X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7998.99$144,456,611,47718,059,362 BTC$18,624,285,143-1.41%
21027 Ethereum (ETH)$173.24$18,819,619,346108,634,981 ETH$6,903,189,580-2.74%
352 XRP (XRP)$0.247296$10,707,899,37943,299,885,509 XRP$1,271,255,115-2.14%
41831 Bitcoin Cash (BCH)$240.61$4,361,062,00918,124,725 BCH$1,826,757,962-1.18%
5825 Tether (USDT)$1.00$4,128,202,1524,108,044,456 USDT$20,867,544,603-0.78%
62 Litecoin (LTC)$53.19$3,389,569,44063,725,971 LTC$2,865,359,630-5.19%
71765 EOS (EOS)$3.01$2,832,726,903941,078,346 EOS$2,040,531,068-3.72%
81839 Binance Coin (BNB)$17.46$2,715,379,637155,536,713 BNB$199,875,336-6.79%
93602 Bitcoin SV (BSV)$104.44$1,887,097,24918,068,415 BSV$538,873,271-4.36%
10512 Stellar (XLM)$0.062076$1,244,921,68720,054,779,554 XLM$214,444,736-5.59%
111958 TRON (TRX)$0.015954$1,063,875,51166,682,072,191 TRX$1,041,143,724-6.47%
122010 Cardano (ADA)$0.039529$1,024,881,02625,927,070,538 ADA$62,836,162-6.31%
13328 Monero (XMR)$57.11$989,073,95617,317,809 XMR$154,401,604-3.05%
143957 UNUS SED LEO (LEO)$0.958491$958,011,019999,498,893 LEO$10,318,894-0.89%
151975 Chainlink (LINK)$2.63$918,943,562350,000,000 LINK$162,234,329-6.16%
161376 NEO (NEO)$11.35$800,305,55270,538,831 NEO$460,956,631-4.17%
172011 Tezos (XTZ)$1.20$789,585,907660,373,612 XTZ$32,273,833-0.14%
182502 Huobi Token (HT)$3.27$787,948,624241,284,047 HT$87,213,283-4.84%
191720 IOTA (MIOTA)$0.237991$661,503,4212,779,530,283 MIOTA$6,261,828-3.2%
203794 Cosmos (ATOM)$3.31$630,612,346190,688,439 ATOM$117,036,471-3.87%
211518 Maker (MKR)$577.16$577,155,8671,000,000 MKR$5,118,078-2.16%
22131 Dash (DASH)$62.90$576,443,2069,164,747 DASH$372,777,278-4.33%
231321 Ethereum Classic (ETC)$4.35$501,410,408115,253,129 ETC$599,564,902-2.31%
242566 Ontology (ONT)$0.695861$443,507,622637,351,170 ONT$125,739,175-6.5%
253408 USD Coin (USDC)$1.00$432,442,710430,593,547 USDC$234,615,532-0.95%
263635 Crypto.com Coin (CRO)$0.033476$394,950,35311,798,173,516 CRO$12,029,9681.5%
27873 NEM (XEM)$0.039114$352,029,4278,999,999,999 XEM$33,291,799-1.91%
283077 VeChain (VET)$0.005952$330,043,06155,454,734,800 VET$103,219,492-7.69%
291697 Basic Attenti... (BAT)$0.229977$311,938,2681,356,388,751 BAT$61,618,074-8.2%
3074 Dogecoin (DOGE)$0.002498$305,086,925122,133,126,744 DOGE$80,787,389-6.66%
311437 Zcash (ZEC)$32.99$260,562,7747,897,781 ZEC$128,249,450-4.69%
323330 Paxos Standard (PAX)$1.01$223,199,694221,445,312 PAX$309,392,277-0.72%
331168 Decred (DCR)$19.63$210,153,38610,704,647 DCR$12,560,116-4.3%
343662 HedgeTrade (HEDG)$0.687921$198,348,732288,330,855 HEDG$267,348-1%
352585 Centrality (CENNZ)$0.169729$180,553,5211,063,776,372 CENNZ$590,928-2.69%
361684 Qtum (QTUM)$1.83$175,818,09696,179,544 QTUM$316,495,398-5.95%
372563 TrueUSD (TUSD)$1.01$168,686,220167,647,692 TUSD$212,424,503-0.78%
382586 Synthetix Net... (SNX)$1.13$164,190,775145,428,029 SNX$682,999-5.26%
391896 0x (ZRX)$0.254027$152,937,811602,053,821 ZRX$18,062,974-6.53%
402682 Holo (HOT)$0.000883$142,393,825161,294,841,454 HOT$11,526,999-0.34%
412083 Bitcoin Gold (BTG)$7.28$127,485,87217,513,924 BTG$12,002,769-3.02%
421104 Augur (REP)$11.48$126,302,21711,000,000 REP$19,085,340-4.88%
431808 OmiseGO (OMG)$0.873368$122,485,910140,245,398 OMG$61,575,288-5.9%
443704 V Systems (VSYS)$0.065415$121,449,7461,856,604,581 VSYS$2,375,599-3.76%
451567 Nano (NANO)$0.891172$118,747,164133,248,297 NANO$3,931,012-1.95%
463437 ABBC Coin (ABBC)$0.211034$117,467,335556,626,634 ABBC$55,060,6302.71%
472577 Ravencoin (RVN)$0.023800$116,643,5604,900,900,000 RVN$6,867,500-5.38%
483351 ZB (ZB)$0.239030$110,740,086463,288,810 ZB$304,396,607-2.53%
494030 Algorand (ALGO)$0.246382$108,454,676440,189,737 ALGO$98,386,8330.68%
502308 Single Collat... (DAI)$1.00$96,299,76095,874,061 DAI$3,541,907-0.85%
51109 DigiByte (DGB)$0.007592$95,005,85912,514,092,093 DGB$3,370,20812.52%
522830 Seele (SEELE)$0.135235$94,478,565698,625,193 SEELE$74,633,0670.48%
532087 KuCoin Shares (KCS)$1.13$93,102,55082,363,551 KCS$5,146,511-2.49%
541214 Lisk (LSK)$0.744208$90,497,776121,602,807 LSK$1,701,202-2.19%
551866 Bytom (BTM)$0.089033$89,255,9481,002,499,275 BTM$26,780,772-2.15%
561521 Komodo (KMD)$0.759856$88,941,602117,050,664 KMD$4,365,529-12.85%
574172 LUNA (LUNA)$0.308988$88,916,143287,765,804 LUNA$658,358-6.24%
584079 Silverway (SLV)$0.864729$86,472,893100,000,000 SLV$4,739,159-3.01%
592453 EDUCare (EKT)$0.085608$85,608,1431,000,000,000 EKT$5,682,043-11.97%
602222 Bitcoin Diamond (BCD)$0.434993$81,123,162186,492,898 BCD$3,223,611-3.56%
613718 BitTorrent (BTT)$0.000373$79,147,536212,116,500,000 BTT$81,301,213-7.22%
623155 Quant (QNT)$6.46$77,965,25112,072,738 QNT$18,914,1854.25%
632416 THETA (THETA)$0.086472$75,274,054870,502,690 THETA$3,202,928-9.12%
644195 FTX Token (FTT)$1.43$75,208,24952,539,267 FTT$2,364,494-0.76%
654279 Swipe (SXP)$1.22$74,813,90861,135,911 SXP$35,097,594-1.6%
661042 Siacoin (SC)$0.001781$74,496,37641,817,047,634 SC$4,004,893-4.09%
672099 ICON (ICX)$0.147181$74,364,410505,256,504 ICX$7,244,249-8.72%
683139 DxChain Token (DX)$0.001456$72,800,18650,000,000,000 DX$1,738,985-3.98%
691274 Waves (WAVES)$0.703055$70,579,958100,390,378 WAVES$16,179,788-2.18%
702405 IOST (IOST)$0.005807$69,770,37212,013,965,609 IOST$29,233,436-7.69%
711776 MCO (MCO)$4.24$66,955,58715,793,831 MCO$19,264,800-4.07%
72693 Verge (XVG)$0.004081$65,552,15416,062,856,409 XVG$4,308,312-7.36%
73213 MonaCoin (MONA)$0.986438$64,838,25565,729,675 MONA$711,483-2.53%
741903 HyperCash (HC)$1.45$64,635,58744,434,565 HC$2,565,762-5.95%
75463 BitShares (BTS)$0.023457$64,465,4512,748,250,000 BTS$2,502,547-3.51%
76372 Bytecoin (BCN)$0.000329$60,531,785184,066,828,814 BCN$4,667-10.32%
772694 Nexo (NEXO)$0.103888$58,177,244560,000,011 NEXO$7,562,998-3.55%
781637 iExec RLC (RLC)$0.721885$57,801,90780,070,793 RLC$1,452,7842.72%
791700 Aeternity (AE)$0.185465$54,097,129291,683,155 AE$34,468,155-5.85%
80291 MaidSafeCoin (MAID)$0.118990$53,849,208452,552,412 MAID$191,371-5.72%
813673 BitMax Token (BTMX)$0.065075$51,258,496787,683,608 BTMX$2,567,002-3.82%
822130 Enjin Coin (ENJ)$0.063214$49,598,497784,614,642 ENJ$19,006,768-6.65%
831320 Ardor (ARDR)$0.049572$49,522,353998,999,495 ARDR$2,354,400-2.98%
842469 Zilliqa (ZIL)$0.005491$47,702,1918,687,360,058 ZIL$8,608,612-8.49%
853617 ILCoin (ILC)$0.137671$46,790,102339,869,987 ILC$427,510-3.95%
861230 Steem (STEEM)$0.129347$45,506,428351,817,284 STEEM$420,576-4.58%
874066 Chiliz (CHZ)$0.011884$44,716,1193,762,769,182 CHZ$2,540,957-4.39%
881698 Horizen (ZEN)$5.69$44,427,1087,809,875 ZEN$1,728,3387.12%
893701 RIF Token (RIF)$0.080512$43,233,141536,980,015 RIF$15,238,158-4.57%
903218 Energi (NRG)$1.88$43,180,82122,973,393 NRG$291,584-6.36%
912299 aelf (ELF)$0.078352$42,660,979544,480,200 ELF$9,486,705-4.34%
922772 Digitex Futures (DGTX)$0.053319$41,921,922786,250,000 DGTX$1,935,44612.82%
931759 Status (SNT)$0.011911$41,337,1013,470,483,788 SNT$195,665,388-2.41%
941455 Golem (GNT)$0.042115$41,274,814980,050,000 GNT$2,529,066-3.18%
953871 Newton (NEW)$0.003375$40,320,53411,948,333,332 NEW$3,911,105-5.57%
961358 EDC Blockchain (EDC)$0.015033$40,146,6662,670,646,025 EDC$1,193,05823.97%
972447 Crypterium (CRPT)$0.461653$39,142,51384,787,740 CRPT$372,404-7.95%
982539 Ren (REN)$0.048874$39,123,466800,503,651 REN$2,405,990-6.32%
994113 UNI COIN (UNI)$3.01$38,907,23512,908,692 UNI$7,454-4.01%
1002603 Pundi X (NPXS)$0.000163$38,095,185234,162,817,276 NPXS$804,988-4.37%
1011414 Zcoin (XZC)$4.24$37,570,7288,854,018 XZC$5,627,226-2.99%
1023724 SOLVE (SOLVE)$0.113439$37,142,394327,423,172 SOLVE$889,4402.81%
1032874 Aurora (AOA)$0.005643$36,915,3246,542,330,148 AOA$1,373,863-1.61%
1042137 Electroneum (ETN)$0.003627$35,884,6559,893,047,027 ETN$8,082,278-2.22%
1052989 STASIS EURO (EURS)$1.10$35,031,78331,979,207 EURS$727,650-1.09%
1063890 Matic Network (MATIC)$0.014038$34,374,6482,448,661,298 MATIC$14,903,475-6.3%
1073829 Nash Exchange (NEX)$0.937560$33,936,56836,196,678 NEX$1,365,9202.34%
1081750 GXChain (GXC)$0.512533$33,314,61465,000,000 GXC$16,498,285-3.2%
1091703 Metaverse ETP (ETP)$0.431085$33,205,18577,026,990 ETP$8,550,075-4.92%
1103721 Huobi Pool Token (HPT)$0.006530$33,148,6695,076,332,936 HPT$984,417-4.85%
1111343 Stratis (STRAT)$0.314257$31,291,39899,572,564 STRAT$1,121,1020.2%
1122530 Fusion (FSN)$0.877324$30,982,51535,314,807 FSN$3,426,915-12.92%
1133709 Grin (GRIN)$1.14$30,488,82826,649,540 GRIN$32,086,318-10.36%
1142441 Molecular Future (MOF)$0.688148$29,513,50942,888,306 MOF$31,710,363-2.88%
1152859 XMax (XMX)$0.001606$28,758,94517,904,435,623 XMX$220,215,350-4.97%
1161982 Kyber Network (KNC)$0.166098$28,027,026168,737,521 KNC$2,978,749-3.92%
1174206 WINk (WIN)$0.000142$27,847,938196,500,113,934 WIN$1,972,774-7.96%
1181923 Tierion (TNT)$0.064655$27,703,569428,481,269 TNT$597,967-7.61%
1193930 Thunder Token (TT)$0.009491$27,543,1032,901,919,605 TT$3,669,253-11.61%
1201966 Decentraland (MANA)$0.026048$27,353,8121,050,141,509 MANA$4,944,063-5.99%
1212276 Ignis (IGNIS)$0.035588$27,087,611761,143,950 IGNIS$4,062,4013.52%
1221789 Populous (PPT)$0.506819$26,989,25253,252,246 PPT$474,118-3.8%
1232492 Elastos (ELA)$1.67$26,774,51016,063,887 ELA$2,894,690-4.9%
1241087 Factom (FCT)$2.78$26,571,0159,567,365 FCT$23,685-2.09%
1251925 Waltonchain (WTC)$0.614890$26,387,57942,914,286 WTC$16,726,375-7.51%
1262306 Bread (BRD)$0.291089$25,829,47988,733,978 BRD$1,012,104-6.92%
1272638 Cortex (CTXC)$0.171432$25,679,250149,792,458 CTXC$16,493,716-3.78%
1282062 Aion (AION)$0.070516$25,579,652362,749,958 AION$1,460,528-17.52%
1291934 Loopring (LRC)$0.027893$25,523,776915,050,379 LRC$2,818,944-1.74%
1302900 Project Pai (PAI)$0.017466$25,348,1051,451,245,362 PAI$738,358-1.99%
1312044 Enigma (ENG)$0.337304$25,242,51874,836,171 ENG$1,322,669-9.52%
1321908 Nebulas (NAS)$0.482030$25,042,68351,952,589 NAS$8,753,006-6.84%
1333702 Beam (BEAM)$0.546903$24,986,27045,686,880 BEAM$27,831,749-9.91%
1343053 YOU COIN (YOU)$0.057528$24,628,085428,108,438 YOU$8,314,825-3.1%
1353657 Lambda (LAMB)$0.032672$24,453,415748,456,442 LAMB$55,109,003-6.2%
1361816 Civic (CVC)$0.035834$24,008,470670,000,000 CVC$2,551,910-3.01%
1373773 Fetch.ai (FET)$0.039325$24,003,708610,396,340 FET$6,247,017-8.35%
1383083 LINA (LINA)$0.086830$23,872,318274,931,592 LINA$2,201,54817.99%
1392092 NULS (NULS)$0.323557$23,868,99773,770,500 NULS$1,112,780-7.56%
1402606 Wanchain (WAN)$0.223334$23,707,451106,152,493 WAN$1,910,031-2.62%
1411229 DigixDAO (DGD)$11.80$23,594,1312,000,000 DGD$1,796,740-0.32%
1422631 ODEM (ODE)$0.100703$23,213,129230,510,098 ODE$347,3842.87%
1432346 WaykiChain (WICC)$0.121804$23,020,992189,000,000 WICC$716,947-3.3%
1442593 Dragon Coins (DRG)$0.064601$22,523,607348,657,484 DRG$21,6852.33%
1452096 Ripio Credit ... (RCN)$0.043779$22,293,703509,235,327 RCN$1,244,884-5.16%
1462777 IoTeX (IOTX)$0.004114$22,217,0425,400,000,000 IOTX$1,817,646-6.59%
1471757 FunFair (FUN)$0.003371$22,073,2796,548,879,189 FUN$250,595-6.7%
1481586 Ark (ARK)$0.183401$21,236,865115,794,510 ARK$776,778-5.03%
149118 ReddCoin (RDD)$0.000724$20,843,97128,808,713,174 RDD$38,958-8.81%
1502135 Revain (R)$0.043026$20,843,713484,450,000 R$439,695-0.66%
1513066 BitCapitalVendor (BCV)$0.023042$20,700,589898,399,995 BCV$4,926,466-0.88%
1524269 Gatechain Token (GT)$0.490901$20,480,27941,719,742 GT$2,820,573-2.66%
1533695 Hyperion (HYN)$0.063644$20,160,313316,765,917 HYN$349,997-3.43%
1544687 Binance USD (BUSD)$1.01$19,974,23019,810,321 BUSD$4,802,489-0.63%
1552300 WAX (WAXP)$0.023818$19,940,343837,205,646 WAXP$131,321-5.09%
1563513 Fantom (FTM)$0.010969$19,893,8021,813,658,595 FTM$3,340,807-7.49%
1572213 QASH (QASH)$0.055722$19,502,699350,000,000 QASH$245,612-4.7%
1581680 Aragon (ANT)$0.642834$19,457,30630,268,012 ANT$10,458-5.24%
1593441 Divi (DIVI)$0.014214$19,351,1861,361,395,422 DIVI$99,482-4.44%
1601772 Storj (STORJ)$0.142102$19,295,603135,787,439 STORJ$4,669,7290.63%
1614642 Hedera Hashgraph (HBAR)$0.028292$19,184,714678,092,908 HBAR$1,384,487-5.56%
1622457 TrueChain (TRUE)$0.240589$19,144,96179,575,543 TRUE$15,832,364-5.96%
1633020 BHPCoin (BHP)$0.950940$19,010,04319,990,790 BHP$47,845,358-2.86%
1643835 Orbs (ORBS)$0.009742$18,945,3611,944,631,387 ORBS$41,303,797-0.57%
1652588 Loom Network (LOOM)$0.019527$18,928,785969,387,339 LOOM$1,670,436-3.87%
1662570 TomoChain (TOMO)$0.286067$18,687,38565,325,300 TOMO$7,058,602-10.27%
1671727 Bancor (BNT)$0.293263$18,289,35462,365,106 BNT$9,500,142-4.04%
1682239 Aave (LEND)$0.015990$18,042,3361,128,357,877 LEND$1,727,114-21.85%
1692132 Power Ledger (POWR)$0.042580$17,945,497421,453,430 POWR$235,980-2.76%
1702545 Arcblock (ABT)$0.179561$17,696,54498,554,305 ABT$14,726,229-6.78%
1712444 CRYPTO20 (C20)$0.425048$17,152,23240,353,597 C20$1,281-0.75%
1721788 Metal (MTL)$0.312032$16,532,65052,983,821 MTL$2,153,967-4.81%
1733325 Robotina (ROX)$0.053754$16,328,339303,758,412 ROX$113,113-2.94%
1742474 Matrix AI Net... (MAN)$0.084053$16,253,339193,370,173 MAN$636,969-14.62%
1751659 Gnosis (GNO)$14.54$16,061,4481,104,590 GNO$58,362-1.63%
1762760 Cred (LBA)$0.024979$15,699,964628,523,897 LBA$13,575,734-1.9%
1774275 Cocos-BCX (COCOS)$0.000906$15,694,50317,313,548,127 COCOS$3,170,160-5.93%
1782748 Loki (LOKI)$0.350102$15,450,74344,132,140 LOKI$157,9744.59%
1793920 Diamond Platf... (DPT)$13.15$15,361,0681,168,323 DPT$29,185-4.81%
1804365 Streamit Coin (STREAM)$2.43$15,243,8206,281,798 STREAM$578,471-4.9%
1812377 Leverj (LEV)$0.127266$15,028,965118,090,511 LEV$1,5591%
1821886 Dent (DENT)$0.000196$14,955,66976,175,838,994 DENT$332,983-2.19%
1832934 BitKan (KAN)$0.002448$14,943,3056,104,823,737 KAN$4,117,322-1.32%
184789 Nexus (NXS)$0.229962$14,872,12364,671,957 NXS$229,209-4.98%
1852845 MediBloc [ERC20] (MEDX)$0.004215$14,475,6953,434,635,926 MEDX$470,536-0.83%
186258 Groestlcoin (GRS)$0.192992$14,251,43873,844,874 GRS$916,639-6.37%
1873945 Harmony (ONE)$0.005505$14,304,0452,598,573,955 ONE$4,414,559-6.75%
1881876 Dentacoin (DCN)$0.000026$14,284,709540,365,602,593 DCN$224,860-7.85%
1892057 Eidoo (EDO)$0.272066$14,133,44051,948,610 EDO$241,039-7.37%
1902043 Cindicator (CND)$0.007756$14,104,7231,818,469,419 CND$78,497-8.68%
1912246 CyberMiles (CMT)$0.017005$13,603,969800,000,000 CMT$4,715,136-4.2%
1922307 Bibox Token (BIX)$0.126647$13,511,441106,685,920 BIX$3,469,662-3.1%
1933884 Function X (FX)$0.104687$13,411,912128,114,683 FX$7,888,120-1.24%
19499 Vertcoin (VTC)$0.257482$13,443,06252,209,672 VTC$258,7511.14%
1953814 Celer Network (CELR)$0.003817$12,939,8963,389,877,675 CELR$4,079,005-9.16%
196541 Syscoin (SYS)$0.022588$12,876,571570,069,614 SYS$869,802-5.11%
1971169 PIVX (PIVX)$0.226867$12,881,77456,781,166 PIVX$27,710,557-2.1%
1984057 Aladdin (ADN)$0.000412$12,876,27231,274,896,390 ADN$5,508,000-2.33%
1992556 Credits (CS)$0.069129$12,856,742185,980,874 CS$2,304,909-3.91%
2002868 Constellation (DAG)$0.014711$12,785,454869,128,637 DAG$1,552,760-13.01%
2013085 INO COIN (INO)$1.48$265,707,887180,003,180 INO$2,147-19.93%
2023296 MINDOL (MIN)$1.75$246,691,828141,339,316 MIN$3,260,6691.55%
2031681 PRIZM (PZM)$0.559772$215,568,635385,100,587 PZM$415,813-0.17%
2043116 Insight Chain (INB)$0.598808$209,524,527349,902,689 INB$11,477,055-2.74%
2053144 ThoreCoin (THR)$1515.60$131,381,25986,686 THR$164,106-2.52%
2063916 ThoreNext (THX)$5.90$127,733,69921,652,254 THX$134,384-3.81%
2072027 Cryptonex (CNX)$1.90$105,543,21755,686,329 CNX$2,226,281-1.55%
2082349 Mixin (XIN)$223.69$103,745,495463,792 XIN$35,528,229-3.33%
2094748 Dimension Chain (EON)$0.337347$82,577,018244,783,561 EON$7,564,527-2.11%
2104694 GAPS (GAP)$7.33$73,324,72410,000,000 GAP$1,636,7180.71%
2113987 Beldex (BDX)$0.066926$65,602,305980,222,595 BDX$742,4260.48%
2122907 Karatgold Coin (KBC)$0.017238$64,686,3383,752,552,120 KBC$1,856,783-5.75%
2134049 Bitbook Gambling (BXK)$0.157113$57,878,493368,387,491 BXK$463,322-4.68%
2143812 Flexacoin (FXC)$0.002416$51,269,97321,223,945,749 FXC$19,639-3.21%
2153897 OKB (OKB)$2.49$49,846,26120,000,000 OKB$80,796,874-5.29%
2164469 MineBee (MB)$0.025990$47,564,6501,830,117,455 MB$607,643-2.72%
2172599 Noah Coin (NOAH)$0.001354$44,263,34032,687,957,978 NOAH$1,01833.67%
2183519 Breezecoin (BRZE)$0.414346$41,434,561100,000,000 BRZE$104,659-0.6%
2191710 Veritaseum (VERI)$19.20$41,282,0052,149,646 VERI$4,5010.22%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009122$38,785,0294,251,590,766 BF$4,136,495-2.39%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234360 FABRK (FAB)$0.007788$37,341,3094,794,443,397 FAB$61,897,845-15.99%
2243607 VestChain (VEST)$0.005215$36,913,8347,078,400,000 VEST$153,941-2.05%
2254067 Cryptoindex.c... (CIX100)$0.589725$36,804,63562,409,782 CIX100$74,651-3.04%
2263791 Jewel (JWL)$0.666451$36,461,53154,710,035 JWL$1,9966.79%
2273788 NEXT (NET)$0.882715$35,742,73240,491,818 NET$730,384-6%
2282298 Dynamic Tradi... (DTR)$0.023510$35,709,2621,518,875,337 DTR$28,176-1.65%
2293415 Buggyra Coin ... (BCZERO)$0.017723$35,637,6382,010,775,988 BCZERO$30,022-1.84%
2303840 1irstcoin (FST)$1.03$34,963,28033,966,154 FST$137,12614.65%
2314152 CryptoVerific... (CVCC)$59.85$34,871,145582,595 CVCC$910-2.54%
2323873 botXcoin (BOTX)$0.021324$34,794,8341,631,694,137 BOTX$384,306-1.52%
2332918 Bit-Z Token (BZ)$0.257106$33,713,833131,128,391 BZ$13,162,460-0.09%
2342090 LATOKEN (LA)$0.081262$30,888,064380,104,462 LA$85,7195.45%
2353364 PLATINCOIN (PLC)$6.16$30,788,6195,001,073 PLC$14,659,657-6.08%
2363974 Bitcoin 2 (BTC2)$1.75$30,412,14617,356,434 BTC2$3,90315.4%
2372021 RChain (RHOC)$0.077971$29,144,884373,789,868 RHOCLow Vol-2.75%
2384064 USDK (USDK)$0.997096$28,517,02328,600,072 USDK$50,467,102-0.44%
2392842 Bankera (BNK)$0.001123$27,623,69624,608,912,108 BNK$6,010-3.9%
2403966 BitcoinHD (BHD)$5.04$26,713,1075,295,891 BHD$3,977,876-1.28%
2413224 Qubitica (QBIT)$31.48$25,453,085808,675 QBIT$83,733-3.05%
2424041 MX Token (MX)$0.113637$25,222,259221,954,841 MX$11,424,344-5.4%
2433664 AgaveCoin (AGVC)$0.061817$24,146,946390,619,593 AGVC$9,2954.63%
2443344 Ecoreal Estate (ECOREAL)$0.115509$24,132,050208,918,852 ECOREAL$1,779-4.21%
2454220 General Atten... (XAC)$1.98$19,776,96410,000,000 XAC$1,387-1.71%
2464281 BHEX Token (BHT)$0.035833$19,040,933531,386,850 BHT$570,240-0.39%
2474660 Telos (TLOS)$0.083119$19,004,799228,645,431 TLOS$191,983-8.33%
2483115 Maximine Coin (MXM)$0.011383$18,770,7371,649,000,000 MXM$3,721-19.66%
2493620 Atlas Protocol (ATP)$0.007171$18,474,2092,576,065,703 ATP$852,6982.91%
2503936 GNY (GNY)$0.095387$18,350,234192,376,657 GNY$27,836-4.88%
2514676 MEXC Token (MEXC)$0.020004$18,156,174907,645,996 MEXC$961-66%
2522381 Spectre.ai Di... (SXDT)$0.218789$17,956,76882,073,519 SXDTLow Vol-2.75%
2533666 Ultiledger (ULT)$0.027469$17,676,438643,499,286 ULT$5,308,936-2.24%
2542403 MOAC (MOAC)$0.280176$17,500,74862,463,334 MOAC$11,011-5.91%
2551807 Santiment Net... (SAN)$0.277025$17,358,49162,660,371 SANLow Vol-1.07%
2563507 MicroBitcoin (MBC)$0.000091$17,148,330188,777,000,000 MBC$9,191-1.27%
2574005 Tratin (TRAT)$0.000147$16,495,700112,002,966,735 TRATLow Vol-0.62%
2581492 Obyte (GBYTE)$21.64$15,711,610726,058 GBYTE$4,223-1.59%
2593404 Wixlar (WIX)$0.006520$15,590,4382,391,284,597 WIX$4,31320.93%
2603737 BTU Protocol (BTU)$0.215444$15,083,17670,009,833 BTU$5,178-3.17%
2613929 BQT (BQTX)$0.038445$15,042,800391,280,912 BQTX$385,758-9.48%
2623063 Vitae (VITAE)$0.821475$15,014,11118,277,023 VITAE$26,684-2.72%
2632526 Envion (EVN)$0.114530$13,652,478119,204,516 EVN$7,102-3.25%
26445 CasinoCoin (CSC)$0.000342$13,480,75839,437,536,932 CSC$37,411-9.61%
2652267 Tael (WABI)$0.191485$12,637,99165,999,999 WABI$978,933-10.86%
2661785 Gas (GAS)$1.24$12,605,49210,128,375 GAS$1,513,430-6.02%
2672992 Apollo Currency (APL)$0.000850$12,486,94014,685,096,531 APL$454,975-6.75%
2682454 UnlimitedIP (UIP)$0.009970$12,324,9801,236,152,840 UIP$19,041,273-13.44%
2694086 Elrond (ERD)$0.001771$12,281,8246,933,256,184 ERD$2,710,652-3.61%
27066 Nxt (NXT)$0.012240$12,227,814998,999,942 NXT$1,969,6010.37%
2711954 Moeda Loyalty... (MDA)$0.621345$12,196,31519,628,888 MDA$858,898-2.71%
2724090 Wirex Token (WXT)$0.011080$12,188,2741,100,000,000 WXT$1,457,691-1.41%
2733175 TTC (TTC)$0.032564$12,056,104370,233,150 TTC$208,648-2.27%
2743822 Theta Fuel (TFUEL)$0.003083$11,832,5883,838,301,572 TFUEL$538,121-3.15%
2752394 Telcoin (TEL)$0.000296$11,641,98639,274,075,121 TEL$96,280-0.28%
2761775 adToken (ADT)$0.014115$11,206,981794,000,000 ADT$680,734-6.17%
2773918 Safe (SAFE)$0.551563$11,492,09020,835,499 SAFE$82,4071.93%
2782359 Polis (POLIS)$1.30$11,361,4458,711,662 POLIS$46,2406.4%
2794058 FIBOS (FO)$0.010683$11,302,8111,058,055,762 FO$168,313-0.08%
2802071 Request (REQ)$0.014361$11,269,733784,749,077 REQ$414,854-14.56%
2812424 SingularityNET (AGI)$0.020876$11,266,343539,673,260 AGI$535,030-12.57%
2822927 sUSD (SUSD)$0.970677$11,257,13811,597,206 SUSD$5,096-0.51%
2833968 Elitium (EUM)$1.16$11,171,9039,655,990 EUM$169,6540.08%
2842988 Pigeoncoin (PGN)$0.002790$11,046,5203,959,754,875 PGN$30,22636.34%
2851779 Wagerr (WGR)$0.058889$11,024,335187,206,365 WGR$24,2671.68%
2862780 NKN (NKN)$0.023561$10,994,915466,666,666 NKN$1,713,611-7.07%
2874268 NewYork Exchange (NYE)$3.41$10,881,0693,191,503 NYE$768,8790.52%
2882746 GreenPower (GRN)$0.003344$10,808,1803,231,699,360 GRN$32,0286.15%
2892496 Polymath (POLY)$0.024270$10,764,230443,515,784 POLY$2,659,313-4.67%
2901732 Numeraire (NMR)$7.88$10,632,6891,349,328 NMR$17,9410.67%
2912840 QuarkChain (QKC)$0.004404$10,565,0632,398,849,926 QKC$9,425,135-3.84%
2924490 Emirex Token (EMRX)$0.428109$10,459,83724,432,623 EMRX$311,002-4.71%
2932036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.3%
2943946 Carry (CRE)$0.003382$10,361,6673,063,738,781 CRE$1,284,434-5.85%
2952204 B2BX (B2B)$0.527536$10,355,42719,629,794 B2B$33,596-3.4%
2962896 Mainframe (MFT)$0.001170$10,355,0788,850,055,997 MFT$2,055,118-6.19%
2973134 ETERNAL TOKEN (XET)$0.108976$10,186,02993,470,000 XET$23,652-2.59%
2984167 Bitrue Coin (BTR)$0.072749$10,115,637139,047,919 BTR$1,306,5978.68%
2994209 MB8 Coin (MB8)$0.017249$10,103,479585,730,091 MB8$45,430-1.37%
3004075 CryptoFranc (XCHF)$1.00$10,085,93010,036,000 XCHF$1,107-1.31%
3012303 MediBloc (MED)$0.004220$10,040,7762,379,393,122 MED$2,6760.53%
3021660 Monolith (TKN)$0.314265$9,929,01731,594,387 TKN$3,894-3.16%
3032251 IoT Chain (ITC)$0.118852$9,919,95983,464,658 ITC$2,041,131-2.3%
30467 Unobtanium (UNO)$49.16$9,895,281201,293 UNOLow Vol-7.99%
3051403 FirstBlood (1ST)$0.115431$9,876,09885,558,371 1ST$1,8453.11%
3062371 United Trader... (UTT)$0.261895$9,823,40437,508,999 UTTLow Vol-10.5%
3073154 Davinci Coin (DAC)$0.002708$9,753,8463,601,858,620 DAC$144,329-2.75%
3082605 BnkToTheFuture (BFT)$0.013356$9,749,708729,989,999 BFT$495,000-4.4%
3091834 Pillar (PLR)$0.037443$9,710,788259,348,201 PLR$3,329-3.98%
3102930 Everipedia (IQ)$0.001817$9,661,2395,317,496,909 IQ$419,4600.43%
3113147 HYCON (HYC)$0.004632$9,651,4312,083,427,424 HYC$4,020,525-4.56%
3124182 GoWithMi (GMAT)$0.003485$9,492,3122,723,550,000 GMAT$174,229-0.29%
3132297 Storm (STORM)$0.001456$9,404,7626,459,945,214 STORM$1,236,440-4.19%
3141758 TenX (PAY)$0.066627$9,229,965138,532,282 PAY$395,326-2.26%
3152885 Egretia (EGT)$0.002187$9,227,0104,218,275,850 EGT$2,281,042-2.08%
3163731 PlayChip (PLA)$0.000657$9,206,62014,009,105,693 PLALow Vol-17.03%
317201 Einsteinium (EMC2)$0.041721$9,138,226219,032,593 EMC2$89,672-4.13%
3182455 PressOne (PRS)$0.032036$9,121,880284,742,628 PRS$109,396-1.44%
3194769 EOS Force (EOSC)$0.009407$9,068,817964,070,125 EOSC$65,258-2.12%
3202289 Gifto (GTO)$0.014929$9,020,345604,212,222 GTO$1,615,4630.97%
3213874 IRISnet (IRIS)$0.019994$9,005,899450,420,412 IRIS$40,231,567-0.93%
3223911 Ocean Protocol (OCEAN)$0.026214$8,923,413340,405,994 OCEAN$6,620,6352.75%
3233280 RealTract (RET)$0.000832$8,818,23110,600,000,000 RET$119,760-14.86%
3241726 ZrCoin (ZRC)$1.93$8,815,0424,578,602 ZRC$34,315-11.05%
3254180 DDKoin (DDK)$5.07$8,676,0861,710,000 DDK$245,4240.55%
3261712 Quantum Resis... (QRL)$0.121998$8,497,49369,652,505 QRL$279,382-4.73%
3274036 Contentos (COS)$0.012717$8,485,276667,231,911 COS$10,925,695-4.15%
3281619 Skycoin (SKY)$0.529706$8,475,30216,000,000 SKY$167,142-7.82%
3293783 Ankr (ANKR)$0.002109$8,426,4853,996,232,711 ANKR$1,277,805-4.49%
3302320 Utrust (UTK)$0.018307$8,238,233450,000,000 UTK$19,098,2001.83%
3314157 THORChain (RUNE)$0.074885$8,188,479109,347,976 RUNE$241,2432.37%
3321976 Blackmoon (BMC)$0.151332$8,171,95054,000,000 BMC$4,309-4.08%
3334901 Anchor (ANCT)$0.791052$8,149,98910,302,724 ANCT$33,947-0.41%
3343683 Aencoin (AEN)$0.030369$8,116,529267,265,785 AEN$92,903-1.52%
3353458 ZTCoin (ZT)$0.035567$8,036,277225,948,925 ZT$341,270-1.23%
3361826 Particl (PART)$0.988874$7,979,7018,069,480 PART$109,4282.89%
3372572 BABB (BAX)$0.000241$7,942,75832,926,212,035 BAX$203,768-2.83%
3382335 Lightning Bit... (LBTC)$2.05$7,918,8493,860,808 LBTC$2,341,567-3.2%
3394118 Force Protocol (FOR)$0.031727$7,912,103249,377,281 FOR$1,166,225-7.25%
3402399 INT Chain (INT)$0.020732$7,872,237379,720,377 INT$1,745,630-2.05%
3413855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3422143 Streamr DATAcoin (DATA)$0.011567$7,832,552677,154,514 DATA$149,706-5.04%
3432608 Mithril (MITH)$0.010844$7,708,510710,831,279 MITH$732,463-3.86%
3443686 Content Value... (CVNT)$0.014321$7,694,550537,303,835 CVNT$804,759-5.64%
3452243 Dragonchain (DRGN)$0.031617$7,538,294238,421,940 DRGN$45,4902.16%
3463843 BOLT (BOLT)$0.018207$7,512,197412,600,355 BOLT$3,862,0065.42%
347624 bitCNY (BITCNY)$0.143129$7,484,56852,292,500 BITCNY$292,889,547-1%
3483964 Reserve Rights (RSR)$0.001774$7,461,1204,205,530,273 RSR$834,269-4.86%
3492161 Raiden Networ... (RDN)$0.144801$7,326,05750,593,936 RDN$1,374,411-5.07%
3502861 GoChain (GO)$0.008549$7,288,986852,650,838 GO$1,270,375-7.05%
3511864 Blox (CDT)$0.010770$7,265,472674,579,184 CDT$427,781-4.39%
3524846 Kava (KAVA)$1.16$7,245,5066,234,036 KAVA$14,271,564-14.59%
3533052 Eligma Token (ELI)$0.035766$7,236,664202,335,797 ELI$12,212-1.29%
3544173 Levolution (LEVL)$0.288172$7,232,27625,097,095 LEVL$118,7683.4%
3551918 Achain (ACT)$0.007559$7,226,480955,999,998 ACT$471,630-1.64%
3562296 OST (OST)$0.010494$7,150,556681,403,663 OST$217,000-5.94%
3572235 Time New Bank (TNB)$0.002435$7,131,5872,928,446,618 TNB$314,454-2.95%
3583850 OTOCASH (OTO)$0.334135$7,122,38121,315,864 OTOLow Vol-14.08%
3591937 Po.et (POE)$0.002238$7,031,1143,141,592,653 POE$110,677-5.65%
3603345 DAPS Token (DAPS)$0.000133$6,980,04652,586,828,002 DAPS$3,760-8.4%
3613733 S4FE (S4F)$0.026067$6,968,490267,333,572 S4F$2,989-26.41%
3622034 Everex (EVX)$0.305715$6,939,73622,700,000 EVX$1,423,705-4.17%
3633826 TOP (TOP)$0.002040$6,845,6533,355,353,203 TOP$3,496,606-5.63%
3642829 REPO (REPO)$0.062069$6,825,005109,958,607 REPOLow Vol-0.41%
3653863 UGAS (UGAS)$0.039115$6,716,851171,719,420 UGAS$1,876,887-4.45%
3663875 Valor Token (VALOR)$0.334213$6,696,29920,036,000 VALOR$110,744-11.34%
3672507 THEKEY (TKY)$0.001258$6,673,7575,306,535,185 TKY$67,86511.96%
3681711 Electra (ECA)$0.000232$6,635,73528,621,030,750 ECA$1,9307.35%
3692212 Quantstamp (QSP)$0.010709$6,611,093617,314,171 QSP$381,154-9.08%
3704006 STPT (STPT)$0.009615$6,599,364686,372,049 STPT$341,0450.39%
3711475 Incent (INCNT)$0.142912$6,576,32346,016,571 INCNT$14,490-3.66%
3721955 Neblio (NEBL)$0.434468$6,559,57415,097,935 NEBL$74,552-7.16%
3732476 Ruff (RUFF)$0.006679$6,548,336980,500,000 RUFF$786,843-7.6%
3743985 Origo (OGO)$0.016660$6,518,987391,301,245 OGO$13,737,6571.93%
3752576 Tokenomy (TEN)$0.032561$6,512,157200,000,000 TEN$34,5730.81%
3762990 EXMR (EXMR)$0.553753$6,510,26011,756,612 EXMR$111,128414.93%
3771592 TaaS (TAAS)$0.793205$6,461,4508,146,001 TAASLow Vol-0.08%
3782473 All Sports (SOC)$0.004308$6,461,8251,499,865,882 SOC$125,195-3.39%
3792277 SmartMesh (SMT)$0.004809$6,446,6471,340,519,343 SMT$547,9266.79%
3803977 Sport and Lei... (SNL)$0.009522$6,424,148674,670,125 SNL$157,551-2.2%
3812661 Tripio (TRIO)$0.001701$6,380,5883,750,000,000 TRIO$1,449,734-2.12%
3824293 Perlin (PERL)$0.024249$6,353,440262,005,330 PERL$757,179-5.11%
3833858 FNB Protocol (FNB)$0.008752$6,345,309724,975,452 FNB$1,522,379-13.18%
3843418 Metadium (META)$0.005034$6,269,2111,245,430,304 META$254,233-3.99%
3852533 Restart Energ... (MWAT)$0.013764$6,231,564452,750,000 MWAT$7,217-6.77%
3864092 Dusk Network (DUSK)$0.045319$6,223,700137,330,186 DUSK$241,368-5.6%
3874038 MovieBloc (MBL)$0.001636$6,210,1193,796,659,185 MBL$17,445,391-4.67%
3882287 LockTrip (LOC)$0.414488$6,197,49614,952,163 LOC$17,659-7.89%
3892019 Viberate (VIB)$0.031990$6,140,871191,959,794 VIB$1,449,691-9.47%
3903847 Contents Prot... (CPT)$0.001929$6,074,9183,149,811,559 CPT$161,611-5.14%
3911768 AdEx (ADX)$0.073673$6,057,71082,224,600 ADX$78,423-4.79%
3923 Namecoin (NMC)$0.410300$6,046,33914,736,400 NMC$7,358-7.78%
3932348 Measurable Da... (MDT)$0.010828$6,038,309557,644,069 MDT$9,365,875-1.96%
3943631 FOAM (FOAM)$0.020981$6,010,308286,470,757 FOAM$23,021-4.55%
3952642 CyberVein (CVT)$0.005640$5,980,6061,060,404,496 CVT$2,2823.07%
3962538 Nectar (NEC)$0.072610$5,979,64382,353,022 NEC$585-2.59%
3973910 pEOS (PEOS)$0.007204$5,967,091828,353,669 PEOS$13,926-3.35%
3982544 Nucleus Vision (NCASH)$0.000973$5,908,9696,073,731,243 NCASH$356,332-2.59%
3992655 Monero Classic (XMC)$0.337784$5,881,87617,413,130 XMCLow Vol-0.24%
4002503 DMarket (DMT)$0.102501$5,834,53856,921,773 DMT$741,9940.19%
4012369 Insolar (INS)$0.179174$5,823,14432,500,000 INS$10,125,068-3.45%
4024705 PAX Gold (PAXG)$1457.38$5,820,8253,994 PAXG$8,141,753-5.02%
4032066 Everus (EVR)$0.012690$5,803,498457,321,573 EVR$3,6251.6%
4042591 Dropil (DROP)$0.000254$5,787,42022,752,679,316 DROP$153,2997.4%
4051172 Safex Token (SFT)$0.004163$5,776,7861,387,485,352 SFTLow Vol-12.2%
4062698 Hydro (HYDRO)$0.000531$5,726,24910,783,834,956 HYDRO$2,896,783-2.36%
4074709 XcelToken Plus (XLAB)$0.000911$5,708,7246,264,839,261 XLAB$134,696-34.77%
408377 NavCoin (NAV)$0.084568$5,643,53566,733,775 NAV$116,756-5.12%
4093164 PumaPay (PMA)$0.000233$5,641,72524,175,631,271 PMA$524,2641.27%
4102602 NaPoleonX (NPX)$0.230714$5,610,99824,320,139 NPX$39,6481.93%
4113126 ProximaX (XPX)$0.000919$5,605,7706,097,456,550 XPX$240,308-0.03%
4125 Peercoin (PPC)$0.216792$5,584,73025,760,765 PPC$48,016-3.88%
4133801 BORA (BORA)$0.008319$5,583,289671,112,500 BORA$33,126-3.91%
4142873 Metronome (MET)$0.571511$5,554,5639,719,082 MET$474,565-5.32%
4154217 BOSAGORA (BOA)$0.023136$5,541,837239,528,014 BOA$106,155-4.29%
4161996 SALT (SALT)$0.068725$5,517,48480,283,637 SALT$92,728-2.47%
4172364 TokenClub (TCT)$0.011449$5,511,707481,425,335 TCT$223,9764%
4183928 IDEX (IDEX)$0.012129$5,506,072453,964,115 IDEX$520-1.38%
4194020 USDQ (USDQ)$0.998650$5,495,5795,503,005 USDQ$32,376-1.08%
4204431 VIDY (VIDY)$0.000923$5,464,7875,920,096,871 VIDY$3,808,606-32.19%
4211993 Kin (KIN)$0.000004$5,430,7251,214,839,705,290 KIN$441,175-10.89%
4222739 Digix Gold Token (DGX)$45.52$5,394,991118,508 DGX$90,534-0.9%
4232633 Stakenet (XSN)$0.059893$5,394,86490,074,331 XSN$910,633-5.97%
424573 Burst (BURST)$0.002604$5,393,9242,071,316,413 BURST$3,877-0.26%
4254039 ARPA Chain (ARPA)$0.014238$5,361,628376,562,966 ARPA$2,241,408-4.64%
426707 Blocknet (BLOCK)$0.847393$5,332,8766,293,274 BLOCK$93,4466.44%
4272650 CommerceBlock (CBT)$0.030216$5,283,750174,866,686 CBT$1,65316.57%
4283435 Snetwork (SNET)$0.029927$5,271,571176,149,501 SNET$1,284,891-1.76%
4292524 Universa (UTNP)$0.002834$5,240,0921,848,760,649 UTNP$16,046-11.37%
4302943 Rocket Pool (RPL)$0.519809$5,186,9859,978,642 RPL$2,29113.95%
4311159 SaluS (SLS)$5.10$5,163,8461,012,265 SLS$1,301-4.66%
4323988 VNT Chain (VNT)$0.001898$5,145,4222,710,663,095 VNT$408,2823.04%
4331853 OAX (OAX)$0.067056$5,037,90975,130,082 OAX$344,4460.83%
4341609 Asch (XAS)$0.054429$5,081,27793,355,331 XAS$538,363-5%
4351409 SingularDTV (SNGLS)$0.008410$5,045,970600,000,000 SNGLS$60,230-7.39%
4362675 Dock (DOCK)$0.009030$4,994,860553,166,030 DOCK$1,493,263-4.14%
4371107 PAC Global (PAC)$0.000656$4,988,4947,604,803,858 PAC$179,408-8.09%
4381947 Monetha (MTH)$0.012323$4,958,651402,400,000 MTH$321,019-9.25%
4393609 CWV Chain (CWV)$0.001396$4,943,8583,540,912,311 CWV$687,658-8.06%
4403327 SIX (SIX)$0.017888$4,897,404273,776,596 SIX$860,794-1.03%
4413951 Pirate Chain (ARRR)$0.037091$4,872,986131,380,565 ARRR$7,156-4.41%
4422711 doc.com Token (MTC)$0.006712$4,860,506724,152,619 MTC$12,194-1.5%
4432665 Dero (DERO)$0.553067$4,853,1068,774,896 DERO$1,023,2611.86%
4443637 Aergo (AERGO)$0.046692$4,852,898103,934,838 AERGO$7,960,355-13.46%
4451312 Steem Dollars (SBD)$0.653802$4,810,3247,357,468 SBD$13,459-1.59%
4462505 Bluzelle (BLZ)$0.022755$4,804,490211,139,969 BLZ$355,614-10.34%
4472458 Odyssey (OCN)$0.000718$4,801,4046,683,622,960 OCN$294,923-2.39%
4482181 Genesis Vision (GVT)$1.07$4,758,0824,426,883 GVT$419,179-5.94%
4491552 Melon (MLN)$3.80$4,746,3471,250,000 MLN$111,072-3.92%
4502316 DeepBrain Chain (DBC)$0.001479$4,731,5303,200,000,000 DBC$188,259-5.98%
4514200 ChainX (PCX)$1.84$4,729,6732,570,550 PCX$454,545-4.89%
4521771 DAO.Casino (BET)$0.026760$4,476,132167,270,821 BET$28,564-9.23%
4532398 Selfkey (KEY)$0.001645$4,721,3522,870,129,813 KEY$2,681,5132.8%
4543717 Wrapped Bitcoin (WBTC)$8065.70$4,712,725584 WBTC$94,077-1.87%
4553714 LTO Network (LTO)$0.025104$4,681,576186,483,798 LTO$319,181-4.44%
4563618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$5,1470.25%
4573306 Gemini Dollar (GUSD)$0.994603$4,665,3914,690,709 GUSD$3,268,827-1.39%
4583846 VeriBlock (VBK)$0.008642$4,647,711537,774,600 VBK$3,765-5.51%
4592499 SwissBorg (CHSB)$0.008024$4,620,641575,821,133 CHSB$22,052-3.49%
4604679 Band Protocol (BAND)$0.294867$4,618,42215,662,706 BAND$1,079,381-0.93%
4613600 Humanscape (HUM)$0.009875$4,585,197464,309,445 HUM$12,768-1.83%
4623142 BaaSid (BAAS)$0.001017$4,567,0724,492,525,852 BAAS$107,06011.67%
4631723 SONM (SNM)$0.012610$4,534,476359,600,000 SNM$219,139-6%
4643716 Amoveo (VEO)$66.48$4,482,41467,422 VEOLow Vol-3.59%
4653376 Darico Ecosys... (DEC)$0.074870$4,481,10159,851,939 DECLow Vol17.19%
4663948 TERA (TERA)$0.005238$4,424,462844,711,128 TERA$497,962-2.32%
4672511 WePower (WPR)$0.007274$4,424,345608,221,473 WPR$469,4370.76%
4683784 OVCODE (OVC)$0.100471$4,418,89243,981,706 OVC$2,307-45.33%
4692402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4704060 TrustVerse (TRV)$0.017608$4,392,830249,477,344 TRV$1,403,221-4.9%
4714452 BidiPass (BDP)$0.020852$4,385,380210,314,499 BDP$1,095,962-2.31%
4722112 Red Pulse Pho... (PHX)$0.005214$4,325,529829,588,687 PHX$201,938-5.83%
4733475 BOX Token (BOX)$0.043136$4,297,79999,633,748 BOX$24,979-3.97%
4742645 U Network (UUU)$0.000613$4,285,7516,994,600,000 UUU$156,446-10.32%
4752763 Morpheus.Network (MRPH)$0.128943$4,276,88833,168,714 MRPH$118,643-5.38%
4762955 Cosmo Coin (COSM)$0.006367$4,270,850670,780,889 COSM$45,143-5.39%
4772345 High Performa... (HPB)$0.097251$4,242,07543,619,949 HPB$1,676,2086.36%
478141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4793883 QuickX Protocol (QCX)$0.009951$4,226,723424,773,159 QCX$340,885-2.26%
4803301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.13%
4814103 FLETA (FLETA)$0.013936$4,169,122299,160,491 FLETA$28,535-1.33%
4821983 VIBE (VIBE)$0.015987$4,158,751260,136,427 VIBE$272,004-12.59%
483470 Viacoin (VIA)$0.179167$4,149,30923,158,937 VIA$141,732-9.06%
484405 DigitalNote (XDN)$0.000560$4,125,3187,372,476,768 XDN$3,174-2.52%
4854115 Pivot Token (PVT)$0.000803$4,124,6465,135,200,000 PVT$951,839-10.79%
486170 BlackCoin (BLK)$0.066480$4,123,67062,028,296 BLK$25,259-13%
487132 Counterparty (XCP)$1.57$4,097,4792,615,409 XCPLow Vol-0.08%
4883146 CyberFM (CYFM)$0.000080$4,092,75751,200,000,000 CYFMLow Vol11.1%
48964 FLO (FLO)$0.026859$4,091,953152,351,008 FLO$12,000-4.86%
4901974 Propy (PRO)$0.085018$4,074,37747,923,586 PRO$82,953-1.34%
4912433 IPChain (IPC)$0.050711$4,012,48079,124,570 IPC$124,717-0.3%
4922354 GET Protocol (GET)$0.352045$4,009,18011,388,258 GET$4,980-4.61%
493212 ECC (ECC)$0.000160$3,996,83325,000,000,000 ECCLow Vol94.97%
4942945 ContentBox (BOX)$0.004286$3,971,660926,619,105 BOX$19,863-2.57%
4952937 VITE (VITE)$0.009550$3,964,841415,162,655 VITE$477,638-4.59%
4962726 DAOstack (GEN)$0.094828$3,915,92941,295,043 GEN$11,68818.3%
4972498 Jibrel Network (JNT)$0.022958$3,904,671170,080,886 JNT$2,562-9.09%
4983070 Litex (LXT)$0.003897$3,897,072999,999,987 LXT$524,493-9.93%
4991405 Pepe Cash (PEPECASH)$0.005539$3,887,479701,884,009 PEPECASHLow Vol-0.08%
5003297 Gene Source C... (GENE)$0.010352$3,884,479375,244,800 GENE$44,98767.21%
5014189 Ultra (UOS)$0.034988$3,880,580110,910,210 UOS$60,012-10.18%
5022915 Moss Coin (MOC)$0.012351$3,870,782313,390,132 MOC$91,156-6.48%
503576 GameCredits (GAME)$0.054992$3,840,41569,836,100 GAME$230,592-14.02%
5042223 BLOCKv (VEE)$0.001440$3,832,7992,661,778,006 VEE$45,032-19.86%
5051828 SmartCash (SMART)$0.002704$3,823,5531,413,859,298 SMART$170,2570.64%
5061963 Credo (CREDO)$0.006942$3,817,187549,891,703 CREDOLow Vol-2.75%
507254 Gulden (NLG)$0.007602$3,801,594500,110,537 NLG$5,583-1.72%
5082776 Travala.com (AVA)$0.085143$3,772,10544,303,312 AVA$26,288-6.61%
5091899 YOYOW (YOYOW)$0.012534$3,760,126299,993,500 YOYOW$542,967-8.75%
5104026 LiquidApps (DAPP)$0.008760$3,753,917428,541,893 DAPP$43,828-3.65%
5112341 SwftCoin (SWFTC)$0.001029$3,744,2813,639,990,384 SWFTC$2,004,898-1.36%
5122313 SIRIN LABS Token (SRN)$0.007602$3,738,877491,820,906 SRN$67,356-3.97%
5132634 XinFin Network (XDCE)$0.000937$3,680,6103,927,475,037 XDCE$403,407-3.25%
5142031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol-1.22%
5153029 ZelCash (ZEL)$0.044022$3,676,74483,520,350 ZEL$3,002,8780.56%
5164131 Sealchain (SEAL)$0.019692$3,659,103185,813,492 SEAL$273,537-4.71%
5172318 Neumark (NEU)$0.092636$3,651,65039,419,150 NEU$9748.48%
5183861 Infinitus Token (INF)$0.277838$3,648,93313,133,287 INFLow Vol1.3%
5192081 Ambrosus (AMB)$0.025170$3,639,366144,590,975 AMB$419,415-7.67%
520558 Emercoin (EMC)$0.081093$3,626,31844,718,060 EMC$6,004-4.51%
5212375 QunQun (QUN)$0.005539$3,622,025653,918,850 QUN$1,379,089-4.21%
5223898 Axe (AXE)$0.708137$3,589,1425,068,428 AXE$1,480,0640.36%
5232321 QLC Chain (QLC)$0.014954$3,588,868240,000,000 QLC$68,937-13.8%
5243839 Bitcoin Rhodium (XRC)$4.27$3,566,186835,475 XRC$17,919-13.4%
5252843 Ether Zero (ETZ)$0.021443$3,563,754166,199,826 ETZ$254,752-3.55%
5263998 Krios (KRI)$0.019854$3,536,228178,109,029 KRI$65,706-6.68%
5272484 Hi Mutual Soc... (HMC)$0.008628$3,486,626404,100,000 HMC$151,144-1.7%
5282866 Sentinel Prot... (UPP)$0.011124$3,461,761311,194,835 UPP$163,833-3.55%
5293205 VeriDocGlobal (VDG)$0.000438$3,439,1187,845,203,369 VDG$32,2378.48%
5302559 Cube (AUTO)$0.000508$3,438,8496,774,940,000 AUTO$620,930-3%
5312120 Etherparty (FUEL)$0.003438$3,437,7781,000,000,000 FUEL$202,155-8.61%
5322933 BitMart Token (BMX)$0.020564$3,435,115167,042,096 BMX$2,132,648-4.3%
5331949 Agrello (DLT)$0.039933$3,433,39785,978,873 DLT$221,504-9.4%
5342540 Litecoin Cash (LCC)$0.005232$3,408,765651,512,207 LCC$97,657-54.6%
5352446 DATA (DTA)$0.000338$3,406,14210,062,493,344 DTA$160,068-3.83%
536723 BitBay (BAY)$0.003357$3,398,1211,012,146,906 BAY$1,536-22.74%
5372709 Morpheus Labs (MITX)$0.009754$3,397,934348,379,945 MITX$277,352-1.28%
5383515 DEX (DEX)$0.017720$3,394,058191,542,291 DEX$1,303,937-15.16%
5393811 IntelliShare (INE)$0.015848$3,381,896213,402,111 INE$472,022-12.82%
540588 Ubiq (UBQ)$0.079137$3,371,96942,609,099 UBQ$4,4330.36%
5412554 Lympo (LYM)$0.004044$3,342,658826,672,979 LYM$31,976-3.1%
5423742 Chimpion (BNANA)$0.105243$3,339,09331,727,477 BNANA$233,136-1.76%
5432153 Aeron (ARN)$0.167010$3,338,19819,988,000 ARN$1,215,463-5.66%
5443719 StableUSD (USDS)$0.993646$3,332,0853,353,393 USDS$167,605-1.87%
5453830 Veil (VEIL)$0.069573$3,307,15247,535,141 VEIL$83,082-3.33%
5461856 district0x (DNT)$0.005510$3,305,707600,000,000 DNT$136,205-8.35%
5472529 Cashaa (CAS)$0.004366$3,304,384756,876,542 CAS$4,542-17.95%
5481026 Aeon (AEON)$0.208577$3,302,07415,831,459 AEON$821-5.73%
5492058 AirSwap (AST)$0.022004$3,300,566150,000,000 AST$2,201,372-11.03%
5503785 AIDUS TOKEN (AID)$0.003591$3,240,449902,450,505 AID$2,4450.91%
5512548 POA (POA)$0.014715$3,239,755220,167,621 POA$291,644-7.55%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5532553 Refereum (RFR)$0.000742$3,221,4994,340,444,398 RFR$54,858-2.64%
5544644 Poseidon Network (QQQ)$0.001516$3,212,4392,118,972,878 QQQ$227,921-0.92%
5552429 Mobius (MOBI)$0.006193$3,189,749515,082,884 MOBI$854-5.05%
5563756 #MetaHash (MHC)$0.002106$3,186,3291,513,102,769 MHC$627,703-5.31%
5573605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5583260 AMO Coin (AMO)$0.000238$3,145,09513,215,883,598 AMO$164,7750.78%
5591298 LBRY Credits (LBC)$0.011029$3,136,194284,360,196 LBC$125,789-18.01%
5601817 Ethos (ETHOS)$0.032045$3,128,34097,621,898 ETHOS$621,912-9.18%
5614300 VideoCoin (VID)$0.195659$3,134,65816,021,033 VID$5,066,227-8.43%
5623357 Digital Asset... (DAGT)$0.135355$3,120,24223,052,330 DAGTLow Vol0.65%
5632095 BOScoin (BOS)$0.004415$3,113,664705,261,074 BOS$592,602-3.43%
5642428 Scry.info (DDD)$0.007054$3,103,998440,057,074 DDD$275,4680.49%
5654215 Eminer (EM)$0.008201$3,092,559377,106,517 EM$1,832,031-12.33%
5662430 Hydro Protocol (HOT)$0.004387$3,079,641702,000,000 HOT$166,7727.2%
5674815 EURBASE (EBASE)$1.07$3,078,4712,869,434 EBASE$20,439-1.7%
5682344 AppCoins (APPC)$0.030619$3,063,528100,054,312 APPC$87,500-9.25%
5692876 Ternio (TERN)$0.009128$3,050,154334,161,876 TERNLow Vol-4.25%
5703815 Eterbase Coin (XBASE)$0.003103$3,046,731981,806,844 XBASE$598,6383.08%
5714493 Amino Network (AMIO)$0.066040$3,027,98045,850,892 AMIO$994,248-4.09%
5722826 Zipper (ZIP)$0.000187$3,026,85416,199,999,812 ZIP$3,735,059-4.15%
5733407 Ondori (RSTR)$0.000080$3,018,95637,766,847,790 RSTRLow Vol-2.54%
5742061 Blockmason Cr... (BCPT)$0.025983$3,018,200116,158,667 BCPT$74,029-7.67%
5752165 ERC20 (ERC20)$0.059720$2,986,02450,000,000 ERC20$72,874-4.19%
5762835 Endor Protocol (EDR)$0.003593$2,982,956830,217,542 EDR$1,078,544-2.62%
5772767 APIS (APIS)$0.000331$2,969,5558,962,097,230 APIS$92,895-9.27%
5782662 Haven Protocol (XHV)$0.272435$2,961,07910,868,948 XHV$33,118-4.82%
5792136 ATLANT (ATL)$0.054541$2,954,75354,175,041 ATL$2,3885.77%
5803838 Esportbits (HLT)$0.147173$2,945,42820,013,360 HLT$55,23931.59%
5814754 INLOCK (ILK)$0.002705$2,938,2031,086,251,146 ILK$31,613-0.25%
582895 Xaurum (XAUR)$0.038255$2,936,42376,758,771 XAUR$11,241-3.2%
5833845 V-ID (VIDT)$0.093920$2,923,27831,125,349 VIDT$429,689-5.71%
5843178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5854242 PLANET (PLA)$0.290876$2,905,8569,990,000 PLA$17,341,835-0.49%
5862535 Edge (DADI)$0.040510$2,878,55671,057,103 DADI$23,551-4.98%
5878 Feathercoin (FTC)$0.011111$2,869,819258,281,720 FTC$11,3743.11%
588460 Clams (CLAM)$0.741122$2,866,5183,867,808 CLAMLow Vol-17.26%
5892630 PolySwarm (NCT)$0.001848$2,858,4901,546,457,130 NCT$16,336-11.16%
5903461 PlayCoin [ERC20] (PLY)$0.002891$2,858,248988,650,016 PLY$3,652,5830.26%
5911677 Etheroll (DICE)$0.407592$2,853,8037,001,623 DICELow Vol-0.58%
5922902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.07%
5934134 Akropolis (AKRO)$0.003842$2,804,807730,001,020 AKRO$748,539-25.27%
5942274 MediShares (MDS)$0.003770$2,794,372741,294,311 MDS$205,428-3.11%
5953944 Artfinity (AT)$0.022316$2,792,714125,143,587 AT$7,848,2760.13%
5962001 ColossusXT (COLX)$0.000239$2,776,77211,620,401,438 COLX$1,089-2.88%
5973728 Halo Platform (HALO)$0.000536$2,767,4635,158,673,711 HALO$24,240-21.88%
5982601 1World (1WO)$0.120178$2,761,86022,981,351 1WO$2,761-0.9%
5992727 Bezant (BZNT)$0.004013$2,761,401688,099,500 BZNT$84,555-8.16%
6001044 Global Curren... (GCR)$0.025899$2,761,377106,619,007 GCR$7,8742.56%
6012336 Game.com (GTC)$0.003604$2,744,330761,444,190 GTC$927,082-5.12%
6022689 Rublix (RBLX)$0.132055$2,744,28020,781,284 RBLX$11,557-3.62%
6031755 Flash (FLASH)$0.003037$2,733,261900,000,000 FLASH$2,0306.14%
6042467 OriginTrail (TRAC)$0.009311$2,699,450289,928,834 TRAC$28,205-6.65%
6052392 Bottos (BTO)$0.004925$2,689,020546,000,153 BTO$511,9835.96%
606623 bitUSD (BITUSD)$0.883910$2,671,7233,022,620 BITUSDLow Vol23.54%
6072938 Hashgard (GARD)$0.000047$2,659,90557,161,321,853 GARD$674,769-2.74%
6081784 Polybius (PLBT)$0.668233$2,652,5953,969,565 PLBTLow Vol-6.95%
6094025 Futurepia (PIA)$0.002942$2,639,781897,238,384 PIALow Vol4.83%
6102400 OneRoot Network (RNT)$0.009244$2,625,938284,073,817 RNT$8,834,128-3.57%
6112838 PCHAIN (PI)$0.006402$2,622,592409,678,901 PI$16,867,249-11.7%
6121654 Bitcore (BTX)$0.149089$2,600,44617,442,290 BTX$2,370-10.12%
6132291 Genaro Network (GNX)$0.010144$2,595,680255,882,472 GNX$236,7720.13%
6142827 Phantasma (SOUL)$0.044249$2,581,15858,332,939 SOUL$79,169-0.61%
6152737 Global Social... (GSC)$0.004666$2,562,623549,180,851 GSC$48,424-0.78%
6164110 NPCoin (NPC)$0.035252$2,554,27172,457,335 NPCLow Vol-1.4%
6171719 Peerplays (PPY)$0.563334$2,535,8724,501,541 PPY$83,841-2.45%
6181454 Lykke (LKK)$0.008046$2,549,006316,809,739 LKKLow Vol-7.61%
6192691 Penta (PNT)$0.000121$2,547,54521,014,319,521 PNT$89,886-0.09%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6212982 MVL (MVL)$0.000328$2,513,7157,654,276,413 MVL$146,8816.38%
6223279 Rotharium (RTH)$0.748164$2,511,7883,357,270 RTH$66,3230.6%
6231447 ZClassic (ZCL)$0.340503$2,504,2807,354,650 ZCL$3,16310.84%
6243251 ParkinGo (GOT)$0.155673$2,502,78416,077,226 GOTLow Vol39.18%
6253997 BlockStamp (BST)$0.099122$2,495,63625,177,356 BST$208,214-0.39%
6262379 Kcash (KCASH)$0.005548$2,471,554445,499,083 KCASH$1,033,581-3.16%
6272060 Change (CAG)$0.077905$2,467,53031,673,646 CAG$12,233-2.63%
628448 Stealth (XST)$0.072508$2,458,89333,912,091 XST$3,425-1.45%
6293096 Pundi X NEM (NPXSXEM)$0.000119$2,455,93920,715,133,731 NPXSXEM$332,957-5.1%
6301782 Ecobit (ECOB)$0.005514$2,450,878444,444,444 ECOBLow Vol-11.51%
6312841 LoyalCoin (LYL)$0.000457$2,447,8805,353,626,190 LYLLow Vol-2.55%
6322765 XYO (XYO)$0.000295$2,443,7278,295,439,522 XYO$6,256-3.59%
6333227 Traceability ... (TAC)$0.003526$2,434,105690,292,294 TAC$15,6362.82%
6342725 Skrumble Network (SKM)$0.002382$2,433,7271,021,680,996 SKM$672,5334.27%
6351989 COS (COS)$0.013897$2,425,068174,499,993 COS$34,86313.8%
6361881 DeepOnion (ONION)$0.150435$2,424,57216,117,126 ONION$2,2284.83%
6373978 Chromia (CHR)$0.020781$2,423,065116,598,601 CHR$8,092,4332.32%
6382847 Abyss Token (ABYSS)$0.010621$2,421,701228,010,117 ABYSS$380,6640.73%
63983 Omni (OMNI)$4.29$2,411,794562,408 OMNI$6152.19%
6403081 Omnitude (ECOM)$0.037191$2,410,47864,813,301 ECOM$5,394,154-2.74%
6413715 Cajutel (CAJ)$1.77$2,399,9411,352,389 CAJ$13,993-2.55%
6422546 Remme (REM)$0.003634$2,395,911659,315,410 REM$232,845-2.29%
6432952 Gold Bits Coin (GBC)$0.022420$2,375,861105,968,611 GBCLow Vol-2.75%
6441814 Metrix Coin (MRX)$0.000160$2,368,05614,815,181,326 MRXLow Vol-2.53%
6452998 Vexanium (VEX)$0.003340$2,350,976703,869,976 VEX$174,8875.53%
6461531 Global Crypto... (GCC)$0.001838$2,329,8341,267,482,828 GCCLow Vol-2.53%
6473371 MIR COIN (MIR)$0.003757$2,329,627620,041,495 MIR$2,482,707-2.41%
6483766 Fatcoin (FAT)$0.017195$2,315,459134,655,308 FAT$1,792,235-4.63%
6492921 OneLedger (OLT)$0.006487$2,314,203356,747,275 OLT$332,725-11.64%
6503336 IQeon (IQN)$0.623260$2,305,5273,699,144 IQN$25,702-9.57%
6513965 TouchCon (TOC)$0.009879$2,303,454233,158,570 TOC$5,68362.02%
6523917 Sentivate (SNTVT)$0.001007$2,299,5572,283,608,550 SNTVT$94,742-4.5%
6533628 Machine Xchan... (MXC)$0.001747$2,296,4581,314,702,807 MXC$6,546,873-1.67%
6541658 Lunyr (LUN)$0.998970$2,295,4862,297,853 LUN$167,150-5.47%
6552735 Content Neutr... (CNN)$0.000058$2,276,58839,035,223,816 CNN$202,577-5.82%
6562643 Sentinel (SENT)$0.001136$2,272,1151,999,969,999 SENT$39,352-5.01%
6573722 TEMCO (TEMCO)$0.000716$2,262,3473,158,418,595 TEMCO$109,3133.24%
6583842 Caspian (CSP)$0.005054$2,261,961447,566,296 CSP$132,751-5.18%
6592542 Tidex Token (TDX)$0.237909$2,261,3249,504,980 TDX$20,548-5.71%
6604011 Bitsdaq (BQQQ)$0.000838$2,249,6312,684,154,163 BQQQ$23,563-3.65%
6611786 SunContract (SNC)$0.018110$2,222,271122,707,503 SNC$296,204-2.87%
6622916 Nimiq (NIM)$0.000448$2,221,9734,962,556,523 NIM$77,929-5.28%
66342 Primecoin (XPM)$0.074698$2,220,84229,730,789 XPM$1,401-4.38%
6642728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.5%
6653307 Spendcoin (SPND)$0.002299$2,192,797953,651,494 SPND$345,352-1.47%
6662879 Origin Sport (ORS)$0.007270$2,180,873299,999,850 ORS$3,711,782-1.78%
6673949 Asian Fintech (AFIN)$0.008686$2,171,505250,000,000 AFIN$44,681-3.3%
6683281 Quanta Utilit... (QNTU)$0.000073$2,132,70829,279,582,414 QNTULow Vol-1.7%
6692482 CPChain (CPC)$0.005661$2,132,700376,765,852 CPC$294,331-1.58%
6701990 BitDice (CSNO)$0.030359$2,125,14370,000,000 CSNOLow Vol-3.74%
6712680 HBZ coin (HBZ)$0.002156$2,110,209978,845,690 HBZ$23,816-0.01%
6723136 MEET.ONE (MEETONE)$0.001102$2,109,2401,913,271,866 MEETONE$230,902-4.5%
6732506 Swarm (SWM)$0.026810$2,108,71578,654,618 SWM$1,619-0.89%
6742579 ShipChain (SHIP)$0.008060$2,104,920261,156,558 SHIPLow Vol-2.81%
6752644 eosDAC (EOSDAC)$0.003171$2,095,372660,755,177 EOSDAC$127,798-4.69%
676362 CloakCoin (CLOAK)$0.389997$2,093,5425,368,092 CLOAK$13,693-1.63%
6772162 Delphy (DPY)$0.033489$2,083,01262,199,848 DPY$81,945-4.82%
6782991 NIX (NIX)$0.048066$2,078,63843,245,163 NIX$38,876-0.71%
6792561 BitTube (TUBE)$0.009656$2,070,592214,440,804 TUBE$3,6070.01%
6802468 LinkEye (LET)$0.003445$2,067,254600,000,000 LET$583,556-3.22%
6813138 Noku (NOKU)$0.086835$2,064,67523,777,028 NOKU$899-1.49%
6822552 IHT Real Esta... (IHT)$0.002085$2,062,396989,061,136 IHT$23,744-0.44%
6832953 Blue Whale EX... (BWX)$0.051095$2,059,14040,300,103 BWX$100,428-2.77%
6842380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol-0.98%
6853040 CanonChain (CZR)$0.003614$2,038,898564,234,564 CZR$207,725-4.26%
6863581 Kleros (PNK)$0.008648$2,028,467234,571,850 PNK$759-1.61%
6873084 Blocktrade Token (BTT)$0.036386$2,027,61055,724,774 BTT$1,1993.92%
6882757 Callisto Network (CLO)$0.000929$1,993,1532,144,797,480 CLO$126,191-2.59%
689699 NuShares (NSR)$0.000715$1,986,4122,777,600,756 NSR$651-22.56%
6902578 TE-FOOD (TFD)$0.003833$1,985,271517,917,123 TFD$12,7586.55%
6912357 AI Doctor (AIDOC)$0.003543$1,983,809559,961,939 AIDOC$88,631-6.97%
6923474 YGGDRASH (YEED)$0.000361$1,968,9525,447,415,594 YEED$54,218-0.8%
6933015 Brickblock (BBK)$0.026094$1,960,46775,131,283 BBK$16,405-5.93%
6942149 Unikoin Gold (UKG)$0.013424$1,957,914145,847,371 UKG$2,811-0.19%
6953769 HashBX (HBX)$0.003722$1,950,948524,102,030 HBX$901-18.67%
6962666 Effect.AI (EFX)$0.007663$1,932,487252,168,527 EFXLow Vol22.74%
6972480 Qitmeer (HLC)$0.004957$1,928,471389,009,995 HLC$48,634-13.84%
6983710 SDChain (SDA)$0.001282$1,923,2921,499,999,978 SDA$64,0966.16%
6992040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7003082 VINchain (VIN)$0.003240$1,911,943590,108,901 VIN$90,8102.16%
7013867 NeoWorld Cash (NASH)$0.000089$1,907,86921,439,447,790 NASH$8,803,9538.64%
7022558 Insights Network (INSTAR)$0.013111$1,902,423145,103,887 INSTAR$25,392-8.67%
703406 Boolberry (BBR)$0.143646$1,897,20013,207,454 BBR$8,495-0.16%
704760 OKCash (OK)$0.024940$1,866,94074,856,555 OK$3,952-3.81%
7052607 AMLT (AMLT)$0.007743$1,866,704241,091,076 AMLTLow Vol50.18%
7062714 Nexty (NTY)$0.000012$1,863,970156,597,827,630 NTY$157,297-14.35%
7073727 Flowchain (FLC)$2.70$1,860,778690,073 FLC$202,536-1.5%
7083636 Lisk Machine ... (LML)$0.015480$1,857,583120,000,000 LML$805-11.31%
7091762 Ergo (ERG)$0.504091$1,849,2573,668,501 ERG$16,119-3.92%
7101500 Wings (WINGS)$0.019342$1,864,22096,379,730 WINGS$197,733-1.68%
7111505 Spectrecoin (XSPEC)$0.082214$1,845,32022,445,451 XSPEC$1,674-2.37%
7123642 Trade Token X (TIOX)$0.021622$1,839,77285,089,849 TIOX$148,3530.34%
7134156 ImageCoin (IMG)$0.125131$1,838,01514,688,693 IMG$787,754-5.19%
7143632 Opacity (OPQ)$0.014247$1,837,819128,999,564 OPQ$2,6179.8%
7154017 EOSDT (EOSDT)$1.01$1,818,3101,800,413 EOSDT$1,0880.53%
7163156 Airbloc (ABL)$0.007200$1,817,105252,376,219 ABL$1,233,429-7.99%
7174714 Business Cred... (BCS)$1.11$1,816,5651,631,130 BCS$293,137-7.48%
7183652 ZumCoin (ZUM)$0.001832$1,811,600988,819,491 ZUMLow Vol-11.96%
7193334 X-CASH (XCASH)$0.000037$1,810,42748,368,273,379 XCASH$3,627-5.47%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7213853 MultiVAC (MTV)$0.000720$1,760,2802,444,388,888 MTV$105,1840.34%
7223772 STEM CELL COIN (SCC)$0.005488$1,759,646320,658,118 SCC$6,3008.2%
7233305 Eden (EDN)$0.002915$1,748,966600,000,000 EDN$16,138,02622.56%
7243757 GMB (GMB)$0.003347$1,731,478517,356,899 GMB$7,6196.62%
7254678 Rankingball Gold (RBG)$0.004479$1,698,975379,345,851 RBG$1,686-2.77%
7262673 Own (CHX)$0.016956$1,690,82999,719,012 CHX$444,018-2.64%
7272471 Smartlands (SLT)$0.328965$1,678,0165,100,896 SLTLow Vol-4.42%
7284309 Cryptocean (CRON)$0.258701$1,673,5996,469,244 CRON$61,95814.63%
7292882 0Chain (ZCN)$0.041711$1,673,31740,117,166 ZCN$1,6307.31%
7302693 Loopring [NEO] (LRN)$0.014626$1,661,513113,602,931 LRNLow Vol-5.76%
7312627 TokenPay (TPAY)$0.100685$1,657,92216,466,496 TPAY$50,204-2.21%
7322641 Apex (CPX)$0.003501$1,654,765472,592,327 CPX$61,186-3.89%
7333992 COTI (COTI)$0.011294$1,652,188146,286,663 COTI$19,907,884-15.62%
7343638 Skychain (SKCH)$0.219746$1,644,8667,485,311 SKCH$5,8820.45%
7351154 Radium (RADS)$0.424310$1,643,5483,873,462 RADS$3,276-11.24%
7361984 Substratum (SUB)$0.004286$1,641,673383,021,000 SUBLow Vol-12.72%
7372686 Lendingblock (LND)$0.002120$1,640,724773,798,472 LND$127,260-5.68%
7383753 PlatonCoin (PLTC)$0.281931$1,639,1415,813,982 PLTC$102,961-16.19%
7393963 DreamTeam Token (DREAM)$0.045277$1,637,15236,158,646 DREAM$2,8952.54%
7402459 indaHash (IDH)$0.004086$1,634,131399,936,259 IDHLow Vol-3.51%
7411478 DECENT (DCT)$0.031556$1,619,02751,306,089 DCTLow Vol7.81%
7423942 Qwertycoin (QWC)$0.000015$1,611,804106,123,770,169 QWC$756-2.64%
7434681 Color Platform (CLR)$0.011736$1,610,176137,205,262 CLR$234,96425.58%
7441587 Dynamic (DYN)$0.108435$1,609,40314,842,076 DYN$9,4153.07%
7451050 Shift (SHIFT)$0.118042$1,600,66113,560,127 SHIFT$2,192-8.57%
7463762 1SG (1SG)$0.723572$1,585,3852,191,055 1SG$6,101,028-0.83%
7472209 Ink (INK)$0.003413$1,583,228463,910,527 INK$8,408-0.37%
7484234 3DCoin (3DC)$0.022959$1,577,96368,729,712 3DC$1,3094.74%
7492892 Wowbit (WWB)$0.005676$1,576,542277,777,778 WWB$35,717-5.2%
7502437 YEE (YEE)$0.001154$1,575,4351,365,218,125 YEE$170,228-6.29%
7512275 ProChain (PRA)$0.031699$1,571,08449,562,749 PRA$106,278-7.91%
7522766 Cryptaur (CPT)$0.000131$1,569,23211,968,727,157 CPT$3,106-0.75%
7532626 Friendz (FDZ)$0.003045$1,569,126515,382,764 FDZ$63,908-25.58%
7541751 ATC Coin (ATCC)$0.004231$1,564,579369,749,072 ATCC$1,907-6.08%
7552314 Cryptopay (CPAY)$0.022709$1,552,33568,357,032 CPAYLow Vol1.66%
7563233 Ulord (UT)$0.011345$1,551,638136,771,400 UT$47,855-7.94%
7573054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.09%
7582305 NAGA (NGC)$0.021423$1,541,57171,960,165 NGC$6924.05%
7591638 WeTrust (TRST)$0.016667$1,535,79792,147,500 TRST$1,7510.85%
7602158 Phore (PHR)$0.079202$1,528,18819,294,938 PHR$115,8530.35%
7613896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol1.07%
7622758 Unibright (UBT)$0.010877$1,518,138139,579,219 UBT$73,897-2.12%
7632450 carVertical (CV)$0.000198$1,514,2677,650,893,617 CV$74,048-4.54%
7643734 ELA Coin (ELAC)$0.008232$1,508,417183,238,883 ELAC$451,5352.77%
765182 Myriad (XMY)$0.000879$1,501,5161,707,624,250 XMY$1,034-0.76%
7664566 DigitalBits (XDB)$0.011942$1,500,114125,619,588 XDB$93,509-11.32%
7671930 Primas (PST)$0.028258$1,488,98152,692,565 PST$132,470-16.65%
7683754 EveryCoin (EVY)$0.000157$1,474,5959,380,000,000 EVY$174,9321.57%
7692064 Maecenas (ART)$0.025236$1,472,82258,362,990 ART$1,540-25.49%
7702009 Bismuth (BIS)$0.107116$1,471,66713,738,963 BIS$1,261-4.07%
7712913 DaTa eXchange (DTX)$0.018806$1,447,41676,964,301 DTX$9,075-6.58%
7722219 SpankChain (SPANK)$0.004810$1,443,259300,043,386 SPANK$2,800-26.88%
7732427 ChatCoin (CHAT)$0.002076$1,432,635690,000,640 CHAT$28,663-2.23%
7742390 BANKEX (BKX)$0.006297$1,427,756226,740,932 BKX$62,330-2.43%
775495 I/O Coin (IOC)$0.079457$1,415,05817,809,090 IOC$7,62212.39%
7761473 Pascal (PASC)$0.048471$1,410,09129,091,150 PASC$23,7750.06%
7772134 Grid+ (GRID)$0.035867$1,407,28739,236,491 GRID$5,12511.22%
7783831 Safe Haven (SHA)$0.000468$1,407,2863,005,855,396 SHA$21,6581.92%
7792337 Lamden (TAU)$0.009889$1,406,418142,215,728 TAU$8,431-4.87%
7804001 MenaPay (MPAY)$0.014258$1,405,79598,598,720 MPAY$389,483-12.2%
7811905 TrueFlip (TFL)$0.225022$1,405,7716,247,267 TFL$24,062-7.44%
7822527 SureRemit (RMT)$0.002810$1,405,089500,000,000 RMT$2,0460.93%
7834053 Q DAO Governa... (QDAO)$20.09$1,403,85369,864 QDAOLow Vol0.98%
7842315 HTMLCOIN (HTML)$0.000026$1,402,20753,067,332,240 HTML$5,165-1.68%
7853072 MassGrid (MGD)$0.018275$1,377,20075,360,417 MGDLow Vol-0.43%
7862958 TurtleCoin (TRTL)$0.000023$1,376,16258,884,044,546 TRTL$930,944-2.84%
7873691 Kuai Token (KT)$0.139188$1,353,3659,723,301 KT$7,873,225-2.72%
7882342 Covesting (COV)$0.074712$1,344,80818,000,000 COV$2,4113.37%
789215 Rubycoin (RBY)$0.048950$1,340,84727,392,442 RBYLow Vol0%
7903980 TCASH (TCASH)$0.038078$1,340,34635,200,000 TCASH$3,57142.27%
7913735 VegaWallet Token (VGW)$0.103407$1,340,28212,961,293 VGW$1,044-5.38%
7923386 Actinium (ACM)$0.084790$1,330,24715,688,650 ACM$4,8304.39%
7932465 Blockport (BPT)$0.024780$1,323,34453,402,933 BPT$16,48133.41%
79453 Quark (QRK)$0.005036$1,316,239261,365,379 QRKLow Vol-23.3%
7952909 LikeCoin (LIKE)$0.002778$1,315,404473,578,765 LIKELow Vol-4.31%
7962495 PARETO Rewards (PARETO)$0.002759$1,312,469475,629,499 PARETOLow Vol-2.75%
7973622 nOS (NOS)$0.012802$1,312,192102,500,000 NOS$37,649-2.17%
7982949 Kryll (KRL)$0.052313$1,308,37525,010,580 KRL$2,679-4.07%
7993225 BitNewChain (BTN)$0.007279$1,307,976179,701,795 BTNLow Vol-28.14%
8003658 Fountain (FTN)$0.014711$1,304,49488,674,658 FTN$110,895-1.25%
8012833 Ivy (IVY)$0.002010$1,288,409641,021,072 IVYLow Vol-33.18%
8022621 Sentient Coin (SEN)$0.000958$1,288,3581,344,222,762 SEN$51,807-2.46%
8033367 CryptalDash (CRD)$0.001279$1,278,9871,000,000,000 CRDLow Vol-2.54%
8042946 Proton Token (PTT)$0.000157$1,267,9768,053,706,782 PTT$528,2610.77%
8052862 Smartshare (SSP)$0.000271$1,255,6164,639,918,911 SSP$188,317-7.43%
8064273 Sessia (KICKS)$0.213732$1,254,2305,868,241 KICKS$2,626,616-4.41%
8072855 CashBet Coin (CBC)$0.007741$1,253,774161,974,796 CBC$1,584-5.93%
808122 PotCoin (POT)$0.005596$1,247,674222,975,482 POTLow Vol3.31%
8092620 Switcheo (SWTH)$0.002385$1,246,406522,694,673 SWTH$1,416-5.37%
8104646 Beaxy (BXY)$0.008364$1,245,746148,946,901 BXY$28,74123.44%
8112604 BitGreen (BITG)$0.126158$1,243,0589,853,220 BITG$3,42612.44%
8123095 Niobium Coin (NBC)$0.025230$1,242,03149,227,668 NBC$3,21821.56%
8133941 Fast Access B... (FAB)$0.043837$1,241,47528,320,115 FAB$717-12.14%
814833 GridCoin (GRC)$0.002890$1,223,128423,167,371 GRC$7633.68%
8153255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.6%
8161628 Happycoin (HPC)$0.051782$1,220,51223,570,361 HPCLow Vol-1.01%
8173055 EBCoin (EBC)$0.000263$1,207,8504,585,368,086 EBC$1,6626.28%
8184777 Azbit (AZ)$0.000017$1,194,76071,468,963,832 AZ$116,053-5.97%
8192088 EXRNchain (EXRN)$0.000013$1,187,80392,500,000,000 EXRN$20,6500.01%
8202536 Neurotoken (NTK)$0.015025$1,185,58478,906,618 NTK$755-0.91%
8214712 AmonD (AMON)$0.002886$1,184,917410,547,821 AMON$189,6582.4%
8222017 KickToken (KICK)$0.000190$1,184,0896,216,517,356 KICK$54,979-12.88%
82377 Diamond (DMD)$0.351316$1,182,4523,365,782 DMD$685-7.49%
8242466 aXpire (AXPR)$0.004176$1,180,274282,654,001 AXPR$2,7963.74%
8253976 Bitcoin Confi... (BC)$0.000160$1,177,6117,365,901,523 BCLow Vol-2.54%
826234 e-Gulden (EFL)$0.068825$1,177,19917,104,114 EFLLow Vol-4.73%
8273010 Coinsuper Eco... (CEN)$0.003072$1,170,257380,892,423 CEN$1,6130.64%
8283663 Footballcoin (XFC)$0.003117$1,167,758374,660,526 XFC$44,886-4.82%
8292497 Medicalchain (MTN)$0.003775$1,165,051308,656,962 MTN$15,167-7.25%
8304056 Ampleforth (AMPL)$0.980622$1,164,5331,187,545 AMPL$68,257-1.35%
8313243 Moneytoken (IMT)$0.000123$1,163,4699,430,337,527 IMT$31,8932.2%
8322687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-2.68%
8334224 Mcashchain (MCASH)$0.009204$1,156,367125,633,772 MCASH$3,0350.41%
8342389 ugChain (UGC)$0.002021$1,149,815568,842,039 UGC$317,952-3.92%
8352908 HashCoin (HSC)$0.000089$1,148,73112,863,911,326 HSC$4,2441.01%
8362869 Merculet (MVP)$0.000470$1,143,7932,434,630,656 MVP$115,7940.07%
8371694 Sumokoin (SUMO)$0.113446$1,144,64910,089,780 SUMO$339,17736.01%
8382208 EncrypGen (DNA)$0.017027$1,141,33167,029,877 DNALow Vol-2.75%
83989 Mooncoin (MOON)$0.000005$1,140,520226,227,931,333 MOONLow Vol-12.03%
8402696 DAEX (DAX)$0.003193$1,132,415354,666,702 DAX$320,98113.32%
8413514 SINOVATE (SIN)$0.001747$1,123,451642,974,411 SIN$7,880-4.75%
8423140 Ubex (UBEX)$0.000360$1,119,6323,106,743,729 UBEX$718,139-7.72%
8431883 Adshares (ADS)$0.032015$1,115,77434,851,494 ADS$9,285-7.93%
8444703 BonusCloud (BXC)$0.000421$1,115,0842,649,479,387 BXC$5,987-0.36%
8452856 CEEK VR (CEEK)$0.002203$1,109,696503,653,460 CEEK$2,673-3.03%
8462410 SpaceChain (SPC)$0.002137$1,102,424515,923,518 SPC$117,8462.02%
8473859 Paytomat (PTI)$0.005968$1,095,892183,636,827 PTI$66,072-0.95%
8483711 Plair (PLA)$0.000055$1,095,35419,858,508,800 PLA$22,708-4.21%
8493016 NeuroChain (NCC)$0.002569$1,086,794423,121,131 NCC$36,1737.12%
8502610 Peculium (PCL)$0.000531$1,082,9502,040,195,577 PCL$27,839-2.47%
8511244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.82%
8522391 EchoLink (EKO)$0.002162$1,080,954500,000,000 EKO$59,248-3.03%
8531106 StrongHands (SHND)$0.000067$1,079,43116,145,942,627 SHNDLow Vol73.32%
8543200 Nasdacoin (NSD)$0.051384$1,073,13220,884,590 NSD$269,556-5.53%
8552569 CoinPoker (CHP)$0.003610$1,071,410296,806,529 CHP$9,665-1.48%
8563242 Beetle Coin (BEET)$0.005183$1,071,125206,675,232 BEET$24,8200.57%
8571669 Humaniq (HMQ)$0.005725$1,063,857185,811,695 HMQ$68,871-1.28%
8584 Terracoin (TRC)$0.046271$1,061,24522,935,396 TRC$574-3.87%
8592692 Nebula AI (NBAI)$0.000839$1,053,1761,254,943,205 NBAI$1,571-0.35%
8603912 W Green Pay (WGP)$0.083942$1,046,53312,467,394 WGP$234,655-3.44%
86180 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-0.97%
8622199 ALQO (XLQ)$0.016064$1,038,78964,664,324 XLQLow Vol-4.22%
8633956 BOMB (BOMB)$1.08$1,029,911955,213 BOMB$40,735-4.01%
8641022 LEOcoin (LEO)$0.004926$1,025,914208,284,731 LEO$1,415-7.17%
865161 Pandacoin (PND)$0.000032$1,025,36032,514,916,898 PNDLow Vol13.02%
8664047 Naka Bodhi Token (NBOT)$0.017080$1,024,80660,000,000 NBOT$1,913-0.82%
8671556 Chronobank (TIME)$1.44$1,024,065710,113 TIME$25,9510.97%
868706 MonetaryUnit (MUE)$0.005835$1,021,226175,005,964 MUE$1,4779.49%
8694245 Enecuum (ENQ)$0.024638$1,019,14841,364,394 ENQ$53,470-5.4%
8703768 PIBBLE (PIB)$0.000136$1,016,5477,477,361,420 PIB$1,6041.9%
8714091 PIXEL (PXL)$0.025041$1,012,12740,419,122 PXL$477,654-4.79%
8722283 Datum (DAT)$0.001011$1,011,9161,000,435,124 DAT$68,683-1.24%
8731596 Edgeless (EDG)$0.008628$1,009,851117,046,967 EDG$2,862-5.41%
8742245 Presearch (PRE)$0.006504$1,008,151155,000,000 PRE$50,63229.24%
8751721 Mysterium (MYST)$0.042478$1,005,56723,672,502 MYSTLow Vol1.08%
8763337 QChi (QCH)$0.030731$996,47232,425,520 QCH$106,917-6.63%
8773970 Trias (TRY)$0.001114$994,758892,926,990 TRY$373,298-3.41%
8783432 Rapids (RPD)$0.000082$993,44512,135,459,606 RPDLow Vol-0.79%
8793598 Optimal Shelf... (OSA)$0.000714$992,8861,389,796,615 OSA$4,244-3.88%
8804250 ZeuxCoin (ZUC)$0.005222$992,206189,999,999 ZUC$39,961-13.48%
8812340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.23%
8823819 GAMB (GMB)$0.000257$989,3343,853,249,989 GMB$151,53813.06%
883584 NativeCoin (N8V)$0.043589$968,57022,220,370 N8V$32,98228.91%
8843466 Insureum (ISR)$0.004591$982,598214,048,583 ISR$109,517-1.9%
8853199 Cashbery Coin (CBC)$0.014621$982,36767,186,714 CBC$1,121-2.49%
8862924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
887260 PetroDollar (XPD)$0.015268$977,04363,993,275 XPDLow Vol3.83%
8882107 LUXCoin (LUX)$0.143899$976,0406,782,823 LUX$906-3.22%
889720 Crown (CRW)$0.041532$974,50023,463,799 CRW$2,958-4.37%
8902901 FansTime (FTI)$0.000342$973,4382,850,000,000 FTI$133,734-1.42%
8913455 DEEX (DEEX)$0.017064$964,63156,528,700 DEEX$5,8185.18%
892323 VeriCoin (VRC)$0.029530$952,50332,255,235 VRC$8,163-0.79%
8932191 Paypex (PAYX)$0.013779$942,87368,428,768 PAYX$32,558-42.38%
8942425 Global Awards... (GAT)$0.001369$938,751685,805,346 GAT$15,450-11.44%
89590 Dimecoin (DIME)$0.000002$938,340539,096,740,560 DIMELow Vol-5%
8963661 Stronghold Token (SHX)$0.000277$936,1323,377,076,119 SHXLow Vol-3.55%
8972669 MARK.SPACE (MRK)$0.001196$925,943773,986,157 MRKLow Vol-26.21%
8983585 WeShow Token (WET)$0.005778$922,870159,732,931 WET$2,479,93125.55%
8994191 NOIA Network (NOIA)$0.010178$920,77290,465,226 NOIA$37,873-0.73%
9001950 Hiveterminal ... (HVN)$0.002243$920,176410,288,182 HVN$944-5.89%
9012762 Open Platform (OPEN)$0.000868$917,8291,057,741,442 OPEN$694-2.89%
9023669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9034144 TrueFeedBack (TFB)$0.000425$907,0882,131,820,829 TFB$17,054,823-3.84%
9042490 CargoX (CXO)$0.005843$906,956155,210,530 CXOLow Vol19.21%
9054277 DECOIN (DTEP)$0.034869$903,03125,897,632 DTEP$1,834-4.67%
9063023 Semux (SEM)$0.073030$897,45112,288,817 SEM$5982.07%
9073389 Tolar (TOL)$0.003626$891,096245,726,787 TOL$110,798-11.65%
9083352 MidasProtocol (MAS)$0.002737$888,114324,500,000 MAS$45,194-2.98%
9091841 Primalbase Token (PBT)$709.05$886,3151,250 PBT$28,140-13.55%
910333 Curecoin (CURE)$0.035837$871,38124,315,349 CURE$9,694-10.51%
911233 SolarCoin (SLR)$0.015668$872,48355,687,134 SLR$941-4.78%
9122880 Rate3 (RTE)$0.000979$870,271889,382,388 RTE$104,033-2.64%
9133958 RedFOX Labs (RFOX)$0.008054$869,057107,902,541 RFOX$34,7542.82%
9144054 IG Gold (IGG)$0.000090$864,1799,627,779,299 IGG$3,625-0.45%
9153366 SafeInsure (SINS)$0.220543$864,0483,917,828 SINS$911,22349.45%
9163354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9172562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.23%
918313 Pinkcoin (PINK)$0.002078$858,733413,190,480 PINK$1,936-2.51%
919819 Bean Cash (BITB)$0.000256$856,2963,342,831,000 BITBLow Vol0%
9202481 Zeepin (ZPT)$0.001712$856,046500,000,000 ZPTLow Vol-1.54%
9212525 Alphacat (ACAT)$0.000306$853,8222,790,428,084 ACAT$387,09117.21%
9223506 IONChain (IONC)$0.007044$853,605121,180,605 IONC$73,211-2.5%
9231070 Expanse (EXP)$0.049631$852,45317,175,762 EXP$2,2090.69%
924914 Sphere (SPHR)$0.068026$849,26112,484,344 SPHR$1,237-5.72%
9251578 Zero (ZER)$0.114065$846,4547,420,801 ZER$973-0.66%
9264682 Hyper Speed N... (HSN)$0.020057$845,78242,169,873 HSN$194,3413.36%
9272512 UNIVERSAL CASH (UCASH)$0.000081$838,67010,351,944,441 UCASHLow Vol60.07%
9282477 Nework (NKC)$0.005668$836,466147,586,172 NKC$8,177-3.98%
9292659 Dignity (DIG)$0.001597$835,467523,036,421 DIG$39,7278.13%
9304138 WinStars.live (WNL)$0.048531$833,99517,184,904 WNLLow Vol5.05%
9312493 STK (STK)$0.002413$829,893343,971,372 STK$10,551-4.51%
9323186 Zen Protocol (ZP)$0.036362$823,11522,636,450 ZP$46,768-13.12%
9333244 Mindexcoin (MIC)$0.001202$821,718683,595,545 MIC$161,104-10.3%
9343634 Kambria (KAT)$0.000665$818,4861,230,544,848 KAT$3,171-4.63%
9353698 Observer (OBSR)$0.000611$817,9041,338,928,788 OBSRLow Vol1.41%
9363869 Alpha Token (A)$0.028922$814,81728,172,657 A$1,691-11.44%
9373870 Lition (LIT)$0.031706$814,30725,682,869 LIT$105,518-1.72%
9384094 Spiking (SPIKE)$0.001839$814,281442,894,598 SPIKE$755,27420.08%
9393608 Howdoo (UDOO)$0.008319$813,74297,821,309 UDOO$79,434-2.81%
9403813 PTON (PTON)$0.000054$811,38414,909,156,667 PTONLow Vol36.63%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9423799 SafeCoin (SAFE)$0.028799$798,73727,735,063 SAFELow Vol1.97%
9434128 BOOM (BOOM)$0.001043$793,494760,481,405 BOOM$4,0234.44%
9442343 CanYaCoin (CAN)$0.008586$791,85792,223,036 CAN$1,237-12.11%
9452891 Cardstack (CARD)$0.000334$791,6192,368,086,514 CARD$36,4501.91%
9462723 FuzeX (FXT)$0.000960$791,391824,627,153 FXT$1,9448.09%
9471527 Waves Communi... (WCT)$0.078760$787,5939,999,965 WCTLow Vol-4.9%
9484228 Ferrum Network (FRM)$0.008176$786,68296,218,323 FRM$373,1992.19%
9492972 ZPER (ZPR)$0.000597$785,6171,314,902,816 ZPR$3,8446.03%
9503732 Conceal (CCX)$0.151420$785,0425,184,518 CCX$100,734-2.1%
9511109 Elite (1337)$0.000029$781,74926,524,177,056 1337Low Vol5.09%
9522667 FintruX Network (FTX)$0.008196$778,66295,000,000 FTXLow Vol-2.25%
9532439 SelfSell (SSC)$0.001983$773,211390,000,000 SSC$33,004-1.86%
9541082 SIBCoin (SIB)$0.042679$768,31818,002,432 SIB$174,424-2.43%
9551715 MobileGo (MGO)$0.007681$768,06499,996,877 MGO$263,002-55.15%
9561819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-1.59%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0%
9583796 MESG (MESG)$0.012929$763,55459,057,797 MESG$870,495-2.72%
9593340 Mallcoin (MLC)$0.004317$760,309176,136,853 MLC$594-2.54%
9603854 Unification (UND)$0.016908$759,85744,939,453 UND$75,659-6.76%
9613616 Blockchain Ce... (BCDT)$0.022519$756,86333,609,585 BCDTLow Vol-2.78%
9623274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9633482 Teloscoin (TELOS)$0.006183$753,835121,917,571 TELOS$10,4693.33%
9643809 DOS Network (DOS)$0.005685$750,166131,950,000 DOS$311,3654.56%
96541 Infinitecoin (IFC)$0.000008$739,40090,595,753,019 IFCLow Vol-10.33%
9661063 BitCrystals (BCY)$0.032255$735,94322,816,446 BCYLow Vol-0.08%
9672898 GoNetwork (GOT)$0.010208$734,92071,994,620 GOT$237,48819.81%
9683650 COVA (COVA)$0.000294$734,6802,496,011,000 COVA$873,097-6.92%
9693590 CrypticCoin (CRYP)$0.000287$731,9922,549,994,072 CRYP$10,144-13%
9704778 ebakus (EBK)$0.008081$729,66890,294,066 EBK$66,819-1.4%
9713703 ADAMANT Messe... (ADM)$0.008741$724,58982,895,548 ADMLow Vol-13.7%
9723816 Verasity (VRA)$0.000288$723,4032,507,985,560 VRA$434,2829.05%
9731392 Pluton (PLU)$0.824508$700,832850,000 PLU$4,764-1.18%
9743712 Cloudbric (CLB)$0.001512$722,027477,407,156 CLB$116,822-12.47%
9751948 Aventus (AVT)$0.120084$720,5056,000,000 AVT$18,1163.87%
9761737 XEL (XEL)$0.007832$718,02391,676,277 XELLow Vol-1.81%
97793 42-coin (42)$17085.41$717,58742 42Low Vol1.43%
9786 Novacoin (NVC)$0.305976$714,6872,335,757 NVC$790-0.22%
9793962 Vodi X (VDX)$0.001768$713,844403,709,242 VDX$11,226-1.95%
9801810 CVCoin (CVN)$0.057095$706,88512,380,890 CVN$33,102-2.98%
981293 Bitcoin Plus (XBC)$5.08$670,593132,050 XBC$21,41739.69%
982298 NewYorkCoin (NYC)$0.000005$693,690134,024,588,760 NYCLow Vol-2.86%
9833092 Nuggets (NUG)$0.000402$693,3571,724,830,450 NUGLow Vol-9.25%
9842742 Sakura Bloom (SKB)$0.000268$692,4992,582,965,294 SKB$15,626-14.96%
9853388 FREE Coin (FREE)$7.9e-08$684,9808,700,200,594,990 FREE$2,399-6.12%
9864284 DABANKING (DAB)$0.197024$683,1743,467,465 DAB$3,212-6.41%
9872273 Uquid Coin (UQC)$0.067849$678,48610,000,000 UQC$704,5694.71%
9883079 X8X Token (X8X)$0.008653$678,00678,357,341 X8X$2,325-1.9%
989626 NuBits (USNBT)$0.061494$675,30910,981,667 USNBT$5,7131.46%
9901480 Golos (GOLOS)$0.003717$674,817181,548,612 GOLOSLow Vol37.08%
9913990 Webflix Token (WFX)$0.001115$674,390604,709,161 WFX$34,076-0.76%
9922699 Sharder (SS)$0.002368$670,684283,282,765 SS$44,187-1.75%
9931838 OracleChain (OCT)$0.022352$670,55330,000,000 OCT$10,647-1.7%
994823 GeoCoin (GEO)$0.209674$666,8783,180,551 GEO$1,806-11.53%
9953960 Coineal Token (NEAL)$0.002141$662,489309,424,062 NEAL$22,643-2.13%
9962418 Maverick Chain (MVC)$0.006155$658,206106,936,231 MVC$7,22927.32%
9973748 Hxro (HXRO)$0.011213$654,93758,410,980 HXRO$1,5800.03%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9992705 Amon (AMN)$0.001137$648,849570,571,219 AMN$3,4348.2%
10002500 Zilla (ZLA)$0.010731$643,88260,000,000 ZLA$21,438-3.95%
10014307 UNICORN Token (UNI)$0.006004$641,919106,912,509 UNI$39,355-10.52%
10023234 Xriba (XRA)$0.006099$640,906105,082,091 XRALow Vol-7.04%
10032421 VouchForMe (IPL)$0.002798$640,141228,811,027 IPL$19,267-2.46%
10042863 HOLD (HOLD)$0.000908$639,930704,821,305 HOLD$2,210-13.22%
10053419 Quasarcoin (QAC)$0.003799$639,484168,350,205 QAC$2,19229.26%
10062387 Bitcoin Atom (BCA)$0.034098$628,05318,418,931 BCALow Vol-6.56%
10074120 Prometeus (PROM)$0.162909$627,1983,850,000 PROM$53,4651.74%
10083667 Atomic Wallet... (AWC)$0.102614$627,1426,111,656 AWC$1,0492.17%
1009416 HempCoin (THC)$0.002471$626,006253,359,023 THCLow Vol20.38%
10103879 ESBC (ESBC)$0.031174$624,69720,038,756 ESBC$36,430-2.87%
10113264 Digital Insur... (DIT)$0.002776$623,714224,644,536 DITLow Vol-2.96%
10121861 Stox (STX)$0.011664$621,81053,312,470 STX$2,217-7.4%
1013168 Uniform Fisca... (UFO)$0.000160$615,1323,847,621,262 UFOLow Vol-2.52%
10142041 BitcoinZ (BTCZ)$0.000105$602,2755,725,135,212 BTCZ$2,1232.23%
10152707 FLIP (FLP)$0.010715$599,56755,955,000 FLPLow Vol-4.07%
10164045 Catex Token (CATT)$0.000756$592,760784,234,341 CATT$60,93611.15%
10174100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol12.38%
10182722 AC3 (AC3)$0.001188$583,110491,008,312 AC3Low Vol-1.04%
10192702 Bitcoin Interest (BCI)$0.031597$579,08218,326,892 BCILow Vol26.07%
10202443 Trinity Netwo... (TNC)$0.001736$578,796333,333,333 TNC$4,385-6.88%
10212360 Hacken (HKN)$0.103686$569,0875,488,560 HKN$1,4068.92%
10222325 Matryx (MTX)$0.024448$567,79423,224,303 MTX$28,615-3.05%
10232310 Bounty0x (BNTY)$0.002429$565,376232,720,097 BNTY$1,77617.76%
10242575 Bitcoin Private (BTCP)$0.118337$564,3304,768,826 BTCPLow Vol-4.27%
10252070 DomRaider (DRT)$0.000950$561,735591,500,000 DRTLow Vol-3.25%
10262033 BridgeCoin (BCO)$0.020705$559,02427,000,000 BCO$650-19.08%
10271916 BiblePay (BBP)$0.000302$558,5561,846,755,894 BBP$4,747-2.82%
10283105 Atlantis Blue... (ABDT)$0.003072$558,462181,818,082 ABDTLow Vol-4.58%
10293947 HashNet BitEco (HNB)$0.018818$557,78129,640,456 HNB$299,730-1.55%
10303877 WebDollar (WEBD)$0.000078$557,1157,112,980,871 WEBDLow Vol1.05%
10313492 Vetri (VLD)$0.002033$551,264271,160,100 VLDLow Vol-4.88%
10321562 Swarm City (SWT)$0.064111$547,2548,536,073 SWTLow Vol-2.99%
10332732 Aston (ATX)$0.000663$546,134824,000,000 ATX$1,78711.65%
103425 GoldCoin (GLC)$0.013096$545,61041,662,072 GLC$968-16.71%
10352899 Thrive Token (THRT)$0.005276$544,708103,246,212 THRT$17,549-4.34%
10362685 Zebi (ZCO)$0.001852$543,526293,545,107 ZCO$61,430-1.62%
10371466 Hush (HUSH)$0.069730$541,1437,760,530 HUSHLow Vol-2.61%
10383651 Next.exchange (NEXT)$0.197527$539,6552,732,052 NEXT$7,4910.76%
10392309 SophiaTX (SPHTX)$0.001629$539,033330,877,003 SPHTX$13,8190.47%
10403505 Typerium (TYPE)$0.000333$538,4361,616,075,166 TYPELow Vol40.63%
10413729 WOLLO (WLO)$0.012500$538,23543,057,496 WLO$1,406-0.25%
10423648 CoinUs (CNUS)$0.001564$531,658340,000,000 CNUS$8,598-3.6%
10433775 win.win (TWINS)$0.000160$531,6213,325,262,971 TWINS$1,935-2.55%
10442178 Upfiring (UFR)$0.024560$530,49721,600,000 UFR$11,230-6.19%
10452775 Faceter (FACE)$0.001123$528,309470,623,560 FACE$1,679-4.53%
10461998 Ormeus Coin (ORMEUS)$0.014630$525,30235,904,998 ORMEUS$74,269-18.45%
10473137 KARMA (KARMA)$0.000096$521,7625,426,449,783 KARMA$1,8060.62%
10482597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
10494207 Birdchain (BIRD)$0.003463$520,689150,364,341 BIRD$46,2424.75%
10503986 StakeCubeCoin (SCC)$0.221596$515,1832,324,878 SCC$504-3.34%
10512105 Pirl (PIRL)$0.008742$513,33058,717,920 PIRL$6,9551.61%
105213 Ixcoin (IXC)$0.024301$512,77021,100,992 IXCLow Vol-11.54%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10541308 HEAT (HEAT)$0.011908$511,43342,948,431 HEATLow Vol0.16%
10552407 AICHAIN (AIT)$0.000952$509,234535,067,071 AIT$30,135-3.22%
10562567 DATx (DATX)$0.000365$507,2871,391,302,551 DATX$432,665-5.46%
10572936 MTC Mesh Network (MTC)$0.001385$507,257366,215,385 MTC$7,0781.1%
10581777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10592248 Cappasity (CAPP)$0.000941$506,384538,169,149 CAPP$66,154-6.55%
10603161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.72%
10612771 RED (RED)$0.003866$502,641130,000,009 RED$79,150-7.07%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1063268 WhiteCoin (XWC)$0.002010$502,817250,183,629 XWC$11,571-30.5%
10642104 iEthereum (IETH)$0.027664$497,46017,982,000 IETHLow Vol2.46%
10651606 Solaris (XLR)$0.284795$496,9791,745,039 XLRLow Vol32.84%
10662867 Bittwatt (BWT)$0.001617$496,547307,006,848 BWTLow Vol-3.41%
10673625 QuadrantProtocol (EQUAD)$0.001480$494,205334,019,710 EQUAD$481,579-2.59%
10682828 SPINDLE (SPD)$0.000154$493,2393,209,565,890 SPD$12,612-4.96%
10694194 LNX Protocol (LNX)$0.001805$490,194271,607,626 LNX$1,90627.59%
10704199 Swace (SWACE)$0.001864$487,973261,810,752 SWACELow Vol8.14%
10712837 0xBitcoin (0xBTC)$0.090606$486,6985,371,600 0xBTC$764,944-4.81%
10723499 Liquidity Net... (LQD)$0.011108$481,38343,334,645 LQD$28,620-3.39%
10733922 Tarush (TAS)$0.000080$479,6206,000,000,000 TAS$436,561-46.01%
10742022 Internxt (INXT)$0.759150$477,968629,610 INXT$50,1147.22%
10752688 Vipstar Coin (VIPS)$0.000010$477,68948,614,368,225 VIPSLow Vol-11.35%
10761340 Karbo (KRB)$0.059450$476,9918,023,382 KRB$9071.54%
10772175 DecentBet (DBET)$0.002501$471,756188,632,973 DBET$976-46.55%
10783014 RightMesh (RMESH)$0.006614$470,55571,148,517 RMESH$926-4.74%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1080184 DNotes (NOTE)$0.003474$469,192135,043,262 NOTE$46,155-0.91%
10812078 LIFE (LIFE)$0.000020$468,47823,442,468,688 LIFE$11,2596.35%
10822865 Trittium (TRTT)$0.003594$463,342128,915,825 TRTTLow Vol-1.27%
10831745 Dinastycoin (DCY)$0.000240$462,4051,927,904,605 DCYLow Vol7.47%
1084151 Pesetacoin (PTC)$0.003277$458,457139,884,239 PTCLow Vol-3.95%
10852844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10861123 OBITS (OBITS)$0.029735$455,07815,304,286 OBITS$1,711-15.43%
10871708 Patientory (PTOY)$0.006477$453,38970,000,000 PTOYLow Vol6.05%
10882242 Qbao (QBT)$0.006915$451,89465,351,403 QBT$3,720-6.33%
10892462 AidCoin (AID)$0.009860$450,09545,647,599 AID$7691.57%
10901991 Rivetz (RVT)$0.017106$448,95026,244,468 RVTLow Vol-18.09%
10911238 Espers (ESP)$0.000019$445,41122,888,373,670 ESPLow Vol4.12%
10924785 Bitfex (BFX)$0.003920$442,948113,009,182 BFX$33,827-3.12%
1093148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.22%
10942663 StarCoin (KST)$0.000289$436,7191,511,631,077 KSTLow Vol-3.42%
10951089 ParallelCoin (DUO)$1.39$436,135314,719 DUO$3,1803.26%
10961769 Denarius (D)$0.065383$435,6096,662,385 D$1,7887.14%
10972384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10982573 Electrify.Asia (ELEC)$0.000818$433,193529,591,779 ELECLow Vol-8.86%
10992568 JET8 (J8T)$0.000528$432,784819,285,259 J8T$8,24010.77%
11002625 Vision Indust... (VIT)$0.000146$432,5242,971,726,703 VIT$23,3528.83%
11012764 Silent Notary (SNTR)$0.000005$431,62283,470,521,339 SNTR$93,1801.72%
11022230 Monkey Project (MONK)$0.052500$431,0558,210,524 MONK$9949.98%
11032624 Sentinel Chain (SENC)$0.002180$430,092197,269,666 SENC$7,089-3.97%
11044162 Storeum (STO)$0.003304$429,477129,997,465 STOLow Vol-14.66%
11053626 RSK Smart Bit... (RBTC)$7778.52$427,81955 RBTC$4,124,899-2.82%
1106633 ExclusiveCoin (EXCL)$0.073861$426,9995,781,076 EXCL$7,5632.71%
1107638 Trollcoin (TROLL)$0.000719$426,282592,527,561 TROLLLow Vol119.35%
11082472 Fortuna (FOTA)$0.000888$426,234479,997,016 FOTA$9,183-3.41%
11094142 Cubiex (CBIX)$0.013764$425,15930,888,355 CBIX$2,900-6.5%
11103118 Graviocoin (GIO)$0.000422$423,7971,003,599,672 GIO$1,294-3.8%
11112478 CoinFi (COFI)$0.002108$418,791198,664,791 COFI$14,399-8.89%
11124688 Soverain (SOVE)$0.634979$418,625659,274 SOVE$146,582-9.67%
11133878 Swap (XWP)$0.056676$416,5987,350,490 XWP$320,1237.61%
11142030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11154008 Bitcoin CZ (BCZ)$0.164366$414,6912,522,975 BCZ$4,232-15.52%
11163203 Lobstex (LOBS)$0.023193$414,52817,873,252 LOBS$113,747-1.36%
11173406 Block-Chain.com (BC)$0.001998$413,776207,051,787 BCLow Vol-24.11%
11183120 OWNDATA (OWN)$0.000037$410,73611,000,000,000 OWN$13,800-3.18%
11193261 EvenCoin (EVN)$0.013116$409,83831,247,621 EVN$586,990-7.12%
11202678 TraDove B2BCoin (BBC)$0.000817$408,556500,000,000 BBC$21,230-16.17%
11213596 Nerva (XNV)$0.023981$408,10217,017,723 XNVLow Vol13.2%
11222510 Datawallet (DXT)$0.001044$407,502390,222,225 DXT$18,728-2.55%
11233065 ICE ROCK MINING (ROCK2)$0.025856$406,56115,724,272 ROCK2$22,403-4.7%
11242363 Zap (ZAP)$0.003089$406,277131,534,257 ZAP$19,83612.85%
11251382 NoLimitCoin (NLC2)$0.000800$405,419506,550,142 NLC2$8,321-18.59%
11263893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-1.79%
11272438 Acute Angle C... (AAC)$0.001617$404,202250,000,000 AAC$820,873-2.56%
11281999 Kolion (KLN)$0.403375$403,375999,999 KLN$2,203-1.62%
11293245 Ubcoin Market (UBC)$0.001178$403,277342,272,358 UBC$2,131-13%
11304024 Raven Protocol (RAVEN)$0.000219$402,9381,837,814,058 RAVEN$4,4710.33%
11311371 B3Coin (KB3)$0.000528$399,971757,617,589 KB3Low Vol0%
11323402 Ifoods Chain (IFOOD)$0.000160$399,3732,499,999,990 IFOOD$2,849-4.41%
11332961 Relex (RLX)$0.000215$398,9621,854,204,013 RLXLow Vol-3.9%
11343894 Crypto Sports (CSPN)$0.191417$398,6122,082,427 CSPN$605-0.9%
11352906 Essentia (ESS)$0.000455$397,126871,885,170 ESS$41,713-2.35%
11364809 Project WITH (WIKEN)$0.001615$396,377245,373,865 WIKEN$450,244-2.55%
11372970 LocalCoinSwap (LCS)$0.007434$395,90153,254,643 LCS$13,87711.91%
1138506 CannabisCoin (CANN)$0.005116$395,11177,231,176 CANNLow Vol-8.24%
11393932 Connect Coin (XCON)$0.010128$394,94238,996,796 XCON$2,981-12.67%
11403091 Sapien (SPN)$0.001732$393,383227,117,524 SPNLow Vol2.11%
11412513 GoldMint (MNTP)$0.204115$390,8811,914,997 MNTPLow Vol-0.1%
11423821 Qredit (XQR)$0.000582$389,914670,472,650 XQR$56618.1%
11433786 Lunes (LUNES)$0.002583$389,400150,728,538 LUNES$2,284-11.79%
11443824 Vanta Network (VNT)$0.000205$387,1581,885,384,819 VNT$79,4200.43%
11452592 Banca (BANCA)$0.000021$384,25317,926,481,684 BANCA$6,3910.41%
11462323 HEROcoin (PLAY)$0.002050$382,640186,622,498 PLAYLow Vol0.58%
11474467 Nestree (EGG)$0.001090$382,387350,851,319 EGG$63,775-3.35%
11482231 Flixxo (FLIXX)$0.004513$380,55584,323,675 FLIXX$6932.94%
11492374 BitDegree (BDG)$0.001004$376,130374,560,931 BDGLow Vol-12.68%
11502724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.22%
11511611 DubaiCoin (DBIX)$0.087930$374,8624,263,172 DBIX$6463.25%
11524236 Asgard (ASG)$0.000480$371,943774,880,918 ASG$5964.35%
11533360 Eristica (ERT)$0.002156$371,769172,467,627 ERT$5,524-1.21%
11542674 Masari (MSR)$0.031841$370,00211,620,433 MSR$882-6.49%
11553194 DPRating (RATING)$0.000143$369,4942,576,031,479 RATING$30,154-7.12%
11563285 Birake (BIR)$0.004860$366,69175,445,680 BIR$12,539-7.73%
11571845 IXT (IXT)$0.010200$364,93635,778,844 IXTLow Vol-16.71%
1158360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11592537 Gems (GEM)$0.000315$363,3191,152,794,971 GEM$2,498-2.09%
11602912 SnowGem (XSG)$0.018325$362,66619,790,788 XSG$51,623-3.86%
11613177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11621833 ToaCoin (TOA)$0.000080$358,8114,489,633,559 TOALow Vol-6.48%
11633913 Titan Coin (TTN)$0.000400$358,707897,595,848 TTN$6,636-10.46%
11642139 MinexCoin (MNX)$0.059815$357,8225,982,172 MNX$63,933-1.39%
11652047 Zeusshield (ZSC)$0.000306$357,4141,169,566,883 ZSC$8,279-5.98%
1166799 SmileyCoin (SMLY)$0.000014$356,51525,960,250,000 SMLYLow Vol-6.69%
11671387 VeriumReserve (VRM)$0.143856$353,3532,456,302 VRMLow Vol-8.96%
11684233 Membrana (MBN)$0.004717$353,14174,864,818 MBN$75,773-6.11%
11694766 KAASO (KAASO)$0.014342$352,81624,600,000 KAASOLow Vol2.78%
11702094 Paragon (PRG)$0.015748$350,63722,266,200 PRGLow Vol-4.78%
11712755 Hero (HERO)$0.028959$350,62512,107,649 HERO$33,416-6.37%
11723520 VisionX (VNX)$0.000093$350,3273,750,000,000 VNX$24,9490.84%
11733823 OLXA (OLXA)$0.000257$349,4271,359,419,210 OLXA$3,037-3.1%
11742076 Blue Protocol (BLUE)$0.009512$348,58736,645,278 BLUELow Vol-17.52%
11752279 Playkey (PKT)$0.024919$346,90913,921,512 PKT$17,080-1.18%
11762676 PHI Token (PHI)$0.059331$345,7965,828,254 PHI$11,3843.69%
11773750 eXPerience Chain (XPC)$0.000004$344,49991,090,814,961 XPC$5,8331.54%
11783758 Max Property ... (MPG)$0.002904$341,327117,545,307 MPG$92,838-1.77%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.56%
11802595 NANJCOIN (NANJ)$0.000017$338,45619,361,889,557 NANJ$832-2.26%
11812703 BetterBetting (BETR)$0.001225$334,675273,152,367 BETR$1,72818.36%
11823907 BitCash (BITC)$0.027843$333,49511,977,724 BITC$16,226-3.03%
11833782 ONOToken (ONOT)$0.000021$333,04016,017,426,443 ONOTLow Vol-4.28%
11842501 adbank (ADB)$0.000468$330,043705,139,383 ADB$2,295-8.98%
11853795 ZEON (ZEON)$0.000013$329,14825,116,820,353 ZEON$55,583-8.15%
11861869 Mao Zedong (MAO)$0.051548$328,7616,377,724 MAO$524-3.58%
11871590 Mercury (MER)$0.003272$327,153100,000,000 MER$6,705-11.11%
11882571 Graft (GRFT)$0.000552$326,645591,481,833 GRFT$13,520-1.49%
11893022 ZMINE (ZMN)$0.001998$325,543162,900,505 ZMNLow Vol-1.33%
11902547 Experty (EXY)$0.011936$323,32027,088,352 EXY$27,4270.47%
11913119 Alchemint Sta... (SDS)$0.001013$322,026317,946,798 SDS$4,517-2.92%
11922976 Ryo Currency (RYO)$0.020535$321,81915,671,735 RYO$1,471-3.33%
11932215 Energo (TSL)$0.000534$321,370602,378,920 TSL$8631.14%
11941294 Rise (RISE)$0.002238$317,343141,812,948 RISELow Vol-2.34%
11953592 Coin Lion (LION)$0.009832$316,85432,226,096 LIONLow Vol-19.49%
11963210 MIB Coin (MIB)$0.004777$315,24765,996,031 MIB$1,756-1.31%
11972110 Dovu (DOV)$0.000785$313,639399,758,698 DOVLow Vol-3.75%
11983189 Mainstream Fo... (MFTU)$0.000288$309,6581,075,139,615 MFTULow Vol-2.47%
11993706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12002616 Stipend (SPD)$0.026965$307,27211,395,380 SPDLow Vol-24.32%
12013687 BitBall (BTB)$0.003862$307,15579,539,984 BTB$236,57912.16%
12024183 Safex Cash (SFX)$0.010775$306,26928,424,210 SFXLow Vol3.44%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12042718 PAL Network (PAL)$0.000697$305,859438,524,050 PAL$6,217-11.1%
12053643 TENA (TENA)$0.114309$305,4642,672,253 TENA$23,0421.76%
12064361 Bitpanda Ecos... (BEST)$0.063369$302,7364,777,338 BEST$5,130-2.06%
12073373 Bethereum (BETHER)$0.000572$302,448528,764,386 BETHER$17,901-1.06%
12081019 Manna (MANNA)$0.000528$297,342562,618,374 MANNALow Vol60.73%
12092126 FlypMe (FYP)$0.016796$296,26417,638,681 FYPLow Vol-2.8%
12103141 Blockpass (PASS)$0.001764$295,019167,223,762 PASS$20,0070.25%
12112939 Data Transact... (XD)$0.001490$294,952197,973,985 XD$1,886-5.17%
12122327 Olympus Labs (MOT)$0.007657$294,79138,500,000 MOTLow Vol2.13%
121387 FedoraCoin (TIPS)$0.000001$294,239212,269,865,434 TIPSLow Vol-2.75%
12141191 Memetic / Pep... (MEME)$0.009850$294,26329,873,823 MEME$1,628-8.7%
12151464 Internet of P... (IOP)$0.021733$292,56413,461,469 IOP$1,77026.8%
12162720 Parkgene (GENE)$0.000986$290,659294,760,863 GENE$2,7059.98%
12174088 PDATA (PDATA)$0.000807$289,508358,594,602 PDATA$4,647-4.12%
12184620 CYBR Token (CYBR)$0.007707$288,31137,410,463 CYBR$1,087-0.45%
12192144 SHIELD (XSH)$0.000560$287,038512,973,375 XSH$1,147-2.53%
12204647 PUBLISH (NEWS)$0.001246$286,477229,955,584 NEWS$25,002-7.46%
12211967 Indorse Token (IND)$0.007641$286,38737,480,419 INDLow Vol61.59%
12223316 smARTOFGIVING (AOG)$0.003837$285,61974,438,778 AOG$1,763-14.94%
12232330 Pylon Network (PYLNT)$0.597773$284,871476,553 PYLNT$1,758-2.8%
12242836 Bigbom (BBO)$0.000851$283,381332,947,891 BBO$248,931-3.25%
12254668 wave edu coin (WEC)$0.002366$283,287119,749,746 WEC$14,767-3.94%
12262564 HOQU (HQX)$0.001668$282,056169,144,018 HQX$79,741-0.68%
12271894 The ChampCoin (TCC)$0.001604$281,986175,749,859 TCC$12,086-0.34%
12284035 Honest (HNST)$0.005511$281,19551,022,073 HNST$5,525-3.93%
12293365 VeriSafe (VSF)$0.000026$278,32110,880,544,815 VSFLow Vol-71.02%
12302850 TRAXIA (TM2)$0.000875$277,944317,683,426 TM2Low Vol-45.19%
12313584 TV-TWO (TTV)$0.000623$277,602445,410,078 TTVLow Vol88.15%
12322920 0xcert (ZXC)$0.000833$277,279333,066,325 ZXC$45,026-1.8%
12333779 CoTrader (COT)$0.000018$277,18915,728,056,896 COT$41,816-1.84%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12353452 Ether-1 (ETHO)$0.007069$274,68338,854,829 ETHO$34,516-2.72%
12363943 NEOX (NEOX)$0.254483$272,7301,071,703 NEOXLow Vol-9.27%
12372963 View (VIEW)$0.007754$272,07035,088,298 VIEWLow Vol-1.63%
12383713 Wibson (WIB)$0.000100$267,3772,660,569,012 WIB$48,5852.69%
12393639 PlayGame (PXG)$0.000284$265,488935,553,478 PXG$21,34629.79%
12403471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12413763 ODUWA (OWC)$0.111341$261,6352,349,850 OWC$49,387-3.72%
12422549 Ink Protocol (XNK)$0.000761$261,344343,247,644 XNK$98,112-9.67%
12434253 CryptoBonusMiles (CBM)$0.000087$260,2283,001,999,937 CBM$90,8566.73%
12444247 Blockium (BOK)$0.000400$259,594649,500,000 BOK$167,54715.41%
12453335 Shard (SHARD)$0.013003$258,15019,853,578 SHARDLow Vol-0.3%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12482260 Bulwark (BWK)$0.017115$255,33314,918,590 BWKLow Vol-3.11%
12493961 BZEdge (BZE)$0.000085$253,4822,993,716,709 BZELow Vol-43.12%
12502551 Bezop (BEZ)$0.004525$251,98155,685,931 BEZ$1,353-3.09%
12514034 Jarvis+ (JAR)$0.003493$250,33071,670,314 JAR$18,185-3.45%
12522056 PiplCoin (PIPL)$0.002922$243,80583,444,258 PIPLLow Vol-6.87%
12533752 uPlexa (UPX)$0.000125$243,6761,941,816,281 UPXLow Vol-4.98%
12542893 On.Live (ONL)$0.011233$242,87321,622,215 ONL$549-1.99%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12564286 ZENZO (ZNZ)$0.022534$240,12210,655,852 ZNZ$1,729-5.26%
12574165 CREDIT (CREDIT)$0.000011$239,89921,297,373,342 CREDIT$34,1721.45%
12583380 WIZBL (WBL)$0.001599$239,810150,000,000 WBLLow Vol7.28%
12591852 KekCoin (KEK)$0.022138$237,23710,716,385 KEKLow Vol2.12%
12602929 Truegame (TGAME)$0.002871$237,05882,575,464 TGAME$18,797-1.32%
12612708 Crowd Machine (CMCT)$0.000502$236,184470,164,800 CMCT$19,346-11.31%
12622979 Linfinity (LFC)$0.000260$235,521905,666,529 LFC$640,432-0.8%
12632731 Utrum (OOT)$0.003591$232,67364,800,139 OOTLow Vol-0.3%
12642541 Storiqa (STQ)$0.000021$232,65010,920,877,605 STQ$19,009-5.49%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12661704 eBoost (EBST)$0.002269$226,91299,990,002 EBSTLow Vol-6.61%
1267960 FujiCoin (FJC)$0.000094$226,0142,393,311,702 FJCLow Vol0%
12682509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12693797 Bitex Global ... (XBX)$0.001121$222,684198,673,058 XBX$105,981-20.27%
12703166 Bitcoin Incog... (XBI)$0.018627$222,22711,930,578 XBI$27,427-6.02%
127110 Freicoin (FRC)$0.003997$221,74755,480,771 FRCLow Vol-2.52%
12723002 Master Contra... (MCT)$0.000390$221,270567,499,990 MCT$36,766-2.22%
12732528 Dether (DTH)$0.002591$220,27285,000,000 DTHLow Vol-10.49%
12744902 MargiX (MGX)$0.006453$219,51234,015,380 MGX$650,027-0.21%
12754105 CoinMetro Token (XCM)$0.025823$219,4968,500,000 XCM$7,9182.37%
12762185 Lethean (LTHN)$0.000295$219,426744,328,339 LTHNLow Vol7.44%
12772993 HorusPay (HORUS)$0.000250$218,514872,861,114 HORUSLow Vol40.49%
1278629 Magi (XMG)$0.023022$213,1019,256,505 XMGLow Vol-15.94%
12793611 Noir (NOR)$0.010527$212,67120,201,880 NORLow Vol-1.44%
12802426 ShareX (SEXC)$0.000329$212,500645,515,075 SEXCLow Vol-2.75%
12813230 VULCANO (VULC)$0.000879$212,308241,450,731 VULCLow Vol7.2%
12823011 BitScreener T... (BITX)$0.001329$211,738159,323,740 BITX$9,775-1.78%
1283128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.78%
12842249 Eroscoin (ERO)$0.001119$208,988186,744,000 ERO$974-19.73%
12854062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.01%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12873825 PUBLYTO Token (PUB)$0.000137$205,1591,497,764,594 PUB$2,585-2.67%
128856 Zetacoin (ZET)$0.001199$204,579170,617,197 ZET$10,884-0.11%
12893071 EUNO (EUNO)$0.006959$204,48529,384,390 EUNOLow Vol21.18%
12903806 TigerCash (TCH)$0.020127$204,05410,138,487 TCH$13,048,8113.42%
12913241 FortKnoxster (FKX)$0.001369$204,052149,077,343 FKX$59,1020.37%
1292502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12932629 Scala (XLA)$0.000023$201,6798,623,829,804 XLALow Vol-1.91%
12943206 Mithril Ore (MORE)$15.69$200,02712,752 MORE$508-2.77%
12954775 Bancacy (BNY)$0.001477$197,887133,961,099 BNY$35,0290.06%
12963755 Moneynet (MNC)$0.000051$197,1103,866,159,462 MNCLow Vol-6.25%
1297275 PopularCoin (POP)$0.000049$195,9173,978,536,356 POPLow Vol-40.32%
12984453 Wavesbet (WBET)$0.000004$195,19444,499,999,948 WBET$71,790-6.36%
12993952 IOTW (IOTW)$0.005862$194,95133,258,450 IOTW$158,93010.49%
13002660 Aditus (ADI)$0.000829$194,077234,110,888 ADI$42,909-2.8%
13013192 CatoCoin (CATO)$0.011376$192,51916,923,248 CATOLow Vol-0.22%
13023158 ZCore (ZCR)$0.034531$192,0545,561,835 ZCR$703-4.47%
13031985 Chronologic (DAY)$0.204626$189,397925,577 DAY$1,04024.87%
13042516 MktCoin (MLM)$0.000154$186,0951,209,529,900 MLM$6342.44%
13053240 Ethersocial (ESN)$0.004956$185,32837,394,178 ESNLow Vol-0.13%
13063467 Helium (HLM)$0.015907$185,26011,646,146 HLMLow Vol2.6%
13073423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13082854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13092311 ACE (TokenStars) (ACE)$0.015563$184,65211,864,876 ACE$49,260-7.59%
13103649 Plus-Coin (NPLC)$0.000392$184,451469,946,471 NPLCLow Vol-4.88%
13113774 Maincoin (MNC)$0.000748$183,031244,551,966 MNC$28,275-12.35%
13122957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13132184 Privatix (PRIX)$0.166394$182,5181,096,900 PRIX$1,223-9.58%
13143895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.7%
13151803 PeepCoin (PCN)$0.000002$181,04473,977,281,067 PCNLow Vol-19.08%
131635 Phoenixcoin (PXC)$0.002470$179,94472,850,425 PXCLow Vol-1.56%
13171522 FirstCoin (FRST)$0.005756$179,62431,207,528 FRSTLow Vol-16.43%
1318322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.63%
13193694 INMAX (INX)$0.069938$179,3002,563,711 INX$159,82173.79%
13201156 Yocoin (YOC)$0.000481$177,814369,659,255 YOC$1,067-2.37%
13212333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.55%
13222479 Equal (EQL)$0.000539$176,688327,752,497 EQL$1,403-7.07%
13232271 Verify (CRED)$0.013030$176,01613,508,864 CREDLow Vol6.63%
13241629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13252614 BlitzPredict (XBP)$0.000464$175,068377,601,088 XBP$2,415-1.29%
13262414 RealChain (RCT)$0.000404$174,605432,492,666 RCT$23,6201.42%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.35%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.33%
13291375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13301933 Suretly (SUR)$0.709678$166,270234,289 SURLow Vol-8.01%
13312649 DeviantCoin (DEV)$0.010668$164,81415,448,969 DEVLow Vol-12.99%
13322006 Cobinhood (COB)$0.000400$164,270410,999,847 COBLow Vol-18.77%
13333671 Almeela (KZE)$0.043675$163,0583,733,419 KZE$9,0162.84%
13341931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13354188 Coinchase Token (CCH)$0.000102$162,5891,594,527,406 CCHLow Vol0.8%
13363278 PENG (PENG)$0.000016$161,81210,133,882,076 PENGLow Vol-2.58%
13371617 Ultimate Secu... (USC)$0.015584$161,19110,343,113 USCLow Vol-2.75%
13381962 BUZZCoin (BUZZ)$0.000008$159,87319,999,999,877 BUZZ$1,296-2.53%
1339948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13402664 CryCash (CRC)$0.033434$159,2794,763,936 CRC$7,3474.05%
13413343 ANON (ANON)$0.020965$159,2077,593,802 ANONLow Vol-4.75%
13421714 EncryptoTel [... (ETT)$0.002557$158,89762,131,190 ETTLow Vol-2.2%
13432002 TrezarCoin (TZC)$0.000874$158,772181,709,500 TZCLow Vol-20.83%
1344990 Bitzeny (ZNY)$0.002099$158,72275,614,500 ZNY$1,052-6.34%
13452127 eBitcoin (EBTC)$0.008297$156,79318,897,126 EBTCLow Vol-7.14%
13462889 Bob's Repair (BOB)$0.000847$155,528183,640,758 BOB$193,310-2.54%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13483935 Sparkpoint (SRK)$0.000047$153,7353,253,228,754 SRK$802-2.18%
13494097 x42 Protocol (X42)$0.009306$153,71816,518,566 X42$2,8204.38%
13503381 Civitas (CIV)$0.021103$152,5477,228,596 CIVLow Vol-7.78%
1351853 LiteDoge (LDOGE)$0.000009$152,51716,422,580,992 LDOGELow Vol-25.04%
13523171 HeartBout (HB)$0.002844$151,29153,195,267 HB$3,800-0.4%
13533220 DAV Coin (DAV)$0.000218$151,034691,710,113 DAV$144,799-3.54%
13542221 VoteCoin (VOT)$0.002212$150,89668,226,125 VOTLow Vol-3.98%
13552617 IP Exchange (IPSX)$0.000160$150,790943,181,787 IPSXLow Vol81.28%
13562598 Banyan Network (BBN)$0.000246$149,987610,736,186 BBNLow Vol-1.52%
1357145 DopeCoin (DOPE)$0.001279$149,443116,845,228 DOPE$2,701-2.52%
13583469 TrueDeck (TDP)$0.004846$148,84830,717,516 TDP$17,820-2.2%
13591582 Netko (NETKO)$0.016543$148,8028,994,615 NETKOLow Vol1.82%
13602240 SoMee.Social (ONG)$0.002436$148,61761,000,000 ONG$78244.56%
13611053 Bolivarcoin (BOLI)$0.010639$148,06713,917,266 BOLILow Vol13.65%
13622683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13631495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13644051 Parachute (PAR)$0.000411$146,066355,621,938 PAR$1,7071.4%
13651510 CryptoCarbon (CCRB)$0.005907$145,85524,690,718 CCRB$9,3840.22%
13663818 GoPower (GPT)$0.001786$145,08181,227,046 GPTLow Vol-20.32%
13673488 Gravity (GZRO)$0.000085$144,9521,699,936,607 GZROLow Vol0%
13682658 SyncFab (MFG)$0.000783$144,450184,517,632 MFG$74,619-3.97%
13691004 Helleniccoin (HNC)$0.002078$144,44569,499,904 HNCLow Vol5.62%
13703612 Business Cred... (BCAC)$0.000292$144,371494,984,011 BCAC$1,557-2.76%
13712729 TEAM (TokenSt... (TEAM)$0.012080$143,11411,847,457 TEAM$6,4374.48%
1372730 GCN Coin (GCN)$8.2e-07$141,184172,076,810,000 GCNLow Vol71.49%
13731873 Blocktix (TIX)$0.003508$140,30840,000,000 TIX$626-14.47%
13743024 Arionum (ARO)$0.000879$140,187159,429,300 ARO$65,259-2.54%
1375954 bitEUR (BITEUR)$1.30$140,121107,706 BITEURLow Vol19.62%
13761216 EDRCoin (EDRC)$0.047552$139,3872,931,224 EDRC$4,6567.62%
13772436 RefToken (REF)$0.138616$139,3091,005,000 REFLow Vol-2.75%
13784707 Nexxo (NEXXO)$0.001464$139,02694,954,884 NEXXO$301,549-10.52%
13791616 Matchpool (GUP)$0.001812$135,90075,000,000 GUPLow Vol9.2%
13801878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.38%
13812422 IDEX Membership (IDXM)$69.10$138,2002,000 IDXMLow Vol-3.44%
13821008 Capricoin (CPC)$0.069097$137,5061,990,045 CPC$42,3780.52%
1383276 Bitstar (BITS)$0.006617$137,50520,780,099 BITSLow Vol0%
13842089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.45%
13853655 Fiii (FIII)$0.000280$135,224482,404,699 FIII$190,545-0.95%
13862521 BioCoin (BIO)$0.000160$135,219845,785,803 BIOLow Vol-2.66%
13873104 Giant (GIC)$0.021016$134,8846,418,140 GIC$12,288-4.92%
13883349 GoldenPyrex (GPYX)$0.013430$134,1109,986,065 GPYX$4,472-16.67%
13891969 Sociall (SCL)$0.007993$133,59316,714,020 SCLLow Vol12.76%
13903885 WPP TOKEN (WPP)$0.000461$131,854285,916,121 WPPLow Vol12.78%
13912312 DIMCOIN (DIM)$0.000063$131,7892,102,483,276 DIMLow Vol-0.81%
13923672 DogeCash (DOGEC)$0.036451$131,7663,614,880 DOGECLow Vol47.17%
13933179 Arbidex (ABX)$0.006460$131,49220,353,495 ABX$16,827-2.2%
13942151 Autonio (NIO)$0.001234$131,352106,460,010 NIOLow Vol-50.12%
1395869 Crave (CRAVE)$0.005755$131,15222,787,465 CRAVELow Vol-6.12%
1396644 GlobalBoost-Y (BSTY)$0.007434$130,98017,618,852 BSTYLow Vol-2.51%
13974124 EOS TRUST (EOST)$0.000017$130,2787,518,810,122 EOSTLow Vol-30.42%
1398205 Bitcoin Scrypt (BTCS)$0.007274$128,14317,615,950 BTCSLow Vol-7.65%
13993058 eSDChain (SDA)$0.001306$127,94097,929,025 SDA$1,1327.96%
14002452 Tokenbox (TBX)$0.011138$127,31111,429,882 TBX$5,300-2.73%
14012754 HeroNode (HER)$0.000118$127,1971,074,244,081 HER$5,125-1.01%
14023776 GoldFund (GFUN)$0.000739$126,702171,508,874 GFUN$669-15.17%
14032237 EventChain (EVC)$0.004042$126,32031,250,497 EVC$3,5422.57%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14054792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol8.74%
14062717 BoutsPro (BOUTS)$0.001622$124,27676,615,188 BOUTS$25,562-17.02%
140750 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14082870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14091588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.48%
14102255 Social Send (SEND)$0.003178$122,90338,677,760 SENDLow Vol24.08%
14111185 TrumpCoin (TRUMP)$0.018241$120,4686,604,387 TRUMPLow Vol-6.19%
1412911 Advanced Inte... (AIB)$0.003596$118,14432,852,523 AIB$2,698236.41%
14133148 MetaMorph (METM)$0.000781$117,354150,324,822 METM$26,116-7.07%
1414951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14151380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14163087 CROAT (CROAT)$0.001599$115,90072,494,712 CROATLow Vol-9.8%
14172413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14183439 iDealCash (DEAL)$0.000080$115,6371,446,608,662 DEALLow Vol-2.55%
14192695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.21%
14203080 Commercium (CMM)$0.002581$114,32844,297,172 CMM$507-1.6%
14213215 Gentarium (GTM)$0.029726$114,1913,841,397 GTMLow Vol-15.95%
14221988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14231148 EverGreenCoin (EGC)$0.008072$113,80414,098,800 EGCLow Vol-5.86%
14243837 MFCoin (MFC)$0.005516$113,82020,635,824 MFC$605-9.67%
1425217 Bela (BELA)$0.002638$113,44443,005,224 BELALow Vol-2.86%
14263302 UChain (UCN)$0.000371$113,328305,346,957 UCN$28,206-5.17%
14272269 WandX (WAND)$0.009253$113,29712,244,135 WANDLow Vol33.97%
14283362 Auxilium (AUX)$0.000982$111,673113,742,674 AUX$4,632-19.13%
14292295 Starbase (STAR)$0.000594$111,434187,500,000 STAR$530-4.69%
14302768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14314230 LHT (LHT)$0.002225$111,25350,000,000 LHT$1,4784.48%
14321257 LanaCoin (LANA)$0.000093$110,4521,193,204,357 LANALow Vol0%
14332774 Invacio (INV)$0.003761$110,43929,365,866 INV$3,3573.79%
14343106 PKG Token (PKG)$0.000012$109,5648,969,257,745 PKG$16,482-3.75%
14352672 SRCOIN (SRCOIN)$0.000022$109,0385,052,048,084 SRCOINLow Vol5.26%
14361643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.21%
14373094 Scorum Coins (SCR)$0.003715$108,72629,265,075 SCR$10,199-3.94%
14382628 Rentberry (BERRY)$0.000360$108,647301,431,307 BERRY$35,92810.29%
14392944 Elysian (ELY)$0.001091$106,86097,966,210 ELY$88,375-3.13%
14401731 GlobalToken (GLT)$0.001199$106,24588,626,600 GLTLow Vol-2.36%
14411702 Version (V)$0.000176$105,932600,849,945 VLow Vol0%
14421961 imbrex (REX)$0.012110$104,8868,660,756 REXLow Vol39.26%
14432848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14441247 AquariusCoin (ARCO)$0.040421$104,1902,577,631 ARCOLow Vol0%
14454193 Dynamite (DYNMT)$0.407836$103,911254,787 DYNMT$78,503-1.96%
14462884 FSBT API Token (FSBT)$0.029537$103,6623,509,535 FSBT$11,734-3.92%
14471439 AllSafe (ASAFE)$0.011185$102,2879,145,370 ASAFE$69917.93%
14483451 BLOC.MONEY (BLOC)$0.008154$101,66212,468,409 BLOC$75715.7%
1449290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14502272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14512704 Transcodium (TNS)$0.001717$100,50958,553,571 TNS$82,848-1.07%
14529 Mincoin (MNC)$0.016707$100,3456,006,259 MNCLow Vol-1.43%
14533027 Webcoin (WEB)$0.002336$100,27842,931,194 WEB$25,4897.26%
14543256 Bitether (BTR)$0.001759$99,77556,735,293 BTR$7,738-21.32%
14552968 Bridge Protocol (BRDG)$0.000444$99,516224,088,259 BRDGLow Vol-23.48%
14563436 SIMDAQ (SMQ)$0.005626$99,14217,623,189 SMQLow Vol-20.71%
14573627 Block-Logic (BLTG)$0.004303$98,53922,899,329 BLTGLow Vol0.25%
1458181 Zeitcoin (ZEIT)$0.000003$98,33236,971,241,827 ZEITLow Vol-1.13%
14593973 Aryacoin (AYA)$0.000804$98,100122,003,642 AYA$4,417-46.13%
14601736 Unify (UNIFY)$0.005355$97,37418,185,085 UNIFY$2,163-2.7%
14612557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14623125 XDNA (XDNA)$0.023981$96,0234,004,201 XDNALow Vol-9.48%
14632940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.39%
14642352 Coinlancer (CL)$0.001196$95,21379,619,229 CLLow Vol-2.53%
14652491 CaixaPay (CXP)$0.001200$94,67578,905,322 CXPLow Vol-2.45%
14663793 Galilel (GALI)$0.005183$94,62118,255,166 GALILow Vol1.26%
14671605 Universe (UNI)$0.001119$93,86183,888,566 UNILow Vol-2.53%
14684297 Netbox Coin (NBX)$0.019487$93,1154,778,429 NBX$39,302-0.53%
14692980 WABnetwork (WAB)$0.000010$92,7358,943,815,827 WAB$5,564-39.34%
14702622 ClearCoin (XCLR)$0.000175$92,579527,873,733 XCLRLow Vol-2.49%
14713919 Doge Token (DOGET)$0.000010$92,5268,900,000,000 DOGETLow Vol44.38%
14723409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol10.1%
14732042 HelloGold (HGT)$0.000347$91,164263,034,654 HGTLow Vol-39.43%
14743679 SnapCoin (SNPC)$0.000208$91,130437,689,398 SNPC$7,781-22.14%
14753975 Neutral Dollar (NUSD)$0.994751$89,70190,174 NUSD$1,422-1.76%
14763088 BitCoin One (BTCONE)$0.000937$89,45295,420,349 BTCONELow Vol-46.11%
14772747 BlockMesh (BMH)$0.000324$88,439273,039,971 BMHLow Vol-8.14%
14783959 ALLUVA (ALV)$0.010393$88,3658,502,624 ALVLow Vol-2.77%
14793480 StrongHands M... (SHMN)$0.052916$87,3601,650,920 SHMNLow Vol-12.11%
14803751 Stakinglab (LABX)$0.212552$86,117405,158 LABX$990-7.6%
14811739 Miners' Rewar... (MRT)$0.008606$86,05810,000,000 MRTLow Vol-0.38%
1482977 GravityCoin (GXX)$0.030332$85,6502,823,751 GXX$2,7551.63%
14834272 Taklimakan Ne... (TAN)$0.001522$85,17055,942,180 TAN$11,999-3.7%
14843390 Quantis Network (QUAN)$0.000400$84,903212,426,849 QUANLow Vol-2.54%
14851722 More Coin (MORE)$0.042437$84,8752,000,000 MORELow Vol-1.98%
14863472 JSECOIN (JSE)$0.000191$84,526443,479,880 JSELow Vol-2.77%
14874266 Monarch (MT)$0.003278$83,35925,426,709 MT$25,9864.56%
1488175 Photon (PHO)$0.000003$83,28631,314,281,916 PHOLow Vol-20.87%
14892200 GoByte (GBX)$0.022656$82,5073,641,736 GBX$8,112-8.12%
14901902 MyBit (MYB)$0.000535$82,363153,906,948 MYBLow Vol-3.01%
14912256 Bonpay (BON)$0.007274$82,12811,290,301 BON$2,108-0.25%
14923131 Thingschain (TIC)$0.000007$81,61211,445,000,000 TIC$10,783-1.16%
14932779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1494921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.03%
14953668 ProxyNode (PRX)$0.000573$81,180141,694,644 PRXLow Vol-7.09%
14961725 Adelphoi (ADL)$0.003916$81,15020,722,224 ADLLow Vol-7.52%
14971125 HyperSpace (AMP)$0.000799$80,519100,728,564 AMPLow Vol-55.95%
14983323 PAYCENT (PYN)$0.005571$80,02914,364,156 PYN$482,803-8.96%
14992005 Obsidian (ODN)$0.001125$79,53670,726,298 ODNLow Vol0%
15001032 TransferCoin (TX)$0.009750$79,4838,151,940 TXLow Vol-6.81%
15012504 Iungo (ING)$0.001982$79,27640,000,000 INGLow Vol-6.32%
15024137 Magic Cube Coin (MCC)$0.000666$79,077118,694,616 MCC$143,079-17.29%
15033132 EtherGem (EGEM)$0.004045$78,81619,483,114 EGEM$6,579-8.88%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15053440 AirWire (WIRE)$0.000649$77,864120,058,126 WIRE$729-1.31%
15063006 Niobio Cash (NBR)$0.000560$77,727138,908,115 NBRLow Vol9.05%
15071279 PWR Coin (PWR)$0.000008$77,2399,664,500,811 PWRLow Vol-5.88%
15083908 Decimated (DIO)$0.001403$77,13954,986,411 DIO$1,5951.9%
15093933 SwiftCash (SWIFT)$0.000719$76,784106,728,707 SWIFTLow Vol-32.39%
15102956 Narrative (NRVE)$0.001733$76,60444,210,970 NRVELow Vol-18.29%
15111888 InvestFeed (IFT)$0.000400$76,476191,381,257 IFTLow Vol-3.05%
15121249 Elcoin (EL)$0.006793$76,14511,208,967 ELLow Vol-0.58%
15133465 Alt.Estate token (ALT)$0.000105$75,834724,180,756 ALTLow Vol-0.24%
15142749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15152733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15161085 Swing (SWING)$0.017186$75,3064,381,720 SWINGLow Vol5.86%
15172464 Devery (EVE)$0.001197$75,28562,917,218 EVELow Vol-9.89%
151814 BitBar (BTB)$1.72$74,98043,468 BTBLow Vol-0.31%
15191754 Bitradio (BRO)$0.009271$74,7308,060,888 BROLow Vol-2.16%
152061 TagCoin (TAG)$0.011591$74,5746,433,866 TAGLow Vol-47.01%
15213700 Centauri (CTX)$0.001679$74,20944,207,214 CTXLow Vol-9.03%
15222236 MyWish (WISH)$0.012223$74,0456,057,664 WISHLow Vol-5.8%
152343 Anoncoin (ANC)$0.034613$73,0442,110,317 ANCLow Vol-2.74%
15242773 GINcoin (GIN)$0.009530$72,5327,611,275 GIN$1,572-5.35%
15251299 PutinCoin (PUT)$0.000080$71,680896,897,169 PUTLow Vol-7.7%
15262580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15273615 HyperQuant (HQT)$0.000756$71,11594,094,250 HQT$285,891-13.26%
15282419 Profile Utili... (PUT)$0.001566$70,91645,289,804 PUT$4,444-1.02%
15291434 Advanced Tech... (ARC)$0.002520$70,72828,069,393 ARCLow Vol0.94%
15302475 Garlicoin (GRLC)$0.001353$70,51352,125,163 GRLCLow Vol51.55%
15312395 Ignition (IC)$0.068506$69,9591,021,210 ICLow Vol-2.54%
1532597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15332646 AdHive (ADH)$0.000523$68,746131,376,614 ADHLow Vol-0.34%
15343463 RPICoin (RPI)$0.000080$68,633858,594,056 RPILow Vol-2.55%
1535920 SounDAC (XSD)$0.004702$68,55814,581,806 XSDLow Vol-8.68%
15362198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15373479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-0.94%
15382142 FORCE (FOR)$0.000480$67,394140,516,265 FORLow Vol16.28%
15392931 Engagement Token (ENGT)$0.000162$67,392415,256,071 ENGT$4,2807.07%
15401678 InsaneCoin (INSN)$0.002797$67,09423,986,139 INSNLow Vol3.2%
15412984 Newton Coin P... (NCP)$3.7e-07$66,500180,959,327,850 NCPLow Vol29.94%
15422751 FundRequest (FND)$0.001390$66,40047,782,545 FNDLow Vol4.08%
15432656 Daneel (DAN)$0.003277$66,34220,242,358 DAN$755-11.06%
15443805 BoatPilot Token (NAVY)$0.000879$64,90773,863,346 NAVY$1,63111.71%
15453764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
154637 Megacoin (MEC)$0.001679$64,29638,301,737 MECLow Vol-2.52%
15473018 Kalkulus (KLKS)$0.003757$63,51516,905,442 KLKS$52,627-4.57%
15483741 EurocoinToken (ECTE)$0.037924$63,3111,669,442 ECTELow Vol-1.34%
15493248 AiLink Token (ALI)$0.000012$62,9565,063,904,986 ALI$3,333-5.91%
1550815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.17%
15512923 XMCT (XMCT)$0.000593$62,493105,319,790 XMCT$3,1506.22%
15522611 Spectiv (SIG)$0.000199$61,595310,095,167 SIG$637-4.37%
15532420 Nitro (NOX)$0.000647$61,55395,077,153 NOXLow Vol-0.48%
15543048 Bitcoin Turbo... (BTK)$0.000003$61,54217,759,240,123 BTKLow Vol-2.74%
15553247 Fire Lotto (FLOT)$0.002238$61,49527,481,717 FLOTLow Vol-7.84%
15563133 Arepacoin (AREPA)$0.003693$61,49116,649,865 AREPALow Vol2.67%
15573810 Ethereum Gold... (ETGP)$0.000010$61,0695,874,571,479 ETGPLow Vol7.6%
15584168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15593730 The Currency ... (TCAT)$0.000517$60,863117,757,841 TCAT$41,996-2.32%
15602286 MicroMoney (AMM)$0.003813$60,16415,777,256 AMM$9,401-0.05%
15613708 Exosis (EXO)$0.201226$59,676296,562 EXO$23,180-2.64%
15621763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-1.02%
15634076 ETHplode (ETHPLO)$0.002622$59,23522,589,856 ETHPLO$591-12.74%
15644069 Blockburn (BURN)$0.087006$58,583673,314 BURN$131,0456.96%
15652759 Patron (PAT)$0.000148$58,332393,940,118 PATLow Vol-8.02%
15663685 BTC Lite (BTCL)$0.003118$58,29818,700,000 BTCLLow Vol26.09%
15673656 Beacon (BECN)$0.005676$58,13810,243,740 BECNLow Vol-2.54%
15681136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15692288 Worldcore (WRC)$0.000325$57,862178,103,291 WRC$668-1.1%
15703101 OptiToken (OPTI)$0.002062$57,66527,967,045 OPTILow Vol-46.55%
15713078 Kind Ads Token (KIND)$0.001361$57,45842,223,693 KINDLow Vol3.24%
1572501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15732926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15742752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.8%
15751787 Jetcoin (JET)$0.007592$56,0937,388,005 JET$27,401-11.35%
15762932 No BS Crypto (NOBS)$0.000045$56,0801,248,464,200 NOBS$123,070-0.72%
15773597 InterValue (INVE)$0.000438$56,049127,892,710 INVE$34,825-1.58%
15783414 ZeusNetwork (ZEUS)$8e-07$55,95670,000,000,000 ZEUSLow Vol-2.54%
15793262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15803387 BLAST (BLAST)$0.001007$54,95554,576,277 BLASTLow Vol-6.46%
15811511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15824797 Swapcoinz (SPAZ)$0.010326$54,0045,230,032 SPAZ$13,840-24.1%
15834231 Helpico (HELP)$2.26$53,48923,628 HELP$60,520-3.21%
15841165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.07%
15851799 Rupee (RUP)$0.001445$53,03036,699,250 RUPLow Vol-25.96%
15863008 Vivid Coin (VIVID)$0.008345$53,0196,353,139 VIVIDLow Vol2.64%
15872589 Guaranteed Et... (GETX)$0.000176$52,879300,000,000 GETXLow Vol-49.61%
1588366 BitSend (BSD)$0.002082$52,56425,250,000 BSDLow Vol-4.14%
15892635 TokenDesk (TDS)$0.003559$52,25114,683,321 TDS$6,3171.45%
15903223 DOWCOIN (DOW)$0.004420$52,20611,810,984 DOW$1,058-0.94%
15912372 CDX Network (CDX)$0.001599$52,03232,546,000 CDXLow Vol-2.54%
15921297 ChessCoin (CHESS)$0.000959$51,82054,032,769 CHESSLow Vol-9.47%
15931465 Veros (VRS)$0.001625$51,72931,824,266 VRS$73,415-5.49%
15942172 Emphy (EPY)$0.006518$51,5937,915,125 EPYLow Vol-2.44%
15953329 Fantasy Sports (DFS)$0.011350$51,4384,532,031 DFSLow Vol-23.74%
15963165 Arion (ARION)$0.004476$51,37711,477,254 ARION$1,463-0.97%
15971951 Vsync (VSX)$0.000320$51,338160,559,294 VSXLow Vol-8.82%
1598764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15993207 Social Activi... (SAT)$0.000400$50,747126,967,463 SATLow Vol-18.79%
16003477 Asura Coin (ASA)$0.000225$49,765220,932,400 ASALow Vol-2.77%
16013068 BitcoiNote (BTCN)$0.004508$49,37010,951,915 BTCN$1,244-4.24%
16023013 PRiVCY (PRIV)$0.002958$48,83416,508,939 PRIVLow Vol-1.33%
16033093 BBSCoin (BBS)$5.8e-07$48,72883,602,002,835 BBSLow Vol3.53%
16042825 Naviaddress (NAVI)$0.000200$48,512242,550,845 NAVILow Vol1.21%
16052270 SportyCo (SPF)$0.000876$47,82854,587,326 SPFLow Vol-2.84%
16061970 ATBCoin (ATB)$0.001126$47,32342,038,227 ATB$48,798-4.93%
16073051 Bitblocks (BBK)$0.000400$47,057117,736,710 BBKLow Vol-1.44%
16082012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
1609295 BTCtalkcoin (TALK)$0.000719$46,97265,290,635 TALKLow Vol-21.15%
16103363 WXCOINS (WXC)$0.008231$46,9585,705,305 WXCLow Vol-9.37%
16113311 Castle (CSTL)$0.003038$46,85815,425,918 CSTLLow Vol-11.82%
16123289 BitCoen (BEN)$0.006672$46,7027,000,000 BENLow Vol0.03%
16131266 MarteXcoin (MXT)$0.012228$46,2803,784,801 MXTLow Vol-4.39%
16143128 SiaCashCoin (SCC)$0.000003$45,97314,085,542,638 SCC$3,101-6.19%
1615125 Blakecoin (BLC)$0.001896$45,77724,138,645 BLCLow Vol0%
16161252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16173112 Bitnation (XPAT)$0.000002$45,60226,999,116,911 XPATLow Vol-7.11%
16183484 Waletoken (WTN)$0.000002$45,55719,918,713,667 WTN$17,688-1.8%
16193021 International... (INCX)$0.000106$45,249428,755,167 INCX$30,323-2.48%
16203760 Scanetchain (SWC)$0.000054$45,087839,506,297 SWC$83,13954.11%
16213369 Kuende (KUE)$0.000056$44,287791,170,655 KUELow Vol-0.32%
16224158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1623703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16244141 Bitcoin Fast (BTCF)$0.005462$43,6577,992,730 BTCFLow Vol-1.88%
16253950 Netrum (NTR)$0.017678$43,6362,468,317 NTRLow Vol-73.01%
16262404 TOKYO (TOKC)$0.000160$43,597272,697,251 TOKCLow Vol-39.41%
16271877 Rupaya (RUPX)$0.000719$43,49560,457,824 RUPXLow Vol130.85%
16284702 Rupiah Token (IDRT)$0.000068$43,457643,511,076 IDRT$59,412-3.78%
16293497 Bitcoin Zero (BZX)$0.001894$43,42422,927,556 BZX$1,781-4.26%
1630978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
163172 Deutsche eMark (DEM)$0.000799$42,88953,653,541 DEMLow Vol-4.64%
16322615 Blocklancer (LNC)$0.000357$42,879120,140,384 LNCLow Vol-16.28%
16331830 SkinCoin (SKIN)$0.000484$42,66288,183,483 SKIN$2,421-3.9%
16343501 CryptoSoul (SOUL)$0.000236$42,309179,033,079 SOULLow Vol-12.33%
16354070 Gexan (GEX)$0.019133$42,0722,198,924 GEX$23,505-9.01%
16363377 GenesisX (XGS)$0.004630$41,8989,049,413 XGSLow Vol-8.96%
16372368 REBL (REBL)$0.000240$41,648173,671,673 REBLLow Vol-7.37%
16382048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16392977 BitRewards (BIT)$0.000121$41,450342,725,114 BIT$10,338-15.16%
16403603 Menlo One (ONE)$0.000137$41,292300,404,658 ONELow Vol-36.29%
1641625 bitBTC (BITBTC)$1193.30$41,01634 BITBTCLow Vol-38.79%
16422334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.69%
16433459 GoHelpFund (HELP)$0.003357$40,78212,147,167 HELP$20,964-4.93%
16443056 Thore Cash (TCH)$0.000738$40,64155,056,178 TCH$46,3468.04%
16451542 Golos Gold (GBG)$0.003215$40,52712,605,406 GBGLow Vol1.96%
16463422 SHPING (SHPING)$0.000049$40,113826,810,965 SHPINGLow Vol67.85%
16472007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16482715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16492411 Galactrum (ORE)$0.008313$39,7994,787,289 ORELow Vol-4.14%
16502745 Joint Ventures (JOINT)$0.001795$39,72222,128,085 JOINT$79311.02%
16511033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.79%
16523828 Japan Content... (JCT)$0.000135$39,586293,150,782 JCTLow Vol23.08%
16533149 NetKoin (NTK)$0.000009$39,4714,453,537,916 NTKLow Vol-14.03%
16543427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$8021.89%
1655778 bitGold (BITGOLD)$206.14$39,061189 BITGOLDLow Vol-3.35%
16563045 OPCoinX (OPCX)$0.000240$39,028162,746,022 OPCXLow Vol-2.54%
16572890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.32%
16583331 CrowdWiz (WIZ)$0.011199$38,8143,465,851 WIZLow Vol2.73%
16593682 Italo (XTA)$0.011681$38,7833,320,199 XTALow Vol6.19%
16601306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16613487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.22%
16623361 Webchain (WEB)$0.000240$38,354159,933,811 WEBLow Vol-2.54%
16631671 iTicoin (ITI)$1.20$38,28732,000 ITILow Vol-5.72%
16643438 Oxycoin (OXY)$0.000041$38,177931,894,857 OXYLow Vol-49.71%
16653659 QUINADS (QUIN)$0.000003$37,89713,194,987,677 QUIN$16,143-1.49%
16661120 DraftCoin (DFT)$0.004342$37,8448,715,912 DFTLow Vol-3.78%
1667813 bitSilver (BITSILVER)$1.89$37,59519,844 BITSILVERLow Vol-8.25%
16683324 PluraCoin (PLURA)$0.000080$37,395467,803,193 PLURALow Vol-3.64%
16694238 EveriToken (EVT)$0.005116$37,0997,252,111 EVT$65,060-14.36%
16701673 Minereum (MNE)$0.004956$36,9377,452,948 MNELow Vol-2.52%
16713523 SnodeCoin (SND)$0.000952$36,82438,697,051 SNDLow Vol5.32%
16721223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16733777 Spectrum (SPT)$0.000030$36,2411,199,987,500 SPT$18,165-2.9%
16744163 Hype Token (HYPE)$0.000737$36,19949,087,829 HYPELow Vol-5.44%
16752489 BitWhite (BTW)$0.000993$36,06536,325,371 BTW$2,379-23.2%
16763521 PAWS Fund (PAWS)$0.018788$35,9211,911,884 PAWSLow Vol-1.28%
16773426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16781850 Cream (CRM)$0.000795$35,85945,108,749 CRMLow Vol29.73%
16793457 Iridium (IRD)$0.001839$35,85919,497,530 IRDLow Vol-2.59%
16803677 ROIyal Coin (ROCO)$0.035732$35,684998,674 ROCO$3,511104.53%
16813833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16822690 Biotron (BTRN)$0.000538$35,45865,965,771 BTRNLow Vol16.67%
16831483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.83%
16843383 Knekted (KNT)$0.000035$35,0911,000,000,000 KNTLow Vol8.57%
16854563 UOS Network (UOS)$0.004061$34,7248,549,496 UOS$543-38.25%
16861285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16871836 Signatum (SIGT)$0.000320$34,517107,972,766 SIGTLow Vol21.12%
16883503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol0%
1689331 Litecoin Plus (LCP)$0.013269$34,4282,594,493 LCPLow Vol-5.36%
16903359 WITChain (WIT)$0.000017$34,2801,980,000,000 WIT$50,112-2.97%
16913931 Elementeum (ELET)$0.006845$34,2415,001,985 ELETLow Vol-3.69%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.5e-07$33,76644,790,092,020 IFLTLow Vol-4.73%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.43%
16952653 Auctus (AUC)$0.001097$32,73329,846,815 AUCLow Vol-41.09%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973621 BitNautic Token (BTNT)$0.001998$32,43616,230,647 BTNT$86,049-4.89%
16983121 IGToken (IG)$0.000011$32,2583,067,046,088 IG$1,8250.92%
16991141 Moin (MOIN)$0.003677$32,2418,768,112 MOINLow Vol1.86%
1700113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0%
17013792 ARAW (ARAW)$0.000009$31,4463,368,426,360 ARAWLow Vol-12.37%
17024084 Thar Token (THAR)$0.044776$31,343700,000 THARLow Vol14.35%
17033113 InterCrone (ICR)$0.002078$30,74714,793,793 ICRLow Vol-6.15%
17042954 wys Token (WYS)$0.000295$30,145102,339,600 WYS$856-45.12%
17053271 Ether Kingdom... (IMP)$0.004467$29,8446,680,973 IMP$14,671-2.44%
17062973 empowr coin (EMPR)$2.5e-09$29,80111,999,782,739,200 EMPRLow Vol64.74%
17073882 Arqma (ARQ)$0.012456$29,7632,389,449 ARQLow Vol-7.39%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.94%
1710341 SuperCoin (SUPER)$0.000569$29,04051,033,442 SUPERLow Vol-0.86%
17112721 APR Coin (APR)$0.002886$28,98910,042,869 APRLow Vol-1.81%
17121250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-1.29%
17131747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17143421 PrimeStone (PSC)$0.001439$28,15919,570,628 PSCLow Vol-47.67%
17153953 Evedo (EVED)$0.003649$28,0447,684,771 EVED$26,25920.65%
17163433 EUNOMIA (ENTS)$0.000002$27,88316,420,688,682 ENTSLow Vol-2.92%
1717367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17182063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17193800 FidexToken (FEX)$9.4e-07$27,25429,128,335,553 FEX$18,52912.71%
17201468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17212103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17222332 STRAKS (STAK)$0.001118$26,68323,858,907 STAKLow Vol-2.56%
17233588 Absolute (ABS)$0.002062$26,64712,921,832 ABS$1,959-1.75%
1724350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.21%
17253881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17264014 Mobile Crypto... (MCPC)$0.004134$25,4116,146,854 MCPCLow Vol-13.52%
17273856 SF Capital (SFCP)$0.000565$25,17044,544,273 SFCPLow Vol-53.89%
1728945 Bata (BTA)$0.004978$25,1545,052,601 BTALow Vol2.39%
17292942 Aegeus (AEG)$0.000672$25,14737,448,806 AEG$2,133-6.57%
17302415 ArbitrageCT (ARCT)$0.000240$25,098104,655,777 ARCTLow Vol-2.53%
17311276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17322445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.24%
17333604 SkyHub Coin (SHB)$0.046283$24,927538,571 SHBLow Vol-3.71%
1734916 MedicCoin (MEDIC)$0.000082$24,447298,349,398 MEDICLow Vol-1.03%
17352147 ELTCOIN (ELTCOIN)$0.000270$24,32790,000,000 ELTCOIN$75437.72%
17363646 Herbalist Token (HERB)$0.000003$24,1909,499,999,999 HERB$6,270-1.35%
17374027 DeVault (DVT)$0.000320$24,02775,142,705 DVT$51829.95%
17381693 Theresa May Coin (MAY)$0.000240$23,980100,018,000 MAYLow Vol18.19%
17393599 EtherInc (ETI)$0.000075$23,812315,529,936 ETILow Vol-7.69%
17403159 Apollon (XAP)$0.000160$23,755148,585,276 XAPLow Vol-35.4%
17412093 Bitcoin Red (BTCRED)$0.001119$23,50121,000,000 BTCREDLow Vol-2.53%
17422290 YENTEN (YTN)$0.000962$23,43024,350,077 YTNLow Vol-2.22%
17433746 electrumdark (ELD)$0.006004$23,4103,899,312 ELD$554259.64%
17441218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1745702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1746513 Titcoin (TIT)$0.000353$23,09465,433,811 TITLow Vol0%
17471241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17484109 xEURO (xEUR)$1.11$22,66620,419 xEUR$31,7821.3%
17492386 KZ Cash (KZC)$0.014315$22,3881,563,996 KZCLow Vol-6.02%
17503395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17512160 Innova (INN)$0.004397$22,2015,049,718 INNLow Vol-2.53%
17523684 Bitcoiin (B2G)$0.000418$22,05552,761,896 B2GLow Vol-10.86%
17532679 Decentralized... (DML)$0.000350$22,03663,030,141 DML$7,345-3.66%
17542978 AceD (ACED)$0.002338$21,9249,376,591 ACEDLow Vol-52.79%
17553491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17564154 Asian Dragon (AD)$0.000745$21,78929,244,150 ADLow Vol-1.05%
17571175 Rubies (RBIES)$0.002078$21,64210,415,252 RBIESLow Vol-1.15%
17583184 Gold Poker (GPKR)$0.004485$21,5244,798,951 GPKRLow Vol18.1%
17593181 ShowHand (HAND)$3.5e-07$21,46261,912,434,418 HAND$1,4674.83%
17602180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.01%
17612514 Shekel (JEW)$0.000161$21,374133,109,990 JEWLow Vol-4.31%
17622565 StarterCoin (STAC)$0.000062$21,333342,007,189 STACLow Vol-2.75%
17632966 Fox Trading (FOXT)$0.002341$21,3179,105,355 FOXT$54,981-2.04%
17643940 P2P Global Ne... (P2PX)$0.000536$20,38337,994,608 P2PXLow Vol-5.71%
17653798 Xuez (XUEZ)$0.006155$20,3473,305,641 XUEZ$22,795-5.45%
17663464 Cheesecoin (CHEESE)$0.000056$20,103359,268,882 CHEESELow Vol-2.54%
17671035 AmsterdamCoin (AMS)$0.000400$20,06550,201,886 AMSLow Vol-51.25%
17684116 TOKPIE (TKP)$0.004672$19,8924,258,059 TKPLow Vol-2.61%
17693332 Gossipcoin (GOSS)$0.000639$19,81830,990,934 GOSSLow Vol20.07%
17701597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17713481 Peony (PNY)$0.014069$19,5421,389,045 PNYLow Vol21%
17723971 Gratz (GRAT)$0.000627$19,43331,000,000 GRATLow Vol-10.95%
17733476 Italian Lira (ITL)$8.1e-07$19,12923,717,197,588 ITL$10,090-1.67%
177418 Digitalcoin (DGC)$0.000560$19,10134,136,493 DGCLow Vol-24.18%
17751200 NevaCoin (NEVA)$0.004502$19,0844,238,710 NEVALow Vol0%
177669 Datacoin (DTC)$0.000480$19,04739,712,849 DTCLow Vol-35.01%
17771922 Monoeci (XMCC)$0.002318$18,9968,194,328 XMCCLow Vol3.54%
17783266 Carebit (CARE)$0.000135$18,962140,438,958 CARELow Vol64.56%
17792681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17802648 Bitsum (BSM)$0.000012$18,5191,593,562,896 BSMLow Vol-1.39%
1781159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.36%
17852701 TrustNote (TTT)$0.000059$18,295309,999,945 TTTLow Vol3.51%
17863468 Fivebalance (FBN)$0.000032$17,874565,241,486 FBN$12,033-0.93%
17871381 Bitcloud (BTDX)$0.000566$17,86231,552,787 BTDXLow Vol-1.01%
17881066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17893876 EnterCoin (ENTRC)$0.005995$17,8252,973,139 ENTRCLow Vol-16.94%
1790601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.03%
17913633 BitGuild PLAT (PLAT)$0.000291$17,31859,566,902 PLAT$6,691-13.53%
17921248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1793934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17943046 Blocknode (BND)$0.000080$16,933211,828,015 BNDLow Vol-8.02%
17951687 Digital Money... (DMB)$0.000160$16,913105,814,300 DMBLow Vol-2.53%
17961686 EquiTrader (EQT)$0.001323$16,84812,736,975 EQTLow Vol0%
17972065 XGOX (XGOX)$0.000007$16,7682,379,530,425 XGOXLow Vol-31.02%
17983508 BZLCOIN (BZL)$0.007553$16,6982,210,733 BZLLow Vol-30.41%
17993333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18002858 Couchain (COU)$0.000002$16,3688,700,000,000 COU$16,751-25.06%
1801316 Dreamcoin (DRM)$0.006395$16,3682,559,483 DRMLow Vol-6.2%
18021153 Creditbit (CRB)$0.000959$16,21216,901,017 CRBLow Vol-2.51%
18031915 AdCoin (ACC)$0.000959$15,98116,660,436 ACCLow Vol12.36%
18042849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.48%
18052241 Ccore (CCO)$0.009206$15,6501,699,999 CCOLow Vol-44.11%
18062355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18071683 RouletteToken (RLT)$0.001439$15,48610,765,089 RLTLow Vol-2.84%
18082122 Ellaism (ELLA)$0.000799$15,47919,364,074 ELLALow Vol-2.79%
18093889 Natmin Pure E... (NAT)$0.000150$15,322102,296,984 NATLow Vol-4.95%
18103397 Neural Protocol (NRP)$0.000002$15,2669,497,994,014 NRP$1,552-6.3%
18113442 INDINODE (XIND)$0.000016$15,080943,266,244 XINDLow Vol94.9%
18124213 Uptrennd (1UP)$0.003309$15,0424,545,951 1UP$4,98435.49%
1813520 Virtacoin (VTA)$0.000003$14,7935,201,310,113 VTALow Vol14.17%
18143665 Impleum (IMPL)$0.002478$14,6025,892,736 IMPLLow Vol-53.19%
18151113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18161254 PlatinumBAR (XPTX)$0.006633$14,3292,160,126 XPTXLow Vol30.49%
18171334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18181038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18191846 GeyserCoin (GSR)$0.012068$13,7851,142,267 GSRLow Vol-12.88%
18203517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18211474 Eternity (ENT)$0.001998$13,7576,885,532 ENTLow Vol3.57%
18223446 Zenswap Netwo... (ZNT)$0.000001$13,72512,001,366,640 ZNT$1,7180.65%
18233047 UltraNote Coin (XUN)$0.000053$13,579255,465,371 XUNLow Vol-5.28%
18242069 Open Trading ... (OTN)$0.006635$13,4322,024,530 OTNLow Vol-2.09%
18253403 EagleX (EGX)$0.000400$13,42333,583,500 EGXLow Vol21.82%
1826536 Joincoin (J)$0.003997$13,3943,351,189 JLow Vol-26.15%
18271155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18284018 Klimatas (KTS)$0.017865$12,914722,904 KTS$74328.78%
18293610 Micromines (MICRO)$7.1e-07$12,78717,999,887,606 MICRO$9,1128.7%
18303312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18311212 MojoCoin (MOJO)$0.001039$12,75512,276,850 MOJOLow Vol-2.53%
18323001 KWHCoin (KWH)$0.000007$12,5271,807,438,681 KWHLow Vol-2.76%
18332983 AdultChain (XXX)$0.000240$11,97149,917,231 XXXLow Vol-2.54%
18342244 Payfair (PFR)$0.000298$11,71439,305,412 PFR$624-1.52%
18353293 Olympic (OLMP)$0.000096$11,700121,973,070 OLMPLow Vol-26.91%
18361353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.02%
18373385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18381273 Citadel (CTL)$0.001039$11,39710,969,269 CTLLow Vol-25.29%
18391650 ProCurrency (PROC)$0.000109$11,350103,810,676 PROC$1,510-10.33%
18404159 Mero Currency (MRO)$0.001208$11,2889,345,687 MROLow Vol-62.45%
18413416 Digiwage (WAGE)$0.000240$11,28647,062,308 WAGELow Vol-2.54%
18423273 IQ.cash (IQ)$0.002878$11,2123,896,163 IQLow Vol-9.26%
18433174 Fintab (FNTB)$0.004005$11,1312,779,387 FNTBLow Vol-8.54%
18443771 EthereumX (ETX)$0.000127$11,10287,225,579 ETXLow Vol-42.22%
18453086 Kora Network ... (KNT)$0.000033$11,049335,625,000 KNTLow Vol-2.77%
18463862 Scopuly (SKY)$0.000005$11,0332,191,753,462 SKYLow Vol-51.86%
18473222 Bionic (BNC)$0.000020$10,983536,244,233 BNC$7,914-3.2%
18484783 Dragon Option (DRAGON)$0.000178$10,91261,461,298 DRAGON$7,656-2.27%
18493151 Akroma (AKA)$0.000560$10,73119,177,485 AKALow Vol10.61%
18501396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18513341 Phonecoin (PHON)$0.000085$10,602124,204,467 PHONLow Vol0%
18524845 ESCX Token (ESCX)$0.000107$10,44697,241,686 ESCXLow Vol-39.33%
18533580 Crystal Token (CYL)$0.018490$10,435564,377 CYL$36,68911%
18543413 nDEX (NDX)$6.9e-07$10,35414,938,687,251 NDXLow Vol-0.28%
18553350 Dach Coin (DACHX)$0.000480$10,32121,518,179 DACHXLow Vol-20.3%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18573512 Alpha Coin (APC)$0.000299$10,01233,461,882 APC$16,645-2.73%
18581389 Zayedcoin (ZYD)$0.001598$9,9806,243,840 ZYDLow Vol-1.9%
18592032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18603429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18613678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.11%
18624080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18632612 BitRent (RNTB)$0.000012$9,740841,738,500 RNTBLow Vol-82.01%
18642148 Desire (DSR)$0.000959$9,68410,095,495 DSR$4,210-8.89%
18653645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18663265 Havy (HAVY)$0.000001$9,5127,811,146,521 HAVY$2,691-19.44%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18684178 CPUchain (CPU)$0.000960$9,4559,852,726 CPULow Vol-16.57%
18693778 EVOS (EVOS)$0.000879$9,32710,606,778 EVOS$613-3.76%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000799$8,82011,033,549 NZLLow Vol-27.32%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.72%
18733444 KUN (KUN)$4.31$8,6172,000 KUN$508-2.5%
18743447 Atheios (ATH)$0.000480$8,41417,543,150 ATHLow Vol-2.55%
18753454 Decentralized... (DATP)$7.1e-07$8,39711,820,620,222 DATP$8,983-1.57%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,2463,933,323,630 TOTO$10,718-1.89%
18783690 Bulleon (BUL)$0.007354$8,0631,096,353 BULLow Vol-0.38%
18791395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1880278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$7,9526,748,756,485 CTRTLow Vol-19.59%
18834826 ZUM TOKEN (ZUM)$0.000010$7,926808,287,626 ZUM$982-5.39%
18843398 SCRIV NETWORK (SCRIV)$0.000320$7,91224,744,362 SCRIVLow Vol-3.56%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862965 VikkyToken (VIKKY)$0.000002$7,8793,727,082,538 VIKKY$16,292-0.59%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18883688 MoX (MOX)$0.001519$7,6365,027,488 MOXLow Vol-2.54%
18892910 Crowdholding (YUP)$0.000037$7,489204,836,469 YUPLow Vol3.15%
18904255 CryptoAds Mar... (CRAD)$0.000520$7,41614,265,943 CRAD$1,758-2.77%
18913313 CryptoFlow (CFL)$0.000080$7,35692,026,159 CFLLow Vol-2.54%
18922131 iBTC (IBTC)$0.000160$7,21145,102,774 IBTCLow Vol22.33%
18931935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1894993 BowsCoin (BSC)$0.001279$7,0995,550,102 BSCLow Vol-22.01%
18953689 Mocrow (MCW)$0.003449$7,0282,037,409 MCWLow Vol-2.76%
18963382 CARDbuyers (BCARD)$0.000160$6,99943,778,533 BCARDLow Vol94.9%
18973162 YoloCash (YLC)$0.000236$6,95129,499,388 YLC$2,78418.03%
1898938 ARbit (ARB)$0.000639$6,92610,830,050 ARBLow Vol3.35%
18993050 Dystem (DTEM)$0.001199$6,9025,756,607 DTEMLow Vol-2.73%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19013348 MNPCoin (MNP)$0.003037$6,6572,191,996 MNPLow Vol7.52%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007512$6,469861,099 PONZILow Vol-2.53%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19071496 Luna Coin (LUNA)$0.003754$6,4071,706,429 LUNALow Vol2.89%
19083250 Zoomba (ZBA)$0.000263$6,36924,173,258 ZBALow Vol-2.34%
19093209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.88%
19103787 InnovativeBio... (INNBCL)$1.5e-09$6,1864,062,454,631,060 INNBCLLow Vol-22.92%
19114205 Xenoverse (XENO)$0.001180$6,1345,200,021 XENO$25,553-1.63%
19123358 Helper Search... (HSN)$7.1e-07$6,0248,479,947,437 HSNLow Vol48.27%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000160$5,77136,099,915 BTADLow Vol-4.62%
19152257 Nekonium (NUKO)$0.000480$5,75612,000,829 NUKOLow Vol-2.53%
19163393 MASTERNET (MASH)$0.000178$5,65531,686,740 MASHLow Vol16.19%
19171926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19181368 Veltor (VLT)$0.009910$5,499554,855 VLTLow Vol-10.03%
19191209 PosEx (PEX)$0.002238$5,4902,453,240 PEXLow Vol-9.38%
19202448 SparksPay (SPK)$0.001001$5,4905,483,098 SPKLow Vol-25.68%
19213216 DeltaChain (DELTA)$7.3e-07$5,4587,500,000,000 DELTALow Vol4.71%
19222583 Octoin Coin (OCC)$0.009705$5,388555,137 OCC$17,221-2.38%
19233749 IceChain (ICHX)$0.000007$5,379779,714,262 ICHXLow Vol-2.75%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19253410 Bitspace (BSX)$0.000373$5,20013,931,131 BSXLow Vol0%
19264252 Stellar Classic (XLMX)$0.000007$5,184747,988,893 XLMXLow Vol-82.32%
19272176 Decision Token (HST)$0.000160$5,12032,025,998 HSTLow Vol-2.53%
19281291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19293270 e-Chat (ECHT)$0.000265$5,08419,161,060 ECHT$9,869-2.03%
19303321 BunnyToken (BUNNY)$0.000021$5,083244,486,021 BUNNYLow Vol-10.25%
19313489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.09%
19322168 Grimcoin (GRIM)$0.000050$5,059100,235,393 GRIMLow Vol0%
19331956 VIVO (VIVO)$0.000959$4,9185,127,109 VIVOLow Vol-16.46%
19343219 FUTURAX (FTXT)$0.000001$4,8403,406,412,461 FTXT$7,500-2.07%
19353374 Ragnarok (RAGNA)$0.000320$4,82415,086,886 RAGNALow Vol29.94%
19363886 ICOCalendar.T... (ICT)$0.003976$4,8061,208,500 ICTLow Vol-0.79%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19381825 LiteBitcoin (LBTC)$0.000162$4,69628,940,333 LBTCLow Vol-1.07%
19392974 Lightpaycoin (LPC)$0.000799$4,6315,793,754 LPCLow Vol-2.54%
19403967 Eva Cash (EVC)$0.005025$4,522900,000 EVCLow Vol-2.98%
19413338 PAXEX (PAXEX)$0.000240$4,21417,571,745 PAXEXLow Vol192.37%
1942263 PLNcoin (PLNC)$0.000240$4,09817,089,600 PLNCLow Vol42.79%
19432875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19443613 Dash Green (DASHG)$0.001759$4,0462,300,683 DASHGLow Vol-23.77%
19453129 Nyerium (NYEX)$0.000156$4,02725,819,143 NYEXLow Vol-4.92%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.82%
19472205 Phantomx (PNX)$0.000080$3,81647,732,553 PNXLow Vol57.3%
19483807 LitecoinToken (LTK)$4e-08$3,77793,798,013,228 LTKLow Vol-0.76%
19491912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.71%
19501509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1951656 Prime-XI (PXI)$0.000160$3,50621,931,815 PXILow Vol-2.51%
19523263 Dinero (DIN)$0.000391$3,5028,947,929 DINLow Vol27.5%
1953831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.78%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19553267 Project Coin (PRJ)$0.000056$3,00453,687,882 PRJLow Vol-31.91%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19571674 Cannation (CNNC)$0.001199$2,9692,476,893 CNNCLow Vol-29.98%
19583172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19623478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-2.88%
19633254 Mirai (MRI)$0.000767$2,6323,432,003 MRI$74012.41%
19641515 iBank (IBANK)$0.000559$2,5324,526,324 IBANKLow Vol-7.43%
19653298 UralsCoin (URALS)$0.000169$2,52714,921,278 URALSLow Vol-25.79%
19661774 SocialCoin (SOCC)$0.000240$2,52210,518,425 SOCCLow Vol-2.54%
19673412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19683290 Elliot Coin (ELLI)$0.000088$2,28625,995,979 ELLILow Vol-58.77%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19703097 XOVBank (XOV)$0.000016$2,046131,202,358 XOVLow Vol-2.77%
19713808 Cointorox (OROX)$0.000364$2,0105,525,108 OROX$13,201-2.77%
19721959 Oceanlab (OCL)$0.000042$1,96746,500,000 OCLLow Vol-63.18%
19733909 SPIDER VPS (SPDR)$0.000639$1,9112,988,850 SPDRLow Vol5.5%
19742278 HollyWoodCoin (HWC)$0.000080$1,85723,235,848 HWCLow Vol-2.53%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000382$1,7884,684,176 QBICLow Vol-33.23%
19773510 Traid (TRAID)$0.000080$1,76522,082,360 TRAIDLow Vol-2.92%
19783738 Decentralized... (DCTO)$0.000002$1,721993,067,232 DCTOLow Vol-2.77%
19792140 SONO (SONO)$0.000719$1,5002,084,823 SONOLow Vol-3.97%
19803287 Abulaba (AAA)$0.000080$1,20615,090,818 AAALow Vol-46.05%
19811691 Project-X (NANOX)$14865.11$1,1630 NANOXLow Vol-34.08%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000240$1,0794,500,000 COALLow Vol-2.31%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000304$8692,864,374 BTXLow Vol-5.81%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000080$7729,662,813 FLMLow Vol-2.54%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000056$5579,949,308 LRMLow Vol-21.67%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000480$5511,148,324 ARGUSLow Vol-7.33%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000400$4301,075,172 QNOLow Vol-2.54%
19973384 Benz (BENZ)$0.000064$3825,958,969 BENZLow Vol-2.77%
19983355 Azart (AZART)$0.000080$3314,146,379 AZARTLow Vol-42.49%
19992905 Qurito (QURO)$0.000028$28910,408,241 QUROLow Vol-89.7%
20003589 Ethereum Meta (ETHM)$0.000002$252126,571,297 ETHMLow Vol-18.13%
20013841 StellarPay (XLB)$0.000071$2433,424,785 XLBLow Vol-16.04%
20024068 Claymore (CLM)$0.000007$21731,513,196 CLMLow Vol-2.75%
20033509 Provoco Token (VOCO)$4.8e-07$180375,710,075 VOCO$1,859-9.63%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.24%
20052253 Jiyo [OLD] (JIYO)$0.000016$986,100,012 JIYOLow Vol-2.53%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000240$39164,249 BLCRLow Vol-2.54%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$26,074-17.43%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$47,552,187-0.73%
20112596 CK USD (CKUSD)$0.142572$-- CKUSD$40,100,6660.78%
20122456 OFCOIN (OF)$0.000165$-- OF$26,785,415-0.38%
20134850 LINKA (LINKA)$0.007876$-- LINKA$21,539,196-2.11%
20144674 Whole Network (NODE)$0.008251$-- NODE$18,020,0336.76%
20154899 Yap Stone (YAP)$0.453230$-- YAP$17,928,807-1.66%
20164196 Pledge Coin (PLG)$0.008530$-- PLG$16,010,0793.91%
20174202 Opennity (OPNN)$0.000818$-- OPNN$14,498,463-0.74%
20184520 Decentralized... (DVP)$0.007724$-- DVP$13,630,690-3.62%
20194948 Nervos Network (CKB)$0.009082$-- CKB$13,546,8868.24%
20202712 MyToken (MT)$0.001386$-- MT$10,484,165-3.18%
20213866 CONUN (CON)$0.002881$-- CON$8,415,103-1.86%
20224695 Echoin (EC)$0.019766$-- EC$8,344,704-3.24%
20234623 Gomics (GOM)$0.308127$-- GOM$8,220,7215.17%
20242878 DigiFinexToken (DFT)$0.611668$-- DFT$7,448,2411.99%
20254133 YottaChain (YTA)$0.097343$-- YTA$7,169,729-2.67%
20264078 Super Zero (SERO)$0.059574$-- SERO$6,366,558-5.45%
20273283 FOIN (FOIN)$2108.07$-- FOIN$6,066,973-4.58%
20283217 Ontology Gas (ONG)$0.127148$-- ONG$5,289,039-5.46%
20293252 ShineChain (SHE)$0.000738$-- SHE$5,180,802-2.98%
20302941 CoinEx Token (CET)$0.021372$-- CET$4,957,736-0.17%
20312324 BigONE Token (ONE)$0.003390$-- ONE$4,000,312-0.96%
20321706 Aidos Kuneen (ADK)$1.62$-- ADK$3,813,5340.16%
20333924 DREP (DREP)$0.002017$-- DREP$3,778,433-0.6%
20343238 ABCC Token (AT)$0.049967$-- AT$3,742,721-2.26%
20354366 MixMarvel (MIX)$0.003740$-- MIX$3,398,151-6.34%
20364818 Xensor (XSR)$0.074193$-- XSR$3,258,650-4.72%
20374747 Velas (VLX)$0.028493$-- VLX$3,212,552-4.35%
20382280 Filecoin [Fut... (FIL)$5.30$-- FIL$3,190,08022.31%
20393789 Boltt Coin (BOLTT)$0.018887$-- BOLTT$3,138,657-17.35%
20404125 NOIZchain (NOIZ)$0.330538$-- NOIZ$3,078,041-3.27%
20413880 OceanEx Token (OCE)$0.003248$-- OCE$2,930,914-6.54%
20422895 Coni (CONI)$0.017994$-- CONI$2,510,6610.19%
20433681 CENTERCOIN (CENT)$0.001201$-- CENT$2,506,753-8.53%
20442091 Exchange Union (XUC)$1.11$-- XUC$2,367,032-2.41%
20454868 Lukiu (LKU)$0.026442$-- LKU$2,225,8510.39%
20464862 DAD Chain (DAD)$0.187290$-- DAD$2,135,978-1.85%
20473236 WinToken (WIN)$0.000819$-- WIN$2,094,214-3.94%
20484946 Vinci (VINCI)$1.08$-- VINCI$1,953,970-2.66%
20494942 Digital Gold (GOLD)$47.73$-- GOLD$1,871,072-0.46%
20504119 VinDax Coin (VD)$0.049151$-- VD$1,823,7345.51%
20513891 V-Dimension (VOLLAR)$0.714621$-- VOLLAR$1,812,918-0.98%
20523295 BUMO (BU)$0.010236$-- BU$1,575,325-2.88%
20534941 Bispex (BPX)$0.005364$-- BPX$1,571,428-1.73%
20544677 Tepleton (TEP)$1.72$-- TEP$1,551,238-20.56%
20554229 Yobit Token (YO)$1029.78$-- YO$1,436,656-2.53%
20564129 Polkadot [IOU] (DOT)$101.57$-- DOT$1,342,7830.31%
20572366 FairGame (FAIR)$0.002093$-- FAIR$1,229,374-2.21%
20583914 GlitzKoin (GTN)$0.216517$-- GTN$1,210,310-16.2%
20594804 ROOBEE (ROOBEE)$0.003437$-- ROOBEE$1,168,149-2.27%
20603012 VeThor Token (VTHO)$0.000611$-- VTHO$1,078,304-2.45%
20612432 StarChain (STC)$0.002917$-- STC$1,061,849-1.66%
20624847 Blockstack (STX)$0.140964$-- STX$863,181-10.32%
20633834 Dexter G (DXG)$0.781745$-- DXG$842,578-7.64%
20644701 CoinHe Token (CHT)$0.477350$-- CHT$785,817-2.75%
20654212 LinkToken (LTK)$0.043940$-- LTK$763,790-1.33%
20664872 BenePit Protocol (BNP)$0.001575$-- BNP$739,7651.86%
20674466 Ormeus Ecosystem (ECO)$0.019862$-- ECO$662,813-17.38%
20683196 KNOW (KNOW)$0.001823$-- KNOW$651,620-3.95%
20693905 DUO Network T... (DUO)$0.065283$-- DUO$537,38114.58%
20704239 Bitcloud Pro (BPRO)$0.003771$-- BPRO$531,8683.56%
20713872 Bilaxy Token (BIA)$0.002597$-- BIA$497,937-10.14%
20724187 Volume Network (VOL)$0.024307$-- VOL$481,926-3.67%
20734176 Dapp Token (DAPPT)$0.000994$-- DAPPT$448,942-2.83%
20744844 MeconCash (MCH)$0.146075$-- MCH$439,5643.3%
20753356 The Midas Tou... (TMTG)$0.000671$-- TMTG$437,3310.1%
20764743 CIChain (CIC)$0.000739$-- CIC$430,200-3%
20772376 TopChain (TOPC)$0.008654$-- TOPC$389,709-17.81%
20782470 CoinMeet (MEET)$0.014202$-- MEET$385,6476.66%
20793904 Electronic En... (E2C)$0.012051$-- E2C$336,65811.79%
20804280 12Ships (TSHP)$0.013341$-- TSHP$336,173-8.11%
20814139 Brazilian Dig... (BRZ)$0.236373$-- BRZ$312,872-0.73%
20823925 Tratok (TRAT)$0.002268$-- TRAT$309,440-5%
20834820 ALP Coin (ALP)$0.260220$-- ALP$307,836-0.99%
20844153 BAWnetwork (BAW)$0.000010$-- BAW$298,654-9.52%
20854745 Cai Token (CAI)$0.000089$-- CAI$292,812-0.33%
20863995 Gosama (GOS)$0.135738$-- GOS$271,888-6.71%
20873934 CNNS (CNNS)$0.005228$-- CNNS$260,288-2.73%
20884762 ZVCHAIN (ZVC)$0.143719$-- ZVC$258,906-2.53%
20893249 Usechain Token (USE)$0.000553$-- USE$254,4959.28%
20904806 Tesra (TSR)$0.057071$-- TSR$246,186-2.77%
20913849 WHEN Token (WHEN)$0.003803$-- WHEN$241,738-2.63%
20924494 NSS Coin (NSS)$0.046346$-- NSS$237,88612.8%
20933060 Yuan Chain Coin (YCC)$0.010643$-- YCC$233,839-0.93%
20944765 Treelion (TRN)$0.282130$-- TRN$221,798-1.54%
20954793 D Community (DILI)$0.000354$-- DILI$193,707-9.64%
20964108 En-Tan-Mo (ETM)$0.014459$-- ETM$186,373-15.06%
20972435 LightChain (LIGHT)$0.000009$-- LIGHT$174,946-4.48%
20983259 YouLive Coin (UC)$0.000199$-- UC$163,901-10.44%
20994805 VNDC (VNDC)$0.000044$-- VNDC$156,0003.41%
21002997 DIPNET (DPN)$0.000371$-- DPN$148,616-2.49%
21013258 BitUP Token (BUT)$0.002061$-- BUT$143,163-12.81%
21024895 HyperExchange (HX)$0.027228$-- HX$139,3251.48%
21033937 NNB Token (NNB)$0.001218$-- NNB$139,042-19.23%
21044248 Simone (SON)$750.04$-- SON$139,03212.12%
21053231 Blockchain Qu... (BQT)$0.013561$-- BQT$138,169-3.6%
21062986 DACC (DACC)$0.000021$-- DACC$135,333-33.49%
21073127 Themis (GET)$0.004856$-- GET$133,178-10.55%
21082713 KEY (KEY)$0.001555$-- KEY$129,916-0.49%
21094186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,363-1.24%
21102928 PlayCoin [QRC20] (PLY)$0.002453$-- PLY$120,977-8.07%
21112396 WETH (WETH)$165.01$-- WETH$118,109-5.63%
21122406 InvestDigital (IDT)$0.005989$-- IDT$118,059-0.86%
21132999 Hdac (HDAC)$0.027255$-- HDAC$115,110-2.95%
21144285 Lukki Operati... (LOT)$0.007922$-- LOT$113,807-1.39%
21154835 NOVA (NOVA)$0.000071$-- NOVA$111,930-9.59%
21164484 ChronoCoin (CRN)$0.010316$-- CRN$107,282-17.69%
21174276 Defi (DEFI)$0.042401$-- DEFI$105,960-8.69%
21182846 FuturoCoin (FTO)$0.140283$-- FTO$100,656-6.24%
21193485 Game Stars (GST)$0.000275$-- GST$99,2695.02%
21204299 Tokoin (TOKO)$0.090984$-- TOKO$96,706-1.75%
21213061 Promotion Coin (PC)$0.000187$-- PC$93,931-7.31%
21224633 CryptoBossCoin (CBC)$0.092308$-- CBC$93,569-4.19%
21233780 Sparkle (SPRKL)$0.024008$-- SPRKL$89,557-2.65%
21244871 Secrets of Zu... (SOZ)$0.011260$-- SOZ$84,823-1.58%
21253996 IOU (IOUX)$0.234357$-- IOUX$84,798-0.92%
21262871 Ubique Chain ... (UCT)$0.007129$-- UCT$75,187-2.61%
21274290 EMOGI Network (LOL)$0.001527$-- LOL$74,917-5.57%
21282919 DWS (DWS)$0.000343$-- DWS$73,791-2.25%
21293004 Volt (ACDC)$0.000071$-- ACDC$73,300-6.39%
21302293 United Bitcoin (UBTC)$1.19$-- UBTC$71,690-4.87%
21313182 HitChain (HIT)$0.000055$-- HIT$67,828-2.91%
21322736 InsurChain (INSUR)$0.000141$-- INSUR$67,7531.54%
21334944 Tellor (TRB)$2.16$-- TRB$66,42932.7%
21343747 Aunite (AUNIT)$0.030600$-- AUNIT$64,035-0.01%
21354296 Ladder Networ... (LAD)$0.010650$-- LAD$63,410-4.94%
21364488 Kahsh (KSH)$0.290621$-- KSH$63,31321.52%
21374890 Newscrypto.io (NWC)$0.023040$-- NWC$63,2803.04%
21384836 Dash Cash (DSC)$1.10$-- DSC$58,6382.69%
21394073 SPIN Protocol (SPIN)$0.001691$-- SPIN$58,6253.16%
21403693 M2O (M2O)$0.000293$-- M2O$53,458-4.65%
21412361 Show (SHOW)$0.000665$-- SHOW$53,260-3.07%
21424495 VENA (VENA)$0.001607$-- VENA$53,197-0.72%
21433670 ROMToken (ROM)$0.000009$-- ROM$52,585-59.85%
21442719 Cybereits (CRE)$0.001466$-- CRE$51,371-0.89%
21452434 Maggie (MAG)$0.000625$-- MAG$47,640-0.61%
21462981 Consentium (CSM)$0.067350$-- CSM$47,560-1.08%
21473860 Blockcloud (BLOC)$0.001666$-- BLOC$44,650-5.45%
21482987 ThingsOperati... (TOS)$0.001553$-- TOS$44,425-5.83%
21494289 IOEX (IOEX)$0.029135$-- IOEX$42,8857%
21503153 Twinkle (TKT)$0.002638$-- TKT$42,87724.23%
21512282 Super Bitcoin (SBTC)$2.03$-- SBTC$40,635-3.34%
21522888 CarBlock (CAR)$0.000750$-- CAR$34,973-1.13%
21532852 Engine (EGCC)$0.000314$-- EGCC$34,533-6.33%
21543595 PalletOne (PTN)$0.004861$-- PTN$31,266-3.5%
21554831 Ethlyte Crypto (EtLyteT)$0.065821$-- EtLyteT$30,390-1.01%
21562741 Intelligent I... (IIC)$0.000147$-- IIC$28,749-25.78%
21573076 Endorsit (EDS)$0.000067$-- EDS$28,70512.35%
21583286 MEX (MEX)$0.000520$-- MEX$28,584-2.77%
21593277 vSportCoin (VSC)$0.001399$-- VSC$27,474-2.39%
21602903 SEER (SEER)$0.000588$-- SEER$26,086-5.45%
21614567 Oath Protocol (OATH)$0.000202$-- OATH$25,158-4.04%
21622700 Celsius (CEL)$0.042632$-- CEL$24,921-2.58%
21633074 Experience Token (EXT)$0.000112$-- EXT$24,907-6.31%
21642975 FundToken (FUNDZ)$0.004796$-- FUNDZ$24,625-5%
21652914 BeeKan (BKBT)$0.000441$-- BKBT$24,4381.4%
21664586 ProBit Token (PROB)$0.059528$-- PROB$23,967-1.98%
21673347 CARAT (CARAT)$0.568626$-- CARAT$23,746-2.87%
21683073 Esports Token (EST)$0.000482$-- EST$22,755-2.42%
21694822 Kappi Network (KAPP)$0.000009$-- KAPP$20,31265.41%
21702008 MSD (MSD)$0.003997$-- MSD$19,548-2.69%
21713653 Baer Chain (BRC)$2.12$-- BRC$18,987-10.42%
21724867 BeatzCoin (BTZC)$0.000663$-- BTZC$17,4190.63%
21734260 Aitheon (ACU)$0.002487$-- ACU$16,948-23.91%
21743923 VENJOCOIN (VJC)$8.35$-- VJC$16,644-2.97%
21752734 EduCoin (EDU)$0.000123$-- EDU$14,910-5.66%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$13,299-4.56%
21774291 Krypton Galax... (KGC)$0.000766$-- KGC$13,004-8.84%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,463-3.07%
21792281 BitcoinX (BCX)$0.000808$-- BCX$12,09212.06%
21802947 SoPay (SOP)$0.000353$-- SOP$12,069-6.05%
21813117 Social Lendin... (SLT)$0.002308$-- SLT$10,973-2.91%
21824225 Crex Token (CREX)$6.03$-- CREX$10,904-0.69%
21832247 BlockCDN (BCDN)$0.003955$-- BCDN$10,488-8.16%
21844102 TranslateMe N... (TMN)$0.001207$-- TMN$10,3379.41%
21851037 Agoras Tokens (AGRS)$0.137971$-- AGRS$9,846-1.49%
21864063 7Eleven (7E)$0.000040$-- 7E$9,7277.92%
21874254 Hintchain (HINT)$0.005710$-- HINT$8,645-3.04%
21883110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,506-0.2%
21893292 CariNet (CIT)$0.002843$-- CIT$8,39112.81%
21902969 Globalvillage... (GVE)$0.000242$-- GVE$7,956-4.93%
21913938 Muzika (MZK)$0.004618$-- MZK$7,4867.83%
21924298 Rapidz (RPZX)$0.000879$-- RPZX$7,45021.07%
21934708 Colletrix (CIPX)$0.000794$-- CIPX$7,151-14.75%
21943198 KingXChain (KXC)$0.000001$-- KXC$6,960-4.42%
21953983 PATHHIVE (PHV)$0.012917$-- PHV$6,7209.77%
21963759 Jinbi Token (JNB)$21.29$-- JNB$6,344-2.83%
21974000 Coindom (CCC)$0.002410$-- CCC$6,172-18%
21984251 DeepCloud AI (DEEP)$0.001551$-- DEEP$5,997-1.74%
21994752 CUTcoin (CUT)$0.069060$-- CUT$5,725-0.88%
22002670 Pixie Coin (PXC)$0.000842$-- PXC$5,6290.77%
22014560 Tchain (TCH)$0.002610$-- TCH$5,416-2.53%
22023123 GSENetwork (GSE)$0.000124$-- GSE$5,337-1.87%
22033448 Commerce Data... (CDC)$0.000038$-- CDC$5,272-0.16%
22044240 Custody Token (CUST)$0.005103$-- CUST$5,1974.43%
22053888 bitCEO (BCEO)$0.041382$-- BCEO$4,973-2.77%
22062408 Qube (QUBE)$0.000147$-- QUBE$4,731-16.25%
22072266 COMSA [XEM] (CMS)$0.066632$-- CMS$4,595-1.99%
22084023 Bitcoin BEP2 (BTCB)$7903.93$-- BTCB$4,460-3.46%
22093743 QUSD (QUSD)$0.012305$-- QUSD$3,896-2.03%
22102894 OTCBTC Token (OTB)$0.017820$-- OTB$3,79886.47%
22113720 SDUSD (SDUSD)$0.809177$-- SDUSD$3,6762.6%
22123282 Ti-Value (TV)$0.013610$-- TV$3,612-0.62%
22134227 GoMoney (GOM)$0.001867$-- GOM$3,524-0.82%
22142950 LemoChain (LEMO)$0.003534$-- LEMO$3,504-14.73%
22153927 Atlas Token (ATLS)$0.008877$-- ATLS$3,467-12.04%
22162013 Infinity Econ... (XIN)$0.002073$-- XIN$3,465-1.67%
22173318 Countinghouse (CHT)$2.23$-- CHT$3,437-2.73%
22184819 DMme (DMME)$0.023935$-- DMME$3,372-7.77%
22194012 InnovaMinex (MINX)$0.053593$-- MINX$3,283-3.42%
22204782 TurtleNetwork (TN)$0.004373$-- TN$3,136-1.71%
2221918 Bubble (BUB)$0.033334$-- BUB$2,549-8.2%
22224048 MGC Token (MGC)$0.003249$-- MGC$2,393-2.69%
22233707 T.OS (TOSC)$0.009957$-- TOSC$2,379-2.88%
22244114 Golden Token (GOLD)$0.010560$-- GOLD$2,214-8.17%
22252262 COMSA [ETH] (CMS)$0.059955$-- CMS$2,189-4.36%
22264940 Kuverit (KUV)$0.000030$-- KUV$2,185-41.22%
22273417 Future1coin (F1C)$0.001068$-- F1C$1,997-9.11%
22282740 Influence Chain (INC)$0.000328$-- INC$1,923-13.34%
22293640 Livepeer (LPT)$2.22$-- LPT$1,452-0.12%
22304505 Midas (MIDAS)$0.418145$-- MIDAS$1,246-5.4%
22313767 1X2 COIN (1X2)$0.041567$-- 1X2$1,200-22.04%
22324634 AERUM (XRM)$0.005173$-- XRM$1,130-3.11%
22333470 Dragon Token (DT)$2.63$-- DT$1,1180%
22344009 IZIChain (IZI)$0.000503$-- IZI$93716.04%
22351135 ClubCoin (CLUB)$0.056755$-- CLUB$9272.01%
22364750 Versess Coin (VERS)$39.48$-- VERS$903-2.53%
22373844 Xtock (XTX)$0.000169$-- XTX$8700.25%
22384111 IDEALCOIN (IDEAL)$0.007274$-- IDEAL$800-2.54%
22394508 Voltz (VOLTZ)$0.070430$-- VOLTZ$707-40.38%
22404089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.26%
22412994 Bitcoin File (BIFI)$0.000912$-- BIFI$662-50.52%
22424301 Tutor's Diary (TUDA)$0.001821$-- TUDA$6395.72%
22433820 BuckHathCoin (BHIG)$0.051492$-- BHIG$6254.19%
22444077 Maya Preferre... (MAPR)$430.19$-- MAPR$562-2.81%
22453926 Stellar Gold (XLMG)$0.001402$-- XLMGLow Vol-4.41%
22463745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.49%
22472911 ORS Group (ORS)$0.027011$-- ORSLow Vol-0.1%
22484003 Zenon (ZNN)$0.836617$-- ZNNLow Vol27.23%
22494496 xCrypt Token (XCT)$0.000991$-- XCTLow Vol-9.75%
22501809 TerraNova (TER)$0.022058$-- TERLow Vol2.34%
22513188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-1.33%
22522018 EncryptoTel [... (ETT)$0.002638$-- ETTLow Vol-2.53%
22533851 Airline & Lif... (ALLN)$0.030141$-- ALLNLow Vol-0.81%
22541323 First Bitcoin (BIT)$0.002717$-- BITLow Vol3.65%
22553320 TCOIN (TCN)$0.023022$-- TCNLow Vol15.35%
22563939 Tronipay (TRP)$0.005747$-- TRPLow Vol27.91%
22574007 B91 (B91)$0.045275$-- B91Low Vol-16.76%
22583276 SaveNode (SNO)$0.000160$-- SNOLow Vol94.41%
22593726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-2.75%
22603660 USDCoin (USC)$0.423664$-- USCLow Vol49.42%
22614685 Rally (RALLY)$0.000409$-- RALLYLow Vol-2.52%
22623972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.55%
22633994 Smartup (SMARTUP)$0.000152$-- SMARTUPLow Vol0.05%
22642440 Read (READ)$0.001039$-- READLow Vol5.58%
22653991 Alphacon (ALP)$0.001981$-- ALPLow Vol47.8%
22663026 IOV BlockChain (IOV)$0.000362$-- IOVLow Vol-6.62%
22673456 PlusOneCoin (PLUS1)$0.023572$-- PLUS1Low Vol-11.95%
22684093 Uranus (URAC)$0.000785$-- URACLow Vol-17.84%
22691398 PROUD Money (PROUD)$0.001838$-- PROUDLow Vol72.45%
22702618 StockChain (SCC)$0.000058$-- SCCLow Vol-2.39%
22713490 Valuto (VLU)$0.000240$-- VLULow Vol-2.55%
22723836 HOT Token (HOT)$0.002062$-- HOTLow Vol-2.21%
22731865 Wink (WINK)$0.000320$-- WINKLow Vol29.95%
22744004 Zerobank (ZB)$0.009230$-- ZBLow Vol-2.03%
22752370 Bitcoin God (GOD)$1.60$-- GODLow Vol-2.02%
22763803 Diruna (DRA)$0.000157$-- DRALow Vol-2.03%
22772201 WINCOIN (WC)$0.017506$-- WCLow Vol37.72%
22783827 BUDDY (BUD)$8.3e-07$-- BUDLow Vol-65.82%
22794002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-57.12%
22804878 Know Your Dev... (KYD)$0.012661$-- KYDLow Vol4.33%
22814257 Bitball Treasure (BTRS)$11.02$-- BTRSLow Vol-22.35%
22822383 Jingtum Tech (SWTC)$0.000638$-- SWTCLow Vol-3.8%
22833915 Merebel (MERI)$0.155956$-- MERILow Vol-9.71%
22843253 eosBLACK (BLACK)$0.015594$-- BLACKLow Vol-2.77%
22854010 Sparkster (SPRK)$0.000546$-- SPRKLow Vol-67.59%
22863993 Emanate (EMT)$0.006131$-- EMTLow Vol-2.56%
22872329 Hyper Pay (HPY)$0.000967$-- HPYLow Vol0.86%
228858 Sexcoin (SXC)$0.001679$-- SXCLow Vol-2.51%
22893160 Infinipay (IFP)$0.000072$-- IFPLow Vol-2.54%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.84%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002070$-- MESSELow Vol-2.76%
22933696 SpectrumCash (XSM)$0.000049$-- XSMLow Vol-39.88%
22943921 Hilux (HLX)$0.000560$-- HLXLow Vol-20.28%
22953902 MoneroV (XMV)$0.004716$-- XMVLow Vol-1.42%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.55%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000080$-- SNIPLow Vol-9.24%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-0.93%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000693$-- SIGMALow Vol-2.74%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002426$-- VLCLow Vol-2.75%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.036471$-- FTLow Vol0.73%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.26%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.17%
23383587 Bgogo Token (BGG)$0.000923$-- BGGLow Vol-0.87%
23393692 TOKOK (TOK)$0.003233$-- TOKLow Vol3.81%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-3.54%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002574$-- CBLow Vol11.56%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-0.97%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-0.65%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay