLX$1,899,7251.17%
2434847 Blockstack (STX)$0.104533$25,758,474246,414,209 STX$377,8585.83%
2443607 VestChain (VEST)$0.003558$25,183,7577,078,400,000 VEST$103,8590.89%
2453364 PLATINCOIN (PLC)$4.96$24,790,0285,001,073 PLC$6,182,414-4.88%
2464005 Tratin (TRAT)$0.000219$24,546,759112,002,966,735 TRAT$26.32-8.46%
2472090 LATOKEN (LA)$0.063025$23,956,204380,104,462 LA$46,463.09-0.59%
2483224 Qubitica (QBIT)$28.67$23,182,317808,675 QBIT$128,5040.38%
2493966 BitcoinHD (BHD)$4.01$22,905,5015,709,936 BHD$4,089,5141.72%
2503664 AgaveCoin (AGVC)$0.058312$22,777,707390,619,593 AGVC$55,122.62-5.54%
2513791 Jewel (JWL)$0.414085$22,654,58554,710,035 JWL$1,442,32755.1%
2522918 Bit-Z Token (BZ)$0.165207$21,663,308131,128,391 BZ$7,610,9550.33%
2534220 General Attention Currency (XAC)$2.16$21,613,01910,000,000 XAC$2,252.68-0.62%
2542444 CRYPTO20 (C20)$0.518800$20,961,24140,403,307 C20$2,829.64-0.66%
2554676 MEXC Token (MEXC)$0.022655$20,805,032918,355,415 MEXC$41,866.69-4.08%
2565009 LuckySevenToken (LST)$0.285973$18,757,05165,590,200 LST$4,665,576-1.2%
2572381 Spectre.ai Dividend Token (SXDT)$0.208411$17,105,03582,073,519 SXDT$18.91-8.37%
2584644 Poseidon Network (QQQ)$0.007918$16,955,9382,141,575,307 QQQ$433,495-3.79%
2592897 Clipper Coin (CCC)$0.005605$16,608,2282,963,270,216 CCC$7,419,440-2.44%
2603666 Ultiledger (ULT)$0.024647$15,550,141630,904,568 ULT$2,462,614-2.16%
2611710 Veritaseum (VERI)$6.98$15,015,0512,149,646 VERI$85,744.55-9.66%
2621492 Obyte (GBYTE)$19.91$14,671,838736,929 GBYTE$6,151.96-0.18%
2632746 GreenPower (GRN)$0.004537$14,662,3533,231,699,360 GRN$6,750.846.25%
2644705 PAX Gold (PAXG)$1,590.36$14,638,1759,204 PAXG$326,3780.5%
2653772 STEM CELL COIN (SCC)$0.043600$13,980,786320,658,118 SCC$189,789-5.23%
2662403 MOAC (MOAC)$0.222914$13,923,96162,463,334 MOAC$6,644.02-0.69%
2672941 CoinEx Token (CET)$0.015788$13,871,280878,605,037 CET$1,955,4107.23%
2682066 Everus (EVR)$0.029922$13,730,907458,887,327 EVR$2,119.29-2.04%
2693936 GNY (GNY)$0.066786$12,848,041192,376,657 GNY$14,291.68-16.77%
2704490 Emirex Token (EMRX)$0.513262$12,702,64224,748,822 EMRX$95,352.58-2.67%
2712526 Envion (EVN)$0.098939$12,607,405127,425,494 EVN$1,209.3516.37%
2724268 NewYork Exchange (NYE)$3.84$12,433,0043,240,968 NYE$705,119-2.3%
2733063 Vitae (VITAE)$0.621302$12,097,49119,471,178 VITAE$92,959.06-2.78%
274362 CloakCoin (CLOAK)$2.19$11,783,3835,391,473 CLOAK$69,751.69-5.25%
2751876 Dentacoin (DCN)$0.000025$11,574,500463,623,224,786 DCN$276,732-8.99%
2762043 Cindicator (CND)$0.006132$11,538,1541,881,493,044 CND$54,083.551.72%
27799 Vertcoin (VTC)$0.216967$11,509,11853,045,597 VTC$525,6778.4%
278789 Nexus (NXS)$0.177548$11,482,36764,671,957 NXS$155,0762.16%
2793874 IRISnet (IRIS)$0.021787$11,339,023520,450,098 IRIS$4,807,898-8.73%
2802638 Cortex (CTXC)$0.075316$11,281,771149,792,458 CTXC$4,082,9310.18%
2814660 Telos (TLOS)$0.047133$11,247,746238,639,112 TLOS$147,512-0.64%
2822394 Telcoin (TEL)$0.000234$11,074,39147,245,808,799 TEL$101,3219.27%
2833620 Atlas Protocol (ATP)$0.004271$11,002,8582,576,065,703 ATP$247,666-2.54%
2842307 Bibox Token (BIX)$0.106077$10,920,810102,951,911 BIX$2,576,1752.97%
28567 Unobtanium (UNO)$53.76$10,836,775201,571 UNO$544.690.15%
2862243 Dragonchain (DRGN)$0.045358$10,814,268238,421,940 DRGN$62,643.38-4.47%
2873175 TTC (TTC)$0.027674$10,773,431389,293,520 TTC$280,180-7.39%
2884058 FIBOS (FO)$0.010132$10,737,1611,059,709,758 FO$176,711-3.71%
2892874 Aurora (AOA)$0.001637$10,712,4436,542,330,148 AOA$1,965,2591.6%
2904075 CryptoFranc (XCHF)$1.05$10,571,64810,041,000 XCHF$917.730.88%
2914275 Cocos-BCX (COCOS)$0.000608$10,520,47217,313,548,127 COCOS$2,617,257-1.32%
2923404 Wixlar (WIX)$0.004395$10,510,3612,391,284,597 WIX$22,591.31-0.12%
2932572 BABB (BAX)$0.000318$10,488,07532,988,712,035 BAX$293,358-5.24%
2942143 Streamr DATAcoin (DATA)$0.015383$10,416,350677,154,514 DATA$506,599-0.64%
2953737 BTU Protocol (BTU)$0.147446$10,323,35870,014,408 BTU$6,776.661.67%
2962424 SingularityNET (AGI)$0.019049$10,280,466539,673,260 AGI$207,9092.39%
2974217 BOSAGORA (BOA)$0.042353$10,242,700241,840,501 BOA$28,158.03-1.44%
2982251 IoT Chain (ITC)$0.122535$10,227,33183,464,658 ITC$3,416,803-2.48%
2992057 Eidoo (EDO)$0.194821$10,121,11951,950,783 EDO$465,249-0.67%
3002868 Constellation (DAG)$0.010192$10,102,283991,227,608 DAG$554,319-5.99%
3013822 Theta Fuel (TFUEL)$0.002632$10,101,2143,838,301,572 TFUEL$647,6352.68%
3022605 BnkToTheFuture (BFT)$0.013774$10,054,962729,989,999 BFT$495,9102.05%
3032992 Apollo Currency (APL)$0.000684$10,042,11014,685,096,531 APL$1,582,7974.31%
3042246 CyberMiles (CMT)$0.012255$9,804,133800,000,000 CMT$2,792,135-0.47%
3053683 Aencoin (AEN)$0.036332$9,710,333267,265,785 AEN$123,6081.47%
3064110 NPCoin (NPC)$0.133845$9,698,07272,457,335 NPC$2,325.89-7.66%
3074846 Kava (KAVA)$1.08$9,666,0978,960,532 KAVA$1,790,971-2.68%
3084026 LiquidApps (DAPP)$0.018196$9,542,409524,437,471 DAPP$489,57411.33%
3091779 Wagerr (WGR)$0.051388$9,522,816185,311,063 WGR$16,719.898.4%
3103850 OTOCASH (OTO)$0.446571$9,519,05221,315,864 OTO$82,550.590.04%
3112071 Request (REQ)$0.012069$9,471,424784,744,125 REQ$68,255.485.8%
3122990 EXMR FDN (EXMR)$1.49$9,433,8586,310,751 EXMR$3,349.51-2.88%
3132896 Mainframe (MFT)$0.001048$9,296,9698,867,344,815 MFT$2,292,97113.01%
3143714 LTO Network (LTO)$0.049094$9,230,192188,009,771 LTO$686,8948.24%
3152930 Everipedia (IQ)$0.001225$9,215,9977,525,080,124 IQ$873,186-12.38%
3164182 GoWithMi (GMAT)$0.003357$9,143,9912,723,550,000 GMAT$164,867-0.52%
3173507 MicroBitcoin (MBC)$0.000048$9,127,966188,777,000,000 MBC$4,120.01-13.54%
318201 Einsteinium (EMC2)$0.040897$8,965,546219,225,068 EMC2$166,283-2.23%
3192267 Tael (WABI)$0.128735$8,908,46369,199,999 WABI$521,0871.92%
3202655 Monero Classic (XMC)$0.497920$8,879,05617,832,310 XMC$8,230.2747%
3211619 Skycoin (SKY)$0.521968$8,873,46317,000,000 SKY$4,267,65728.48%
3222371 United Traders Token (UTT)$0.234134$8,782,13537,508,999 UTT$72.422.12%
3232496 Polymath (POLY)$0.018742$8,760,032467,408,920 POLY$4,391,916-0.06%
3242455 PressOne (PRS)$0.030612$8,716,570284,742,628 PRS$100,0940.16%
3253884 Function X (FX)$0.056589$8,708,173153,884,037 FX$561,958-0.04%
3262335 Lightning Bitcoin (LBTC)$2.24$8,654,9753,860,808 LBTC$2,706,9253.13%
3274173 Levolution (LEVL)$0.309229$8,512,36827,527,759 LEVL$171,362-0.16%
3282021 RChain (RHOC)$0.022547$8,428,026373,789,868 RHOC$3,393.89-4.59%
3292780 NKN (NKN)$0.017817$8,314,642466,666,666 NKN$1,384,403-1.76%
3303968 Elitium (EUM)$0.857660$8,281,5589,655,990 EUM$47,672.12-1.58%
3312297 Storm (STORM)$0.001165$8,232,0017,067,151,012 STORM$1,191,217-6.56%
3322454 UnlimitedIP (UIP)$0.006627$8,192,1831,236,152,840 UIP$254,607-1.89%
3334901 Anchor (ANCT)$0.794684$8,188,24710,303,774 ANCT$33,663.050.58%
3342698 Hydro (HYDRO)$0.000753$8,122,73410,783,834,956 HYDRO$546,1160.86%
3353 Namecoin (NMC)$0.545504$8,038,76614,736,400 NMC$4,934.96-1.83%
3361298 LBRY Credits (LBC)$0.026590$8,011,422301,288,999 LBC$134,407-8.14%
3372601 1World (1WO)$0.330415$7,923,83423,981,441 1WO$3,509.681.6%
3383731 PlayChip (PLA)$0.000565$7,911,56014,009,105,693 PLA$95.37-4.96%
3394092 Dusk Network (DUSK)$0.039312$7,816,996198,847,338 DUSK$1,221,2603.35%
3402303 MediBloc (MED)$0.003220$7,810,9882,425,934,051 MED$1,972.74-3.82%
3413866 CONUN (CON)$0.002757$7,775,7972,820,100,225 CON$251,2311.2%
3421955 Neblio (NEBL)$0.496404$7,606,69415,323,609 NEBL$1,163,7244.19%
3433126 ProximaX (XPX)$0.001246$7,599,2866,097,456,550 XPX$664,6760.12%
3442359 Polis (POLIS)$0.812586$7,575,5719,322,793 POLIS$14,131.10-11.95%
3452036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3462296 OST (OST)$0.010846$7,500,008691,519,032 OST$197,5592.77%
3472287 LockTrip (LOC)$0.499458$7,467,98014,952,163 LOC$5,004.57-2.73%
3483964 Reserve Rights (RSR)$0.001768$7,434,2464,205,530,273 RSR$858,5371.06%
349573 Burst (BURST)$0.003569$7,420,9372,078,994,119 BURST$2,362.23-1.12%
3503946 Carry (CRE)$0.002189$7,369,8533,366,056,322 CRE$1,155,0424.94%
3512840 QuarkChain (QKC)$0.002900$7,102,2072,448,849,926 QKC$1,711,180-1.4%
3521768 AdEx (ADX)$0.083451$7,075,12984,781,826 ADX$181,473-3.31%
3531826 Particl (PART)$0.728273$7,071,8229,710,397 PART$22,505.25-7.12%
3543910 pEOS (PEOS)$0.008494$7,035,907828,353,669 PEOS$63,108.12-2.02%
3553918 Safe (SAFE)$0.336443$7,009,95220,835,499 SAFE$62,416.624.66%
3564057 Aladdin (ADN)$0.000220$6,973,01631,655,407,182 ADN$4,648,884-6.37%
3573115 Maximine Coin (MXM)$0.004226$6,969,2141,649,000,000 MXM$78.81-64.94%
3583052 GoCrypto Token (GOC)$0.034191$6,951,969203,327,910 GOC$15,803.32-0.66%
3593929 BQT (BQTX)$0.016662$6,905,064414,408,933 BQTX$115,667-5.25%
3602538 Nectar (NEC)$0.083489$6,875,58082,353,022 NEC$24,666.468.44%
3615007 TROY (TROY)$0.005256$6,780,5071,290,000,000 TROY$1,345,3250.1%
3623977 Sport and Leisure (SNL)$0.010014$6,755,811674,670,125 SNL$159,8160.25%
3633301 Invictus Hyperion Fund (IHF)$0.056219$6,733,156119,766,709 IHF$20,272.82-4.1%
3643733 S4FE (S4F)$0.025059$6,699,036267,333,572 S4F$946.344.83%
365624 bitCNY (BITCNY)$0.147487$6,682,42845,308,700 BITCNY$230,856,4190.03%
3661817 Voyager Token (VGX)$0.029510$6,559,963222,295,208 VGX$1,048,1028.54%
367377 NavCoin (NAV)$0.097179$6,524,97067,143,925 NAV$254,4320.07%
3681726 ZrCoin (ZRC)$1.42$6,522,8174,578,602 ZRC$58,076.42-17.9%
3692399 INT Chain (INT)$0.017104$6,494,855379,720,377 INT$936,015-0.56%
3702927 sUSD (SUSD)$0.979380$6,473,2326,609,518 SUSD$6,072.25-0.81%
3712476 Ruff (RUFF)$0.006570$6,441,714980,500,000 RUFF$1,513,8817.09%
3722885 Egretia (EGT)$0.001519$6,408,9984,218,308,472 EGT$2,451,116-3.53%
3732161 Raiden Network Token (RDN)$0.125194$6,334,06850,593,936 RDN$1,093,8532.1%
3744431 VIDY (VIDY)$0.001050$6,315,3036,012,749,873 VIDY$2,838,080-3.11%
3753826 TOP (TOP)$0.001366$6,273,4034,593,221,100 TOP$454,926-0.25%
3764006 STPT (STPT)$0.009349$6,261,645669,779,217 STPT$279,4184.59%
3771834 Pillar (PLR)$0.024098$6,249,690259,348,201 PLR$855.423.11%
3781712 Quantum Resistant Ledger (QRL)$0.089044$6,245,67970,141,769 QRL$232,6560.56%
3792530 Fusion (FSN)$0.175773$6,207,40435,314,807 FSN$1,859,49324.07%
3801475 Incent (INCNT)$0.133812$6,157,57846,016,506 INCNT$11,441.512.52%
3813154 Davinci Coin (DAC)$0.001709$6,155,8503,601,858,620 DAC$231,416-1.55%
3822034 Everex (EVX)$0.271121$6,154,45122,700,000 EVX$1,420,2832.51%
3834752 CUTcoin (CUT)$0.075711$6,138,98781,084,412 CUT$5,504.55-0.22%
3842576 Tokenomy (TEN)$0.030665$6,132,911200,000,000 TEN$46,977.432.18%
3852726 DAOstack (GEN)$0.140731$6,108,23143,403,670 GEN$4,772.236.64%
3862212 Quantstamp (QSP)$0.009873$6,094,585617,314,171 QSP$70,364.503.14%
3873618 STACS (STACS)$0.011547$6,094,331527,783,358 STACS$1,483.73162.39%
3882739 Digix Gold Token (DGX)$51.08$6,071,829118,877 DGX$245,3550.67%
389254 Gulden (NLG)$0.012005$6,049,855503,924,677 NLG$63,061.2329.47%
3901403 FirstBlood (1ST)$0.070506$6,032,36785,558,371 1ST$43,873.36-7.21%
3914167 Bitrue Coin (BTR)$0.043013$5,980,925139,047,919 BTR$739,564-0.75%
3922289 Gifto (GTO)$0.009113$5,961,718654,212,222 GTO$2,621,245-10.11%
3934038 MovieBloc (MBL)$0.001558$5,915,7263,796,659,185 MBL$2,146,4444.22%
3941758 TenX (PAY)$0.041141$5,909,170143,632,568 PAY$315,075-2.57%
3951918 Achain (ACT)$0.006112$5,842,738955,999,998 ACT$413,263-2.38%
3963083 LINA (LINA)$0.020851$5,821,339279,188,092 LINA$275,104-4.17%
3974036 Contentos (COS)$0.008326$5,795,971696,109,803 COS$3,490,0103.08%
3982661 Tripio (TRIO)$0.001537$5,761,9703,750,000,000 TRIO$2,930,328-0.8%
3991976 Blackmoon (BMC)$0.106491$5,750,50054,000,000 BMC$191.372.35%
4004293 Perlin (PERL)$0.021946$5,750,099262,005,330 PERL$717,0940.45%
4014850 LINKA (LINKA)$0.008267$5,738,647694,150,020 LINKA$227,080-2.05%
4023951 Pirate Chain (ARRR)$0.040331$5,723,286141,909,457 ARRR$48,001.14-0.51%
4032369 Insolar (INS)$0.174700$5,677,75932,500,000 INS$1,440,420-2.24%
4043783 Ankr (ANKR)$0.001420$5,675,1853,996,232,711 ANKR$1,323,7600.56%
4052364 TokenClub (TCT)$0.011731$5,647,487481,425,335 TCT$125,4545.13%
4063928 IDEX (IDEX)$0.012232$5,586,791456,725,210 IDEX$146.110.74%
4071312 Steem Dollars (SBD)$0.759882$5,583,7787,348,214 SBD$215,21215.73%
4082633 Stakenet (XSN)$0.059448$5,535,53293,114,943 XSN$1,251,5120.21%
4091172 Safex Token (SFT)$0.002933$5,531,3061,885,974,016 SFT$563.15-11.15%
4104452 BidiPass (BDP)$0.024994$5,525,703221,078,387 BDP$748,7750.11%
4114020 USDQ (USDQ)$0.998819$5,497,7765,504,274 USDQ$10,087.030.14%
4124214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4134189 Ultra (UOS)$0.042017$5,438,515129,435,129 UOS$109,457-2.19%
4143631 FOAM (FOAM)$0.018632$5,391,572289,375,474 FOAM$22,530.74-12.29%
4153717 Wrapped Bitcoin (WBTC)$8,944.98$5,387,089602 WBTC$245,3900.1%
4162474 Matrix AI Network (MAN)$0.026798$5,371,056200,423,959 MAN$519,760-10.06%
4171711 Electra (ECA)$0.000187$5,371,04528,647,761,695 ECA$452.28-1%
4183801 BORA (BORA)$0.007999$5,368,042671,112,500 BORA$9,788.26-3.59%
4192608 Mithril (MITH)$0.007427$5,354,782721,000,000 MITH$833,2915.7%
4202318 Neumark (NEU)$0.133554$5,280,36439,537,156 NEU$6,596.800.27%
421707 Blocknet (BLOCK)$0.815904$5,272,7316,462,442 BLOCK$18,749.880.62%
4223756 #MetaHash (MHC)$0.003235$5,247,8141,622,002,146 MHC$3,473,501-0.66%
4232591 Dropil (DROP)$0.000230$5,244,48122,761,083,239 DROP$262,275-8.79%
4242235 Time New Bank (TNB)$0.001684$5,217,2473,098,446,618 TNB$775,0253.56%
4254039 ARPA Chain (ARPA)$0.008585$5,214,666607,396,741 ARPA$770,1180.63%
4263839 Bitcoin Rhodium (XRC)$6.23$5,208,246835,475 XRC$25,572.780.15%
4272473 All Sports (SOC)$0.003463$5,193,9911,499,865,882 SOC$103,835-1.4%
4283847 Contents Protocol (CPT)$0.001585$5,186,7823,271,708,071 CPT$206,254-3.6%
4291552 Melon (MLN)$4.07$5,092,1751,250,000 MLN$221,4493.38%
4304118 The Force Protocol (FOR)$0.021030$5,078,497241,488,071 FOR$1,171,347-0.25%
4311899 YOYOW (YOYOW)$0.010782$5,067,258469,958,990 YOYOW$1,613,3363.06%
4321937 Po.et (POE)$0.001597$5,018,6863,141,592,653 POE$75,593.06-2.82%
4335 Peercoin (PPC)$0.192918$4,999,25525,913,923 PPC$46,356.42-9.07%
4343066 BitCapitalVendor (BCV)$0.005447$4,997,879917,599,995 BCV$79,617.15-4.73%
4352544 Nucleus Vision (NCASH)$0.000773$4,904,7996,347,501,768 NCASH$246,8640.66%
4362095 BOScoin (BOS)$0.005624$4,863,974864,908,655 BOS$5,959,0060.88%
4372873 Metronome (MET)$0.476517$4,823,10310,121,582 MET$127,02816.44%
4382829 REPO (REPO)$0.043832$4,819,743109,958,607 REPO$16.99-28.93%
4391660 Monolith (TKN)$0.146107$4,776,88232,694,387 TKN$33,852.744.96%
4403280 RealTract (RET)$0.000450$4,769,20410,600,000,000 RET$15,014.2230.77%
4412320 Utrust (UTK)$0.010581$4,761,277450,000,000 UTK$465,325-1.89%
4423142 BaaSid (BAAS)$0.000956$4,724,0174,942,525,852 BAAS$106,4257.91%
443470 Viacoin (VIA)$0.199739$4,626,54723,163,012 VIA$144,7493.24%
4442181 Genesis Vision (GVT)$1.04$4,625,6894,426,883 GVT$926,6474.33%
4452277 SmartMesh (SMT)$0.003404$4,562,9111,340,519,343 SMT$16,008.47-1.29%
4462398 Selfkey (KEY)$0.001544$4,558,6962,952,048,541 KEY$1,261,3191.94%
4472937 VITE (VITE)$0.012472$4,535,213363,636,732 VITE$2,022,150-0.75%
4482341 SwftCoin (SWFTC)$0.001243$4,524,8333,639,990,384 SWFTC$3,047,5440.61%
4491771 DAO.Casino (BET)$0.026913$4,501,770167,270,821 BET$66,759.60-2.42%
4502943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4512498 Jibrel Network (JNT)$0.026373$4,486,793170,126,886 JNT$4,713.09-10.43%
452212 ECC (ECC)$0.000178$4,437,61525,000,000,000 ECC-0.51%
453141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.61%
4542662 Haven Protocol (XHV)$0.383792$4,394,05711,449,043 XHV$104,871-4.44%
4552955 Cosmo Coin (COSM)$0.006543$4,389,043670,780,889 COSM$93,364.63-2.16%
4563475 BOX Token (BOX)$0.043821$4,366,66099,648,748 BOX$27,234.323.69%
4572634 XinFin Network (XDCE)$0.001100$4,352,4433,957,475,037 XDCE$383,404-2.08%
4582467 OriginTrail (TRAC)$0.014967$4,339,237289,928,834 TRAC$45,486.054.06%
4591723 SONM (SNM)$0.012054$4,334,508359,600,000 SNM$177,8391.92%
4602529 Cashaa (CAS)$0.005687$4,304,131756,876,542 CAS$1,952.088.24%
4612348 Measurable Data Token (MDT)$0.007669$4,286,734558,975,019 MDT$9,035,207-5.32%
4624679 Band Protocol (BAND)$0.239935$4,286,64417,865,835 BAND$498,194-1.35%
4634180 DDKoin (DDK)$2.50$4,280,1251,710,000 DDK$64,236.060.19%
4641409 SingularDTV (SNGLS)$0.007129$4,277,550600,000,000 SNGLS$72,738.004%
4653875 Valor Token (VALOR)$0.213477$4,277,23520,036,000 VALOR$516,4362.28%
4662675 Dock (DOCK)$0.007458$4,231,960567,405,338 DOCK$1,093,4690.91%
4673418 Metadium (META)$0.003377$4,205,2421,245,430,304 META$70,616.23-0.41%
4684152 CryptoVerificationCoin (CVCC)$7.21$4,199,402582,595 CVCC$104.37-18.7%
4693988 VNT Chain (VNT)$0.001535$4,161,7682,710,663,095 VNT$295,8823.34%
4702711 doc.com Token (MTC)$0.005689$4,147,087728,928,362 MTC$41,467.57-17.62%
4713707 T.OS (TOSC)$0.008976$4,128,005459,879,805 TOSC$5,200,9620.57%
4722315 HTMLCOIN (HTML)$0.000078$4,126,30253,067,332,240 HTML$11,442.35-13.29%
4734103 FLETA (FLETA)$0.008446$4,123,766488,223,019 FLETA$430,5443.7%
4743306 Gemini Dollar (GUSD)$1.00$4,122,1044,119,248 GUSD$60,082,2390.01%
4752578 TE-FOOD (TFD)$0.007875$4,107,508521,588,701 TFD$15,991.160.69%
4761864 Blox (CDT)$0.006052$4,082,374674,579,184 CDT$152,393-0.89%
4772524 Universa (UTNP)$0.002177$4,024,6341,848,760,649 UTNP$9,891.845.06%
4782511 WePower (WPR)$0.006616$4,023,968608,221,473 WPR$288,1063.09%
4793838 Esportbits (HLT)$0.174752$4,021,63523,013,360 HLT$18,756.05-6.25%
4802642 CyberVein (CVT)$0.003781$4,009,7431,060,404,496 CVT$199,497-1.13%
4812763 Morpheus.Network (MRPH)$0.119701$3,997,86733,398,714 MRPH$24,085.53-5.58%
4821592 TaaS (TAAS)$0.490499$3,995,6088,146,001 TAAS$230.65-1.93%
4833998 Krios (KRI)$0.021884$3,986,999182,191,529 KRI$4,511.478.28%
4842484 Hi Mutual Society (HMC)$0.009865$3,986,483404,100,000 HMC$6,452.484.73%
4853327 SIX (SIX)$0.014480$3,964,305273,776,596 SIX$328,04939.43%
4864242 PLANET (PLA)$0.197623$3,950,48219,990,000 PLA$5,706,797-6.24%
4872915 Moss Coin (MOC)$0.011985$3,947,636329,390,132 MOC$109,519-3.43%
4884709 XcelToken Plus (XLAB)$0.000629$3,941,9966,264,839,261 XLAB$1,687.76-8.03%
4891947 Monetha (MTH)$0.009792$3,940,222402,400,000 MTH$157,5310.75%
490405 DigitalNote (XDN)$0.000533$3,930,3037,372,476,768 XDN$7,418.90-5.65%
4912505 Bluzelle (BLZ)$0.018259$3,914,199214,369,136 BLZ$412,490-1.93%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048499$3,893,67180,283,637 SALT$89,254.66-1.57%
4942019 Viberate (VIB)$0.020136$3,869,409192,159,794 VIB$576,7201.09%
4951775 adToken (ADT)$0.004852$3,852,143794,000,000 ADT$598,82311.99%
4963985 Origo (OGO)$0.009170$3,850,628419,908,836 OGO$483,7140.05%
4972533 Restart Energy MWAT (MWAT)$0.008408$3,806,730452,750,000 MWAT$8,105.02-1.65%
4983029 Zel (ZEL)$0.042374$3,803,32589,755,850 ZEL$6,648,760-2.73%
4992776 Travala.com (AVA)$0.099728$3,762,47237,727,292 AVA$18,377.75-2.1%
5001853 OAX (OAX)$0.049984$3,755,33675,130,082 OAX$270,3091.09%
5012354 GET Protocol (GET)$0.329665$3,754,30911,388,258 GET$26,629.962.44%
5023858 FNB Protocol (FNB)$0.001912$3,728,1661,949,729,693 FNB$423,6530.39%
5034974 EXMO Coin (EXM)$0.005155$3,711,501719,915,946 EXM$30,602.76-1.56%
50464 FLO (FLO)$0.024256$3,695,467152,351,008 FLO$12,111.040.71%
5052223 BLOCKv (VEE)$0.001229$3,675,6322,989,942,418 VEE$2,622.853.26%
5063357 Digital Asset Guarantee Token (DAGT)$0.109355$3,619,64733,100,000 DAGT-1.34%
5071609 Asch (XAS)$0.038687$3,611,68093,355,331 XAS$537,828-1.96%
5081856 district0x (DNT)$0.005958$3,574,721600,000,000 DNT$124,3993.28%
5091405 Pepe Cash (PEPECASH)$0.005085$3,568,880701,884,009 PEPECASH$9,451.353.54%
510558 Emercoin (EMC)$0.079158$3,566,31845,053,233 EMC$7,893.071.28%
511132 Counterparty (XCP)$1.36$3,562,1062,615,392 XCP$1,344.688.9%
5123147 HYCON (HYC)$0.001684$3,560,3302,113,726,743 HYC$610,898-0.19%
5133279 Rotharium (RTH)$1.06$3,544,7433,357,270 RTH$109,507-16.24%
5141983 VIBE (VIBE)$0.013585$3,533,928260,136,427 VIBE$239,7083.41%
5153842 Caspian (CSP)$0.007835$3,518,171449,036,296 CSP$192,488-1.68%
5164200 ChainX (PCX)$1.04$3,516,5123,392,950 PCX$365,0882.81%
5172507 THEKEY (TKY)$0.000639$3,506,7375,489,280,855 TKY$16,561.36-8.45%
5181974 Propy (PRO)$0.072746$3,504,43748,173,586 PRO$86,500.68-6.29%
519584 NativeCoin (N8V)$0.154933$3,494,13522,552,500 N8V$141,026-0.25%
5202727 Bezant (BZNT)$0.005065$3,485,991688,224,500 BZNT$45,320.27-8.07%
5212988 Pigeoncoin (PGN)$0.000795$3,479,7444,377,159,865 PGN$90,166.14-9.5%
5222758 Unibright (UBT)$0.023395$3,475,945148,579,219 UBT$78,581.380.66%
5232665 Dero (DERO)$0.374704$3,444,2499,191,929 DERO$556,3490.84%
5241993 Kin (KIN)$0.000003$3,414,7611,214,839,705,290 KIN$256,0140.95%
5252546 Remme (REM)$0.003602$3,400,720944,115,826 REM$217,148-2.57%
5262602 NaPoleonX (NPX)$0.139424$3,390,81824,320,139 NPX$1,360.30-0.7%
5274060 TrustVerse (TRV)$0.011011$3,382,297307,165,728 TRV$2,364,2029.44%
5283407 Ondori (RSTR)$0.000089$3,356,51737,766,847,790 RSTR$221.74-0.38%
5293461 PlayCoin [ERC20] (PLY)$0.003383$3,346,862989,236,314 PLY$493,449-19.27%
5301762 Ergo (ERG)$0.491786$3,342,3276,796,301 ERG$105,409-0.7%
5311949 Agrello (DLT)$0.038830$3,338,53785,978,873 DLT$220,533-1.26%
5323581 Kleros (PNK)$0.008407$3,318,561394,715,910 PNK$3,063.63-1.66%
533588 Ubiq (UBQ)$0.077854$3,317,29842,609,099 UBQ$1,144.91-2.49%
5343944 Artfinity (AT)$0.026117$3,302,545126,452,181 AT$8,061,530-0.1%
5351755 Flash (FLASH)$0.003644$3,279,476900,000,000 FLASH$118.28-0.38%
5362345 High Performance Blockchain (HPB)$0.074909$3,267,54143,619,949 HPB$1,728,599-0.85%
5372933 BitMart Token (BMX)$0.019108$3,261,316170,676,755 BMX$611,601-0.54%
5384566 DigitalBits (XDB)$0.017109$3,225,161188,504,813 XDB$80,987.911.85%
5392336 Game.com (GTC)$0.004232$3,222,558761,444,190 GTC$1,334,708-1.94%
5403195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5413734 ELA Coin (ELAC)$0.004952$3,206,068647,370,731 ELAC$1,555,695-22.77%
5423515 DEX (DEX)$0.016564$3,172,744191,542,291 DEX$210,931-1.61%
5432112 Red Pulse Phoenix (PHX)$0.003822$3,170,371829,588,687 PHX$2,606,3956.68%
5444754 INLOCK (ILK)$0.002454$3,151,4581,284,257,252 ILK$28,296.54-1.14%
5452540 Litecoin Cash (LCC)$0.004714$3,108,765659,486,707 LCC$94,810.89-18.89%
5461786 SunContract (SNC)$0.024990$3,066,507122,707,503 SNC$370,0632.18%
5472610 Peculium (PCL)$0.001490$3,039,0132,039,555,577 PCL$60,537.624.77%
5483863 UGAS (UGAS)$0.017615$3,024,887171,719,420 UGAS$577,966-2.54%
5492645 U Network (UUU)$0.000432$3,023,8916,994,600,000 UUU$64,469.43-0.34%
5504815 EURBASE (EBASE)$1.04$2,999,7642,880,656 EBASE$3,027.75-3.92%
5513609 CWV Chain (CWV)$0.000846$2,996,6143,540,912,311 CWV$25,025.84-1.04%
5522321 QLC Chain (QLC)$0.012482$2,995,684240,000,000 QLC$227,757-3.52%
5532688 Vipstar Coin (VIPS)$0.000061$2,990,85048,783,175,773 VIPS0.48%
5541784 Polybius (PLBT)$0.751613$2,983,5763,969,565 PLBT$3,350.881.28%
5553260 AMO Coin (AMO)$0.000218$2,970,71213,638,938,536 AMO$259,699-1.93%
5562866 Sentinel Protocol (UPP)$0.009088$2,964,491326,194,835 UPP$2,227,117-8.69%
5572058 AirSwap (AST)$0.019672$2,950,779150,000,000 AST$1,435,1782.17%
558723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5592375 QunQun (QUN)$0.004454$2,938,683659,831,131 QUN$306,402-5.72%
5603205 VeriDocGlobal (VDG)$0.000374$2,932,8167,846,703,369 VDG$34,013.79-20.34%
5612909 LikeCoin (LIKE)$0.006132$2,904,152473,578,765 LIKE$100.3218.63%
5622344 AppCoins (APPC)$0.029015$2,903,111100,054,312 APPC$96,511.710.31%
5632553 Refereum (RFR)$0.000635$2,895,3214,557,239,201 RFR$246,427-5.44%
5643898 Axe (AXE)$0.555216$2,887,8785,201,359 AXE$4,688,486-2.24%
5653376 Darico Ecosystem Coin (DEC)$0.048063$2,876,64959,852,039 DEC$89.65-0.66%
5663716 Amoveo (VEO)$42.26$2,875,07668,033 VEO$6.42-9.54%
567895 Xaurum (XAUR)$0.040275$2,867,03471,186,591 XAUR$14,159.370.22%
5683782 ONOToken (ONOT)$0.000170$2,863,72816,876,339,458 ONOT$297.70893.24%
5693845 V-ID (VIDT)$0.089060$2,863,39332,151,409 VIDT$240,593-3.03%
5702876 Ternio (TERN)$0.008563$2,861,386334,161,876 TERN11.28%
5712275 ProChain (PRA)$0.057617$2,855,63949,562,749 PRA$534,664-3.24%
5722337 Lamden (TAU)$0.020028$2,848,277142,215,728 TAU$27,465.840.59%
5732120 Etherparty (FUEL)$0.002844$2,843,8901,000,000,000 FUEL$282,0932.84%
5743710 SDChain (SDA)$0.001886$2,828,7151,499,999,978 SDA$7,100.77-8.87%
5753846 VeriBlock (VBK)$0.005017$2,821,244562,296,418 VBK$7,822.376.25%
5762689 Rublix (RBLX)$0.135623$2,818,41620,781,284 RBLX$13,952.14-9.75%
5773336 IQeon (IQN)$0.620227$2,817,4044,542,540 IQN$4,460.474.85%
5782630 PolySwarm (NCT)$0.001821$2,816,6941,546,457,130 NCT$13,292.16-1.27%
5791531 Global Cryptocurrency (GCC)$0.002222$2,816,1781,267,482,828 GCC$1,653.18-9.07%
5803748 Hxro (HXRO)$0.053327$2,803,33952,568,742 HXRO$13,698.50-8.33%
5813686 Content Value Network (CVNT)$0.005073$2,802,879552,524,282 CVNT$395,6861.51%
5824365 Streamit Coin (STREAM)$0.402499$2,794,5096,942,896 STREAM$19,555.29-5.29%
5832458 Odyssey (OCN)$0.000433$2,792,5436,442,705,671 OCN$728,848-9.98%
5841828 SmartCash (SMART)$0.001972$2,788,6111,413,859,298 SMART$168,5931.18%
5854230 LHT (LHT)$0.055448$2,772,41150,000,000 LHT$1,156.884.03%
5863345 DAPS Coin (DAPS)$0.000053$2,770,52252,586,828,002 DAPS$11,019.34-7.32%
5873435 Snetwork (SNET)$0.014893$2,764,926185,654,586 SNET$669,7084.92%
5883637 Aergo (AERGO)$0.026520$2,756,321103,934,838 AERGO$1,482,183-0.29%
5898 Feathercoin (FTC)$0.010396$2,751,705264,700,440 FTC$2,049.60-1.26%
5904769 EOS Force (EOSC)$0.002842$2,740,272964,070,125 EOSC$46,651.053.25%
5912446 DATA (DTA)$0.000272$2,738,16510,062,493,344 DTA$131,233-1.37%
5923600 Humanscape (HUM)$0.005774$2,730,472472,930,135 HUM$38,353.48-0.3%
5932429 Mobius (MOBI)$0.005259$2,708,656515,082,884 MOBI$1,024.5413.96%
5943096 Pundi X NEM (NPXSXEM)$0.000161$2,678,57116,659,779,197 NPXSXEM$585,4332.51%
5952060 Change (CAG)$0.084021$2,661,24831,673,646 CAG$228.13-1.93%
5961454 Lykke (LKK)$0.008390$2,658,015316,809,739 LKK1.56%
5972554 Lympo (LYM)$0.003177$2,626,662826,672,979 LYM$29,976.15-0.83%
5982061 Blockmason Credit Protocol (BCPT)$0.022573$2,622,085116,158,667 BCPT$170,4544.93%
5992548 POA (POA)$0.011907$2,621,547220,167,621 POA$232,8032.29%
6002535 Edge (DADI)$0.036967$2,619,41870,858,227 DADI$28,643.196.41%
6012945 ContentBox (BOX)$0.002825$2,618,431926,919,105 BOX$13,982.12-3.5%
6024804 ROOBEE (ROOBEE)$0.003059$2,618,320855,948,215 ROOBEE$778,6670.59%
6032316 DeepBrain Chain (DBC)$0.000815$2,608,9153,200,000,000 DBC$115,916-2.04%
6043843 BOLT (BOLT)$0.004914$2,600,642529,224,970 BOLT$437,996-7.91%
6053948 TERA (TERA)$0.003077$2,598,849844,711,128 TERA$448,015-1.93%
6062274 MediShares (MDS)$0.003449$2,562,574742,999,401 MDS$94,361.570.56%
6072031 Hubii Network (HBT)$0.163520$2,532,20415,485,602 HBT$0.01635247.82%
6084156 ImageCoin (IMG)$0.154810$2,530,52016,345,943 IMG$1,445,9400.06%
6092153 Aeron (ARN)$0.126542$2,529,31719,988,000 ARN$2,661,3242.86%
6103739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6112001 ColossusXT (COLX)$0.000215$2,522,21111,745,019,938 COLX$1,558.82-19.76%
6123963 DreamTeam Token (DREAM)$0.068917$2,500,65236,284,928 DREAM$6,558.44-5.18%
6132428 Scry.info (DDD)$0.005622$2,473,818440,057,074 DDD$441,991-6.17%
6142991 NIX (NIX)$0.056917$2,461,40543,245,163 NIX$98,606.39-0.95%
6153082 VINchain (VIN)$0.004169$2,459,947590,108,901 VIN$235,599-1.15%
6162921 OneLedger (OLT)$0.006361$2,446,571384,643,174 OLT$280,5282.79%
6172400 OneRoot Network (RNT)$0.008576$2,436,331284,073,817 RNT$1,619,5960.38%
6184025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6192650 CommerceBlock (CBT)$0.013874$2,426,098174,866,686 CBT$1,909.003.78%
6202313 SIRIN LABS Token (SRN)$0.004913$2,416,320491,820,906 SRN$23,333.252.14%
6211694 Sumokoin (SUMO)$0.126686$2,415,72819,068,671 SUMO$84,910.16-1.66%
6223251 ParkinGo (GOT)$0.140996$2,411,03617,100,093 GOT$124.17-13.02%
6232377 Leverj (LEV)$0.020378$2,406,395118,090,511 LEV$16.9970.31%
6243715 Cajutel (CAJ)$1.78$2,402,3001,352,389 CAJ$5,569.78-0.29%
6253164 PumaPay (PMA)$0.000099$2,390,60924,175,631,271 PMA$138,004-6.89%
6262982 MVL (MVL)$0.000312$2,384,9567,654,276,413 MVL$269,822-3.7%
6271505 Spectrecoin (XSPEC)$0.106204$2,383,80122,445,451 XSPEC$2,340.02-0.31%
6281782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB-0.18%
629576 GameCredits (GAME)$0.033744$2,356,53869,836,100 GAME$20,234.85-2.44%
6302725 Skrumble Network (SKM)$0.002306$2,356,1341,021,680,996 SKM$941,633-3.76%
631170 BlackCoin (BLK)$0.039075$2,333,61159,721,620 BLK$19,928.537.44%
6321905 TrueFlip (TFL)$0.373001$2,330,2356,247,267 TFL$29,186.774.57%
6333070 Litex (LXT)$0.002327$2,327,374999,999,987 LXT$365,7472.94%
6342620 Switcheo (SWTH)$0.004453$2,327,372522,694,673 SWTH$3,187.011.67%
6352835 Endor Protocol (EDR)$0.002791$2,317,116830,217,542 EDR$623,241-0.33%
6363992 COTI (COTI)$0.010926$2,311,728211,578,756 COTI$662,146-0.5%
6372561 BitTube (TUBE)$0.010056$2,311,656229,872,662 TUBE$2,072.36-3.18%
6382465 Blockport (BPT)$0.040971$2,310,89856,402,943 BPT$35,409.965.2%
6393754 EveryCoin (EVY)$0.000246$2,306,5649,380,000,000 EVY$43,921.37-3.02%
6402379 Kcash (KCASH)$0.005154$2,295,938445,499,083 KCASH$1,370,326-9.89%
6414215 Eminer (EM)$0.003904$2,294,072587,680,310 EM$352,142-6.34%
6422916 Nimiq (NIM)$0.000433$2,278,0765,259,685,221 NIM$145,667-2.59%
6432855 CashBet Coin (CBC)$0.012398$2,274,445183,450,925 CBC$4,427.81-1.33%
6442765 XYO (XYO)$0.000274$2,271,6778,295,439,522 XYO$3,974.191.13%
6451654 Bitcore (BTX)$0.128903$2,261,62217,545,078 BTX$1,383.37-8.9%
6464115 Pivot Token (PVT)$0.000440$2,260,3415,135,200,000 PVT$572,9880.29%
6473757 GMB (GMB)$0.004368$2,259,645517,356,899 GMB$12,705.70-1.66%
64889 Mooncoin (MOON)$0.000010$2,255,741226,403,045,482 MOON$88.913.76%
6491677 Etheroll (DICE)$0.321500$2,251,0197,001,623 DICE$308.532.36%
6501026 Aeon (AEON)$0.141681$2,243,02215,831,459 AEON$2,025.78-1.18%
6514979 PegNet (PEG)$0.001092$2,239,7822,051,669,741 PEG$43,918.0915.98%
6523766 Fatcoin (FAT)$0.016999$2,238,003131,655,308 FAT$1,472,059-4.99%
6532081 Ambrosus (AMB)$0.015414$2,228,745144,590,975 AMB$282,862-1.11%
6542558 Insights Network (INSTAR)$0.015357$2,228,355145,103,887 INSTAR$28,914.6011.08%
6552735 Content Neutrality Network (CNN)$0.000057$2,207,66939,035,223,816 CNN$66,517.222.82%
6563628 Machine Xchange Coin (MXC)$0.001534$2,174,4811,417,857,273 MXC$348,1630.67%
6571500 Wings (WINGS)$0.022124$2,151,79497,259,412 WINGS$82,360.18-0.15%
6582380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6593084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.68%
6601658 Lunyr (LUN)$0.925866$2,127,5052,297,853 LUN$3,262,2842.04%
6614890 Newscrypto (NWC)$0.023209$2,120,13391,349,797 NWC$118,1600.91%
6622952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6633949 Asian Fintech (AFIN)$0.008411$2,102,626250,000,000 AFIN$51,669.550.37%
6642569 CoinPoker (CHP)$0.007472$2,096,936280,654,913 CHP$36,665.772.07%
6653040 CanonChain (CZR)$0.003654$2,094,774573,223,642 CZR$674,7687.33%
6663178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6673632 Opacity (OPQ)$0.015999$2,067,125129,205,022 OPQ$3,584.32-7.14%
6682433 IPChain (IPC)$0.025937$2,067,00979,692,907 IPC0%
6691990 BitDice (CSNO)$0.029438$2,060,65770,000,000 CSNO$2,326.22-1.95%
6703883 QuickX Protocol (QCX)$0.004644$2,057,408443,057,923 QCX$26,639.59-3.58%
6712357 AI Doctor (AIDOC)$0.003667$2,053,204559,961,939 AIDOC$165,7930.42%
6723642 Trade Token X (TIOX)$0.024079$2,052,09285,223,647 TIOX$3,660.39-0.77%
6734678 Global Digital Content (GDC)$0.000639$2,051,0863,209,198,933 GDC$28,714.59-1.52%
6743811 IntelliShare (INE)$0.009540$2,049,857214,873,270 INE$37,748.532.42%
6754309 Cryptocean (CRON)$0.316114$2,045,0216,469,244 CRON$92,682.30-13.57%
6762847 Abyss Token (ABYSS)$0.008959$2,043,558228,091,117 ABYSS$189,156-2.01%
6774300 VideoCoin (VID)$0.046684$2,042,05443,741,904 VID$513,605-8.08%
6782953 Blue Whale EXchange (BWX)$0.046525$2,037,04343,784,192 BWX$166,409-0.67%
6792559 Cube (AUTO)$0.000300$2,032,3626,774,940,000 AUTO$1,733.65-1.46%
6803830 Veil (VEIL)$0.036719$2,032,07155,341,156 VEIL$26,417.39-0.58%
6811881 DeepOnion (ONION)$0.125953$2,029,99316,117,126 ONION$1,368.08-4.52%
6822542 Tidex Token (TDX)$0.213090$2,025,4139,504,980 TDX$354.92-11.07%
6832728 Winding Tree (LIF)$0.094504$2,020,67021,381,927 LIF$1,848.121.92%
6843855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6853225 BitNewChain (BTN)$0.011113$1,997,104179,701,795 BTN$426.762.13%
6864944 Tellor (TRB)$2.67$1,989,862745,911 TRB$63,847.326.82%
6872998 Vexanium (VEX)$0.002812$1,979,231703,869,976 VEX$64,434.62-0.64%
688406 Boolberry (BBR)$0.149412$1,973,34913,207,454 BBR$19,333.563.32%
6893371 MIR COIN (MIR)$0.003182$1,972,731620,041,495 MIR$1,591,080-1.06%
6902245 Presearch (PRE)$0.012715$1,970,870155,000,000 PRE$32,046.623.6%
6911154 Radium (RADS)$0.502419$1,969,3393,919,717 RADS$245.096.23%
6922402 Sense (SENSE)$0.003829$1,948,046508,816,362 SENSE$1,240.60-11.48%
6932078 LIFE (LIFE)$0.000024$1,944,47781,454,878,952 LIFE$2,622.25-0.19%
6942833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6952826 Zipper (ZIP)$0.000119$1,923,57316,199,999,812 ZIP$926,6772.81%
6962892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6972737 Global Social Chain (GSC)$0.003458$1,903,807550,530,968 GSC$26,811.86-3.11%
6983917 Sentivate (SNTVT)$0.000836$1,890,3942,260,843,458 SNTVT$93,620.41-0.08%
6993140 Ubex (UBEX)$0.000607$1,886,7233,106,743,729 UBEX$2,393,6164.04%
7004131 Sealchain (SEAL)$0.010095$1,875,769185,813,492 SEAL$160,406-0.86%
7012305 NAGA (NGC)$0.026067$1,875,76671,960,165 NGC$296.03-22.69%
7021751 ATC Coin (ATCC)$0.004975$1,871,372376,159,072 ATCC$430.16-0.48%
7032392 Bottos (BTO)$0.003408$1,860,838546,000,153 BTO$533,7960.39%
7042134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7052757 Callisto Network (CLO)$0.000799$1,823,0652,282,548,621 CLO$85,761.76-2.76%
7062643 Sentinel (SENT)$0.000901$1,802,2431,999,969,999 SENT$32,995.220.67%
70777 Diamond (DMD)$0.528689$1,800,4053,405,413 DMD$1,613.692.13%
7082827 Phantasma (SOUL)$0.030847$1,799,40458,332,939 SOUL$439,446-3.67%
7094818 Xensor (XSR)$0.005064$1,797,484354,932,164 XSR$1,697,3150.71%
7102856 CEEK VR (CEEK)$0.003566$1,796,230503,653,460 CEEK$258.816.47%
7113482 Teloscoin (TELOS)$0.013698$1,785,403130,343,019 TELOS$3,987.187.47%
7124017 EOSDT (EOSDT)$0.989956$1,782,3291,800,413 EOSDT$5,199.180.64%
7131984 Substratum (SUB)$0.004625$1,771,282383,021,000 SUB$3,410.67-10.29%
7142382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7152468 LinkEye (LET)$0.002945$1,766,961600,000,000 LET$603,980-2.88%
7162644 eosDAC (EOSDAC)$0.002670$1,764,459660,755,177 EOSDAC$75,793.75-10.55%
7172627 TokenPay (TPAY)$0.106142$1,763,97916,619,061 TPAY$120,6123.53%
7182165 ERC20 (ERC20)$0.035234$1,761,70950,000,000 ERC20$41,807.78-3.71%
7194011 Bitsdaq (BQQQ)$0.000655$1,757,3912,684,154,113 BQQQ$13,899.271.03%
7204199 Swace (SWACE)$0.006711$1,757,070261,810,752 SWACE$195.21-0.53%
7213200 Nasdacoin (NSD)$0.082493$1,746,54421,171,912 NSD$333,629-3.91%
7223474 YGGDRASH (YEED)$0.000320$1,744,3595,447,415,594 YEED$144,2254.11%
7233795 ZEON (ZEON)$0.000069$1,730,64825,116,817,153 ZEON$4,675.32-22.58%
7242340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.37%
725268 WhiteCoin (XWC)$0.006884$1,722,198250,183,629 XWC$26,151.28-13.5%
7262506 Swarm (SWM)$0.021849$1,718,49578,654,618 SWM$3,335.651.47%
7272938 Hashgard (GARD)$0.000026$1,717,40066,165,991,224 GARD$1,104,7991.79%
7284053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7293816 Verasity (VRA)$0.000440$1,709,7073,881,289,143 VRA$163,5010.79%
7303281 Quanta Utility Token (QNTU)$0.000058$1,705,44829,279,582,414 QNTU$532.182.3%
7312430 Hydro Protocol (HOT)$0.002428$1,704,182702,000,000 HOT$13,760.55-0.57%
732460 Clams (CLAM)$0.427659$1,689,7903,951,254 CLAM-0.87%
7332314 Cryptopay (CPAY)$0.024634$1,683,95568,358,207 CPAY$367.55-0.66%
7342843 Ether Zero (ETZ)$0.010060$1,683,190167,318,946 ETZ$449,246-7.27%
7353305 Eden (EDN)$0.002801$1,680,525600,000,000 EDN$1,572,470-9.8%
7364209 MB8 Coin (MB8)$0.010487$1,678,881160,088,365 MB8$233.59-26.75%
7374451 Tixl (MTXLT)$35.09$1,678,62147,844 MTXLT$1,227.22-4.21%
738182 Myriad (XMY)$0.000977$1,677,2611,715,902,250 XMY$1,654.04-5.98%
7392291 Genaro Network (GNX)$0.006490$1,671,044257,498,004 GNX$351,0110.24%
740448 Stealth (XST)$0.048411$1,669,57734,487,767 XST$4,554.294.9%
7413784 OVCODE (OVC)$0.038000$1,669,54943,935,306 OVC$552.98-3.85%
7424120 Prometeus (PROM)$0.369203$1,661,4114,500,000 PROM$395,013-0.13%
7432191 Paypex (PAYX)$0.024224$1,657,63768,428,768 PAYX$37,939.91-8.55%
7444001 MenaPay (MPAY)$0.015253$1,655,729108,549,720 MPAY$488,7730.01%
7453054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7464056 Ampleforth (AMPL)$0.982514$1,634,8601,663,955 AMPL$144,7150.98%
7471447 ZClassic (ZCL)$0.203032$1,630,4348,030,424 ZCL$1,874.45-5.03%
7484681 Color Platform (CLR)$0.011824$1,622,614137,230,262 CLR$11,653.86-5.38%
7492766 Cryptaur (CPT)$0.000134$1,620,95612,068,727,157 CPT$7,483.49-6.26%
7503978 Chromia (CHR)$0.012304$1,613,577131,139,855 CHR$680,2221.69%
7512902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7522838 PCHAIN (PI)$0.004020$1,610,934400,687,084 PI$280,019-1.36%
7532149 Unikoin Gold (UKG)$0.010888$1,609,824147,847,371 UKG$2,395.48-2.14%
7542879 Origin Sport (ORS)$0.005364$1,609,283299,999,850 ORS$4,311,235-3.71%
7551721 Mysterium (MYST)$0.067290$1,592,91623,672,502 MYST$184.597.44%
7563727 Flowchain (FLC)$2.29$1,578,138690,073 FLC$32,392.290.71%
757122 PotCoin (POT)$0.007019$1,566,604223,187,920 POT$814.306.57%
7583762 1SG (1SG)$0.716581$1,564,8632,183,790 1SG$81,796.21-4.47%
7592490 CargoX (CXO)$0.010071$1,563,222155,218,230 CXO$4,507.1840.89%
7602666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.55%
7612680 HBZ coin (HBZ)$0.001591$1,557,827978,845,690 HBZ$24,258.90-0.22%
762760 OKCash (OK)$0.020686$1,550,47074,952,800 OK$3,861.984.06%
7632158 Phore (PHR)$0.077948$1,547,41719,851,839 PHR$2,383.218.8%
7642459 indaHash (IDH)$0.003853$1,540,849399,936,259 IDH$3,328.52-19.88%
7652482 CPChain (CPC)$0.004078$1,536,582376,765,852 CPC$130,137-11.79%
7662136 ATLANT (ATL)$0.028289$1,532,54954,175,041 ATL$90.99-16.91%
767495 I/O Coin (IOC)$0.085212$1,527,34217,924,010 IOC$4,368.8310.51%
7682673 Own (CHX)$0.015281$1,523,83599,719,012 CHX$401,395-5.27%
7691044 Global Currency Reserve (GCR)$0.014220$1,519,424106,851,582 GCR$832.16-3.63%
7704805 VNDC (VNDC)$0.000043$1,506,92035,012,102,340 VNDC$208,160-0.48%
771260 PetroDollar (XPD)$0.023545$1,506,75163,993,275 XPD$264.87-0.77%
7723227 Traceability Chain (TAC)$0.002127$1,502,308706,292,294 TAC$23,865.64-11.34%
7734493 Amino Network (AMIO)$0.037148$1,485,52439,989,053 AMIO$228,092-3.89%
77490 Dimecoin (DIME)$0.000003$1,480,610539,096,740,560 DIME$634.2153.5%
7751814 Metrix Coin (MRX)$0.000095$1,470,52915,473,123,667 MRX$631.53-24.02%
7762949 Kryll (KRL)$0.056797$1,463,12925,760,580 KRL$3,316.28-0.23%
7773156 Airbloc (ABL)$0.005787$1,460,534252,376,219 ABL$5,022,708-11.93%
7783728 Halo Platform (HALO)$0.000268$1,452,9335,412,696,111 HALO$6,095.020.08%
7791159 SaluS (SLS)$1.43$1,450,4541,012,265 SLS$7,733.21-69.93%
7803015 Brickblock (BBK)$0.019260$1,447,02875,131,283 BBK$71.34-15.96%
7813691 Kuai Token (KT)$0.144874$1,444,9819,974,071 KT$4,926,133-0.83%
7822410 SpaceChain (SPC)$0.002797$1,443,263515,923,518 SPC$226,914-2.83%
7833095 Niobium Coin (NBC)$0.023397$1,441,91061,627,668 NBC$2,419.49-10.66%
7842691 Penta (PNT)$0.000068$1,435,43121,014,319,521 PNT$68,091.39-0.73%
7852450 carVertical (CV)$0.000187$1,429,7647,650,893,616 CV$24,352.441.88%
7862686 Lendingblock (LND)$0.001827$1,417,114775,730,470 LND$95,638.26-3.7%
7872714 Nexty (NTY)$0.000009$1,414,312157,177,714,004 NTY$27,140.68-1.57%
78842 Primecoin (XPM)$0.046534$1,413,49330,375,727 XPM$9,667.090.47%
7892437 YEE (YEE)$0.001035$1,412,9521,365,218,125 YEE$96,574.381.56%
7901107 PAC Global (PAC)$0.000184$1,398,4927,604,803,858 PAC$8,651.681.75%
7914646 Beaxy (BXY)$0.007377$1,387,330188,071,748 BXY$1,347.3210.36%
7923334 X-CASH (XCASH)$0.000027$1,384,67550,691,435,164 XCASH$7,497.02-3.84%
7933867 NeoWorld Cash (NASH)$0.000062$1,370,19421,994,010,128 NASH$150,463-0.32%
7943307 Spendcoin (SPND)$0.001436$1,369,504953,651,494 SPND$87,755.055.11%
795234 e-Gulden (EFL)$0.079877$1,366,87317,112,251 EFL$52.33-0.1%
7961669 Humaniq (HMQ)$0.007354$1,366,470185,811,695 HMQ$82,896.96-7.4%
7973815 Eterbase Coin (XBASE)$0.001386$1,361,094981,841,844 XBASE$99,100.538.13%
7982626 Friendz (FDZ)$0.002629$1,354,808515,346,407 FDZ$44,753.782.04%
7993722 TEMCO (TEMCO)$0.000413$1,349,5833,266,401,554 TEMCO$75,420.68-4.66%
8002958 TurtleCoin (TRTL)$0.000021$1,347,26363,517,906,327 TRTL$668,330-2.95%
8014273 Sessia (KICKS)$0.228257$1,346,6945,899,892 KICKS$5,664,9382.87%
8022607 AMLT (AMLT)$0.005511$1,344,117243,891,076 AMLT$1,292.58-28.73%
8031883 Adshares (ADS)$0.038411$1,338,31034,841,439 ADS$7,349.30-0.95%
8043255 CyberMusic (CYMT)$0.000089$1,333,12015,000,000,000 CYMT$0.0122527.62%
8052552 IHT Real Estate Protocol (IHT)$0.001327$1,312,244989,061,136 IHT$42,376.54-6.93%
8062669 MARK.SPACE (MRK)$0.001692$1,309,607773,986,157 MRK$10.2567.34%
8072343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.32%
8084902 MargiX (MGX)$0.011022$1,305,412118,434,090 MGX$684,612-0.36%
809215 Rubycoin (RBY)$0.047388$1,300,28327,439,146 RBY0%
8102709 Morpheus Labs (MITX)$0.003676$1,280,538348,379,945 MITX$105,819-8.38%
8114778 ebakus (EBK)$0.014002$1,276,12791,137,865 EBK$114,9814.86%
8123065 ICE ROCK MINING (ROCK2)$0.080441$1,264,88215,724,272 ROCK2$41,200.640.22%
8133638 Skychain (SKCH)$0.167795$1,256,0017,485,311 SKCH$4,211.1330.17%
8142342 Covesting (COV)$0.069754$1,255,57318,000,000 COV$442.95-0.66%
8153636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$309.7713.86%
8162527 SureRemit (RMT)$0.002499$1,249,369500,000,000 RMT$26.994.3%
8172604 BitGreen (BITG)$0.123293$1,248,48510,126,123 BITG$40,983.041.98%
8183367 CryptalDash (CRD)$0.001244$1,244,2461,000,000,000 CRD$8.71e-11-0.37%
8192579 ShipChain (SHIP)$0.004763$1,244,106261,209,067 SHIP$75.0911.85%
820506 CannabisCoin (CANN)$0.015993$1,235,16977,231,176 CANN$10.28-5.64%
8211473 Pascal (PASC)$0.041216$1,234,98029,963,850 PASC$20,371.4616.6%
8221638 WeTrust (TRST)$0.013399$1,234,66492,147,500 TRST$729.491.36%
8233274 Carboneum [C8] Token (C8)$0.023785$1,229,90151,709,130 C8$334.27-0.56%
824819 Bean Cash (BITB)$0.000355$1,218,8943,428,687,000 BITB$31.001.03%
8253023 Semux (SEM)$0.094991$1,207,56312,712,343 SEM$856.902.22%
8263514 SINOVATE (SIN)$0.001875$1,205,770642,974,411 SIN$22,834.562.85%
827699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-2.89%
8282273 Uquid Coin (UQC)$0.120350$1,203,50110,000,000 UQC$1,089,999-2.36%
8291392 Pluton (PLU)$1.41$1,196,338850,000 PLU$2,637.70-17.12%
8302480 Qitmeer (HLC)$0.003063$1,191,635389,009,995 HLC$13,115.72-3.98%
831833 GridCoin (GRC)$0.002755$1,165,875423,167,371 GRC$673.07-4.4%
8322693 Loopring [NEO] (LRN)$0.010199$1,158,681113,602,931 LRN$1,484.75-2.44%
8333658 Fountain (FTN)$0.013016$1,154,20288,674,658 FTN$79,029.65-6.43%
8342387 Bitcoin Atom (BCA)$0.062212$1,145,88418,418,931 BCA$561.51-10.7%
8352363 Zap (ZAP)$0.008699$1,144,200131,534,257 ZAP$63,245.35-10.99%
8362064 Maecenas (ART)$0.019262$1,143,46759,362,990 ART$302.25-7.16%
8372471 Smartlands (SLT)$0.223556$1,140,3375,100,896 SLT9.35%
8383634 Kambria (KAT)$0.000922$1,134,5451,230,544,848 KAT$60,456.68-0.88%
839720 Crown (CRW)$0.047552$1,134,50023,858,052 CRW$2,319.572.37%
8403853 MultiVAC (MTV)$0.000375$1,132,4463,020,544,444 MTV$103,449-1.32%
8413663 Footballcoin (XFC)$0.003021$1,131,845374,660,526 XFC$15,850.73-1.98%
8422687 Proxeus (XES)$0.005557$1,129,369203,240,350 XES-1.96%
8434250 ZeuxCoin (ZUC)$0.005901$1,121,155189,999,999 ZUC$54,431.66-7.06%
8444467 Nestree (EGG)$0.002970$1,119,955377,051,319 EGG$59,785.644.42%
8453711 Plair (PLA)$0.000056$1,118,43219,858,508,800 PLA$39,126.782.25%
8464297 Netbox Coin (NBX)$0.054817$1,110,06520,250,288 NBX$181,2720.29%
8472208 EncrypGen (DNA)$0.016457$1,103,10467,029,877 DNA$52.995.19%
8482088 EXRNchain (EXRN)$0.000012$1,102,23992,500,000,000 EXRN$19,489.60-1.48%
8492696 DAEX (DAX)$0.003107$1,101,832354,666,702 DAX$790,1134.92%
8504703 BonusCloud (BXC)$0.000374$1,098,1802,937,809,375 BXC$4,017.67-0.71%
8513616 Blockchain Certified Data Token (BCDT)$0.031656$1,095,59234,609,585 BCDT-1.53%
8522841 LoyalCoin (LYL)$0.000204$1,089,5865,353,626,190 LYL$1,528.08-42.21%
8534054 IG Gold (IGG)$0.000123$1,089,3548,856,541,707 IGG$4,036.093.9%
8543506 IONChain (IONC)$0.008960$1,085,790121,180,605 IONC$282,9601.17%
8553941 Fast Access Blockchain (FAB)$0.038226$1,082,56128,320,115 FAB$856.69-4.52%
8563958 RedFOX Labs (RFOX)$0.009988$1,077,748107,902,541 RFOX$66,677.612.58%
8571930 Primas (PST)$0.020343$1,071,91152,692,565 PST$876,3231.72%
85853 Quark (QRK)$0.004087$1,071,250262,102,795 QRK$0.310356-0.4%
8594228 Ferrum Network (FRM)$0.010043$1,067,579106,305,089 FRM$308,051-8.32%
8602009 Bismuth (BIS)$0.077700$1,067,52213,738,963 BIS$5,030.69-4.94%
8612641 Apex (CPX)$0.002145$1,067,100497,588,027 CPX$40,606.41-13.93%
8622199 ALQO (XLQ)$0.016442$1,063,19964,664,324 XLQ$2,985.84-5.48%
8632162 Delphy (DPY)$0.017091$1,063,08162,199,848 DPY$1,881.810.11%
8641719 Peerplays (PPY)$0.235618$1,060,6444,501,541 PPY$132,150-3.39%
8652913 DaTa eXchange (DTX)$0.013738$1,057,40376,968,572 DTX$6,621.48-9.32%
8661989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8673796 MESG (MESG)$0.016692$1,041,10962,372,119 MESG$2,154,010-0.79%
8683661 Stronghold Token (SHX)$0.000307$1,038,8233,379,269,102 SHX10.52%
8692536 Neurotoken (NTK)$0.013147$1,037,38078,906,618 NTK$20.74-0.13%
8703297 Gene Source Code Chain (GENE)$0.002764$1,037,166375,244,800 GENE$22,580.99-0.17%
8712667 FintruX Network (FTX)$0.010917$1,037,08595,000,000 FTX$40.9520.16%
8723242 Beetle Coin (BEET)$0.004865$1,035,823212,915,047 BEET$41,095.981.84%
8733831 Safe Haven (SHA)$0.000344$1,033,2953,005,855,396 SHA$5,010.21-0.86%
8743168 FarmaTrust (FTT)$0.001717$1,030,162600,000,000 FTT$34.40-56.72%
8753466 Insureum (ISR)$0.004799$1,027,194214,048,583 ISR$397,854-6.66%
8764277 DECOIN (DTEP)$0.038838$1,012,94426,081,099 DTEP$3,877.999.82%
8772107 LUXCoin (LUX)$0.148226$1,005,3886,782,823 LUX$8,553.72-0.05%
8783904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8792477 Nework (NKC)$0.006740$994,679147,586,172 NKC$40,536.51-0.8%
880706 MonetaryUnit (MUE)$0.005510$991,840179,999,757 MUE$1,004.46-10.67%
8812040 ALIS (ALIS)$0.025152$990,81639,393,848 ALIS$27.6311.44%
8823136 MEET.ONE (MEETONE)$0.000513$982,1821,913,271,866 MEETONE$586,537-15.56%
883233 SolarCoin (SLR)$0.017059$977,66257,309,450 SLR$267.27-4.29%
8842219 SpankChain (SPANK)$0.003254$976,349300,043,386 SPANK$272.844.59%
8852209 Ink (INK)$0.002103$975,732463,910,527 INK$951.292.84%
8863337 QChi (QCH)$0.029995$974,16932,477,750 QCH$123,2527.94%
887298 NewYorkCoin (NYC)$0.000007$970,116134,024,588,760 NYC$3,698.94-5.75%
8882427 ChatCoin (CHAT)$0.001405$969,663690,000,640 CHAT$14,772.23-1.83%
8893753 PlatonCoin (PLTC)$0.166418$967,5535,813,982 PLTC$72,997.7112.35%
8903652 ZumCoin (ZUM)$0.000977$966,393988,819,491 ZUM$12.109.53%
8914777 Azbit (AZ)$0.000014$964,99271,468,963,832 AZ$15,872.570.53%
8923432 Rapids (RPD)$0.000077$956,07712,431,178,818 RPD$165.10-9.83%
8934224 Mcashchain (MCASH)$0.006672$949,365142,289,818 MCASH$14,397.07-3.4%
8943859 Paytomat (PTI)$0.005703$946,842166,030,078 PTI$72,644.89-0.43%
8954712 AmonD (AMON)$0.001588$940,470592,135,226 AMON$79,140.65-1%
8963809 DOS Network (DOS)$0.002800$940,267335,750,000 DOS$114,697-10.84%
8973243 Moneytoken (IMT)$0.000100$939,8779,430,337,527 IMT$45,857.910.95%
8982882 0Chain (ZCN)$0.023358$937,05240,117,166 ZCN$2,175.310.06%
899323 VeriCoin (VRC)$0.028835$934,22932,399,322 VRC$2,736.29-11.78%
9002512 UNIVERSAL CASH (UCASH)$0.000089$923,27810,351,944,441 UCASH$2.78-37.19%
9013785 AIDUS TOKEN (AIDUS)$0.002105$921,869437,852,797 AIDUS$269,911-18.07%
9021596 Edgeless (EDG)$0.007851$918,882117,046,967 EDG$3,013.92-23.86%
9032946 Proton Token (PTT)$0.000111$917,3618,233,153,682 PTT$300,877-1.76%
9042972 ZPER (ZPR)$0.000690$909,4151,318,902,816 ZPR$1,380.960.93%
9053915 Merebel (MERI)$0.158019$898,9525,688,881 MERI$576.09-2.88%
9063492 Vetri (VLD)$0.003088$892,887289,110,100 VLD$182.45-6.16%
9073388 FREE Coin (FREE)$1.02e-7$890,8978,700,200,594,990 FREE$14,399.66-5.23%
908623 bitUSD (BITUSD)$0.342474$889,1932,596,380 BITUSD$264.15-48.04%
9092497 Medicalchain (MTN)$0.002865$884,418308,656,962 MTN$7,837.36-2.09%
9103406 Block-Chain.com (BC)$0.004266$883,280207,051,787 BC$0.125320-0.55%
9113824 Vanta Network (VANTA)$0.000474$877,3191,850,678,705 VANTA$802.51-5.26%
912333 Curecoin (CURE)$0.035941$876,99524,400,667 CURE$4,679.39-0.79%
9132621 Sentient Coin (SEN)$0.000645$872,5211,352,262,603 SEN$26,631.878.27%
9141556 Chronobank (TIME)$1.23$870,429710,113 TIME$40,569.77-0.5%
9153389 Tolar (TOL)$0.003446$868,646252,099,723 TOL$176,220-7%
9164128 BOOM (BOOM)$0.001105$861,321779,738,004 BOOM$30,849.9719.43%
9172562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
91880 Orbitcoin (ORB)$0.266552$858,4633,220,616 ORB$931.987.92%
9192762 Open Platform (OPEN)$0.000809$855,7031,057,741,422 OPEN$1,120.57-9.14%
9203942 Qwertycoin (QWC)$0.000008$848,854106,123,770,169 QWC$360.08-3.33%
9214284 DABANKING (DAB)$0.139929$835,9945,974,400 DAB$515.000.12%
922161 Pandacoin (PND)$0.000025$828,77832,514,916,898 PND$11.52-24.73%
9232283 Datum (DAT)$0.000826$827,4771,001,935,124 DAT$55,302.80-1.92%
9244094 Spiking (SPIKE)$0.001866$826,601442,894,598 SPIKE$1,110,458-7.82%
9253092 Nuggets (NUG)$0.000476$820,5011,724,830,450 NUG$2,754.7412.31%
9264047 Naka Bodhi Token (NBOT)$0.013675$820,49460,000,000 NBOT$37,665.720.38%
9272862 Smartshare (SSP)$0.000176$817,6764,639,918,911 SSP$128,108-1.77%
928914 Sphere (SPHR)$0.065412$816,62312,484,344 SPHR$527.285.95%
9294841 suterusu (SUTER)$0.004483$813,478181,440,000 SUTER$447,439-10.81%
9303622 nOS (NOS)$0.007936$813,403102,500,000 NOS$45,804.420.11%
9312248 Cappasity (CAPP)$0.001501$809,068539,151,696 CAPP$85,978.350.98%
9324245 Enecuum (ENQ)$0.018080$808,90044,739,394 ENQ$57,971.72-0.34%
9334895 HyperExchange (HX)$0.013470$800,33859,415,498 HX$0.297691-5.42%
9343233 Ulord (UT)$0.011579$800,08869,098,181 UT$112,611-9.23%
9353912 W Green Pay (WGP)$0.060300$797,36613,223,279 WGP$102,822-6.8%
9362891 Cardstack (CARD)$0.000335$792,9442,365,400,209 CARD$39,712.50-2.18%
9373352 MidasProtocol (MAS)$0.002235$788,395352,750,000 MAS$40,938.66-1.96%
93893 42-coin (42)$18,740.24$787,08942 42$204.71-0.82%
9393106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9401478 DECENT (DCT)$0.015313$785,62751,306,089 DCT$1,344.51-16.33%
9413965 TouchCon (TOC)$0.007638$779,819102,100,364 TOC$20,450.83-1.54%
9422390 BANKEX (BKX)$0.002595$778,640300,000,000 BKX$55,477.94-0.47%
9432707 FLIP (FLP)$0.013897$777,60055,955,000 FLP$628.723.36%
9443896 HoryouToken (HYT)$0.000711$774,6331,089,501,621 HYT$90.47-37.12%
9453768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,653.10-0.2%
9462421 VouchForMe (IPL)$0.003376$772,508228,811,027 IPL$21,095.38-0.32%
9471819 Starta (STA)$0.151839$758,5214,995,565 STA1.08%
9486 Novacoin (NVC)$0.324305$757,4992,335,757 NVC$774.52-3.83%
9492525 Alphacat (ACAT)$0.000271$755,5032,790,428,084 ACAT$71,436.96-0.83%
9502924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9513703 ADAMANT Messenger (ADM)$0.008995$749,70883,342,955 ADM$18.341.4%
95218 Digitalcoin (DGC)$0.021502$745,51634,672,128 DGC$6.7413.6%
9533419 Quasarcoin (QAC)$0.004418$743,850168,374,528 QAC$3,446.893.56%
9542837 0xBitcoin (0xBTC)$0.131621$741,4235,633,000 0xBTC$786,7760.15%
9554091 PIXEL (PXL)$0.018340$740,35940,369,472 PXL$183,209-2.7%
9561587 Dynamic (DYN)$0.049680$738,95714,874,390 DYN$10,127.7515.52%
9573735 VegaWallet Token (VGW)$0.052081$738,74714,184,693 VGW$5,195.468.92%
9584100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.29%
9592908 HashCoin (HSC)$0.000057$735,83012,863,911,326 HSC$21.430.16%
9603455 DEEX (DEEX)$0.012789$722,95256,528,700 DEEX$1,974.683.06%
9613956 BOMB (BOMB)$0.756922$721,973953,828 BOMB$48,250.54-6.77%
9624782 TurtleNetwork (TN)$0.008158$720,61288,335,911 TN$1,041.352.26%
963184 DNotes (NOTE)$0.005331$719,922135,043,262 NOTE$32,060.036.71%
9644 Terracoin (TRC)$0.031351$719,04322,935,396 TRC$169.04-3.68%
9653913 Titan Coin (TTN)$0.000800$717,962897,595,848 TTN$108.85-0.92%
9661244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
9673719 StableUSD (USDS)$0.999670$715,375715,611 USDS$10,778,1410.14%
9684134 Akropolis (AKRO)$0.000735$709,617965,001,020 AKRO$148,6822.01%
96925 GoldCoin (GLC)$0.016923$705,04441,662,072 GLC$278.4933.7%
9701769 Denarius (D)$0.100116$702,2007,013,889 D$622.64-1.56%
9712723 FuzeX (FXT)$0.000846$697,586824,627,153 FXT$2,998.60-5.82%
9723854 Unification (UND)$0.015509$696,97444,939,453 UND$97,815.6751.05%
9733010 Coinsuper Ecosystem Network (CEN)$0.001856$693,642373,716,697 CEN$2,785.965.03%
9743055 EBCoin (EBC)$0.000150$687,0714,585,368,086 EBC$820.54-32.79%
97541 Infinitecoin (IFC)$0.000008$684,20890,595,753,019 IFC$1,697.86-3.67%
9761191 Memetic / PepeCoin (MEME)$0.022877$683,41429,873,823 MEME$17,247.3024.54%
9771527 Waves Community Token (WCT)$0.068335$683,3529,999,952 WCT$96.87-10.07%
9783669 Winco (WCO)$0.001417$680,651480,481,178 WCO0%
979626 NuBits (USNBT)$0.061980$680,64810,981,667 USNBT$1,926.67-2.76%
98083 Omni (OMNI)$1.21$680,290562,487 OMNI$139.100.29%
9812466 aXpire (AXPR)$0.002408$679,368282,134,001 AXPR$532.09-6.98%
9822360 Hacken (HKN)$0.123765$679,2945,488,560 HKN$20,844.90-1.79%
9835039 SBank (STS)$0.260799$669,8512,568,454 STS$16,982.32-0.52%
9843960 Coineal Token (NEAL)$0.002214$667,817301,649,935 NEAL$35,882.07-8.57%
9851070 Expanse (EXP)$0.035887$665,72018,550,652 EXP$7,584.785.5%
986823 GeoCoin (GEO)$0.208856$664,2763,180,551 GEO$1,572.41-2.32%
9872692 Nebula AI (NBAI)$0.000527$660,9381,254,943,205 NBAI$77.910.97%
9881715 MobileGo (MGO)$0.006602$660,19599,996,877 MGO$498,574-9.43%
9893234 Xriba (XRA)$0.006691$657,60398,282,118 XRA$347.86-0.02%
9902391 EchoLink (EKO)$0.001312$655,759500,000,000 EKO$49,726.90-3.11%
9912659 Dignity (DIG)$0.001245$650,964523,036,421 DIG$36,917.367.97%
9922481 Zeepin (ZPT)$0.001301$650,739500,000,000 ZPT$2,124.52-2.5%
9932625 Vision Industry Token (VIT)$0.000214$649,4643,033,958,720 VIT2.46%
9941628 Happycoin (HPC)$0.025649$646,11225,190,309 HPC$12.1523.45%
9953774 Maincoin (MNC)$0.002246$645,464287,335,698 MNC$3,805.705.99%
9962629 Scala (XLA)$0.000075$645,0098,623,829,804 XLA$617.2712.55%
9973750 eXPerience Chain (XPC)$0.000007$636,73091,090,814,961 XPC$23,079.60-1.31%
9983732 Conceal (CCX)$0.111091$633,6445,703,806 CCX$118,188-15.96%
9993051 Bitblocks (BBK)$0.002939$631,647214,933,467 BBK$10,974.893.92%
10003799 SafeCoin (SAFE)$0.022581$626,29427,735,063 SAFE$38.2511.07%
10013340 Mallcoin (MLC)$0.003555$626,164176,136,853 MLC$27.06-0.37%
10021022 LEOcoin (LEO)$0.002489$622,053249,946,816 LEO$1,044.860.43%
10032705 Amon (AMN)$0.001060$620,306585,032,044 AMN$430.223.25%
10041238 Espers (ESP)$0.000027$619,87622,888,373,670 ESP$183.5916.05%
10054144 TrueFeedBack (TFB)$0.000288$619,1502,146,615,350 TFB$121,830-3.45%
10063667 Atomic Wallet Coin (AWC)$0.102116$615,9236,031,569 AWC$2,363.49-1.93%
10072936 MTC Mesh Network (MTC)$0.001594$613,894385,010,170 MTC$6,110.800.22%
10084191 NOIA Network (NOIA)$0.003867$613,097158,539,713 NOIA$18,988.670.36%
10092685 Zebi Token (ZEBI)$0.003204$607,481189,580,776 ZEBI$495.778.94%
10104138 WinStars.live (WNL)$0.033628$604,88817,987,796 WNL$939.279.4%
10112742 Sakura Bloom (SKB)$0.000234$603,7432,582,965,294 SKB$28.13-43.19%
10122521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO-0.11%
10134867 BeatzCoin (BTZC)$0.000507$599,1461,182,714,328 BTZC$2.36-0.37%
10143386 Actinium (ACM)$0.034401$596,72317,345,900 ACM$5,602.431.33%
10151838 OracleChain (OCT)$0.019882$596,44730,000,000 OCT$9,242.65-0.88%
10161308 HEAT (HEAT)$0.013598$593,28643,630,955 HEAT-0.38%
10173861 Infinitus Token (INF)$0.054976$588,85710,711,233 INF$425.8611.76%
10182901 FansTime (FTI)$0.000204$580,0492,850,000,000 FTI$49,322.13-3.63%
10192493 STK (STK)$0.001683$574,549341,414,782 STK$6,951.79-2.18%
10202041 BitcoinZ (BTCZ)$0.000094$573,4996,131,160,216 BTCZ$4,279.03-17.64%
10211578 Zero (ZER)$0.072623$571,7107,872,344 ZER$2,141.597.33%
10223264 Digital Insurance Token (DIT)$0.002540$570,534224,644,536 DIT$6.99-2.91%
10233769 HashBX (HBX)$0.000906$570,209629,280,963 HBX$842.56-18.33%
10243072 MassGrid (MGD)$0.007475$569,96776,246,917 MGD$30.74-0.66%
10251082 SIBCoin (SIB)$0.031402$569,76518,144,429 SIB$4,540.116.31%
10261063 BitCrystals (BCY)$0.024970$569,71722,816,446 BCY$69.55-7.89%
10273712 Cloudbric (CLB)$0.001155$566,020489,903,649 CLB$98,206.53-5.6%
1028148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.53%
10291109 Elite (1337)$0.000021$556,23926,558,060,482 1337$1.4912.1%
10301998 Ormeus Coin (ORMEUS)$0.015465$555,26335,904,998 ORMEUS$7,909.977.2%
1031313 Pinkcoin (PINK)$0.001333$552,713414,712,305 PINK$485.21-0.44%
10323585 WeShow Token (WET)$0.003452$551,325159,732,931 WET$20,375.83-0.83%
10334785 Bitfex (BFX)$0.004820$545,618113,193,765 BFX$324.6358.93%
10342309 SophiaTX (SPHTX)$0.001642$543,415330,877,003 SPHTX$21,445.06-3.47%
10351106 StrongHands (SHND)$0.000033$542,69416,237,882,390 SHND$91.86-9.26%
10362880 Rate3 (RTE)$0.000609$541,491889,382,388 RTE$69,104.51-7.44%
10372127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
10383961 BZEdge (BZE)$0.000179$536,8562,995,148,750 BZE$163.88-4.49%
10392993 HorusPay (HORUS)$0.000614$535,887872,861,114 HORUS$2.3514.15%
1040293 Bitcoin Plus (XBC)$3.96$533,424134,684 XBC$16,620.591.06%
10413879 ESBC (ESBC)$0.025160$532,04321,146,045 ESBC$24,682.610.8%
10422702 Bitcoin Interest (BCI)$0.028905$529,74318,326,892 BCI$428.04-11.17%
10433786 Lunes (LUNES)$0.003505$528,272150,728,538 LUNES$6,354.14-6.73%
10441948 Aventus (AVT)$0.087948$527,6876,000,000 AVT$13,976.16-7.69%
10454194 LNX Protocol (LNX)$0.001935$525,669271,607,626 LNX$242.26-0.17%
10463819 GAMB (GMB)$0.000136$522,7213,853,249,989 GMB$175,765-0.64%
10471950 Hiveterminal Token (HVN)$0.001271$521,621410,288,182 HVN$28.52-6.44%
10482663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST0.03%
10493894 Crypto Sports (CSPN)$0.222297$519,2502,335,840 CSPN$378.661.19%
10503877 WebDollar (WEBD)$0.000066$517,2467,806,520,871 WEBD$4.11-16.66%
10512022 Internxt (INXT)$0.819069$515,694629,610 INXT$75,358.62-3.17%
10523986 StakeCubeCoin (SCC)$0.179082$515,5452,878,811 SCC$274.05-0.03%
10531745 Dinastycoin (DCY)$0.000267$514,7291,930,541,186 DCY$27.28-0.38%
10541281 ION (ION)$0.041170$512,21212,441,330 ION$146.04-0.83%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10562438 Acute Angle Cloud (AAC)$0.002039$509,640250,000,000 AAC$262,979-30.73%
10573970 Trias (TRY)$0.000422$507,8231,203,526,141 TRY$518,204-7.75%
10584234 3DCoin (3DC)$0.007288$507,56769,646,800 3DC$116.90-3.07%
10591464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10603002 Master Contract Token (MCT)$0.000889$504,418567,499,990 MCT$116,362-1.46%
10612867 Bittwatt (BWT)$0.001641$503,677307,006,848 BWT$226.45-3.7%
10622898 GoNetwork (GOT)$0.006988$503,09071,994,620 GOT$379,8520.11%
10635062 BetProtocol (BEPRO)$0.001058$502,655475,000,000 BEPRO$149,4752.13%
10642547 Experty (EXY)$0.018481$500,62727,088,352 EXY$11,470.71-7.01%
10652443 Trinity Network Credit (TNC)$0.001501$500,343333,333,333 TNC$1,202.329.89%
10663589 Ethereum Meta (ETHM)$0.000010$500,05551,726,571,297 ETHM$133.94-86.4%
10672407 AICHAIN (AIT)$0.000934$500,018535,067,071 AIT$36,465.15-0.74%
10682178 Upfiring (UFR)$0.023041$497,68121,600,000 UFR$39.0416.44%
10691737 XEL (XEL)$0.005421$497,01091,676,277 XEL$28.221.28%
10703091 Sapien (SPN)$0.002176$495,375227,617,524 SPN$449.934.81%
10712384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10723611 Noir (NOR)$0.024192$489,62820,239,525 NOR$0.589469-13.53%
10733105 Atlantis Blue Digital Token (ABDT)$0.002692$489,539181,818,082 ABDT-2.6%
10742070 DomRaider (DRT)$0.000827$489,373591,500,000 DRT$20.081.61%
10752678 TraDove B2BCoin (BBC)$0.000977$488,376500,000,000 BBC$7,186.444.96%
10762597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10772575 Bitcoin Private (BTCP)$0.102072$488,0824,781,756 BTCP$1,732.09-28.19%
10783608 Howdoo (UDOO)$0.004965$485,68997,821,309 UDOO$52,150.401.79%
10792104 iEthereum (IETH)$0.026981$485,16717,982,000 IETH$884.92-14.84%
1080894 Neutron (NTRN)$0.012389$484,68439,121,694 NTRN$13.47-8.74%
10812957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10823245 Ubcoin Market (UBC)$0.001410$482,642342,272,358 UBC$5,378.773.06%
10832970 LocalCoinSwap (LCS)$0.009065$481,22553,084,818 LCS$17.74-1.35%
10843870 Lition (LIT)$0.018715$480,65325,682,869 LIT$115,394-6.92%
10852699 Sharder (SS)$0.001683$476,753283,282,765 SS$33,402.66-1.1%
10863980 TCASH (TCASH)$0.013542$476,66935,200,000 TCASH$1,021,990-2.1%
10873626 RSK Smart Bitcoin (RBTC)$8,649.09$475,70055 RBTC$164,244-0.54%
10882231 Flixxo (FLIXX)$0.005619$473,78684,323,675 FLIXX$222.60-12.02%
108913 Ixcoin (IXC)$0.022441$473,78021,112,180 IXC0%
10903869 Alpha Token (A)$0.016062$473,27529,466,137 A$1,836.12-9.79%
10911999 Kolion (KLN)$0.469996$469,996999,999 KLN$2,586.84-1.34%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10934557 USDX (USDX)$0.124283$467,9383,765,101 USDX$3,411.111.84%
10942753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10952462 AidCoin (AID)$0.010103$461,17345,647,599 AID$85.5910.63%
10963651 Next.exchange (NEXT)$0.196984$460,6222,338,366 NEXT$2,711.745.15%
10973758 Max Property Group (MPG)$0.003895$457,822117,545,307 MPG$22,144.37-0.4%
10983016 NeuroChain (NCC)$0.001072$455,843425,309,044 NCC$16,706.95-6.6%
10991123 OBITS (OBITS)$0.031409$455,34014,497,286 OBITS$5,232.672.91%
11001861 Stox (STX)$0.008554$455,29253,227,272 STX$721.210.26%
11012510 Datawallet (DXT)$0.001165$454,423390,222,225 DXT$108,795-11.39%
11022664 CryCash (CRC)$0.094864$453,4424,779,936 CRC$636.92-15.1%
11033922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11043081 Omnitude (ECOM)$0.006986$452,78564,813,301 ECOM$96,785.5714.25%
11052002 TrezarCoin (TZC)$0.002377$451,288189,847,800 TZC$365.3516.11%
11062775 Faceter (FACE)$0.000957$450,289470,623,560 FACE$1,321.2714.48%
11072889 Bob's Repair (BOB)$0.002442$448,410183,640,758 BOB$307,026-2.11%
11083499 Liquidity Network (LQD)$0.010284$445,63543,334,645 LQD$35,455.883.05%
11092047 Zeusshield (ZSC)$0.000378$441,7021,169,566,883 ZSC$16,746.88-7.22%
11102869 Merculet (MVP)$0.000109$440,3104,030,126,577 MVP$34,651.34-2.44%
11112940 Sp8de (SPX)$0.000056$436,3937,783,756,906 SPX$2,532.64454.35%
11123650 COVA (COVA)$0.000175$435,8402,496,011,000 COVA$797,5130.53%
11132724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-2.63%
11143118 Graviocoin (GIO)$0.000413$431,0581,043,204,701 GIO$1,355.72-3.59%
11153973 Aryacoin (AYA)$0.003616$426,870118,047,210 AYA$9,769.232.12%
11162105 Pirl (PIRL)$0.006765$426,71663,073,667 PIRL$9,300.892.67%
11172501 adbank (ADB)$0.000596$424,940712,850,563 ADB$11,424.3818.79%
11183821 Qredit (XQR)$0.000627$420,139670,472,650 XQR$1,365.338.24%
11193241 FortKnoxster (FKX)$0.002816$419,833149,077,343 FKX$42,538.260.72%
11202325 Matryx (MTX)$0.018044$419,06323,224,303 MTX$81,882.22-8.72%
11213177 Seal Network (SEAL)$0.000812$418,256515,110,690 SEAL$417.1537.61%
11222279 Playkey (PKT)$0.029948$416,91813,921,512 PKT$19,449.29-4.5%
11231810 CVCoin (CVN)$0.033493$414,67912,380,890 CVN$107,8474.83%
11241480 Golos (GOLOS)$0.002166$413,988191,141,269 GOLOS$248.1311.49%
11253138 Noku (NOKU)$0.017286$410,99823,777,028 NOKU$476.16-2.5%
11263120 OWNDATA (OWN)$0.000037$407,96411,000,000,000 OWN$18,973.51-7.55%
11271340 Karbo (KRB)$0.049636$405,7028,173,628 KRB$473.26-0.92%
11282592 Banca (BANCA)$0.000023$403,80617,926,481,684 BANCA$7,031.03-2.04%
11292906 Essentia (ESS)$0.000455$398,763875,908,920 ESS$39,933.62-2.25%
11302863 HOLD (HOLD)$0.000566$398,748704,821,305 HOLD$29.66-0.66%
11312929 Truegame (TGAME)$0.004827$398,60982,575,464 TGAME$36,453.9394.82%
11322920 0xcert (ZXC)$0.001195$398,043333,066,325 ZXC$91,505.74-5.35%
11334024 Raven Protocol (RAVEN)$0.000214$393,9751,837,814,058 RAVEN$10,656.96-6.41%
11341708 Patientory (PTOY)$0.005625$393,74670,000,000 PTOY$734.30-0.57%
11351833 ToaCoin (TOA)$0.000087$393,6944,523,848,125 TOA0%
11362094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3165830%
11373763 ODUWA (OWC)$0.165750$389,4872,349,850 OWC$81,857.957.46%
11382260 Bulwark (BWK)$0.026080$389,07914,918,590 BWK$617.18-38.77%
11392912 SnowGem (XSG)$0.017981$385,72621,451,388 XSG$88,492.1515.26%
11402653 Auctus (AUC)$0.012915$385,58429,855,815 AUC$434.941.14%
11412595 NANJCOIN (NANJ)$0.000020$383,11519,361,889,557 NANJ$43.16-10.94%
11421382 NoLimitCoin (NLC2)$0.000626$380,999608,220,306 NLC2$455.510.18%
11433625 QuadrantProtocol (EQUAD)$0.001134$378,892334,025,330 EQUAD$546,362-0.34%
11444105 CoinMetro Token (XCM)$0.044556$378,7248,500,000 XCM$32,636.558.98%
11454809 Project WITH (WIKEN)$0.001422$375,697264,203,999 WIKEN$305,9614.69%
11462976 Ryo Currency (RYO)$0.021863$375,26117,164,089 RYO$1,214.05-0.24%
11472258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11484775 Bancacy (BNY)$0.002779$372,251133,961,099 BNY$4,810.180.85%
11493285 Birake (BIR)$0.004627$372,07080,409,466 BIR$27,148.23-31.63%
11503598 Optimal Shelf Availability Token (OSA)$0.000267$370,4351,389,796,615 OSA$826.92-42.78%
11513141 Blockpass (PASS)$0.002210$369,526167,223,762 PASS$12,232.29-7.91%
11522564 HOQU (HQX)$0.002183$369,235169,144,018 HQX$322,5824.94%
11532374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.73%
11541852 KekCoin (KEK)$0.034306$367,63210,716,385 KEK$20.408.32%
11551148 EverGreenCoin (EGC)$0.025941$367,16514,153,744 EGC0%
11563079 X8X Token (X8X)$0.004678$366,54378,357,341 X8X$172.547.41%
11573962 Vodi X (VDX)$0.000797$366,019459,057,726 VDX$299.4611%
11581777 CryptoPing (PING)$0.040661$365,9318,999,635 PING$2.5520.27%
1159799 SmileyCoin (SMLY)$0.000023$363,00715,710,973,400 SMLY$43,829.579.54%
11603203 Lobstex (LOBS)$0.019780$362,63518,333,150 LOBS$104,376-7.22%
11613596 Nerva (XNV)$0.021241$361,47417,017,723 XNV$327.27-8.42%
1162151 Pesetacoin (PTC)$0.002577$361,464140,283,114 PTC$3.01120.49%
11631611 DubaiCoin (DBIX)$0.084431$359,9444,263,172 DBIX$1,875.244.56%
11643194 DPRating (RATING)$0.000140$359,5022,576,031,479 RATING$36,058.10-0.79%
11651562 Swarm City (SWT)$0.041584$354,9688,536,073 SWT$282.2323.05%
11663671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.47%
11673823 OLXA (OLXA)$0.000261$354,6191,359,419,210 OLXA$7,046.14-1.36%
11683779 CoTrader (COT)$0.000022$353,51715,728,056,896 COT$69,839.87-21.78%
11692865 Trittium (TRTT)$0.002737$352,887128,915,825 TRTT$321.950.6%
11702330 Pylon Network (PYLNT)$0.662131$352,836532,879 PYLNT$843.76-0.61%
11712110 Dovu (DOV)$0.000872$348,534399,758,698 DOV$0.79339311.57%
11723366 SafeInsure (SINS)$0.082003$348,2874,247,278 SINS$265,601-1.2%
11732200 GoByte (GBX)$0.051163$344,8426,740,051 GBX$8,892.21-15.43%
11744620 CYBR Token (CYBR)$0.009196$344,04037,410,463 CYBR$171.7815.14%
11751588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1%
11762500 Zilla (ZLA)$0.005675$340,48260,000,000 ZLA$8,785.96-1.16%
11772573 Electrify.Asia (ELEC)$0.000639$338,586529,591,779 ELEC$64.133.45%
11781466 Hush (HUSH)$0.041345$337,9468,173,905 HUSH$315.42-0.38%
11794088 PDATA (PDATA)$0.000933$335,692359,711,325 PDATA$5,962.48-13.88%
11802537 Gems (GEM)$0.000284$329,1951,158,794,972 GEM$5,922.85-1.74%
1181360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.1%
11823605 Vites (VITES)$0.000009$327,61736,862,804,384 VITES$0.134619-50.19%
11832242 Qbao (QBT)$0.005009$327,31765,351,403 QBT$1,993.07-5.41%
11844307 UNICORN Token (UNI)$0.003046$325,705106,912,509 UNI$15,872.53-9.38%
11853895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC-0.01%
11862676 PHI Token (PHI)$0.055722$324,7605,828,254 PHI$10,899.5021.88%
11873161 savedroid (SVD)$0.000120$323,0382,688,339,238 SVD$330.611.58%
11881916 BiblePay (BBP)$0.000163$320,6841,961,606,451 BBP$9,365.84-5.29%
11894142 Cubiex (CBIX)$0.006018$314,71252,297,355 CBIX$7,020.36-19.29%
11902771 RED (RED)$0.002408$313,004130,000,009 RED$41,482.07-2.59%
11914035 Honest (HNST)$0.006043$310,28551,342,073 HNST$3,065.17-15.31%
11922472 Fortuna (FOTA)$0.000645$309,443479,997,016 FOTA$7,083.04-2.11%
11932495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11944233 Membrana (MBN)$0.003995$308,40077,193,499 MBN$48,662.71-2.49%
11951606 Solaris (XLR)$0.174283$307,5231,764,499 XLR$78.34-21.03%
11963901 KuboCoin (KUBO)$0.000003$306,79989,445,108,715 KUBO$222.21-6.35%
1197181 Zeitcoin (ZEIT)$0.000008$303,64236,971,246,486 ZEIT$0.04859013.18%
11984647 PUBLISH (NEWS)$0.001254$301,858240,729,166 NEWS$56,611.6214.82%
11993590 CrypticCoin (CRYP)$0.000118$301,5242,549,994,072 CRYP$525.62-0.96%
12002624 Sentinel Chain (SENC)$0.001528$301,473197,269,666 SENC$3,683.505.66%
12013878 Swap (XWP)$0.039647$301,4677,603,822 XWP$192,589-16.55%
12021704 eBoost (EBST)$0.002991$299,11899,990,002 EBST$5.493.88%
12032478 CoinFi (COFI)$0.001486$295,289198,664,791 COFI$1,742.62-10.55%
12042418 Maverick Chain (MVC)$0.002737$292,721106,936,231 MVC$3,433.990.2%
12052166 Ties.DB (TIE)$0.007110$290,23640,820,992 TIE$1.07-46.59%
12063022 ZMINE (ZMN)$0.001777$288,521162,319,081 ZMN$218.999.34%
12071869 Mao Zedong (MAO)$0.045141$288,3656,388,104 MAO-0.98%
12082215 Energo (TSL)$0.000478$287,792602,378,920 TSL$5,837.184.7%
12094045 Catex Token (CATT)$0.000366$287,348784,234,341 CATT$825.92-4.64%
12103449 MMOCoin (MMO)$0.004738$287,21560,613,836 MMO$6,106.733.57%
12112422 IDEX Membership (IDXM)$142.92$285,8322,000 IDXM0.95%
12123166 Bitcoin Incognito (XBI)$0.022305$284,62512,760,642 XBI$31,788.04-0.06%
12133775 win.win (TWINS)$0.000073$284,6033,924,284,023 TWINS0%
12141590 Mercury (MER)$0.002844$284,399100,000,000 MER$574.558.78%
12152568 JET8 (J8T)$0.000347$284,097819,285,259 J8T$295.94-0.87%
12163813 PTON (PTON)$0.000019$280,96914,939,156,167 PTON$16.72-18.46%
1217341 SuperCoin (SUPER)$0.005420$277,15051,135,692 SUPER$0.90618944.86%
12181894 The ChampCoin (TCC)$0.001575$276,847175,749,859 TCC$9,985.52-6.79%
12192844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.65%
12204236 Asgard (ASG)$0.000355$275,469774,880,918 ASG$10.1322.59%
12212323 HEROcoin (PLAY)$0.001471$274,512186,609,454 PLAY$5,165.37-7.59%
12224361 Bitpanda Ecosystem Token (BEST)$0.057349$273,9774,777,338 BEST$3,025.340.3%
12232185 Lethean (LTHN)$0.000355$273,547769,552,677 LTHN$637.0999.24%
12243505 Typerium (TYPE)$0.000169$273,3091,616,075,166 TYPE$62.61-34.84%
12252184 Privatix (PRIX)$0.247694$271,6951,096,900 PRIX$1,965.025%
1226633 ExclusiveCoin (EXCL)$0.046393$271,4205,850,494 EXCL$3,857.424.93%
12272076 Blue Protocol (BLUE)$0.007372$270,14336,645,278 BLUE$20.5149.66%
12283639 PlayGame (PXG)$0.000283$270,118956,153,478 PXG$1,587.0611.37%
12291803 PeepCoin (PCN)$0.000003$266,67883,247,995,794 PCN$93.6516.99%
12301968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.18%
12312126 FlypMe (FYP)$0.015046$265,40017,638,681 FYP$8.66-9.2%
12323244 Mindexcoin (MIC)$0.000388$265,014683,595,545 MIC$1,318.88-10.83%
12332567 DATx (DATX)$0.000190$264,2771,391,302,551 DATX$282,738-4.37%
12343186 Zen Protocol (ZP)$0.011644$263,58922,636,450 ZP$143.24-0.66%
12353362 Auxilium (AUX)$0.002273$259,732114,272,674 AUX$6,074.984.38%
12362828 SPINDLE (SPD)$0.000076$259,6893,421,565,890 SPD$8,363.04-21.24%
12371991 Rivetz (RVT)$0.009813$257,54026,244,468 RVT$47.923.99%
12382310 Bounty0x (BNTY)$0.001105$257,259232,720,097 BNTY$2,074.064.37%
12392884 FSBT API Token (FSBT)$0.072576$254,7103,509,535 FSBT$24,897.68-0.64%
12403431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12412139 MinexCoin (MNX)$0.041139$252,5046,137,777 MNX$45,131.04-1.52%
124287 FedoraCoin (TIPS)$0.000001$252,494212,269,865,434 TIPS$5,302.71-12.45%
12433261 EvenCoin (EVN)$0.008072$252,23931,247,621 EVN$479,687-5.06%
12441799 Rupee (RUP)$0.006726$251,52737,394,700 RUP$20.548.58%
12453649 Plus-Coin (NPLC)$0.000534$250,976469,946,471 NPLC$25.46-9.43%
1246145 DopeCoin (DOPE)$0.002132$249,163116,845,228 DOPE$2,898.313.93%
12473373 Bethereum (BETHER)$0.000454$248,824548,346,426 BETHER$18,326.765.06%
1248416 HempCoin (THC)$0.000978$248,668254,359,909 THC$8.20-11.73%
12492513 GoldMint (MNTP)$0.129573$248,1311,914,997 MNTP$271.774.77%
12503776 GoldFund (GFUN)$0.001423$247,467173,935,253 GFUN$2,425.0216.41%
1251629 Magi (XMG)$0.026307$246,7059,377,961 XMG$39.4239.14%
125235 Phoenixcoin (PXC)$0.003385$246,61472,850,425 PXC$34.54-0.4%
12539 Mincoin (MNC)$0.039894$246,1266,169,505 MNC$0.44327712.13%
12542255 Social Send (SEND)$0.004630$246,04053,136,156 SEND$121.712.69%
12552230 Monkey Project (MONK)$0.027640$245,4158,878,980 MONK$391.006.4%
12561845 IXT (IXT)$0.006841$244,75835,778,844 IXT$240.1021.96%
12572175 DecentBet (DBET)$0.001291$243,559188,632,973 DBET$1,198.03-43.13%
12584183 Safex Cash (SFX)$0.007199$242,67333,709,932 SFX$2.1120.41%
12593907 BitCash (BITC)$0.020194$241,88311,977,724 BITC$15,397.68-5.72%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12613380 WIZBL (WBL)$0.001600$239,962150,000,000 WBL$807.17-5.62%
12623947 HashNet BitEco (HNB)$0.007996$237,00429,640,456 HNB$9,242.30-3.15%
12633094 Scorum Coins (SCR)$0.007960$232,95429,265,075 SCR$25,453.72-1.44%
12643360 Eristica (ERT)$0.001333$229,920172,467,627 ERT$13.33-12.35%
12652549 Ink Protocol (XNK)$0.000639$229,837359,674,828 XNK$48,280.32-4.13%
12662764 Silent Notary (SNTR)$0.000003$228,16183,470,521,339 SNTR$31,136.63-1.17%
12671294 Rise (RISE)$0.001600$228,032142,542,677 RISE$141.43-0.38%
12683648 CoinUs (CNUS)$0.000662$225,114340,000,000 CNUS$3,206.250.23%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12704008 Bitcoin CZ (BCZ)$0.085660$224,5742,621,677 BCZ$3,572.836.89%
12712571 Graft (GRFT)$0.000377$222,982591,481,833 GRFT$11,847.42-1.51%
12722479 Equal (EQL)$0.000678$222,656328,426,497 EQL$3.05-17.83%
1273960 FujiCoin (FJC)$0.000089$222,4072,502,478,837 FJC$0.0023971.48%
12741841 Primalbase Token (PBT)$177.26$221,5771,250 PBT$448.47-2.82%
12753210 MIB Coin (MIB)$0.002999$220,17873,425,256 MIB$2,833.5111.5%
12762541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12772658 SyncFab (MFG)$0.001192$219,979184,517,632 MFG$550,04655.61%
12781985 Chronologic (DAY)$0.235595$218,700928,288 DAY$238.13-7.97%
12792333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12802528 Dether (DTH)$0.002558$217,40485,000,000 DTH$35.73-0.55%
12812674 Masari (MSR)$0.018446$214,35111,620,433 MSR$262.12-1.81%
12824714 Business Credit Substitute (BCS)$0.120534$213,9901,775,341 BCS$27,934.97-2.17%
12832893 On.Live (ONL)$0.009826$212,45821,622,303 ONL$487.78-7.95%
12842240 SoMee.Social (ONG)$0.003125$210,61067,401,877 ONG$2,180.59-10.48%
1285217 Bela (BELA)$0.004709$210,56144,713,796 BELA$0.88850879.96%
12862708 Crowd Machine (CMCT)$0.000446$209,846470,164,800 CMCT$7,516.64-16.17%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12883729 WOLLO (WLO)$0.004779$205,77443,057,496 WLO$1,913.3319.98%
12894668 wave edu coin (WEC)$0.001566$204,710130,695,364 WEC$504.9122.61%
129056 Zetacoin (ZET)$0.001191$203,506170,927,074 ZET$11,590.521.76%
12911019 Manna (MANNA)$0.000357$203,396569,687,767 MANNA$12.43-0.52%
12921387 VeriumReserve (VRM)$0.079632$203,1572,551,213 VRM$321.010.01%
12933119 Alchemint Standards (SDS)$0.000639$203,069317,946,798 SDS$9.7552.79%
12943402 Ifoods Chain (IFOOD)$0.000081$202,3982,499,999,990 IFOOD$228.79-3.45%
12954286 ZENZO (ZNZ)$0.017775$202,32911,382,840 ZNZ$202.20-0.37%
12962551 Bezop (BEZ)$0.003619$201,50655,685,931 BEZ$1,440.491.26%
12972439 SelfSell (SSC)$0.000516$201,425390,000,000 SSC$33,355.61-1.18%
12984062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
12993158 ZCore (ZCR)$0.032617$198,9126,098,420 ZCR$155.07-0.29%
13002961 Relex (RLX)$0.000110$198,0181,805,550,597 RLX$99.93-1.36%
13013520 VisionX (VNX)$0.000052$196,6353,750,000,000 VNX$12,114.27-4.64%
13022030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.71%
13034707 Nexxo (NEXXO)$0.001702$195,180114,654,884 NEXXO$71,456.60-1.59%
13042718 PAL Network (PAL)$0.000444$194,868438,524,050 PAL$1,868.06-1.44%
13053797 Bitex Global XBX Coin (XBX)$0.000978$194,227198,673,058 XBX$16,363.97-1.62%
13064193 Dynamite (DYNMT)$0.624838$193,631309,890 DYNMT$369,720-8.58%
13074165 CREDIT (CREDIT)$0.000009$192,43921,297,373,342 CREDIT$19,426.91-9.97%
13082732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.77%
13092598 Banyan Network (BBN)$0.000313$191,439610,736,186 BBN$366.56-0.02%
13101156 Yocoin (YOC)$0.000517$191,268369,659,255 YOC$849.57-3.52%
13113011 BitScreener Token (BITX)$0.001196$190,558159,323,740 BITX$11,807.35-2.01%
13123592 Coin Lion (LION)$0.005869$189,13532,226,096 LION$773.89-12.81%
13131617 Ultimate Secure Cash (USC)$0.018130$187,52510,343,113 USC$294.594.22%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13152963 View (VIEW)$0.005244$183,98935,088,298 VIEW$251.15-0.52%
13163752 uPlexa (UPX)$0.000090$182,5502,026,608,255 UPX$2,508.54-6.98%
13173101 OptiToken (OPTI)$0.006488$182,22528,087,045 OPTI$410.893.4%
1318128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13194942 Digital Gold (GOLD)$50.65$179,9183,552 GOLD$9,920,888-0.2%
13203825 PUBLYTO Token (PUB)$0.000120$179,4321,497,764,594 PUB$1,259.72-14.22%
13211629 Zennies (ZENI)$0.000178$177,8941,000,812,836 ZENI$6.06-0.38%
13221962 BUZZCoin (BUZZ)$0.000009$177,74920,000,000,000 BUZZ$9.66-0.38%
13232733 Freyrchain (FREC)$0.000355$177,749500,000,000 FREC$3.47100.53%
13241050 Shift (SHIFT)$0.012976$177,57113,684,866 SHIFT$3,260.03-27.21%
13253619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
13263349 GoldenPyrex (GPYX)$0.017662$176,6179,999,999 GPYX$1,440.02-16.34%
1327948 AudioCoin (ADC)$0.000178$174,325980,733,271 ADC$27.77-33.59%
13281299 PutinCoin (PUT)$0.000178$173,806975,349,750 PUT-0.08%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13302679 Decentralized Machine Learning (DML)$0.001197$172,315144,015,447 DML$30,738.92-0.87%
13312729 TEAM (TokenStars) (TEAM)$0.014506$171,86011,847,457 TEAM$8,160.41-3.3%
13322311 ACE (TokenStars) (ACE)$0.014203$171,78612,095,419 ACE$3,503.30-3.43%
13331495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.24%
1334205 Bitcoin Scrypt (BTCS)$0.009685$170,60617,615,950 BTCS$1.3611.15%
13352151 Autonio (NIO)$0.001602$170,520106,460,010 NIO$21.42-0.08%
13363206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13371510 CryptoCarbon (CCRB)$0.006754$166,77324,690,718 CCRB$272.520.95%
13383687 BitBall (BTB)$0.001282$165,708129,279,279 BTB$1,967.20-3.37%
13391714 EncryptoTel [WAVES] (ETT)$0.002666$165,65762,131,190 ETT$209.562.2%
13403314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.74%
13412717 BoutsPro (BOUTS)$0.002158$165,35276,615,188 BOUTS$31,697.870.15%
13421439 AllSafe (ASAFE)$0.018065$165,2079,145,370 ASAFE$3,308.24-7.59%
13432899 Thrive Token (THRT)$0.001600$165,168103,246,212 THRT$22,871.90-74.14%
13445008 Artis Turba (ARTIS)$0.006820$164,57724,130,008 ARTIS$6,023.001.44%
13453365 VeriSafe (VSF)$0.000015$164,39110,880,544,815 VSF$36,484.93-37.27%
13462617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13472747 BlockMesh (BMH)$0.000598$163,288273,039,971 BMH$565.328.59%
13482042 HelloGold (HGT)$0.000616$162,036263,034,654 HGT$506.965.2%
13493471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13504253 CryptoBonusMiles (CBM)$0.000053$158,9533,001,999,273 CBM$44,313.630.67%
13511066 Pakcoin (PAK)$0.002311$158,50568,594,750 PAK$0.652607-7.49%
1352853 LiteDoge (LDOGE)$0.000010$158,26216,422,580,992 LDOGE$2.7829.86%
13531616 Matchpool (GUP)$0.002077$155,77775,000,000 GUP$364.7216.7%
13542979 Linfinity (LFC)$0.000172$155,777905,666,529 LFC$20,706.57-5.9%
13552836 Bigbom (BBO)$0.000466$155,275332,947,891 BBO$122,662-1.55%
1356175 Photon (PHO)$0.000005$154,22032,203,477,404 PHO$3.190.45%
13573387 BLAST (BLAST)$0.000558$153,832275,830,656 BLAST$4.754.19%
13581878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.24%
13591873 Blocktix (TIX)$0.003838$153,53940,000,000 TIX$885.00-38.77%
13603467 Helium (HLM)$0.012601$153,50412,181,777 HLM-0.52%
1361322 Energycoin (ENRG)$0.001244$152,162122,325,446 ENRG$0.140662-12.85%
13621582 Netko (NETKO)$0.016186$151,7049,372,440 NETKO0%
13634688 Soverain (SOVE)$0.066907$150,3732,247,488 SOVE$2,306.34-5.38%
13643247 Fire Lotto (FLOT)$0.005454$149,87527,481,717 FLOT$104.59-33.37%
13653837 MFCoin (MFC)$0.007110$148,60620,901,004 MFC$13.07-1.77%
136610 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.41%
13674034 Jarvis+ (JAR)$0.002035$148,18872,818,362 JAR$91,110.98-1.42%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13692272 Soma (SCT)$0.015109$147,6359,771,527 SCT$92,786.83-4.85%
13703058 eSDChain (SDA)$0.001500$146,92897,942,027 SDA$1,591.539.75%
13711089 ParallelCoin (DUO)$0.464945$146,327314,719 DUO$390.547.88%
13722006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13732850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.73%
13743311 Castle (CSTL)$0.008799$141,38816,069,398 CSTL$50.950.98%
13753071 EUNO (EUNO)$0.004504$141,00431,308,385 EUNO$40.030.75%
13761961 imbrex (REX)$0.016197$140,2828,660,756 REX$10.76-1.66%
13772649 DeviantCoin (DEV)$0.009065$140,04815,448,969 DEV$1,204.21-24.54%
13782731 Utrum (OOT)$0.002160$139,98164,800,139 OOT$223.2273.76%
13791754 Bitradio (BRO)$0.016886$139,7108,273,652 BRO$31.20-4.97%
13803806 TigerCash (TCH)$0.013642$138,31110,138,487 TCH$14,731,494-1.28%
13813423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13823148 MetaMorph (METM)$0.000910$137,639151,291,489 METM$24,351.20-7.75%
13833220 DAV Coin (DAV)$0.000197$136,283691,710,113 DAV$689,288-0.65%
13843488 Gravity (GZRO)$0.000088$136,2081,544,607,630 GZRO-1.15%
13853643 TENA (TENA)$0.050659$135,3862,672,526 TENA$11,318.04-1.15%
13861725 Adelphoi (ADL)$0.006488$134,44320,722,224 ADL$196.46-4.1%
13872056 PiplCoin (PIPL)$0.001600$133,48983,444,258 PIPL$188.24-0.37%
13881643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13891967 Indorse Token (IND)$0.003555$133,24237,480,419 IND$23.004.6%
13901739 Miners' Reward Token (MRT)$0.013321$133,21010,000,000 MRT$151.75-4.76%
13912249 Eroscoin (ERO)$0.000711$132,775186,744,000 ERO$1,895.70-20.3%
13924051 Parachute (PAR)$0.000347$132,645382,590,757 PAR$1,372.630.84%
13933223 DOWCOIN (DOW)$0.011131$131,47211,810,983 DOW$656.218.32%
1394366 BitSend (BSD)$0.005075$131,40825,895,300 BSD$328.658.53%
13952414 RealChain (RCT)$0.000268$131,367489,390,883 RCT$4,363.84-1.9%
13962395 Ignition (IC)$0.103272$129,2841,251,871 IC$31.73-14.33%
1397275 PopularCoin (POP)$0.000032$129,0383,990,550,549 POP$27.3558.76%
13983381 Civitas (CIV)$0.017407$128,6067,388,343 CIV-0.95%
13994970 Ouroboros (OURO)$0.025235$128,2525,082,268 OURO$28,006.93-11.75%
14001053 Bolivarcoin (BOLI)$0.009063$127,89914,111,779 BOLI$125.2513.72%
14012452 Tokenbox (TBX)$0.011170$127,67311,429,882 TBX$10,403.6883.78%
1402951 Synergy (SNRG)$0.026040$127,5374,897,672 SNRG$0.89754529.76%
14033439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1404290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14052089 ClearPoll (POLL)$0.017775$124,4246,999,991 POLL$4.8614.5%
14063469 TrueDeck (TDP)$0.004048$124,35130,717,516 TDP$24,385.260.52%
14073452 Ether-1 (ETHO)$0.006165$124,00920,116,372 ETHO$32,886.92-0.56%
14081004 Hellenic Coin (HNC)$0.001777$123,53669,499,904 HNC$230.71-11.12%
1409954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14103278 PENG (PENG)$0.000018$121,8616,825,813,951 PENG$1,829.46-23.62%
14112774 Invacio (INV)$0.005670$121,30221,394,227 INV$4,817.5620.05%
14121605 Universe (UNI)$0.001423$120,81984,925,475 UNI0%
14132491 CaixaPay (CXP)$0.001525$120,33578,905,322 CXP$686.8231.5%
14142616 Stipend (SPD)$0.010416$119,90311,511,260 SPD$0.214533-2.59%
14153935 Sparkpoint (SRK)$0.000027$119,6754,375,240,671 SRK$30,197.398.37%
14161257 LanaCoin (LANA)$0.000089$118,1031,328,867,770 LANA$8.90-0.37%
14173125 XDNA (XDNA)$0.024813$118,0884,759,170 XDNA$248.730.37%
14183006 Niobio Cash (NBR)$0.000834$117,427140,803,743 NBR$97.166.1%
1419389 Startcoin (START)$0.002594$116,92445,079,785 START0.26%
14202142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14213179 Arbidex (ABX)$0.005742$116,88020,353,495 ABX$18,875.56-2.06%
14222464 Devery (EVE)$0.001854$116,62162,917,195 EVE$36.8324.72%
14234154 Asian Dragon (AD)$0.002205$116,58052,865,797 AD$2,326.09-0.87%
14242660 Aditus (ADI)$0.000494$115,746234,110,888 ADI$22,184.800.17%
14253679 SnapCoin (SNPC)$0.000246$115,200467,639,448 SNPC$8,124.980.96%
14261988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14271522 FirstCoin (FRST)$0.003653$114,00731,207,528 FRST$14.967.88%
14283584 TV-TWO (TTV)$0.000255$113,936447,090,078 TTV$13.92-38.91%
14293199 Cashbery Coin (CBC)$0.001689$113,45367,186,714 CBC$224.32-9.21%
14303024 Arionum (ARO)$0.000711$113,354159,429,300 ARO$8,947.90-0.38%
14311465 Veros (VRS)$0.001527$112,27973,505,175 VRS$7,636.28-1.75%
14321279 PWR Coin (PWR)$0.000012$112,0919,664,500,811 PWR$43.17-18.85%
14333080 Commercium (CMM)$0.002530$112,08744,297,172 CMM$1,115.700.52%
1434719 Limitless VIP (VIP)$0.000089$111,9661,259,816,434 VIP$0.147976-0.38%
14353755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14364097 x42 Protocol (X42)$0.006127$110,39218,017,519 X42$1,781.79-14.34%
14372426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC-0.13%
14383361 MintMe.com Coin (MINTME)$0.000622$109,902176,655,746 MINTME$1.81-0.38%
14393137 KARMA (KARMA)$0.000020$109,8115,450,532,381 KARMA$91.25-0.18%
14404950 LCX (LCX)$0.000548$109,482199,611,512 LCX$14,983.75-18.7%
14412984 Newton Coin Project (NCP)$5.99e-7$108,631181,470,133,298 NCP$1.2918.03%
14423240 Ethersocial (ESN)$0.002755$108,52239,389,183 ESN$25.846.49%
14433990 Webflix Token (WFX)$0.000174$108,408622,650,123 WFX$1,680.01-29.79%
14444213 Uptrennd (1UP)$0.003176$108,32134,106,381 1UP$40,375.4815.72%
14454266 Monarch (MT)$0.004196$107,92025,721,709 MT$81.47-0.91%
1446276 Bitstar (BITS)$0.005147$107,80720,944,846 BITS0%
14472352 Coinlancer (CL)$0.001330$105,85979,619,229 CL$33.79-0.38%
14481185 TrumpCoin (TRUMP)$0.016003$105,6926,604,387 TRUMP$2,611.860.12%
14493171 HeartBout (HB)$0.001982$105,42253,195,267 HB$3,385.920%
1450638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.62%
14511736 Unify (UNIFY)$0.005688$103,43618,185,085 UNIFY$2,517.82-0.37%
14524207 Birdchain (BIRD)$0.000646$102,345158,359,595 BIRD$6,063.06-43.87%
14533950 Netrum (NTR)$0.041318$102,0082,468,873 NTR$3.1260.16%
14543484 Waletoken (WTN)$0.000005$101,85719,918,713,667 WTN$41,416.13-4.92%
14553612 Business Credit Alliance Chain (BCAC)$0.000186$99,512535,280,524 BCAC$102.693.92%
14563893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14573953 Evedo (EVED)$0.009067$98,60210,874,771 EVED$224,416-0.28%
14582436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14592509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14602256 Bonpay (BON)$0.008621$97,33211,290,301 BON$2,210.31-1.11%
14613655 Fiii (FIII)$0.000201$96,914482,404,699 FIII$985.28-6.93%
14622221 VoteCoin (VOT)$0.001295$96,82374,755,625 VOT$308.11-0.2%
14634272 Taklimakan Network (TAN)$0.002105$96,70745,942,180 TAN$35,821.959.91%
1464644 GlobalBoost-Y (BSTY)$0.005421$96,57917,814,503 BSTY$363.56-46.64%
14654084 Thar Token (THAR)$0.127383$95,821752,223 THAR$313.828.58%
14664702 Rupiah Token (IDRT)$0.000074$95,3491,292,000,000 IDRT$269,1721.01%
14672704 Transcodium (TNS)$0.001628$95,32458,553,571 TNS$129,6306.06%
14681933 Suretly (SUR)$0.401218$95,174237,213 SUR$66.5127.79%
14692646 AdHive (ADH)$0.000717$94,167131,376,614 ADH$57.44-13.4%
1470730 GCN Coin (GCN)$5.46e-7$93,944172,076,810,000 GCN$35.46-8.27%
14713656 Beacon (BECN)$0.082209$92,9381,130,504 BECN$350.825.92%
14722922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14733128 SiaCashCoin (SCC)$0.000006$92,37415,085,542,638 SCC$401.136.02%
14742144 SHIELD (XSH)$0.000178$91,181512,973,375 XSH$16.44-0.37%
1475921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.09%
14761597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14772271 Verify (CRED)$0.006666$90,04513,508,864 CRED$1.6016.23%
14782939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14791247 AquariusCoin (ARCO)$0.033565$89,8122,675,725 ARCO0%
14802980 WABnetwork (WAB)$0.000010$88,9109,094,541,755 WAB$11,736.78-0.33%
14813694 INMAX (INX)$0.056565$88,7051,568,188 INX$11,339.81-1.56%
14822749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14832720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.022320-6.65%
14843436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ1.75%
14852312 DIMCOIN (DIM)$0.000042$87,6842,102,483,276 DIM$939.300.32%
14861882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1487597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14883959 ALLUVA (ALV)$0.010190$86,6438,502,624 ALV$4.08-0.66%
14893087 CROAT (CROAT)$0.001155$86,20674,613,016 CROAT$25.14-3.67%
14903440 AirWire (WIRE)$0.000715$85,869120,058,126 WIRE$571.0619.87%
14913668 ProxyNode (PRX)$0.000575$85,864149,308,743 PRX$47.295.73%
149261 TagCoin (TAG)$0.013328$85,7486,433,866 TAG$0.906278-18.21%
14933256 Bitether (BTR)$0.001511$85,72056,735,293 BTR$5,544.00-10.86%
1494945 Bata (BTA)$0.016964$85,7135,052,601 BTA$311.60-7.09%
14953048 Bitcoin Turbo Koin (BTK)$0.004076$85,47520,972,708 BTK$812.60-4.33%
14962672 SRCOIN (SRCOIN)$0.000017$85,3105,052,048,084 SRCOIN$5.91-17.91%
14972773 GINcoin (GIN)$0.010628$85,2808,023,968 GIN$1,735.009.68%
14981702 Version (V)$0.000139$85,043611,591,870 V0%
14994453 Wavesbet (WBET)$0.000002$84,63344,499,999,948 WBET$31,260.301.91%
15002703 BetterBetting (BETR)$0.000299$84,288281,910,372 BETR$130.000.45%
15013343 ANON (ANON)$0.011082$84,1567,593,802 ANON$65.570.35%
15023093 BBSCoin (BBS)$8.89e-7$84,06094,582,886,958 BBS$1.2333.29%
15034870 MesChain (MES)$0.000108$83,973774,838,826 MES$8,843.6510.6%
15041902 MyBit (MYB)$0.000544$83,718153,906,948 MYB$2.73-0.77%
1505977 GravityCoin (GXX)$0.026764$83,5033,119,941 GXX$2,385.64-4.27%
150650 Emerald Crypto (EMD)$0.004323$82,64719,117,129 EMD$0.120197-44.87%
15072237 EventChain (EVC)$0.002638$82,45031,250,497 EVC$5,059.7024.42%
1508331 Litecoin Plus (LCP)$0.030920$82,3122,662,085 LCP$204.4731.27%
15094141 Bitcoin Fast (BTCF)$0.006711$82,10512,234,849 BTCF$1,161.60-7.67%
15103215 Gentarium (GTM)$0.020441$81,8834,005,803 GTM$154.7714%
15113479 MODEL-X-coin (MODX)$0.006754$81,39712,050,832 MODX$3.001.6%
151272 Deutsche eMark (DEM)$0.001516$81,33853,653,541 DEM$33.6188.82%
15133975 Neutral Dollar (NUSD)$1.00$81,26381,178 NUSD$55,265.690.11%
15142372 CDX Network (CDX)$0.002488$80,99032,546,000 CDX$209.42-3.63%
15154070 Gexan (GEX)$0.032607$80,4872,468,391 GEX$5,770.36-2.08%
151643 Anoncoin (ANC)$0.037495$79,1262,110,317 ANC$35.95-2.93%
15173207 Social Activity Token (SAT)$0.000622$78,989126,967,463 SAT$10.1454.95%
15183805 BoatPilot Token (NAVY)$0.001066$78,77573,863,346 NAVY$1,644.96-7.63%
15193627 Block-Logic (BLTG)$0.003438$78,73922,899,329 BLTG$47.38-15.05%
15203730 The Currency Analytics (TCAT)$0.000638$78,396122,842,563 TCAT$327.103.78%
15212614 BlitzPredict (XBP)$0.000203$76,817377,601,088 XBP$2,065.02-14.79%
15222968 Bridge Protocol (BRDG)$0.000343$76,765224,088,259 BRDG$10.63-11.77%
15231085 Swing (SWING)$0.017246$76,3094,424,790 SWING-3.54%
15243008 Vivid Coin (VIVID)$0.011294$75,9606,725,545 VIVID-0.16%
152514 BitBar (BTB)$1.71$75,89744,460 BTB$234.761.01%
1526911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
152737 Megacoin (MEC)$0.001955$75,10338,421,556 MEC$0.5065324.62%
15282681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15292754 HeroNode (HER)$0.000069$74,4551,074,244,081 HER$1,117.6112.65%
15304682 Hyper Speed Network (HSN)$0.000692$74,054106,977,866 HSN$5,332.72-4%
1531990 Bitzeny (ZNY)$0.000978$73,92275,614,500 ZNY$112.10525.7%
15322295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.61%
1533502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15343438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15353316 smARTOFGIVING (AOG)$0.000978$72,77374,438,778 AOG$0.143586-8.68%
15362944 Elysian (ELY)$0.000741$72,56297,966,210 ELY$2,101,655-8.57%
15373132 EtherGem (EGEM)$0.003724$72,55219,483,114 EGEM$6,978.88-4.98%
15384797 Swapcoinz (SPAZ)$0.005613$71,19012,682,088 SPAZ$31.45-19.42%
15393465 Alt.Estate token (ALT)$0.000097$70,154724,180,756 ALT$2.900.88%
15404069 Blockburn (BURN)$0.084139$69,833829,970 BURN$33,918.50-7.92%
15411931 Opus (OPT)$0.000496$69,469140,080,549 OPT$6.78-0.53%
15423021 InternationalCryptoX (INCX)$0.000161$68,884428,755,167 INCX$56,904.712.68%
15432413 Ethouse (HORSE)$0.000622$68,818110,618,782 HORSE$1.23-0.34%
15442236 MyWish (WISH)$0.011295$68,4216,057,664 WISH$302.31-4.25%
15453104 Giant (GIC)$0.009966$67,9566,818,634 GIC$2,850.27-17.13%
15462269 WandX (WAND)$0.005540$67,83812,244,135 WAND$6.62-0.25%
15472872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.12%
15483133 Arepacoin (AREPA)$0.003978$67,17716,889,095 AREPA$14.8939.98%
15493014 RightMesh (RMESH)$0.000943$67,08671,148,517 RMESH$1.77-0.66%
15501722 More Coin (MORE)$0.033239$66,4782,000,000 MORE$1,563.57-1.43%
15513793 Galilel (GALI)$0.003638$66,40918,255,166 GALI$2,341.9317.37%
15522286 MicroMoney (AMM)$0.004199$66,25015,777,256 AMM$11,743.1613.15%
15533932 Connect Coin (XCON)$0.001698$66,21038,996,796 XCON$2,393.7523.95%
15543451 BLOC.MONEY (BLOC)$0.004977$65,69613,200,020 BLOC$243.289.93%
15553603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15563027 Webcoin (WEB)$0.001482$65,41344,153,049 WEB$8,504.16-50.93%
1557815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15583610 Micromines (MICRO)$0.000004$64,80517,999,261,364 MICRO$6.701.19%
15591673 Minereum (MNE)$0.008176$64,6357,905,045 MNE$302.56-35.62%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15613230 VULCANO (VULC)$0.000267$64,377241,450,731 VULC$22.43-25.28%
15624940 Kuverit (KUV)$0.000039$64,0141,627,148,384 KUV$7,428.55-13.02%
15632759 Patron (PAT)$0.000162$63,969393,864,506 PAT$4,286.28-13.59%
15642580 Leadcoin (LDC)$0.000081$63,495784,399,592 LDC$51.762.79%
15653480 StrongHands Masternode (SHMN)$0.035106$62,9781,793,975 SHMN$88.16-6.4%
15662628 Rentberry (BERRY)$0.000209$62,964301,431,307 BERRY$147.97-14.73%
1567501 Cryptonite (XCN)$0.000089$62,951708,506,520 XCN$1.71-0.4%
15681381 Bitcloud (BTDX)$0.001955$62,81832,128,026 BTDX$11.17-11.24%
15694168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15703018 Kalkulus (KLKS)$0.003644$62,52217,155,692 KLKS$46,220.57-2.73%
15712875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15724116 TOKPIE (TKP)$0.004977$62,01412,459,575 TKP$353.09-0.58%
15732172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15745019 Global Crypto Alliance (CALL)$0.001050$61,65258,720,308 CALL$23,061.82-24.24%
15753708 Exosis (EXO)$0.187512$61,273326,767 EXO$23,632.54-1.88%
15762932 No BS Crypto (NOBS)$0.000049$60,8311,248,453,800 NOBS$489,7008.1%
15773472 JSECOIN (JSE)$0.000136$60,275443,479,880 JSE$126.59-23.37%
15781216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.4%
15793933 SwiftCash (SWIFT)$0.000533$59,570111,711,272 SWIFT$0.28632719.55%
15803149 NetKoin (NTK)$0.000013$59,4754,453,537,916 NTK$528.48-3.83%
15811175 Rubies (RBIES)$0.005688$59,24210,415,252 RBIES$251.723.53%
15822419 Profile Utility Token (PUT)$0.001305$59,08445,289,804 PUT$5,664.245.66%
15833760 Scanetchain (SWC)$0.000070$58,354839,506,297 SWC$327,402-29.3%
1584625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15854076 ETHplode (ETHPLO)$0.001327$57,52743,355,545 ETHPLO$126,772,780-21.1%
15862356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15871434 Advanced Technology Coin (ARC)$0.001976$55,82528,246,274 ARC$392.1743.84%
15883363 WXCOINS (WXC)$0.009649$55,7925,782,411 WXC$799.741.5%
15894188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.2%
15901249 Elcoin (EL)$0.004888$54,79111,208,967 EL$181.35-6.95%
15911165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.62%
15922270 SportyCo (SPF)$0.001001$54,63354,587,326 SPF$620.24-19.66%
15933112 Bitnation (XPAT)$0.000002$54,52727,274,063,140 XPAT$5.285.43%
15943377 GenesisX (XGS)$0.005777$54,2719,394,558 XGS$1,688.756.16%
15952514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15962848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15974255 CryptoAds Marketplace (CRAD)$0.003738$53,32114,265,943 CRAD$22,191.31190.33%
1598703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT-0.09%
15992048 Ethereum Cash (ECASH)$0.003733$52,63214,100,000 ECASH$0.949893-12.83%
16003621 BitNautic Token (BTNT)$0.002755$52,56419,078,647 BTNT$323,279-0.38%
16011136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
16024298 Rapidz (RPZX)$0.000267$52,036195,164,384 RPZX$5,534.81-25.28%
16033289 BitCoen (BEN)$0.007377$51,6387,000,000 BEN$653.80-0.42%
16043919 Doge Token (DOGET)$0.000006$51,4598,912,018,107 DOGET31.38%
16051787 Jetcoin (JET)$0.006932$51,2157,388,005 JET$33,874.594.26%
16061888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT-0.03%
16073262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16083682 Italo (XTA)$0.014160$51,1653,613,430 XTA$16.80-8.33%
1609920 SounDAC (XSD)$0.003361$49,01314,581,806 XSD$30,970.90-2.62%
16102404 TOKYO (TOKC)$0.000178$48,407272,697,251 TOKC$5.401.43%
16113302 UChain (UCN)$0.000158$48,291305,346,957 UCN$32,016.36-1%
16123457 Iridium (IRD)$0.002400$48,18120,073,264 IRD$445.857.62%
16131297 ChessCoin (CHESS)$0.000889$48,02154,032,769 CHESS$0.96073512.95%
16143943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16152288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.84-0.08%
16161678 InsaneCoin (INSN)$0.001955$47,19824,139,064 INSN$205.20-0.37%
16172160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16182779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16192005 Obsidian (ODN)$0.000651$47,02372,219,638 ODN0%
16203121 IGToken (IG)$0.000012$46,8433,867,046,088 IG$3,486.73-0.86%
16213885 WPP TOKEN (WPP)$0.000137$46,670340,827,115 WPP$319.57-8.47%
16223468 Fivebalance (FBN)$0.000082$46,611565,241,486 FBN$880.14219.4%
16232557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16242611 Spectiv (SIG)$0.000192$45,620237,640,882 SIG$0.099717-8.01%
16251970 ATBCoin (ATB)$0.001081$45,44942,038,227 ATB$23,825.76-3.6%
16263777 Spectrum (SPT)$0.000038$45,3411,199,987,500 SPT$30,515.19-2.53%
16271468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16282890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16293323 PAYCENT (PYN)$0.003126$44,90814,364,156 PYN$63,869.651.93%
16301008 Capricoin (CPC)$0.022547$44,8691,990,045 CPC$13,325.256.84%
16312722 AC3 (AC3)$0.000091$44,661491,008,312 AC3$866.55-85.43%
16321511 PureVidz (VIDZ)$0.000355$44,537125,279,775 VIDZ$1.78-0.37%
16331141 Moin (MOIN)$0.004977$44,3068,902,133 MOIN$192.13-1.21%
16343615 HyperQuant (HQT)$0.000470$44,18494,094,250 HQT$234,3745.14%
1635978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16363045 OPCoinX (OPCX)$0.000268$43,726163,156,683 OPCX0.14%
16372721 APR Coin (APR)$0.003999$43,47210,869,768 APR$163.94-4.62%
16383088 BitCoin One (BTCONE)$0.004140$43,44310,494,861 BTCONE$407.008.28%
16391033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16402516 MktCoin (MLM)$0.000035$42,9031,209,529,900 MLM$1,138.73-0.42%
16413013 PRiVCY (PRIV)$0.002577$42,55116,508,939 PRIV$48.233.11%
16423665 Impleum (IMPL)$0.006666$42,3866,358,951 IMPL$4.112.24%
1643764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.2%
16443810 Ethereum Gold Project (ETGP)$0.000007$41,7665,873,721,479 ETGP$15,571.23-8.03%
16451731 GlobalToken (GLT)$0.000449$41,62592,740,500 GLT$13.89-16.17%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16473324 PluraCoin (PLURA)$0.000089$41,576467,803,193 PLURA$0.000444-0.38%
16482745 Joint Ventures (JOINT)$0.001865$41,50222,248,085 JOINT$724.591.85%
16493481 Peony (PNY)$0.026222$41,3971,578,721 PNY$39,122.72-21.17%
16502910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16513497 Bitcoin Zero (BZX)$0.001688$41,17924,400,721 BZX$2,042.0413.34%
16522635 TokenDesk (TDS)$0.002798$41,08314,683,321 TDS$10.30-12.75%
16533056 Thore Cash (TCH)$0.000746$41,05455,056,178 TCH$32,213.93-4.66%
16543426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16552768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16561830 SkinCoin (SKIN)$0.000464$40,90988,183,483 SKIN$2,251.292.82%
16573700 Centauri (CTX)$0.000889$40,76745,870,367 CTX$152.14-0.38%
16582334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16593952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16602923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16615050 Bazooka Token (BAZ)$0.153128$40,157262,244 BAZ$18,669.88-5.29%
16623329 Fantasy Sports (DFS)$0.008823$39,9854,532,031 DFS$11.811.48%
16633113 InterCrone (ICR)$0.002666$39,44414,793,793 ICR$1.706.74%
16641850 Cream (CRM)$0.000867$39,13145,108,749 CRM$10.363.3%
16651032 TransferCoin (TX)$0.004710$38,7648,229,604 TX$244.742.46%
16663706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
1667295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16682751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.65%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16703433 EUNOMIA (ENTS)$0.000002$38,29216,420,688,682 ENTS$0.31612910.81%
16713078 Kind Ads Token (KIND)$0.000899$37,97942,223,693 KIND$0.3885260.33%
16724014 Mobile Crypto Pay Coin (MCPC)$0.006144$37,7666,146,854 MCPC$68.43-7.55%
16731285 GoldBlocks (GB)$0.002400$37,34715,563,873 GB$7.36-7.25%
16741252 2GIVE (2GIVE)$0.000071$37,282522,733,005 2GIVE0%
16752931 Engagement Token (ENGT)$0.000089$36,906415,256,071 ENGT$1.58-0.45%
16762825 Naviaddress (NAVI)$0.000152$36,905242,550,845 NAVI$9.80-1.23%
16774238 EveriToken (EVT)$0.005054$36,6527,252,111 EVT$10,188.409.5%
16783503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16793501 CryptoSoul (SOUL)$0.000183$36,376198,449,321 SOUL$16.04-9.74%
16803509 Provoco Token (VOCO)$3.63e-8$36,237999,375,710,075 VOCO$945.34-11.96%
16812715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16823476 Italian Lira (ITL)$0.000002$35,79223,607,343,648 ITL$0.039942-10.21%
16831035 AmsterdamCoin (AMS)$0.000711$35,69350,201,886 AMS$54.7432.83%
16843833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16851120 DraftCoin (DFT)$0.004088$35,6338,715,912 DFT$1.49-4.23%
16861483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.47%
16872926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1689367 Coin2.1 (C2)$0.000444$34,76178,245,975 C2$0.90627853.29%
16904792 Agora (VOTE)$0.001070$34,54732,293,472 VOTE$118.4024.22%
16914244 CCUniverse (UVU)$0.001788$33,99019,008,108 UVU$9,776.71-33.24%
16923828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16933421 Kabberry Coin (KKC)$0.001689$33,52119,850,906 KKC$140.7736.85%
1694837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16951504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.78%
16962093 Bitcoin Red (BTCRED)$0.001572$33,01621,000,000 BTCRED$5.016.1%
16973876 EnterCoin (ENTRC)$0.010576$32,7703,098,512 ENTRC$1.06-0.37%
16983395 SteepCoin (STEEP)$0.000178$32,256181,505,253 STEEP$0.455367-33.53%
16993597 InterValue (INVE)$0.000251$32,157127,892,710 INVE$10,191.611.47%
17002504 Iungo (ING)$0.000800$31,99540,000,000 ING$9.5228.14%
17013672 DogeCash (DOGEC)$0.008799$31,8063,614,880 DOGEC$1.01-0.38%
17021266 MarteXcoin (MXT)$0.008088$31,3623,877,807 MXT$99.60-9.34%
17033463 RPICoin (RPI)$0.000036$31,260879,318,304 RPI$0.010534-1.74%
17043248 AiLink Token (ALI)$0.000006$31,0905,140,354,527 ALI$2,194.494.56%
17053881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17063798 Xuez (XUEZ)$0.008976$30,8253,433,976 XUEZ$24,024.60-7.31%
17072977 BitRewards (BIT)$0.000090$30,779342,725,114 BIT$6.83-14.34%
17082656 Daneel (DAN)$0.001503$30,42220,242,358 DAN$29.19-2.17%
17091763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17103690 Bulleon (BUL)$0.026840$29,4261,096,353 BUL$0.0268401.52%
17112122 Ellaism (ELLA)$0.001511$29,25719,364,074 ELLA$14.72-15.32%
17123931 Elementeum (ELET)$0.005908$29,1674,936,920 ELET$343.80-6.18%
17133792 ARAW (ARAW)$0.000008$28,6143,368,426,360 ARAW$17.13-11.47%
17142752 Datarius Credit (DTRC)$0.000223$28,508127,756,071 DTRC$412.3413.56%
17153189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17163696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17173271 Ether Kingdoms Token (IMP)$0.004099$27,9276,813,012 IMP$17,423.33-0.27%
17183350 Dach Coin (DACHX)$0.001244$27,80022,342,788 DACHX$64.1739.48%
1719601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN-0.09%
17203751 Stakinglab (LABX)$0.068078$27,582405,158 LABX$358.706.33%
17212007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
1722778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17233359 WITChain (WIT)$0.000014$26,9111,980,000,000 WIT$356.53-1.71%
17241693 Theresa May Coin (MAY)$0.000267$26,667100,018,000 MAY$4.9553.31%
17253517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17263685 BTC Lite (BTCL)$0.001422$26,59118,700,000 BTCL$26.4713.86%
1727916 MedicCoin (MEDIC)$0.000089$26,503298,349,398 MEDIC$230.34-3.67%
17283588 Absolute (ABS)$0.002035$26,30012,921,832 ABS$1,891.89-4.75%
17293464 Cheesecoin (CHEESE)$0.000071$26,295369,828,384 CHEESE$1.78-0.72%
17301380 LoMoCoin (LMC)$0.000087$25,728296,050,243 LMC0%
17313266 Carebit (CARE)$0.000176$25,435144,555,206 CARE0%
17322420 Nitro (NOX)$0.000268$25,43495,077,153 NOX$473.82-0.35%
17331223 BERNcash (BERN)$0.000355$25,32471,234,301 BERN$0.931318-0.37%
17343940 P2P Global Network (P2PX)$0.000629$25,21340,079,999 P2PX$2,844.16-36.06%
17352518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17362386 KZ Cash (KZC)$0.015910$24,8831,563,996 KZC$115.86-1.85%
17373459 GoHelpFund (HELP)$0.002044$24,83012,147,167 HELP$6,988.223.76%
17383645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17402978 AceD (ACED)$0.002400$24,35910,151,107 ACED$6.0378.43%
17414871 Secrets of Zurich (SOZ)$0.000019$24,2201,292,000,000 SOZ$10,637.79-10%
17424027 DeVault (DVT)$0.000320$24,04275,142,705 DVT$310.682.47%
17431671 iTicoin (ITI)$0.749302$23,97832,000 ITI$248.55-3.58%
17444109 xEURO (xEUR)$1.17$23,96320,419 xEUR$50.92-4.4%
17453354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17462475 Garlicoin (GRLC)$0.000444$23,84153,650,550 GRLC$1.79-0.37%
17472069 Open Trading Network (OTN)$0.011731$23,7512,024,530 OTN$270.7512.16%
17483882 Arqma (ARQ)$0.007361$23,5923,205,030 ARQ$391.653.36%
17491334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.06%
17502332 STRAKS (STAK)$0.000978$23,32523,858,907 STAK$264.5521.76%
17511218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17523646 Herbalist Token (HERB)$0.000002$23,2379,499,999,999 HERB$8,701.26-2.09%
17532180 bitJob (STU)$0.000263$23,09787,816,093 STU$78.886.27%
17543460 Bitcoinus (BITS)$6.47e-8$23,015355,787,810,465 BITS$8,331.61-54.99%
17551241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.04%
17564826 ZUM TOKEN (ZUM)$0.000008$22,7592,846,281,152 ZUM$9.0545.61%
17573146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17583659 QUINADS (QUIN)$0.000002$22,64813,194,999,111 QUIN$63.575.48%
17592290 YENTEN (YTN)$0.000918$22,35124,350,077 YTN$10.89-3.83%
1760702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17613764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17623624 Zealium (NZL)$0.001689$21,66112,827,491 NZL$43.37-8.78%
17633001 KWHCoin (KWH)$0.000012$21,4951,807,438,681 KWH-8.64%
17641250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17653383 Knekted (KNT)$0.000021$21,1191,000,000,000 KNT$362.956.04%
17663889 Natmin Pure Escrow (NAT)$0.000130$20,960161,588,985 NAT$172.77-32.34%
17671276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17682615 Blocklancer (LNC)$0.000172$20,715120,140,384 LNC$136.10-2.39%
17693862 Scopuly (SKY)$0.000009$20,3032,191,753,462 SKY64.77%
17703181 ShowHand (HAND)$3.24e-7$20,06261,912,434,418 HAND$14,162.26-0.23%
17712612 BitRent (RNTB)$0.000024$20,021841,738,500 RNTB$0.182288-17.67%
17723369 Kuende (KUE)$0.000024$19,972822,314,133 KUE$214.86-7.21%
17733165 Arion (ARION)$0.001689$19,94511,811,217 ARION$7.05-3.34%
17741212 MojoCoin (MOJO)$0.001600$19,64012,276,850 MOJO$210.38-5.62%
17753427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$2.700%
17763521 PAWS Fund (PAWS)$0.010221$19,5411,911,884 PAWS$0.0766992.13%
17773131 Thingschain (TIC)$0.000002$19,44411,445,000,000 TIC$8,801.914.97%
17783599 EtherInc (ETI)$0.000061$19,421316,703,326 ETI$10,612.18-13.23%
17794287 Jobchain (JOB)$0.000013$19,3891,502,511,408 JOB$178.99-19.79%
17803331 CrowdWiz (WIZ)$0.004460$19,1824,300,516 WIZ$292.6521.72%
17813332 Gossipcoin (GOSS)$0.000602$19,15931,800,384 GOSS$26.0735.06%
17823398 SCRIV NETWORK (SCRIV)$0.000768$19,01624,744,362 SCRIV$48.148.94%
17832065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.03%
17842849 Hurify (HUR)$0.000078$18,916241,464,943 HUR$3.68-15.13%
1785934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17861747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17871687 Digital Money Bits (DMB)$0.000178$18,872106,173,958 DMB$15.44-0.38%
17883068 BitcoiNote (BTCN)$0.001689$18,82211,146,334 BTCN$0.8012119.16%
17893684 Bitcoiin (B2G)$0.000355$18,75752,761,896 B2G$6.1432.83%
17903414 ZeusNetwork (ZEUS)$2.67e-7$18,66470,000,000,000 ZEUS$6.97-10.33%
17914137 Magic Cube Coin (MCC)$0.000157$18,661118,694,616 MCC$10,307.54-0.24%
17922415 ArbitrageCT (ARCT)$0.000178$18,588104,655,777 ARCT-0.46%
1793350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17943397 Neural Protocol (NRP)$0.000002$18,3359,497,994,014 NRP$1,820.74-4.21%
17953971 Gratz (GRAT)$0.000584$18,11031,000,000 GRAT24.08%
17963454 Decentralized Asset Trading Platform (DATP)$0.000002$18,07511,820,620,222 DATP$24,896.9810.03%
17973446 Zenswap Network Token (ZNT)$0.000001$17,93812,001,366,640 ZNT$14,120.121.23%
17981248 Bitcoin 21 (XBTC21)$0.022574$17,904793,108 XBTC21$3.59-3.43%
179969 Datacoin (DTC)$0.000444$17,64339,712,849 DTC$1.78-14.9%
1800316 Dreamcoin (DRM)$0.006811$17,4932,568,282 DRM-0.84%
18013422 SHPING (SHPING)$0.000019$17,440933,228,649 SHPING$125.5836.59%
18021200 NevaCoin (NEVA)$0.003883$17,2644,445,990 NEVA0%
18032489 BitWhite (BTW)$0.000472$17,15036,325,371 BTW$20,025.70-0.58%
18043086 Kora Network Token (KNT)$0.000051$17,106335,625,000 KNT$2.46-0.66%
18051474 Eternity (ENT)$0.002311$17,0917,396,152 ENT$188.51-3.57%
18062935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18071273 Citadel (CTL)$0.001511$16,57310,969,269 CTL$2.89-5.91%
18083333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18093491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18102241 Ccore (CCO)$0.009597$16,3151,699,999 CCO$11.62-5.07%
18112883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18125024 ALL BEST ICO (ALLBI)$0.000536$16,16130,132,974 ALLBI$24,713.16-22.17%
18133429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18143222 Bionic (BNC)$0.000029$15,633536,244,233 BNC$11,145.46-12.09%
18152368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.33%
18162767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18173800 FidexToken (FEX)$5.27e-7$15,34129,128,335,553 FEX$12,740.8753.99%
18182695 VeriME (VME)$0.000085$15,185178,048,389 VME$0.016204-0.66%
1819125 Blakecoin (BLC)$0.000622$15,02424,155,518 BLC$3.48-12.85%
1820813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18213771 EthereumX (ETX)$0.000170$14,81387,225,579 ETX10.92%
18222619 BitStation (BSTN)$0.000003$14,6254,704,185,603 BSTN$25.61-24.54%
18233633 BitGuild PLAT (PLAT)$0.000245$14,59759,566,902 PLAT$664,08027.79%
1824513 Titcoin (TIT)$0.000222$14,59165,753,807 TIT0%
18251113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1826159 Cashcoin (CASH)$0.000267$14,24953,458,111 CASH$9.08-25.3%
18271496 Luna Coin (LUNA)$0.008321$14,1981,706,429 LUNA$205.83-2.05%
18281877 Rupaya (RUPX)$0.000231$14,10661,044,428 RUPX$12.98135.38%
18292966 Fox Trading (FOXT)$0.001519$13,8299,105,355 FOXT$51,977.97-3.87%
1830113 SmartCoin (SMC)$0.000533$13,70025,698,986 SMC$31.96-40.24%
18312148 Desire (DSR)$0.001333$13,69010,269,488 DSR$7,774.76-0.37%
18323770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18331485 Dollar International (DOLLAR)$0.387938$13,39834,538 DOLLAR$1,013.707.88%
18341155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18353787 InnovativeBioresearchClassic (INNBCL)$7.33e-11$13,248180,690,412,733,532 INNBCL$183.35151.38%
18364783 Dragon Option (DRAGON)$0.000161$13,22382,095,943 DRAGON$2,912.55-6.91%
18373508 BZLCOIN (BZL)$0.005865$13,1722,245,921 BZL$241.5334.6%
18383184 Gold Poker (GPKR)$0.002488$13,0925,260,826 GPKR$9.18-44.91%
18393746 electrumdark (ELD)$0.003354$13,0763,899,312 ELD$287.54-10.03%
18403047 UltraNote Coin (XUN)$0.000063$12,891205,141,436 XUN$44.9911.11%
18413265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY-0.2%
18424124 EOS TRUST (EOST)$0.000002$12,7747,518,810,122 EOST$49.10-0.66%
18433677 ROIyal Coin (ROCO)$0.011554$12,5811,088,953 ROCO$40.651.54%
18444018 Klimatas (KTS)$0.017153$12,400722,904 KTS$1,135.4122.92%
18451038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18463403 EagleX (EGX)$0.000355$11,93933,583,500 EGX$512.43-0.37%
18474598 Acash Coin (ACA)$0.000002$11,8987,003,331,814 ACA$13.59-0.66%
18483348 MNPCoin (MNP)$0.005332$11,6892,191,996 MNP$21.060.89%
18493341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-1%
18503317 Cryptrust (CTRT)$0.000002$11,4666,748,756,485 CTRT$0.203871-5.39%
18513273 IQ.cash (IQ)$0.002933$11,4273,896,163 IQ$3.38-6.07%
18521395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18531683 RouletteToken (RLT)$0.000978$11,09311,346,932 RLT$228.442.73%
18543818 GoPower (GPT)$0.000136$11,04081,227,046 GPT$114.748.41%
18551206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18562461 Peerguess (GUESS)$0.000178$10,76160,537,668 GUESS$35.55-0.38%
18573162 YoloCash (YLC)$0.000364$10,72529,499,388 YLC$2,762.24-0.98%
18582147 ELTCOIN (ELTCOIN)$0.000119$10,70390,000,000 ELTCOIN$1,344.142.05%
18593580 Crystal Token (CYL)$0.018886$10,659564,377 CYL$30,267.052.59%
18601153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.6%
18612244 Payfair (PFR)$0.000268$10,56239,347,537 PFR$563.9313.76%
18621846 GeyserCoin (GSR)$0.009065$10,5471,163,419 GSR$1.300.29%
18631282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18642690 Biotron (BTRN)$0.000157$10,37665,965,771 BTRN$14.65-11.7%
18652954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18662974 Lightpaycoin (LPC)$0.001777$10,2985,793,754 LPC$0.764925-0.38%
18671396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18684563 UOS Network (UOS)$0.000711$10,05514,141,013 UOS$27,754.41-0.39%
18691353 TajCoin (TAJ)$0.000711$9,94913,993,584 TAJ$0.9598474.11%
18703174 Fintab (FNTB)$0.003571$9,9262,779,387 FNTB$0.0336394.41%
18712367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18723512 Alpha Coin (APC)$0.000293$9,81333,511,882 APC$15,505.51-0.73%
18731389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18743856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18753604 SkyHub Coin (SHB)$0.016264$9,431579,868 SHB$7.970.73%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0.81%
18784881 Guider (GDR)$0.000037$9,232249,181,440 GDR$139.65-0.07%
18791651 SpeedCash (SCS)$0.015909$9,143574,745 SCS$43.408.59%
18803321 BunnyToken (BUNNY)$0.000036$9,079254,486,021 BUNNY$133.11-3.6%
18811514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18823031 Orbis Token (OBT)$0.000461$8,84519,167,751 OBT$1.1554.53%
18832648 Bitsum (BSM)$0.000005$8,7821,630,004,472 BSM$5.150.31%
18844178 CPUchain (CPU)$0.000622$8,70913,998,350 CPU$45.85-12.74%
18853393 MASTERNET (MASH)$0.000274$8,66731,686,740 MASH$256.825.51%
18862411 Galactrum (ORE)$0.001689$8,6545,124,807 ORE$1.04-5.36%
18872032 Crystal Clear (CCT)$0.001511$8,6485,723,973 CCT$7.294.74%
18882858 Couchain (COU)$8.83e-7$8,5699,700,000,000 COU$6,395.061.29%
18893442 INDINODE (XIND)$0.000009$8,557962,804,079 XIND$0.062212-50.19%
18903738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.55%
18913270 e-Chat (ECHT)$0.000444$8,51519,161,060 ECHT$1.77-0.37%
18921194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18933416 Digiwage (WAGE)$0.000178$8,36547,062,308 WAGE$30.42-12.51%
1894278 Quebecoin (QBC)$0.001244$8,3386,703,138 QBC$1.9712.11%
18953313 CryptoFlow (CFL)$0.000089$8,17992,026,159 CFL$0.0015092.03%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.6%
18973209 4NEW (KWATT)$0.000133$8,10461,152,763 KWATT$1,776.92-7.79%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993489 Escroco Emerald (ESCE)$0.000009$7,999900,000,000 ESCE$0.008879-0.37%
19003294 Bitcoin Adult (BTAD)$0.000210$7,92737,758,423 BTAD$33.485.65%
1901993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19022960 Tourist Token (TOTO)$0.000002$7,8124,033,323,630 TOTO$7,097.2825.3%
19032445 Block Array (ARY)$0.000114$7,78968,430,738 ARY$203.95-68.7%
19043778 EVOS (EVOS)$0.000711$7,54110,606,778 EVOS$127.99-0.37%
19052965 VikkyToken (VIKKY)$0.000002$7,5353,727,082,538 VIKKY$21,163.31-1.64%
19061576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19072448 SparksPay (SPK)$0.001340$7,3465,483,098 SPK$3.91-0.25%
19083219 FUTURAX (FTXT)$0.000002$7,2293,406,412,461 FTXT$65,854.15-0.01%
19093192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19103523 SnodeCoin (SND)$0.000174$7,16841,231,563 SND0%
19113741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.25%
19123390 Quantis Network (QUAN)$0.000178$7,07139,779,347 QUAN$24.92-0.37%
19133129 Nyerium (NYEX)$0.000267$6,99426,232,154 NYEX$0.016797-0.38%
19142983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19151254 PlatinumBAR (XPTX)$0.003199$6,9112,160,126 XPTX$0.535666-35.46%
19162355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.58%
19174231 Helpico (HELP)$0.288855$6,82523,628 HELP$14,606.993.91%
19181650 ProCurrency (PROC)$0.000065$6,808104,226,326 PROC$896.33-9.63%
19192063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19202051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
19213159 Apollon (XAP)$0.000044$6,603148,585,276 XAP$46.75-16.43%
19225075 Egoras (EGR)$0.000758$6,6008,709,882 EGR$73,245.22-0.21%
1923536 Joincoin (J)$0.001949$6,5593,364,965 J-0.68%
19242956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.26%
1925938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19261209 PosEx (PEX)$0.002577$6,3232,453,240 PEX$0.90643325.86%
19271546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19283478 BitMoney (BIT)$0.000076$6,23782,497,698 BIT$441.0134.34%
19293447 Atheios (ATH)$0.000355$6,23717,543,150 ATH$0.425661-0.37%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19313413 nDEX (NDX)$3.91e-7$5,85314,978,687,251 NDX$0.057050-0.66%
19323358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19331959 Oceanlab (OCL)$0.000124$5,77746,500,000 OCL$0.003727-7.91%
19342176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363374 Ragnarok (RAGNA)$0.000355$5,59415,735,969 RAGNA$0.37015032.83%
19372701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19381528 Iconic (ICON)$0.009332$5,533592,894 ICON$17.369.08%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19411368 Veltor (VLT)$0.009598$5,326554,855 VLT$1.57-15.94%
19423477 Asura Coin (ASA)$0.000024$5,255220,932,400 ASA$42.66-0.66%
19431291 Comet (CMT)$0.005866$5,120872,830 CMT$0.90652211.45%
19443216 DeltaChain (DELTA)$6.80e-7$5,0977,500,000,000 DELTA$34.31-43.24%
19453267 Project Coin (PRJ)$0.000089$5,02356,514,475 PRJ$287.39-0.97%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,910123,134,015 ESCX$91.57-1.18%
19483293 Olympic (OLMP)$0.000037$4,862130,261,268 OLMP0%
19493151 Akroma (AKA)$0.000253$4,84519,177,485 AKA$28.860.31%
19504205 Xenoverse (XENO)$0.000903$4,8165,332,325 XENO$5,925.903.02%
1951263 PLNcoin (PLNC)$0.000267$4,55517,089,600 PLNC$1.324.42%
19521912 Dalecoin (DALC)$0.005066$4,547897,508 DALC$41.47-1%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004266$4,4001,031,300 LTCU$3.45-0.38%
1955831 Wild Beast Block (WBB)$0.023907$4,349181,919 WBB$1.02-0.38%
19563298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19573097 XOVBank (XOV)$0.000032$4,235131,202,358 XOV$3.264.86%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC-0.09%
19592583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19602278 HollyWoodCoin (HWC)$0.000178$4,18323,530,996 HWC$33.930.16%
19613290 Elliot Coin (ELLI)$0.000151$3,99126,413,405 ELLI$1.971.11%
19621052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19632131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19643886 ICOCalendar.Today (ICT)$0.003155$3,8131,208,500 ICT$5,647.07-8.7%
19651825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.08%
19663688 MoX (MOX)$0.000711$3,5755,027,488 MOX$0.581833-70.07%
19674159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19684766 KAASO (KAASO)$0.000068$3,24147,600,000 KAASO$925.96-33.23%
19693338 PAXEX (PAXEX)$0.000178$3,12317,571,745 PAXEX$5.30-11.3%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCC$19.9686.71%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000772$2,6503,432,003 MRI$231.14-1.11%
19741632 Concoin (CONX)$0.003555$2,646744,266 CONX$34.384.87%
19753967 Eva Cash (EVC)$0.002718$2,446900,000 EVC$93.06-25.02%
19761657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19771515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19781630 Coinonat (CXT)$0.000267$2,2998,623,200 CXT$3.5111.25%
19793263 Dinero (DIN)$0.000255$2,2808,947,929 DIN$4.7449.31%
19803808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19814080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19821259 PonziCoin (PONZI)$0.002488$2,143861,099 PONZI$183.52-6.84%
19833232 Staker (STR)$0.001422$2,1351,501,579 STR$0.272396-16.11%
1984520 Virtacoin (VTA)$4.01e-7$2,0855,201,310,113 VTA$0.7266733.12%
19852460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC$2.43-40.97%
19863050 Dystem (DTEM)$0.000311$1,9946,410,512 DTEM$10.10-54.39%
1987656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.65%
19881691 Project-X (NANOX)$22,129.80$1,7320 NANOX$6.551.98%
19891367 Experience Points (XP)$0.000002$1,727996,547,399 XP0%
19903613 Dash Green (DASHG)$0.000738$1,6972,300,683 DASHG$11.98-2.72%
19912140 SONO (SONO)$0.000800$1,6682,084,823 SONO$1.83-0.37%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,46348,495,525 PNX$13.74-62.42%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.5%
19951824 BitCoal (COAL)$0.000267$1,2004,500,000 COAL$8.00-0.38%
19961926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19983629 LRM Coin (LRM)$0.000098$9739,949,308 LRM$0.03882256.55%
19993030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20003807 LitecoinToken (LTK)$1.00e-8$94193,798,013,228 LTK$0.0884430.15%
20013410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20021558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.25%
20033250 Zoomba (ZBA)$0.000036$87824,697,826 ZBA$9.90-33.58%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.3%
20053287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.106.13%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000355$3821,075,172 QNO$8.2121.59%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000051$3045,958,969 BENZ$431.23-0.66%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000067$-- OF$987,955,826-1.19%
20174623 Gomics (GOM)$0.552138$-- GOM$60,469,988-0.66%
20184779 HUSD (HUSD)$1.00$-- HUSD$33,993,1560.05%
20195102 Enzo (NZO)$0.085668$-- NZO$28,209,014-1.47%
20205028 ROAD (ROAD)$0.037928$-- ROAD$26,810,0621.59%
20212596 CK USD (CKUSD)$0.107628$-- CKUSD$24,638,160-5.52%
20224125 NOIZchain (NOIZ)$0.418866$-- NOIZ$18,530,37217.39%
20232878 DigiFinexToken (DFT)$0.348324$-- DFT$17,816,112-0.66%
20244943 Multi-collateral DAI (DAI)$0.994717$-- DAI$16,388,793-0.46%
20254129 Polkadot [IOU] (DOT)$111.07$-- DOT$15,336,277-13.62%
20265085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$14,057,3720.08%
20274078 Super Zero (SERO)$0.071871$-- SERO$12,131,6691.53%
20282712 MyToken (MT)$0.001284$-- MT$9,909,1731.69%
20294899 Yap Stone (YAP)$0.273011$-- YAP$8,233,628-0.04%
20305117 Origin Protocol (OGN)$0.121072$-- OGN$7,441,281-3.27%
20314229 Yobit Token (YO)$1,273.96$-- YO$5,346,371-0.57%
20323252 ShineChain (SHE)$0.000653$-- SHE$4,676,939-0.02%
20332280 Filecoin [Futures] (FIL)$3.76$-- FIL$4,623,656-17.73%
20343217 Ontology Gas (ONG)$0.114369$-- ONG$4,462,238-0.15%
20355084 PlayFuel (PLF)$0.508314$-- PLF$4,110,602-1.06%
20364133 YottaChain (YTA)$0.080813$-- YTA$3,688,842-3.59%
20373924 DREP (DREP)$0.003108$-- DREP$3,583,467-12.49%
20383891 V-Dimension (VOLLAR)$0.540907$-- VOLLAR$3,308,576-0.9%
20394800 Mogu (MOGX)$0.511686$-- MOGX$3,261,293-0.75%
20403238 ABCC Token (AT)$0.052032$-- AT$3,037,676-0.72%
20414953 FirmaChain (FCT)$0.028279$-- FCT$2,493,011-2.77%
20425103 Tachyon Protocol (IPX)$0.051541$-- IPX$2,399,535-24.22%
20435026 Orchid (OXT)$0.301918$-- OXT$2,097,167-2.63%
20444941 Bispex (BPX)$0.003224$-- BPX$2,035,4541.37%
20452091 Exchange Union (XUC)$1.39$-- XUC$2,022,4830.92%
20465070 Tap (XTP)$0.196496$-- XTP$1,948,28622.16%
20473880 OceanEx Token (OCE)$0.001917$-- OCE$1,612,108-0.14%
20485051 Bitcoin Free Cash (BFC)$8.00$-- BFC$1,534,3103.76%
20494299 Tokoin (TOKO)$0.063458$-- TOKO$1,404,7290.96%
20503012 VeThor Token (VTHO)$0.000608$-- VTHO$1,376,940-0.98%
20514701 CoinHe Token (CHT)$0.201660$-- CHT$1,372,3840.9%
20524119 VinDax Coin (VD)$0.047151$-- VD$1,336,266-13.82%
20534695 Echoin (EC)$0.003403$-- EC$1,322,665-0.32%
20544946 Vinci (VINCI)$1.22$-- VINCI$1,258,5300.07%
20555002 SafeCapital (SCAP)$3.82$-- SCAP$1,212,5979.11%
20564262 UltrAlpha (UAT)$0.079670$-- UAT$1,145,991-1.69%
20574955 CAPITAL X CELL (CXC)$1.03$-- CXC$1,119,6926.6%
20584430 VNX Exchange (VNXLU)$0.262442$-- VNXLU$1,079,121-2.07%
20592895 Coni (CONI)$0.013063$-- CONI$1,001,0300.58%
20604820 ALP Coin (ALP)$0.259669$-- ALP$980,0930.17%
20613196 KNOW (KNOW)$0.001775$-- KNOW$974,287-11.86%
20624280 12Ships (TSHP)$0.011363$-- TSHP$971,845-1.85%
20632432 StarChain (STC)$0.001693$-- STC$952,170-1.04%
20644907 Fortem Capital (FCQ)$0.262105$-- FCQ$856,35421.32%
20653925 Tratok (TRAT)$0.005886$-- TRAT$840,011-5.19%
20665034 Kusama (KSM)$1.02$-- KSM$723,999-4.64%
20674212 LinkToken (LTK)$0.042825$-- LTK$669,0480.45%
20684951 Zynecoin (ZYN)$0.689842$-- ZYN$646,2811.7%
20692366 FairGame (FAIR)$0.001191$-- FAIR$636,342-3.15%
20704892 Marshal Lion Group Coin (MLGC)$0.937128$-- MLGC$618,176143.57%
20714817 Filenet (FN)$0.349558$-- FN$615,637-0.31%
20724956 MarcoPolo Protocol (MAP)$0.060246$-- MAP$611,28016.82%
20733485 Game Stars (GST)$0.000961$-- GST$596,421-28.45%
20744958 Precium (PCM)$0.006941$-- PCM$526,8110.64%
20754928 Medium (MDM)$0.703253$-- MDM$466,808-0.15%
20763937 NNB Token (NNB)$0.000983$-- NNB$462,964-11.27%
20775072 Rakon (RKN)$0.084727$-- RKN$421,120-0.65%
20783995 Gosama (GOS)$0.151380$-- GOS$415,7681.49%
20793872 Bilaxy Token (BIA)$0.002589$-- BIA$413,2742.05%
20803356 The Midas Touch Gold (TMTG)$0.003321$-- TMTG$411,2410.84%
20812928 PlayCoin [QRC20] (PLY)$0.003379$-- PLY$403,621-24.94%
20822396 WETH (WETH)$169.89$-- WETH$397,132-0.66%
20832376 TopChain (TOPC)$0.007184$-- TOPC$390,2090.33%
20842981 Consentium (CSM)$0.023560$-- CSM$328,531-1.88%
20852919 DWS (DWS)$0.000236$-- DWS$320,441-12.39%
20863849 WHEN Token (WHEN)$0.002765$-- WHEN$313,444-2.83%
20875127 Orient Walt (HTDF)$1.05$-- HTDF$300,677-0.1%
20885087 CRYPTOBUCKS (CBUCKS)$0.012886$-- CBUCKS$299,7090.21%
20894176 Dapp Token (DAPPT)$0.000678$-- DAPPT$295,333-0.9%
20904484 ChronoCoin (CRN)$0.008358$-- CRN$291,181-6.8%
20914139 Brazilian Digital Token (BRZ)$0.236584$-- BRZ$271,6900.68%
20924762 ZVCHAIN (ZVC)$0.073812$-- ZVC$267,347-5.08%
20934254 Hintchain (HINT)$0.003470$-- HINT$240,6472.92%
20944999 Davion (DAVP)$1.06$-- DAVP$234,871-0.54%
20954872 BenePit Protocol (BNP)$0.004102$-- BNP$232,4480.63%
20963060 Yuan Chain Coin (YCC)$0.009441$-- YCC$227,309-1.59%
20973670 ROMToken (ROM)$0.000181$-- ROM$225,8527%
20985045 QURA GLOBAL (QURA)$0.001631$-- QURA$224,100-2.55%
20993834 Dexter G (DXG)$0.645739$-- DXG$220,649-5.84%
21002999 Hdac (HDAC)$0.022228$-- HDAC$218,645-0.72%
21013934 CNNS (CNNS)$0.004744$-- CNNS$216,8610.04%
21024366 MixMarvel (MIX)$0.002653$-- MIX$216,4230.97%
21032846 FuturoCoin (FTO)$0.091367$-- FTO$210,29710.68%
21044806 Tesra (TSR)$0.041963$-- TSR$199,7341.06%
21054239 Bitcloud Pro (BPRO)$0.001673$-- BPRO$186,0833.79%
21062700 Celsius (CEL)$0.140343$-- CEL$181,040-1.97%
21074862 DAD Chain (DAD)$0.156253$-- DAD$176,249-5.24%
21083789 Boltt Coin (BOLTT)$0.009299$-- BOLTT$175,500-1.84%
21094621 USDx stablecoin (USDX)$1.00$-- USDX$173,0570.1%
21104202 Opennity (OPNN)$0.000252$-- OPNN$166,171-21.68%
21114073 SPIN Protocol (SPIN)$0.003791$-- SPIN$162,271-2.53%
21123231 Blockchain Quotations Index Token (BQT)$0.010438$-- BQT$145,95510.46%
21135058 USDA (USDA)$0.920243$-- USDA$144,0570.29%
21144285 Lukki Operating Token (LOT)$0.008363$-- LOT$142,697-1.15%
21153259 YouLive Coin (UC)$0.000136$-- UC$142,1891.24%
21164187 Volume Network (VOL)$0.013470$-- VOL$138,087-7.3%
21174240 Custody Token (CUST)$0.003560$-- CUST$137,0120.24%
21184793 D Community (DILI)$0.000354$-- DILI$133,9391.47%
21194992 Tradeplus (TDPS)$16.07$-- TDPS$122,630-0.41%
21204248 Simone (SON)$759.82$-- SON$120,8682.75%
21212713 KEY (KEY)$0.001374$-- KEY$109,7921.32%
21221037 Agoras Tokens (AGRS)$0.768861$-- AGRS$108,3932.75%
21234108 En-Tan-Mo (ETM)$0.014986$-- ETM$106,691-0.46%
21244774 1irstGold (1GOLD)$51.01$-- 1GOLD$105,531-0.68%
21254674 Whole Network (NODE)$0.004635$-- NODE$105,027-3.47%
21264586 ProBit Token (PROB)$0.086849$-- PROB$103,1427.9%
21274836 Dash Cash (DSC)$0.635803$-- DSC$97,110.89-8.14%
21283061 Promotion Coin (PC)$0.000063$-- PC$94,547.26-6.94%
21295124 Egoras Dollar (EUSD)$1.02$-- EUSD$92,599.26-1.37%
21302736 InsurChain (INSUR)$0.000106$-- INSUR$88,821.39-0.41%
21313996 IOU (IOUX)$0.248909$-- IOUX$85,862.28-0.49%
21323780 Sparkle (SPRKL)$0.019713$-- SPRKL$85,358.222.2%
21334290 EMOGI Network (LOL)$0.000852$-- LOL$82,088.342.07%
21344488 Kahsh (KSH)$0.089599$-- KSH$80,627.913.93%
21354520 Decentralized Vulnerability Platform (DVP)$0.003503$-- DVP$75,490.870.68%
21365083 Curio (CUR)$0.627075$-- CUR$73,904.89-22.88%
21372293 United Bitcoin (UBTC)$1.29$-- UBTC$69,812.19-0.67%
21384844 MeconCash (MCH)$0.321976$-- MCH$68,063.87-24%
21393182 HitChain (HIT)$0.000047$-- HIT$63,896.12-2.75%
21402903 SEER (SEER)$0.000586$-- SEER$62,384.4611.95%
21415114 Coinsbit Token (CNB)$0.001871$-- CNB$60,744.12-15.54%
21424696 Asian-African Capital Chain (ACC)$0.739127$-- ACC$51,063.68-2.03%
21433860 Blockcloud (BLOC)$0.001205$-- BLOC$50,610.07-10.95%
21443295 BUMO (BU)$0.007134$-- BU$50,464.01-1.33%
21452871 Ubique Chain Of Things (UCT)$0.006514$-- UCT$49,165.379.71%
21464633 CryptoBossCoin (CBC)$0.068680$-- CBC$48,751.34158.64%
21473258 BitUP Token (BUT)$0.001139$-- BUT$48,310.37-0.29%
21483983 PATHHIVE (PHV)$0.012415$-- PHV$48,044.672.81%
21492361 Show (SHOW)$0.000382$-- SHOW$48,040.001.22%
21502434 Maggie (MAG)$0.000568$-- MAG$47,888.37-16.27%
21513844 Xtock (XTX)$0.000232$-- XTX$42,884.134.64%
21524765 Treelion (TRN)$0.192937$-- TRN$42,574.09-2.67%
21534012 InnovaMinex (MINX)$0.031157$-- MINX$42,453.418.09%
21542281 BitcoinX (BCX)$0.000718$-- BCX$42,253.12-24.32%
21553153 Twinkle (TKT)$0.002133$-- TKT$41,436.53-10.79%
21564560 Tchain (TCH)$0.004037$-- TCH$39,291.17-0.54%
21573127 Themis (GET)$0.005540$-- GET$36,719.05-3.47%
21583347 CARAT (CARAT)$0.709378$-- CARAT$36,376.26-0.16%
21592282 Super Bitcoin (SBTC)$1.33$-- SBTC$36,118.35-1.36%
21604197 ShareToken (SHR)$0.002957$-- SHR$36,113.92-1.19%
21613653 Baer Chain (BRC)$1.22$-- BRC$34,258.55-10.41%
21622888 CarBlock (CAR)$0.000683$-- CAR$32,858.53-0.51%
21632962 CHEX (CHEX)$0.003473$-- CHEX$31,731.44-1.07%
21644749 Bit Trust System (BIUT)$0.012751$-- BIUT$31,400.200.25%
21654289 IOEX (IOEX)$0.021188$-- IOEX$31,192.29-4.67%
21663582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$29,913.002.21%
21674495 VENA (VENA)$0.001260$-- VENA$29,564.080.97%
21684296 Ladder Network Token (LAD)$0.006959$-- LAD$29,360.59-4.44%
21694007 B91 (B91)$0.032005$-- B91$28,755.10-4.41%
21703004 Volt (ACDC)$0.000063$-- ACDC$28,616.29-1.95%
21713074 Experience Token (EXT)$0.000045$-- EXT$27,841.15-17.32%
21722719 Cybereits (CRE)$0.001247$-- CRE$27,538.64-3.42%
21732947 SoPay (SOP)$0.000217$-- SOP$26,740.12-9.27%
21743820 BuckHathCoin (BHIG)$0.679336$-- BHIG$26,486.25-3.14%
21754196 Pledge Coin (PLG)$0.002862$-- PLG$25,234.500.76%
21764441 Vectorspace AI (VXV)$0.213299$-- VXV$25,062.48-10.86%
21774677 Tepleton (TEP)$0.050421$-- TEP$23,945.940.02%
21785078 THENODE (THE)$0.266286$-- THE$22,671.88-0.39%
21793595 PalletOne (PTN)$0.003072$-- PTN$22,620.69-1.35%
21805113 inSure (SURE)$0.043929$-- SURE$22,476.59-0.74%
21813286 MEX (MEX)$0.000290$-- MEX$22,123.62-55.26%
21824000 Coindom (CCC)$0.001916$-- CCC$21,433.637.87%
21835057 Helex (HLX)$0.929629$-- HLX$20,793.98-12.06%
21843282 Ti-Value (TV)$0.005808$-- TV$20,162.47-0.08%
21852247 BlockCDN (BCDN)$0.003622$-- BCDN$18,709.63-3.15%
21865105 1AI Token (1AI)$0.000089$-- 1AI$17,802.98-50.19%
21872470 CoinMeet (MEET)$0.007413$-- MEET$16,513.13-4.64%
21883923 VENJOCOIN (VJC)$8.65$-- VJC$16,318.51-4.45%
21893681 CENTERCOIN (CENT)$0.000662$-- CENT$15,842.0410.69%
21902741 Intelligent Investment Chain (IIC)$0.000121$-- IIC$15,325.90-9.65%
21914691 Zano (ZANO)$0.248727$-- ZANO$14,902.673.41%
21924291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,234.830.72%
21934466 Ormeus Ecosystem (ECO)$0.000716$-- ECO$14,078.463.74%
21942008 MSD (MSD)$0.005231$-- MSD$13,864.82-0.85%
21954102 TranslateMe Network Token (TMN)$0.001293$-- TMN$13,814.940.5%
21962852 Engine (EGCC)$0.000155$-- EGCC$13,102.92-2.33%
21973759 Jinbi Token (JNB)$109.35$-- JNB$12,072.24-1.77%
21982488 ValueChain (VLC)$0.001019$-- VLC$12,070.346.23%
21994023 Bitcoin BEP2 (BTCB)$8,944.50$-- BTCB$11,259.030.24%
22003938 Muzika (MZK)$0.003975$-- MZK$10,843.510.35%
22013448 Commerce Data Connection (CDC)$0.000211$-- CDC$10,184.00-2.9%
22024835 NOVA (NOVA)$0.000010$-- NOVA$10,162.33-1.17%
22032969 Globalvillage Ecosystem (GVE)$0.000201$-- GVE$10,051.011.61%
22044910 CoinDeal Token (CDL)$0.028618$-- CDL$10,021.861.46%
22054260 Aitheon (ACU)$0.003071$-- ACU$9,932.34-6.3%
22063888 bitCEO (BCEO)$0.104360$-- BCEO$9,756.101.49%
22073076 Endorsit (EDS)$0.000047$-- EDS$9,738.882.25%
22083123 GSENetwork (GSE)$0.000097$-- GSE$9,708.53-3.71%
22094496 xCrypt Token (XCT)$0.000618$-- XCT$9,164.08-8.28%
22102987 ThingsOperatingSystem (TOS)$0.001240$-- TOS$9,159.21-3.36%
22114929 JD Coin (JDC)$0.106008$-- JDC$9,097.7319.57%
22125107 BitKAM (KAM)$0.001218$-- KAM$8,754.07-7.61%
22132406 InvestDigital (IDT)$0.003713$-- IDT$8,565.133.73%
22143110 NewsToken (NEWOS)$0.000345$-- NEWOS$7,813.84-7.74%
22155060 XeniosCoin (XNC)$0.122589$-- XNC$7,790.440.35%
22164186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,565.75-0.09%
22172262 COMSA [ETH] (CMS)$0.063287$-- CMS$7,531.049.2%
22182670 Pixie Coin (PXC)$0.000906$-- PXC$7,169.132.42%
22194251 DeepCloud AI (DEEP)$0.001432$-- DEEP$7,011.32-1.99%
22202914 BeeKan (BKBT)$0.000378$-- BKBT$6,858.10-2.64%
22214009 IZIChain (IZI)$0.000401$-- IZI$6,672.400%
22225010 Saga (SGA)$1.39$-- SGA$5,857.60-0.81%
22234003 Zenon (ZNN)$3.48$-- ZNN$5,808.98-13.95%
22243747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.533.62%
22252734 EduCoin (EDU)$0.000081$-- EDU$5,588.07-1.11%
22262266 COMSA [XEM] (CMS)$0.062651$-- CMS$5,268.508.09%
22272986 DACC (DACC)$0.000012$-- DACC$4,846.86-3.92%
22282994 Bitcoin File (BIFI)$0.001131$-- BIFI$4,430.502.05%
22293292 CariNet (CIT)$0.001397$-- CIT$4,375.92-2.69%
22304225 Crex Token (CREX)$5.02$-- CREX$4,286.69-0.09%
22313743 QUSD (QUSD)$0.012081$-- QUSD$4,161.26-1.29%
22324983 Demeter Chain (DMTC)$0.013696$-- DMTC$4,126.973.28%
22334824 SymVerse (SYM)$0.120091$-- SYM$4,017.8214.57%
22344975 Newsolution (NST)$0.091892$-- NST$3,902.6929.65%
22353905 DUO Network Token (DUO)$0.005946$-- DUO$3,793.12-18.59%
22364936 LOLTOKEN (LOL)$0.024809$-- LOL$3,762.41-17.02%
22372408 Qube (QUBE)$0.000139$-- QUBE$3,507.615.07%
22382894 OTCBTC Token (OTB)$0.001653$-- OTB$3,397.073.18%
22393927 Atlas Token (ATLS)$0.007827$-- ATLS$2,961.01-0.69%
22403640 Livepeer (LPT)$1.96$-- LPT$2,682.10-3.36%
22414971 NairaX (NIRX)$0.003647$-- NIRX$2,559.66-1.63%
22422329 Hyper Pay (HPY)$0.000931$-- HPY$2,472.94-2.32%
22435115 Terra KRW (KRT)$0.000853$-- KRT$2,445.46-0.42%
22444989 HGH Token (HGH)$0.000237$-- HGH$2,242.99-26.75%
22454077 Maya Preferred 223 (MAPR)$198.29$-- MAPR$2,065.2081.9%
22465064 WowSecret (WOW)$0.067545$-- WOW$1,972.413.88%
22474114 Golden Token (GOLD)$0.006673$-- GOLD$1,751.50-5.44%
22483249 Usechain Token (USE)$0.000895$-- USE$1,704.38-4.86%
22493417 Future1coin (F1C)$0.001641$-- F1C$1,561.110.78%
22504063 7Eleven (7E)$0.000002$-- 7E$1,228.18-8.77%
22514384 CaluraCoin (CLC)$0.001600$-- CLC$1,202.36-20.79%
22524048 MGC Token (MGC)$0.004332$-- MGC$1,196.70-3.05%
22532013 Infinity Economics (XIN)$0.002415$-- XIN$1,168.461.29%
22544301 Tutor's Diary (TUDA)$0.001511$-- TUDA$1,136.93-0.37%
22553188 SuperEdge (ECT)$0.000016$-- ECT$927.325.3%
22564787 BitcoinV (BTCV)$0.134619$-- BTCV$908.59-0.52%
22574111 IDEALCOIN (IDEAL)$0.003822$-- IDEAL$890.44-0.37%
22582950 LemoChain (LEMO)$0.002046$-- LEMO$808.275.44%
22594830 VERA (VERA)$0.000094$-- VERA$766.37-46.31%
22603744 WEBN token (WEBN)$0.000004$-- WEBN$730.60-1.61%
22615056 BuySell (BULL)$19.65$-- BULL$691.28-8.14%
22625079 apM Coin (APM)$0.355943$-- APM$688.75-0.56%
22634864 Schilling-Coin (SCH)$0.002489$-- SCH$562.5312.61%
22642740 Influence Chain (INC)$0.000237$-- INC$540.3214.78%
22654920 Aerotoken (AET)$0.121702$-- AET$522.63-15.25%
22664093 Uranus (URAC)$0.000619$-- URAC$510.90-0.38%
22673836 HOT Token (HOT)$0.001370$-- HOT$467.70-1.36%
22684819 DMme (DMME)$0.026485$-- DMME$429.432.43%
22693117 Social Lending Token (SLT)$0.001496$-- SLT$425.371.23%
22704104 FUZE Token (FUZE)$53.05$-- FUZE$376.576.47%
227158 Sexcoin (SXC)$0.002754$-- SXC$373.8926.88%
22722911 ORS Group (ORS)$0.044218$-- ORS$343.980.12%
22734508 Voltz (VOLTZ)$0.018990$-- VOLTZ$332.4011.9%
22744985 ArdCoin (ARDX)$0.001349$-- ARDX$318.0810.27%
22754276 Defi (DEFI)$0.043831$-- DEFI$304.0518.65%
22763926 Stellar Gold (XLMG)$0.001787$-- XLMG$289.701.96%
22771809 TerraNova (TER)$0.030662$-- TER$277.265.79%
22783660 USDCoin (USC)$0.321282$-- USC$264.30-0.26%
22794089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.705.01%
22803253 eosBLACK (BLACK)$0.000413$-- BLACK$256.965.51%
22811323 First Bitcoin (BIT)$0.004355$-- BIT$248.36-0.37%
22823067 XTRD (XTRD)$0.000646$-- XTRD$246.67-1.95%
22832018 EncryptoTel [ETH] (ETT)$0.002222$-- ETT$160.45-0.38%
22841135 ClubCoin (CLUB)$0.027462$-- CLUB$132.78-6.63%
22854634 AERUM (XRM)$0.002647$-- XRM$132.22-14.44%
22864505 Midas (MIDAS)$0.482051$-- MIDAS$130.340.45%
22873993 Emanate (EMT)$0.011374$-- EMT$109.951.25%
22883902 MoneroV (XMV)$0.005688$-- XMV$103.07-3.27%
22893939 Tronipay (TRP)$0.001264$-- TRP$79.6738.91%
22905099 Hanacoin (HANA)$0.004695$-- HANA$77.65-0.35%
22913991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22924494 NSS Coin (NSS)$0.018752$-- NSS$70.230.32%
22932618 StockChain (SCC)$0.000051$-- SCC$68.22-1.94%
22943832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$63.1219.32%
22955037 Huptex (HTX)$0.000821$-- HTX$60.59-8.63%
22963790 RoboCalls (RC20)$0.000031$-- RC20$54.069.89%
22974693 Global X Change Token (GXT)$0.325630$-- GXT$43.55-2.7%
22984868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
22994050 Oculor (OCUL)$0.000009$-- OCUL$33.59-48.85%
23004966 Eureka Coin (ERK)$0.006724$-- ERK$27.99-1.22%
23014708 Colletrix (CIPX)$0.000002$-- CIPX$26.60-2.61%
23023470 Dragon Token (DT)$1.90$-- DT$23.460.02%
23032609 Lendroid Support Token (LST)$0.000425$-- LST$21.9321.82%
23043069 NAM COIN (NAM)$0.000070$-- NAM$19.80159.9%
23052383 Jingtum Tech (SWTC)$0.000470$-- SWTC$15.91-0.1%
23064383 PHANTOM (XPH)$0.000276$-- XPH$12.45-6.41%
23073745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.37%
23083090 Wiki Token (WIKI)$0.293349$-- WIKI$11.941.92%
23095065 Axial Entertainment Digital Asset (AXL)$0.006796$-- AXL$11.6132.46%
23103490 Valuto (VLU)$0.000178$-- VLU$8.95-8.03%
23112370 Bitcoin God (GOD)$0.089955$-- GOD$7.47-83.43%
23122997 DIPNET (DPN)$0.000213$-- DPN$6.485.37%
23133073 Esports Token (EST)$0.000255$-- EST$4.771.37%
23144010 Sparkster (SPRK)$0.000576$-- SPRK$4.53-0.66%
23154914 Bitcoin & Company Network (BITN)$0.015841$-- BITN$4.2013.9%
23164013 SpectreSecurityCoin (XSPC)$0.000311$-- XSPC$3.7243.3%
23172119 BTCMoon (BTCM)$0.000622$-- BTCM$3.37-4.54%
23183026 IOV BlockChain (IOV)$0.000161$-- IOV$3.34-0.74%
23194257 Bitball Treasure (BTRS)$4.69$-- BTRS$3.141.55%
2320733 Quotient (XQN)$0.000267$-- XQN$2.7833.38%
23212101 Ethereum Lite (ELITE)$0.002755$-- ELITE$2.762.55%
23223827 BUDDY (BUD)$0.000001$-- BUD$2.68-56.23%
23233456 PlusOneCoin (PLUS1)$0.016074$-- PLUS1$2.53-0.46%
2324572 RabbitCoin (RBBT)$0.000002$-- RBBT$2.4114.29%
23254822 Kappi Network (KAPP)$0.000002$-- KAPP$1.19-0.66%
23263994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44289611.67%
23274567 Oath Protocol (OATH)$0.000016$-- OATH$0.344370-35.79%
23283954 One DEX (ODEX)$4.46e-7$-- ODEX$0.327251-9.5%
23291398 PROUD Money (PROUD)$0.001689$-- PROUD$0.2359595.16%
23303276 SaveNode (SNO)$0.000089$-- SNO$0.2308432.09%
23313320 TCOIN (TCN)$0.014131$-- TCN$0.091185-0.38%
23323504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021575-0.38%
2333918 Bubble (BUB)$0.019271$-- BUB0%
23341020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23351146 AvatarCoin (AV)$0.051187$-- AV0%
23361164 Francs (FRN)$0.003538$-- FRN0%
23371351 Aces (ACES)$0.000124$-- ACES0%
23381393 Tellurion (TELL)$6.24e-7$-- TELL0%
23391623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23401843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23411865 Wink (WINK)$0.000158$-- WINK0%
23421921 SIGMAcoin (SIGMA)$0.000680$-- SIGMA-0.64%
23431944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23442201 WINCOIN (WC)$0.024016$-- WC0%
23452358 Content and AD Network (CAN)$0.000113$-- CAN0%
23462435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23472440 Read (READ)$0.000990$-- READ0%
23482483 OceanChain (OC)$0.000009$-- OC0%
23492517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23502522 Superior Coin (SUP)$0.000018$-- SUP-0.84%
23512647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23522857 SalPay (SAL)$0.003412$-- SAL0%
23532904 FToken (FT)$0.031284$-- FT0.89%
23542959 WeToken (WT)$0.000101$-- WT0%
23552975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23563107 BingoCoin (BOC)$0.001315$-- BOC0%
23573109 Ordocoin (RDC)$0.000007$-- RDC0%
23583135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX-1.02%
23593152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23603169 Hybrid Block (HYB)$0.000494$-- HYB-0.48%
23613193 RRCoin (RRC)$0.000021$-- RRC0%
23623198 KingXChain (KXC)$0.000001$-- KXC-1.42%
23633208 YUKI (YUKI)$0.000001$-- YUKI0%
23643229 Centaure (CEN)$0.000089$-- CEN0.13%
23653257 GazeCoin (GZE)$0.000729$-- GZE0%
23663277 vSportCoin (VSC)$0.001091$-- VSC9.25%
23673304 MobilinkToken (MOLK)$0.001690$-- MOLK-1.19%
23683328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.97%
23693498 CapdaxToken (XCD)$0.002770$-- XCD2.66%
23703587 Bgogo Token (BGG)$0.000531$-- BGG-1.24%
23713692 TOKOK (TOK)$0.002937$-- TOK4.51%
23723693 M2O (M2O)$0.000118$-- M2O0%
23733697 Gamblica (GMBC)$0.000725$-- GMBC0%
23743720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23753803 Diruna (DRA)$0.000031$-- DRA9.18%
23763848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23773851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23783852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23793864 UTEMIS (UTS)$0.000225$-- UTS0%
23803865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23813984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23823989 LevelApp Token (LVL)$0.000034$-- LVL0%
23834004 Zerobank (ZB)$0.009120$-- ZB0%
23844042 COINBIG (CB)$0.002632$-- CB0%
23854153 BAWnetwork (BAW)$0.000002$-- BAW0%
23864227 GoMoney (GOM)$0.001856$-- GOM0.05%
23874685 Rally (RALLY)$0.000264$-- RALLY0%
23884750 Versess Coin (VERS)$60.74$-- VERS0%
23894831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23904854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23914878 Know Your Developer (KYD)$0.003160$-- KYD0%
23925015 HEX (HEX)$0.000097$-- HEX-23.16%
23935033 Creatanium (CMB)$1.11$-- CMB0.32%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay