X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7982.87$144,164,634,88018,059,250 BTC$19,295,639,358-2.36%
21027 Ethereum (ETH)$174.90$18,999,919,876108,634,552 ETH$6,860,721,733-1.99%
352 XRP (XRP)$0.249357$10,797,130,39543,299,885,509 XRP$1,294,945,302-1.88%
41831 Bitcoin Cash (BCH)$242.10$4,388,036,51018,124,650 BCH$1,764,340,736-0.93%
5825 Tether (USDT)$1.00$4,114,829,2824,108,044,456 USDT$20,106,831,926-0.9%
62 Litecoin (LTC)$54.20$3,453,995,52263,725,471 LTC$2,792,237,054-3.84%
71765 EOS (EOS)$3.07$2,891,250,381941,060,649 EOS$1,918,241,132-2.13%
81839 Binance Coin (BNB)$17.79$2,767,058,663155,536,713 BNB$203,520,053-5.6%
93602 Bitcoin SV (BSV)$106.77$1,929,131,71518,068,415 BSV$533,404,224-3.4%
10512 Stellar (XLM)$0.063703$1,277,549,63720,054,779,554 XLM$211,910,248-3.11%
111958 TRON (TRX)$0.016349$1,090,161,22666,682,072,191 TRX$1,032,476,119-4.51%
122010 Cardano (ADA)$0.040205$1,042,398,66325,927,070,538 ADA$61,198,846-4.91%
13328 Monero (XMR)$57.88$1,002,320,94217,317,701 XMR$159,576,354-1.94%
143957 UNUS SED LEO (LEO)$0.957225$956,745,389999,498,893 LEO$10,358,982-0.88%
151975 Chainlink (LINK)$2.64$924,827,779350,000,000 LINK$168,109,920-4.95%
162502 Huobi Token (HT)$3.34$805,730,211241,284,047 HT$82,105,109-3.11%
172011 Tezos (XTZ)$1.21$796,516,726660,373,612 XTZ$31,941,5451.85%
181376 NEO (NEO)$11.28$795,948,69270,538,831 NEO$452,269,600-5.49%
191720 IOTA (MIOTA)$0.240655$668,907,8772,779,530,283 MIOTA$6,087,680-2.57%
203794 Cosmos (ATOM)$3.36$641,438,097190,688,439 ATOM$117,595,552-2.99%
21131 Dash (DASH)$63.51$582,081,4149,164,632 DASH$375,219,400-3.61%
221518 Maker (MKR)$579.63$579,626,9791,000,000 MKR$5,391,838-2.36%
231321 Ethereum Classic (ETC)$4.37$503,417,945115,251,338 ETC$607,234,118-2.09%
242566 Ontology (ONT)$0.712139$453,882,498637,351,170 ONT$125,043,189-5.47%
253408 USD Coin (USDC)$1.00$432,042,593430,675,419 USDC$230,684,168-0.86%
263635 Crypto.com Coin (CRO)$0.033763$398,344,48611,798,173,516 CRO$13,016,0122.57%
27873 NEM (XEM)$0.039825$358,427,3458,999,999,999 XEM$30,937,346-0.16%
283077 VeChain (VET)$0.006097$338,095,03455,454,734,800 VET$109,213,853-7.9%
291697 Basic Attenti... (BAT)$0.235008$318,762,2991,356,388,751 BAT$61,295,621-6.7%
3074 Dogecoin (DOGE)$0.002525$308,399,115122,133,126,744 DOGE$79,087,031-5.73%
311437 Zcash (ZEC)$33.50$264,523,9987,897,244 ZEC$121,784,940-3.5%
323330 Paxos Standard (PAX)$1.00$222,463,928221,445,312 PAX$300,960,991-0.84%
331168 Decred (DCR)$19.90$213,046,92110,704,251 DCR$12,451,232-3.86%
343662 HedgeTrade (HEDG)$0.701399$202,235,070288,330,855 HEDG$266,841-0.63%
352585 Centrality (CENNZ)$0.177588$188,914,0801,063,776,372 CENNZ$557,3071.97%
361684 Qtum (QTUM)$1.87$179,627,21896,179,380 QTUM$306,188,400-4.58%
372586 Synthetix Net... (SNX)$1.21$175,322,312145,428,029 SNX$633,2092.29%
382563 TrueUSD (TUSD)$1.00$168,221,908167,647,692 TUSD$206,526,469-0.81%
391896 0x (ZRX)$0.256623$154,500,676602,053,821 ZRX$18,734,963-6.04%
402682 Holo (HOT)$0.000899$145,033,657161,294,841,454 HOT$11,557,7101.4%
412083 Bitcoin Gold (BTG)$7.40$129,524,14617,513,924 BTG$12,122,437-1.6%
421104 Augur (REP)$11.74$129,098,34611,000,000 REP$19,801,570-2.7%
433704 V Systems (VSYS)$0.067627$125,552,8771,856,549,940 VSYS$2,395,886-0.68%
441808 OmiseGO (OMG)$0.883573$123,917,020140,245,398 OMG$61,281,636-5.05%
451567 Nano (NANO)$0.918387$122,373,495133,248,297 NANO$3,527,2680.93%
462577 Ravencoin (RVN)$0.024644$120,765,8394,900,380,000 RVN$6,202,575-2.09%
473437 ABBC Coin (ABBC)$0.209241$116,468,987556,626,634 ABBC$54,490,4021.92%
483351 ZB (ZB)$0.245926$113,934,582463,288,810 ZB$347,812,335-1.73%
494030 Algorand (ALGO)$0.252578$111,163,277440,114,164 ALGO$102,638,6433.06%
502308 Single Collat... (DAI)$1.00$96,171,27995,911,679 DAI$3,131,142-0.86%
512830 Seele (SEELE)$0.135302$94,525,191698,625,193 SEELE$71,465,7850.56%
522087 KuCoin Shares (KCS)$1.14$93,929,44382,363,551 KCS$5,153,574-1.77%
53109 DigiByte (DGB)$0.007465$93,412,48112,513,840,708 DGB$3,280,58612.09%
544172 LUNA (LUNA)$0.322097$92,688,366287,765,804 LUNA$681,645-2.28%
551214 Lisk (LSK)$0.759847$92,398,617121,601,609 LSK$1,713,188-0.41%
561521 Komodo (KMD)$0.784629$91,839,932117,048,839 KMD$4,445,640-10.19%
571866 Bytom (BTM)$0.091192$91,419,5211,002,499,275 BTM$26,157,990-1.3%
584079 Silverway (SLV)$0.878312$87,831,214100,000,000 SLV$4,840,244-1.54%
592453 EDUCare (EKT)$0.087551$87,550,9281,000,000,000 EKT$5,377,341-9.1%
602222 Bitcoin Diamond (BCD)$0.445220$83,030,428186,492,898 BCD$3,244,392-1.66%
613718 BitTorrent (BTT)$0.000381$80,713,935212,116,500,000 BTT$83,307,083-5.29%
623155 Quant (QNT)$6.53$78,790,81312,072,738 QNT$20,535,0795.03%
632099 ICON (ICX)$0.155033$78,329,523505,243,053 ICX$6,765,167-4.02%
642416 THETA (THETA)$0.087754$76,390,060870,502,690 THETA$3,314,146-8.98%
654195 FTX Token (FTT)$1.43$75,034,41552,539,267 FTT$1,973,031-0.63%
664279 Swipe (SXP)$1.22$74,505,71961,135,911 SXP$32,538,541-3.25%
671042 Siacoin (SC)$0.001781$74,465,46841,817,047,634 SC$3,885,722-4.84%
683139 DxChain Token (DX)$0.001481$74,046,11450,000,000,000 DX$1,777,264-2.91%
692405 IOST (IOST)$0.005984$71,892,13712,013,965,609 IOST$29,609,648-6.09%
701274 Waves (WAVES)$0.712496$71,527,312100,389,772 WAVES$15,513,353-0.85%
711776 MCO (MCO)$4.31$68,077,85715,793,831 MCO$18,532,107-2.96%
72693 Verge (XVG)$0.004176$67,084,80916,062,743,989 XVG$4,210,432-6.23%
731903 HyperCash (HC)$1.50$66,796,14644,434,514 HC$2,431,810-3.33%
74463 BitShares (BTS)$0.023894$65,667,7982,748,250,000 BTS$2,524,695-1.93%
75213 MonaCoin (MONA)$0.995378$65,425,85965,729,675 MONA$621,790-2.17%
76372 Bytecoin (BCN)$0.000332$61,107,884184,066,828,814 BCN$4,573-8.17%
771637 iExec RLC (RLC)$0.741195$59,348,09480,070,793 RLC$1,444,2124.02%
782694 Nexo (NEXO)$0.104726$58,646,738560,000,011 NEXO$8,212,321-3.03%
79291 MaidSafeCoin (MAID)$0.124349$56,274,634452,552,412 MAID$204,253-1.74%
801700 Aeternity (AE)$0.188255$54,909,455291,675,343 AE$34,682,861-5.43%
813673 BitMax Token (BTMX)$0.065983$51,974,042787,683,608 BTMX$2,508,086-2.38%
822130 Enjin Coin (ENJ)$0.066021$51,800,963784,614,642 ENJ$19,019,715-1.15%
831320 Ardor (ARDR)$0.049736$49,686,372998,999,495 ARDR$2,326,504-2.98%
842469 Zilliqa (ZIL)$0.005709$49,592,5868,687,360,058 ZIL$8,189,139-5.82%
851230 Steem (STEEM)$0.133767$47,060,832351,811,517 STEEM$400,317-1.73%
863617 ILCoin (ILC)$0.137859$46,844,887339,802,487 ILC$435,650-3.61%
874066 Chiliz (CHZ)$0.012041$45,307,0953,762,769,182 CHZ$2,739,547-3.56%
881698 Horizen (ZEN)$5.72$44,688,7377,809,350 ZEN$1,818,4148.18%
892299 aelf (ELF)$0.081351$44,293,739544,480,200 ELF$9,625,300-0.64%
903218 Energi (NRG)$1.90$43,744,07822,971,653 NRG$227,787-5.34%
913701 RIF Token (RIF)$0.080405$43,175,867536,980,015 RIF$16,202,418-4.86%
922772 Digitex Futures (DGTX)$0.053582$42,128,871786,250,000 DGTX$1,912,91014.25%
931759 Status (SNT)$0.012093$41,967,1693,470,483,788 SNT$195,365,027-0.69%
941455 Golem (GNT)$0.042567$41,717,532980,050,000 GNT$2,520,238-2.19%
953871 Newton (NEW)$0.003451$41,229,00811,948,333,332 NEW$3,881,500-3.38%
962539 Ren (REN)$0.049496$39,621,577800,503,651 REN$2,383,111-5.26%
971358 EDC Blockchain (EDC)$0.014821$39,582,1472,670,646,025 EDC$1,141,45028.22%
982447 Crypterium (CRPT)$0.464132$39,352,73584,787,740 CRPT$388,241-8.5%
994113 UNI COIN (UNI)$3.00$38,783,70112,908,692 UNI$7,430-4.11%
1002603 Pundi X (NPXS)$0.000165$38,634,362234,162,817,276 NPXS$798,912-3.01%
1011414 Zcoin (XZC)$4.30$38,074,9288,853,293 XZC$5,429,456-1.52%
1022874 Aurora (AOA)$0.005818$38,065,7346,542,330,148 AOA$1,454,0041.11%
1033724 SOLVE (SOLVE)$0.116006$37,982,977327,423,172 SOLVE$951,6784.56%
1042137 Electroneum (ETN)$0.003706$36,662,8859,892,953,351 ETN$8,254,4070.71%
1053890 Matic Network (MATIC)$0.014383$35,219,9032,448,661,298 MATIC$14,972,218-3.48%
1062989 STASIS EURO (EURS)$1.09$34,781,87531,979,207 EURS$731,216-2.21%
1071750 GXChain (GXC)$0.523103$34,001,72665,000,000 GXC$18,304,997-1.07%
1083829 Nash Exchange (NEX)$0.925474$33,499,10036,196,678 NEX$1,391,0420.46%
1091703 Metaverse ETP (ETP)$0.434587$33,474,61577,026,353 ETP$9,618,994-3.24%
1103721 Huobi Pool Token (HPT)$0.006570$33,353,0605,076,332,936 HPT$963,165-4.08%
1113709 Grin (GRIN)$1.19$31,626,75426,643,480 GRIN$33,393,854-7.11%
1121343 Stratis (STRAT)$0.313641$31,230,04199,572,476 STRAT$1,098,8611.63%
1132530 Fusion (FSN)$0.854516$30,177,07335,314,807 FSN$3,670,306-17.9%
1142859 XMax (XMX)$0.001665$29,811,61117,904,435,623 XMX$220,678,859-1.87%
1154206 WINk (WIN)$0.000147$28,832,816196,500,113,934 WIN$1,895,405-5.06%
1161982 Kyber Network (KNC)$0.170337$28,742,188168,737,521 KNC$3,039,904-1.28%
1173930 Thunder Token (TT)$0.009768$28,346,3442,901,919,605 TT$3,722,647-8.72%
1181923 Tierion (TNT)$0.065978$28,270,138428,481,269 TNT$618,842-6.28%
1191966 Decentraland (MANA)$0.026648$27,984,3821,050,141,509 MANA$5,155,325-3.52%
1202441 Molecular Future (MOF)$0.649559$27,858,49342,888,306 MOF$29,830,122-8.24%
1212492 Elastos (ELA)$1.71$27,456,92416,063,887 ELA$2,344,741-2.55%
1221789 Populous (PPT)$0.512310$27,281,63353,252,246 PPT$461,294-2.77%
1231925 Waltonchain (WTC)$0.635143$27,256,71642,914,286 WTC$16,766,331-5.58%
1241087 Factom (FCT)$2.83$27,049,0359,567,375 FCT$34,7860.11%
1252276 Ignis (IGNIS)$0.035007$26,645,729761,143,950 IGNIS$4,033,7311.31%
1263702 Beam (BEAM)$0.582966$26,629,88145,680,000 BEAM$28,783,066-4.38%
1272044 Enigma (ENG)$0.350042$26,195,82874,836,171 ENG$1,368,690-8.05%
1281908 Nebulas (NAS)$0.503511$26,158,72451,952,589 NAS$9,792,525-3.48%
1292306 Bread (BRD)$0.293938$26,082,29488,733,978 BRD$1,026,061-5.85%
1302062 Aion (AION)$0.071196$25,826,526362,749,958 AION$1,440,899-15.6%
1311934 Loopring (LRC)$0.028054$25,670,947915,050,379 LRC$2,907,378-1.17%
1322900 Project Pai (PAI)$0.017675$25,651,1441,451,233,362 PAI$619,118-1.18%
1332638 Cortex (CTXC)$0.169178$25,341,520149,792,458 CTXC$17,097,204-1.28%
1343053 YOU COIN (YOU)$0.059162$25,325,870428,074,974 YOU$8,546,2412.33%
1353657 Lambda (LAMB)$0.033280$24,908,708748,456,442 LAMB$54,637,233-5.37%
1363773 Fetch.ai (FET)$0.040636$24,804,133610,396,340 FET$5,986,048-6.43%
1372092 NULS (NULS)$0.332803$24,551,03873,770,500 NULS$1,098,937-5.04%
1382606 Wanchain (WAN)$0.231254$24,548,188106,152,493 WAN$1,889,2970.05%
1391229 DigixDAO (DGD)$12.26$24,523,1652,000,000 DGD$1,783,0554.01%
1401816 Civic (CVC)$0.036027$24,138,348670,000,000 CVC$2,547,845-2.63%
1413083 LINA (LINA)$0.087504$24,057,544274,931,592 LINA$2,210,69917.92%
1422346 WaykiChain (WICC)$0.124529$23,536,026189,000,000 WICC$685,512-1.41%
1432096 Ripio Credit ... (RCN)$0.046134$23,493,262509,235,327 RCN$1,318,1860.82%
1442631 ODEM (ODE)$0.101339$23,359,714230,510,098 ODE$345,947-0.43%
145118 ReddCoin (RDD)$0.000806$23,233,08328,808,713,174 RDD$50,8101.01%
1462593 Dragon Coins (DRG)$0.065571$22,861,860348,657,484 DRG$22,2821.92%
1472777 IoTeX (IOTX)$0.004228$22,830,0865,400,000,000 IOTX$1,885,899-4.39%
1481757 FunFair (FUN)$0.003456$22,634,7766,548,879,189 FUN$236,219-4.49%
1491586 Ark (ARK)$0.188698$21,850,168115,794,510 ARK$770,791-2.88%
1502135 Revain (R)$0.043857$21,246,577484,450,000 R$450,4911.5%
1514269 Gatechain Token (GT)$0.495983$20,691,85141,718,842 GT$2,653,937-1.91%
1523695 Hyperion (HYN)$0.064060$20,292,183316,765,917 HYN$366,084-2.17%
1533513 Fantom (FTM)$0.011182$20,280,0251,813,658,595 FTM$3,371,962-5.97%
1542300 WAX (WAXP)$0.024156$20,223,422837,205,646 WAXP$116,717-4.2%
1553441 Divi (DIVI)$0.014788$20,132,1151,361,395,422 DIVI$91,634-1.14%
1563066 BitCapitalVendor (BCV)$0.022219$19,961,111898,399,995 BCV$7,031,9072.83%
1574687 Binance USD (BUSD)$1.00$19,898,41119,810,321 BUSD$4,113,405-0.78%
1582457 TrueChain (TRUE)$0.249785$19,876,75479,575,543 TRUE$15,491,964-1.91%
1594642 Hedera Hashgraph (HBAR)$0.029199$19,799,336678,092,908 HBAR$1,357,826-3.65%
1601680 Aragon (ANT)$0.647329$19,593,37730,268,012 ANT$20,101-3.26%
1612213 QASH (QASH)$0.055968$19,588,657350,000,000 QASH$245,764-4.67%
1622570 TomoChain (TOMO)$0.297312$19,421,72165,324,400 TOMO$6,394,311-7.1%
1632588 Loom Network (LOOM)$0.019972$19,360,665969,387,339 LOOM$1,656,203-2.06%
1641772 Storj (STORJ)$0.141284$19,184,631135,787,439 STORJ$4,625,138-1.2%
1653835 Orbs (ORBS)$0.009829$19,114,4221,944,631,387 ORBS$41,414,235-0.33%
1663020 BHPCoin (BHP)$0.953582$19,061,28519,989,143 BHP$47,830,315-2.36%
1671727 Bancor (BNT)$0.295231$18,423,15462,402,530 BNT$9,103,089-3.36%
1682239 Aave (LEND)$0.016286$18,376,2171,128,357,877 LEND$1,639,916-20.64%
1692132 Power Ledger (POWR)$0.043250$18,227,893421,453,430 POWR$230,705-1.23%
1702545 Arcblock (ABT)$0.184388$18,172,28098,554,305 ABT$15,403,997-4.94%
1712444 CRYPTO20 (C20)$0.429242$17,321,45140,353,597 C20$1,0290.19%
1721788 Metal (MTL)$0.324147$17,174,56452,983,821 MTL$2,182,520-2.01%
1734275 Cocos-BCX (COCOS)$0.000942$16,310,70217,313,548,127 COCOS$3,221,920-2.38%
1743325 Robotina (ROX)$0.053309$16,193,091303,758,412 ROX$108,626-3.79%
1751659 Gnosis (GNO)$14.61$16,143,0341,104,590 GNO$51,307-1.58%
1762748 Loki (LOKI)$0.365795$16,142,88844,130,952 LOKI$172,09710.71%
1772474 Matrix AI Net... (MAN)$0.082371$15,927,466193,363,261 MAN$535,264-16.68%
1784365 Streamit Coin (STREAM)$2.53$15,869,9276,281,091 STREAM$711,052-0.68%
1793920 Diamond Platf... (DPT)$13.44$15,706,0561,168,308 DPT$29,990-2.69%
1802760 Cred (LBA)$0.024899$15,649,639628,523,897 LBA$13,868,482-1.84%
181789 Nexus (NXS)$0.240785$15,572,01364,671,957 NXS$222,156-1.08%
1821886 Dent (DENT)$0.000200$15,214,99676,175,838,994 DENT$329,601-0.73%
1832377 Leverj (LEV)$0.128450$15,168,684118,090,511 LEV$1,5741%
1842043 Cindicator (CND)$0.008255$15,011,7871,818,469,419 CND$46,331-3.25%
1852934 BitKan (KAN)$0.002439$14,888,2476,104,823,737 KAN$4,247,615-1.57%
186258 Groestlcoin (GRS)$0.200910$14,836,08073,844,429 GRS$808,923-3.1%
1872845 MediBloc [ERC20] (MEDX)$0.004300$14,767,6063,434,635,926 MEDX$448,2401.13%
1882057 Eidoo (EDO)$0.283676$14,736,56651,948,611 EDO$222,620-4%
1893945 Harmony (ONE)$0.005653$14,690,4862,598,573,955 ONE$4,481,857-5.42%
1902246 CyberMiles (CMT)$0.017275$13,820,200800,000,000 CMT$4,806,227-3.35%
1912307 Bibox Token (BIX)$0.127773$13,631,566106,685,920 BIX$3,506,986-3.49%
19299 Vertcoin (VTC)$0.258633$13,502,97052,208,947 VTC$251,4901.78%
1933884 Function X (FX)$0.105127$13,468,306128,114,522 FX$8,139,519-1%
1943814 Celer Network (CELR)$0.003910$13,254,2253,389,877,675 CELR$4,089,527-7.23%
195541 Syscoin (SYS)$0.023046$13,138,013570,066,980 SYS$877,079-3.66%
1964057 Aladdin (ADN)$0.000419$13,118,15231,274,896,390 ADN$5,656,124-1.15%
1972868 Constellation (DAG)$0.015053$13,082,947869,128,637 DAG$1,601,355-8.66%
1981169 PIVX (PIVX)$0.229413$13,026,32856,781,166 PIVX$27,709,6540.38%
1991785 Gas (GAS)$1.28$12,988,06710,128,375 GAS$1,471,419-3.28%
2002556 Credits (CS)$0.069413$12,909,446185,980,874 CS$2,645,462-3.99%
2013296 MINDOL (MIN)$2.47$349,153,268141,339,316 MIN$4,709,44746.64%
2023085 INO COIN (INO)$1.49$268,227,453180,003,180 INO$2,166-19.27%
2031681 PRIZM (PZM)$0.578550$222,800,002385,100,587 PZM$438,9064.01%
2043116 Insight Chain (INB)$0.608725$212,994,351349,902,689 INB$10,975,660-1.08%
2053144 ThoreCoin (THR)$1525.17$132,210,72686,686 THR$140,364-2.03%
2063916 ThoreNext (THX)$5.97$129,358,86421,652,254 THX$136,094-2.72%
2072349 Mixin (XIN)$231.70$107,461,241463,792 XIN$36,841,8640.69%
2082027 Cryptonex (CNX)$1.91$106,456,36155,686,329 CNX$2,280,368-0.91%
2094748 Dimension Chain (EON)$0.334512$81,883,102244,783,561 EON$8,130,730-0.39%
2104694 GAPS (GAP)$7.26$72,617,35510,000,000 GAP$1,624,227-0.55%
2113987 Beldex (BDX)$0.068900$67,537,261980,222,595 BDX$762,4800.36%
2122907 Karatgold Coin (KBC)$0.017536$65,803,0363,752,552,120 KBC$1,793,562-4.73%
2134049 Bitbook Gambling (BXK)$0.161094$59,345,102368,387,491 BXK$474,522-1.84%
2143812 Flexacoin (FXC)$0.002499$53,040,49721,223,945,749 FXC$19,697-0.41%
2153897 OKB (OKB)$2.53$50,693,82720,000,000 OKB$84,069,803-4.65%
2164469 MineBee (MB)$0.026225$47,995,5051,830,117,455 MB$550,723-0.94%
2172599 Noah Coin (NOAH)$0.001366$44,658,04232,687,957,978 NOAH$1,00529.37%
2183519 Breezecoin (BRZE)$0.423686$42,368,602100,000,000 BRZE$105,7191.17%
2191710 Veritaseum (VERI)$19.08$41,017,3552,149,646 VERI$4,512-2.97%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009213$39,169,0284,251,590,766 BF$3,791,195-1.3%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234067 Cryptoindex.c... (CIX100)$0.599340$37,404,70762,409,782 CIX100$71,099-1.59%
2244360 FABRK (FAB)$0.007801$37,401,2184,794,443,397 FAB$64,146,596-18.22%
2253607 VestChain (VEST)$0.005279$37,365,6317,078,400,000 VEST$151,630-1.24%
2263791 Jewel (JWL)$0.669042$36,603,32754,710,035 JWL$2,0036.23%
2272298 Dynamic Tradi... (DTR)$0.023728$36,039,7571,518,875,337 DTR$26,862-0.87%
2283415 Buggyra Coin ... (BCZERO)$0.017708$35,607,2482,010,775,988 BCZERO$29,600-0.05%
2293788 NEXT (NET)$0.876464$35,489,60840,491,818 NET$737,908-7.12%
2304152 CryptoVerific... (CVCC)$60.62$35,314,436582,595 CVCCLow Vol-1.4%
2313873 botXcoin (BOTX)$0.021519$35,112,8671,631,694,137 BOTX$387,821-0.61%
2322918 Bit-Z Token (BZ)$0.254754$33,405,431131,128,391 BZ$13,036,732-1.31%
2333840 1irstcoin (FST)$0.936672$31,815,14933,966,154 FST$117,6623.92%
2342090 LATOKEN (LA)$0.081969$31,156,816380,104,462 LA$92,7209.84%
2353974 Bitcoin 2 (BTC2)$1.78$30,939,58917,356,434 BTC2$3,80118.24%
2363364 PLATINCOIN (PLC)$6.17$30,858,4265,001,073 PLC$14,006,920-5.59%
2372021 RChain (RHOC)$0.078696$29,415,833373,789,868 RHOCLow Vol-2%
2384064 USDK (USDK)$0.995854$28,481,51028,600,072 USDK$48,980,484-0.25%
2392842 Bankera (BNK)$0.001139$28,024,88524,608,912,108 BNK$6,391-1.94%
2403966 BitcoinHD (BHD)$5.05$26,754,7625,295,321 BHD$3,842,190-0.77%
2414041 MX Token (MX)$0.117193$26,011,545221,954,841 MX$11,935,722-2.64%
2423224 Qubitica (QBIT)$31.77$25,693,106808,675 QBIT$82,376-2.3%
2433344 Ecoreal Estate (ECOREAL)$0.118089$24,670,963208,918,852 ECOREAL$1,713-1.36%
2443664 AgaveCoin (AGVC)$0.062360$24,359,142390,619,593 AGVC$9,3715.46%
2454676 MEXC Token (MEXC)$0.023273$21,123,891907,645,996 MEXC$1,132-61.83%
2463115 Maximine Coin (MXM)$0.012745$21,016,2401,649,000,000 MXM$4,170-16.79%
2474220 General Atten... (XAC)$2.00$20,020,81310,000,000 XAC$1,661-0.61%
2484660 Telos (TLOS)$0.084283$19,270,510228,639,657 TLOS$200,342-5.26%
2493620 Atlas Protocol (ATP)$0.007412$19,094,0242,576,065,703 ATP$804,4146.67%
2504281 BHEX Token (BHT)$0.035762$19,003,587531,386,850 BHT$585,616-0.74%
2513936 GNY (GNY)$0.096101$18,487,495192,376,657 GNY$27,358-4.29%
2522403 MOAC (MOAC)$0.287919$17,984,41062,463,334 MOAC$6,292-2.49%
2532381 Spectre.ai Di... (SXDT)$0.217634$17,861,96382,073,519 SXDTLow Vol-3.12%
2543666 Ultiledger (ULT)$0.027641$17,786,740643,499,286 ULT$5,435,963-1.45%
2551807 Santiment Net... (SAN)$0.278192$17,431,60462,660,371 SANLow Vol-1.41%
2563507 MicroBitcoin (MBC)$0.000090$17,077,423188,777,000,000 MBC$8,537-2.4%
2574005 Tratin (TRAT)$0.000149$16,649,054112,002,966,735 TRATLow Vol0.83%
2583929 BQT (BQTX)$0.042299$16,550,614391,280,912 BQTX$424,062-2.31%
2593404 Wixlar (WIX)$0.006595$15,770,1132,391,284,597 WIX$4,36022.15%
2603063 Vitae (VITAE)$0.861830$15,751,11018,276,351 VITAE$24,4002.11%
2611492 Obyte (GBYTE)$21.02$15,262,417726,058 GBYTE$4,298-3.84%
2623737 BTU Protocol (BTU)$0.217902$15,255,28670,009,833 BTU$5,106-2.1%
2632454 UnlimitedIP (UIP)$0.011742$14,514,6341,236,152,840 UIP$23,639,7762.84%
26445 CasinoCoin (CSC)$0.000368$14,493,76239,437,536,933 CSC$40,8301.2%
2652526 Envion (EVN)$0.115609$13,781,126119,204,516 EVN$7,223-16.17%
2662267 Tael (WABI)$0.195392$12,895,85765,999,999 WABI$964,538-7.17%
2671876 Dentacoin (DCN)$0.000024$12,846,061540,365,602,593 DCN$211,692-17.38%
2682992 Apollo Currency (APL)$0.000850$12,489,07114,685,096,531 APL$468,902-7.83%
2691954 Moeda Loyalty... (MDA)$0.636097$12,485,87119,628,888 MDA$791,732-0.86%
2704086 Elrond (ERD)$0.001790$12,411,0326,933,256,184 ERD$2,712,128-2.43%
2714090 Wirex Token (WXT)$0.011254$12,379,9491,100,000,000 WXT$1,514,998-0.95%
2723175 TTC (TTC)$0.033114$12,259,212370,209,831 TTC$210,581-1.34%
27366 Nxt (NXT)$0.012210$12,197,521998,999,942 NXT$2,002,4790.15%
2743822 Theta Fuel (TFUEL)$0.003126$11,996,6903,838,301,572 TFUEL$522,926-2.23%
2752424 SingularityNET (AGI)$0.022129$11,942,669539,673,260 AGI$437,672-8.42%
2762394 Telcoin (TEL)$0.000301$11,824,56939,274,075,121 TEL$98,8500.09%
2773918 Safe (SAFE)$0.566676$11,806,97620,835,499 SAFE$87,4383.77%
2782071 Request (REQ)$0.014978$11,753,865784,749,077 REQ$398,086-11.17%
2792988 Pigeoncoin (PGN)$0.002943$11,652,0243,959,209,875 PGN$31,58845.14%
2803968 Elitium (EUM)$1.20$11,545,0089,655,990 EUM$118,1972.33%
2812359 Polis (POLIS)$1.31$11,392,3548,710,985 POLIS$46,8987.12%
2821775 adToken (ADT)$0.014261$11,322,881794,000,000 ADT$662,693-5.78%
2832496 Polymath (POLY)$0.025468$11,295,337443,515,784 POLY$2,659,2430.04%
2844058 FIBOS (FO)$0.010622$11,238,2671,058,053,613 FO$167,205-0.78%
2852780 NKN (NKN)$0.024031$11,214,638466,666,666 NKN$1,649,409-5.44%
2861779 Wagerr (WGR)$0.059571$11,152,135187,206,606 WGR$24,5992.59%
2872927 sUSD (SUSD)$0.964393$11,103,77211,513,740 SUSD$4,280-1.1%
2884268 NewYork Exchange (NYE)$3.45$11,000,5513,191,503 NYE$777,3261.37%
2892840 QuarkChain (QKC)$0.004547$10,906,6752,398,849,926 QKC$10,017,248-0.67%
2903946 Carry (CRE)$0.003542$10,853,0963,063,738,781 CRE$1,268,310-1.92%
2912746 GreenPower (GRN)$0.003358$10,851,8693,231,699,360 GRN$33,1815.77%
2922896 Mainframe (MFT)$0.001214$10,745,6628,850,055,997 MFT$2,016,122-4.01%
2934490 Emirex Token (EMRX)$0.435584$10,642,46024,432,623 EMRX$322,465-2.42%
2941732 Numeraire (NMR)$7.80$10,529,9871,349,328 NMR$21,957-1.88%
2952371 United Trader... (UTT)$0.279821$10,495,81537,508,999 UTTLow Vol-2.47%
2962204 B2BX (B2B)$0.530511$10,413,81619,629,794 B2B$33,477-3.61%
2972036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.46%
2984167 Bitrue Coin (BTR)$0.074316$10,333,427139,047,919 BTR$1,309,79610.74%
2994209 MB8 Coin (MB8)$0.017469$10,232,015585,729,449 MB8$46,008-0.98%
3002303 MediBloc (MED)$0.004295$10,220,1362,379,338,752 MED$2,5552.69%
3012251 IoT Chain (ITC)$0.122364$10,213,05083,464,658 ITC$2,077,0420.31%
3023134 ETERNAL TOKEN (XET)$0.109258$10,212,37393,470,000 XET$23,332-2.49%
3034075 CryptoFranc (XCHF)$1.01$10,179,09110,036,000 XCHF$1,115-0.59%
3041660 Monolith (TKN)$0.317124$10,019,33531,594,387 TKN$3,914-2.84%
30567 Unobtanium (UNO)$49.76$10,017,268201,293 UNOLow Vol-6.89%
3062605 BnkToTheFuture (BFT)$0.013675$9,982,434729,989,999 BFT$488,689-2.47%
3071403 FirstBlood (1ST)$0.115380$9,871,71285,558,371 1ST$1,8345.28%
3082930 Everipedia (IQ)$0.001846$9,817,3835,317,508,404 IQ$421,2914.14%
3091834 Pillar (PLR)$0.037713$9,780,776259,348,201 PLR$3,317-2.81%
3103154 Davinci Coin (DAC)$0.002702$9,732,0673,601,858,620 DAC$140,082-2.89%
3112885 Egretia (EGT)$0.002304$9,719,9824,218,275,850 EGT$2,240,5692.54%
3123147 HYCON (HYC)$0.004647$9,663,9212,079,823,863 HYC$4,115,322-4.5%
3132289 Gifto (GTO)$0.015817$9,557,076604,212,222 GTO$1,627,25311.46%
3143733 S4FE (S4F)$0.035324$9,443,420267,333,572 S4F$2,8785.79%
3152297 Storm (STORM)$0.001459$9,427,5516,459,945,214 STORM$1,498,210-3.35%
316201 Einsteinium (EMC2)$0.042888$9,393,845219,032,421 EMC2$66,928-1.59%
3174182 GoWithMi (GMAT)$0.003429$9,339,5072,723,550,000 GMAT$173,763-1.84%
3181758 TenX (PAY)$0.067286$9,321,346138,532,282 PAY$397,580-1.47%
3193731 PlayChip (PLA)$0.000665$9,318,58014,009,105,693 PLALow Vol-16.06%
3203874 IRISnet (IRIS)$0.020550$9,255,727450,409,398 IRIS$42,751,3900.35%
3213911 Ocean Protocol (OCEAN)$0.026837$9,135,482340,405,994 OCEAN$6,928,0445.1%
3222455 PressOne (PRS)$0.032030$9,120,286284,742,628 PRS$109,520-2.22%
3234769 EOS Force (EOSC)$0.009426$9,087,109964,070,125 EOSC$66,696-2.28%
3243280 RealTract (RET)$0.000843$8,935,43510,600,000,000 RET$120,137-14.08%
3251726 ZrCoin (ZRC)$1.95$8,935,4274,578,602 ZRC$35,396-11.08%
3261619 Skycoin (SKY)$0.543245$8,691,92816,000,000 SKY$159,565-5.7%
3271712 Quantum Resis... (QRL)$0.124474$8,669,85969,651,793 QRL$303,623-2.89%
3283783 Ankr (ANKR)$0.002162$8,639,7163,996,232,711 ANKR$1,336,629-2.44%
3294036 Contentos (COS)$0.012819$8,553,289667,231,911 COS$11,649,044-3.82%
3304180 DDKoin (DDK)$4.94$8,452,4931,710,000 DDK$248,755-2.87%
3311826 Particl (PART)$1.04$8,388,7228,069,480 PART$85,7025.88%
3322320 Utrust (UTK)$0.018414$8,286,096450,000,000 UTK$19,951,4362.53%
3334901 Anchor (ANCT)$0.796093$8,201,92810,302,724 ANCT$34,8410.27%
3344118 Force Protocol (FOR)$0.032629$8,136,983249,377,281 FOR$1,129,281-4.88%
3351976 Blackmoon (BMC)$0.150638$8,134,45054,000,000 BMC$4,482-4.34%
3362399 INT Chain (INT)$0.021373$8,115,730379,720,377 INT$1,881,7131.8%
3374157 THORChain (RUNE)$0.075148$8,104,544107,847,976 RUNE$240,9052.7%
3382143 Streamr DATAcoin (DATA)$0.011892$8,052,564677,154,514 DATA$152,758-2.3%
3392335 Lightning Bit... (LBTC)$2.08$8,027,7953,860,808 LBTC$2,338,171-1.91%
3403458 ZTCoin (ZT)$0.035454$8,010,761225,948,925 ZT$315,4500.47%
3413683 Aencoin (AEN)$0.029516$7,888,571267,265,785 AEN$92,611-3.77%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3432608 Mithril (MITH)$0.010985$7,808,760710,831,279 MITH$660,232-3.13%
3443686 Content Value... (CVNT)$0.014397$7,735,491537,303,835 CVNT$791,232-5.37%
3452243 Dragonchain (DRGN)$0.031878$7,600,306238,421,940 DRGN$46,0683.63%
3463964 Reserve Rights (RSR)$0.001798$7,559,6304,205,530,273 RSR$925,295-3.76%
3471864 Blox (CDT)$0.011154$7,524,099674,579,184 CDT$397,013-1.2%
348624 bitCNY (BITCNY)$0.142875$7,471,27352,292,500 BITCNY$281,200,485-1.02%
3492161 Raiden Networ... (RDN)$0.147442$7,459,68550,593,936 RDN$1,360,208-3.98%
3503843 BOLT (BOLT)$0.018021$7,435,514412,600,355 BOLT$3,786,8805.08%
3513052 Eligma Token (ELI)$0.036689$7,417,946202,183,313 ELI$12,1081.47%
3522572 BABB (BAX)$0.000225$7,408,73132,926,212,035 BAX$201,087-11.24%
3532296 OST (OST)$0.010867$7,404,612681,403,663 OST$215,218-2.74%
3542861 GoChain (GO)$0.008628$7,356,427852,642,445 GO$1,278,167-7.31%
3552235 Time New Bank (TNB)$0.002492$7,298,1302,928,446,618 TNB$324,716-1.03%
3564173 Levolution (LEVL)$0.290302$7,285,74925,097,095 LEVL$123,7758.51%
3571918 Achain (ACT)$0.007617$7,281,644955,999,998 ACT$452,073-1.19%
3583850 OTOCASH (OTO)$0.338386$7,213,00021,315,864 OTOLow Vol-13.09%
3592212 Quantstamp (QSP)$0.011652$7,192,956617,314,171 QSP$389,351-2.13%
3601937 Po.et (POE)$0.002268$7,124,1743,141,592,653 POE$83,571-4.63%
3613875 Valor Token (VALOR)$0.355281$7,118,40420,036,000 VALOR$119,680-6.65%
3622034 Everex (EVX)$0.311661$7,074,69422,700,000 EVX$1,438,295-2.79%
3633826 TOP (TOP)$0.002100$7,045,8593,355,353,203 TOP$3,806,048-3.21%
3644846 Kava (KAVA)$1.13$7,044,6896,234,036 KAVA$18,330,317-17.28%
3652829 REPO (REPO)$0.063688$7,003,031109,958,607 REPOLow Vol2.05%
3663345 DAPS Token (DAPS)$0.000132$6,940,17052,586,828,002 DAPS$4,962-6.26%
3671955 Neblio (NEBL)$0.453701$6,849,87215,097,780 NEBL$65,085-3.41%
3682476 Ruff (RUFF)$0.006888$6,753,700980,500,000 RUFF$831,501-4.65%
3692507 THEKEY (TKY)$0.001255$6,662,0855,306,535,185 TKY$98,7010.99%
3703863 UGAS (UGAS)$0.038746$6,653,478171,719,420 UGAS$1,843,132-5.4%
3713784 OVCODE (OVC)$0.151130$6,646,93743,981,706 OVC$1,830-22.12%
3722277 SmartMesh (SMT)$0.004939$6,620,5521,340,519,343 SMT$520,5219.83%
3731475 Incent (INCNT)$0.143698$6,612,50946,016,571 INCNT$15,010-3.18%
3743985 Origo (OGO)$0.016800$6,573,733391,301,245 OGO$14,768,8452.41%
3752990 EXMR (EXMR)$0.558374$6,564,58811,756,612 EXMR$145,927428.39%
3764293 Perlin (PERL)$0.024947$6,536,372262,005,330 PERL$742,420-2.79%
3774006 STPT (STPT)$0.009504$6,523,340686,372,049 STPT$326,520-1.38%
3782473 All Sports (SOC)$0.004340$6,509,6261,499,865,882 SOC$128,937-2.88%
3793977 Sport and Lei... (SNL)$0.009625$6,493,906674,670,125 SNL$159,262-1.27%
3804092 Dusk Network (DUSK)$0.047120$6,470,992137,330,186 DUSK$194,448-1.96%
3812576 Tokenomy (TEN)$0.032293$6,458,603200,000,000 TEN$40,638-1.39%
3824038 MovieBloc (MBL)$0.001688$6,407,2343,796,659,185 MBL$18,989,074-1.29%
3831592 TaaS (TAAS)$0.785899$6,401,9308,146,001 TAASLow Vol1.99%
3842019 Viberate (VIB)$0.033144$6,362,308191,959,794 VIB$1,558,885-5.16%
3853418 Metadium (META)$0.005107$6,360,1501,245,430,304 META$241,658-3.31%
3862661 Tripio (TRIO)$0.001692$6,344,5263,750,000,000 TRIO$1,449,189-2.84%
3872533 Restart Energ... (MWAT)$0.013917$6,300,742452,750,000 MWAT$7,563-6.13%
3882287 LockTrip (LOC)$0.420691$6,290,23814,952,163 LOC$17,441-6.09%
3893858 FNB Protocol (FNB)$0.008667$6,283,701724,975,452 FNB$1,614,196-17.09%
3901711 Electra (ECA)$0.000219$6,269,48228,621,005,259 ECA$2,6903.68%
3913847 Contents Prot... (CPT)$0.001988$6,262,4983,149,811,559 CPT$145,345-2.59%
3921768 AdEx (ADX)$0.074903$6,158,88182,224,600 ADX$72,774-3.67%
3932348 Measurable Da... (MDT)$0.010955$6,109,089557,644,069 MDT$9,431,277-0.66%
3943631 FOAM (FOAM)$0.021258$6,089,678286,470,757 FOAM$23,909-2.8%
3953910 pEOS (PEOS)$0.007343$6,082,488828,353,669 PEOS$14,301-1.88%
3962642 CyberVein (CVT)$0.005653$5,994,4531,060,404,496 CVT$6573.34%
3972538 Nectar (NEC)$0.072637$5,981,89682,353,022 NEC$586-2.57%
3982544 Nucleus Vision (NCASH)$0.000983$5,971,9806,073,731,243 NCASH$357,747-1.78%
3992503 DMarket (DMT)$0.104235$5,933,23856,921,773 DMT$844,8962.83%
4002369 Insolar (INS)$0.181266$5,891,15032,500,000 INS$10,966,289-1.18%
4012655 Monero Classic (XMC)$0.336711$5,863,04317,412,660 XMC$500-3.15%
4021172 Safex Token (SFT)$0.004217$5,851,5101,387,485,352 SFTLow Vol-10.81%
403377 NavCoin (NAV)$0.087607$5,846,33166,733,375 NAV$111,545-2.22%
4042066 Everus (EVR)$0.012773$5,841,420457,321,581 EVR$3,5973.75%
4052873 Metronome (MET)$0.599520$5,826,7839,719,082 MET$494,168-0.9%
4062698 Hydro (HYDRO)$0.000540$5,826,07810,783,834,956 HYDRO$2,906,675-0.38%
4074705 PAX Gold (PAXG)$1454.80$5,810,5313,994 PAXG$8,403,587-4.54%
4083126 ProximaX (XPX)$0.000952$5,803,9066,097,456,550 XPX$249,9873.03%
4093801 BORA (BORA)$0.008635$5,795,259671,112,500 BORA$34,287-0.02%
4103 Namecoin (NMC)$0.392555$5,784,84514,736,400 NMC$6,845-11.68%
4112591 Dropil (DROP)$0.000253$5,754,07322,752,678,461 DROP$154,9060.63%
4124709 XcelToken Plus (XLAB)$0.000917$5,743,2956,264,839,261 XLAB$130,501-34.11%
4132602 NaPoleonX (NPX)$0.234738$5,708,86624,320,139 NPX$39,2853.48%
4145 Peercoin (PPC)$0.221343$5,701,96125,760,754 PPC$46,286-1.98%
4153164 PumaPay (PMA)$0.000236$5,693,76224,175,631,271 PMA$583,5535.18%
4161996 SALT (SALT)$0.069358$5,568,28880,283,637 SALT$87,733-1.53%
4173928 IDEX (IDEX)$0.012242$5,557,259453,964,115 IDEX$7454.77%
4184039 ARPA Chain (ARPA)$0.014756$5,556,668376,562,966 ARPA$2,339,935-1.28%
4192633 Stakenet (XSN)$0.061403$5,530,74790,072,549 XSN$947,686-0.78%
4204217 BOSAGORA (BOA)$0.023046$5,520,101239,528,014 BOA$110,944-4.68%
4214020 USDQ (USDQ)$1.00$5,504,0175,503,005 USDQ$32,307-0.79%
4222364 TokenClub (TCT)$0.011413$5,494,277481,425,335 TCT$210,2402.6%
4234431 VIDY (VIDY)$0.000919$5,439,3325,920,096,871 VIDY$4,002,274-37.02%
4241159 SaluS (SLS)$5.37$5,436,7691,012,265 SLS$1,2821.57%
4251993 Kin (KIN)$0.000004$5,428,8241,214,839,705,290 KIN$429,448-10.6%
4262650 CommerceBlock (CBT)$0.030988$5,418,695174,866,686 CBT$2,3505.11%
4272739 Digix Gold Token (DGX)$45.67$5,412,177118,508 DGX$85,360-0.67%
428707 Blocknet (BLOCK)$0.857929$5,399,0896,293,168 BLOCK$87,8826.88%
4293435 Snetwork (SNET)$0.030202$5,319,997176,149,501 SNET$1,308,908-0.88%
430573 Burst (BURST)$0.002541$5,262,7052,071,316,413 BURST$3,799-4.8%
4311853 OAX (OAX)$0.069947$5,255,13475,130,082 OAX$305,5904.81%
4322943 Rocket Pool (RPL)$0.524641$5,235,2079,978,642 RPL$2,31314.83%
4331947 Monetha (MTH)$0.012845$5,168,825402,400,000 MTH$305,972-6.58%
4341409 SingularDTV (SNGLS)$0.008604$5,162,288600,000,000 SNGLS$42,600-5.35%
4351609 Asch (XAS)$0.055215$5,154,66193,355,331 XAS$544,005-3.82%
4362675 Dock (DOCK)$0.009125$5,047,626553,166,030 DOCK$1,062,823-3.6%
4373988 VNT Chain (VNT)$0.001859$5,038,1822,710,663,095 VNT$382,8070.26%
4383951 Pirate Chain (ARRR)$0.037984$4,989,920131,368,021 ARRR$7,877-0.72%
4391107 PAC Global (PAC)$0.000655$4,979,4847,604,803,858 PAC$176,669-8.71%
4403609 CWV Chain (CWV)$0.001406$4,977,2903,540,912,311 CWV$503,416-7.51%
4411552 Melon (MLN)$3.97$4,960,9321,250,000 MLN$116,3731.33%
4422711 doc.com Token (MTC)$0.006829$4,945,597724,152,619 MTC$11,5630.44%
4433327 SIX (SIX)$0.018061$4,944,755273,776,596 SIX$860,993-0.2%
4442524 Universa (UTNP)$0.002670$4,935,5181,848,760,649 UTNP$10,155-20.26%
4452505 Bluzelle (BLZ)$0.023374$4,935,109211,139,969 BLZ$296,502-8.67%
4462181 Genesis Vision (GVT)$1.11$4,906,7424,426,883 GVT$408,707-3.33%
4473637 Aergo (AERGO)$0.047200$4,905,680103,934,838 AERGO$7,634,308-11.76%
4482665 Dero (DERO)$0.555029$4,870,1528,774,593 DERO$1,038,2522.5%
4491312 Steem Dollars (SBD)$0.659991$4,855,8037,357,376 SBD$11,990-1.78%
4502458 Odyssey (OCN)$0.000725$4,848,3616,683,622,960 OCN$281,852-1.58%
4512316 DeepBrain Chain (DBC)$0.001505$4,816,3913,200,000,000 DBC$189,493-4.08%
4524200 ChainX (PCX)$1.86$4,785,5992,569,550 PCX$470,945-3.85%
4531771 DAO.Casino (BET)$0.028518$4,770,166167,270,821 BET$29,106-3.07%
4543717 Wrapped Bitcoin (WBTC)$8135.11$4,753,277584 WBTC$102,952-1.41%
4553846 VeriBlock (VBK)$0.008802$4,733,203537,745,225 VBK$3,177-3.72%
4562398 Selfkey (KEY)$0.001638$4,700,1402,870,129,813 KEY$2,595,7992.04%
4573618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$11,3134.7%
4583714 LTO Network (LTO)$0.025059$4,673,109186,483,798 LTO$328,056-5.25%
4594679 Band Protocol (BAND)$0.298292$4,672,05915,662,706 BAND$1,084,132-0.17%
4603306 Gemini Dollar (GUSD)$0.994849$4,666,5464,690,709 GUSD$3,239,680-1.2%
4612499 SwissBorg (CHSB)$0.008099$4,663,537575,821,133 CHSB$23,371-3.15%
4621723 SONM (SNM)$0.012888$4,634,586359,600,000 SNM$247,623-4.7%
4633142 BaaSid (BAAS)$0.001027$4,612,8084,492,525,852 BAAS$109,580-3.37%
4643600 Humanscape (HUM)$0.009875$4,585,103464,309,445 HUM$12,938-2.83%
4653716 Amoveo (VEO)$67.33$4,539,38667,421 VEOLow Vol-1.46%
4662511 WePower (WPR)$0.007409$4,506,543608,221,473 WPR$411,8612.28%
4673948 TERA (TERA)$0.005262$4,445,060844,711,128 TERA$524,491-2.63%
4682112 Red Pulse Pho... (PHX)$0.005349$4,437,877829,588,687 PHX$195,128-3.38%
4693376 Darico Ecosys... (DEC)$0.073799$4,417,02859,851,939 DECLow Vol35.52%
4702402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4712645 U Network (UUU)$0.000629$4,396,7756,994,600,000 UUU$139,345-8.26%
4724060 TrustVerse (TRV)$0.017592$4,388,882249,477,344 TRV$1,450,668-4.9%
4732955 Cosmo Coin (COSM)$0.006497$4,358,227670,780,889 COSM$36,853-3.96%
4743475 BOX Token (BOX)$0.043604$4,344,43899,633,748 BOX$27,296-3.01%
4754452 BidiPass (BDP)$0.020644$4,341,628210,314,499 BDP$1,083,342-3.89%
476470 Viacoin (VIA)$0.186718$4,324,19623,158,932 VIA$125,299-5.57%
4771983 VIBE (VIBE)$0.016600$4,318,388260,136,427 VIBE$264,621-9.64%
478132 Counterparty (XCP)$1.65$4,315,6862,615,409 XCPLow Vol5.3%
4792763 Morpheus.Network (MRPH)$0.129884$4,308,07433,168,714 MRPH$140,699-6.61%
480141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4812345 High Performa... (HPB)$0.096708$4,218,39143,619,949 HPB$1,693,9275.59%
48264 FLO (FLO)$0.027605$4,205,682152,351,008 FLO$13,8831.99%
4833301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.26%
4843883 QuickX Protocol (QCX)$0.009845$4,181,711424,773,159 QCX$327,456-3.41%
485405 DigitalNote (XDN)$0.000567$4,177,8057,372,476,768 XDN$3,631-1.41%
486170 BlackCoin (BLK)$0.067339$4,176,92262,028,164 BLK$25,525-12.1%
4873146 CyberFM (CYFM)$0.000081$4,144,83051,200,000,000 CYFMLow Vol15.35%
4884115 Pivot Token (PVT)$0.000806$4,137,1125,135,200,000 PVT$1,208,588-15.42%
4891974 Propy (PRO)$0.085879$4,115,60747,923,586 PRO$88,917-0.47%
4904103 FLETA (FLETA)$0.013598$4,067,918299,160,491 FLETA$30,466-2.55%
4912354 GET Protocol (GET)$0.356772$4,063,01011,388,258 GET$4,468-3.69%
492212 ECC (ECC)$0.000162$4,047,68525,000,000,000 ECCLow Vol97.2%
4932945 ContentBox (BOX)$0.004359$4,039,403926,619,105 BOX$20,152-0.89%
4942433 IPChain (IPC)$0.050999$4,035,24479,123,890 IPC$117,3160.45%
4953070 Litex (LXT)$0.003983$3,982,649999,999,987 LXT$488,510-8.62%
4962726 DAOstack (GEN)$0.095696$3,951,77741,295,043 GEN$11,79419.26%
497576 GameCredits (GAME)$0.056490$3,945,01469,836,100 GAME$245,128-10.75%
4984189 Ultra (UOS)$0.035479$3,935,025110,910,210 UOS$67,537-9.69%
4992937 VITE (VITE)$0.009476$3,933,889415,162,655 VITE$473,230-5.79%
5002915 Moss Coin (MOC)$0.012517$3,922,720313,390,132 MOC$47,142-5.65%
5012498 Jibrel Network (JNT)$0.022974$3,907,460170,080,886 JNT$2,574-9.36%
5021405 Pepe Cash (PEPECASH)$0.005534$3,884,526701,884,009 PEPECASHLow Vol-0.1%
5032540 Litecoin Cash (LCC)$0.005938$3,868,739651,503,457 LCC$98,913-49.05%
5041899 YOYOW (YOYOW)$0.012887$3,866,130299,993,500 YOYOW$596,882-6.87%
5052776 Travala.com (AVA)$0.086360$3,826,05244,303,312 AVA$27,157-6.76%
5061828 SmartCash (SMART)$0.002698$3,813,9131,413,859,298 SMART$160,587-0.37%
5074026 LiquidApps (DAPP)$0.008894$3,811,606428,535,926 DAPP$44,342-2.28%
5082313 SIRIN LABS Token (SRN)$0.007735$3,804,373491,820,906 SRN$59,703-2.47%
5091963 Credo (CREDO)$0.006905$3,797,034549,891,703 CREDOLow Vol-3.12%
5102341 SwftCoin (SWFTC)$0.001039$3,780,6443,639,990,384 SWFTC$1,998,791-0.87%
511254 Gulden (NLG)$0.007534$3,767,579500,105,347 NLG$5,695-3.57%
5122529 Cashaa (CAS)$0.004976$3,766,044756,876,542 CAS$5,572-10%
5132321 QLC Chain (QLC)$0.015645$3,754,817240,000,000 QLC$63,640-3.59%
5142081 Ambrosus (AMB)$0.025705$3,716,732144,590,975 AMB$462,871-4.89%
5152843 Ether Zero (ETZ)$0.022350$3,714,487166,198,497 ETZ$265,8051.41%
5162223 BLOCKv (VEE)$0.001389$3,697,3252,661,778,006 VEE$42,701-22.74%
5172375 QunQun (QUN)$0.005647$3,692,808653,918,850 QUN$1,418,777-2.58%
5182634 XinFin Network (XDCE)$0.000939$3,689,2223,927,475,037 XDCE$339,613-3.15%
5192031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol8.39%
5202318 Neumark (NEU)$0.092602$3,649,95839,415,437 NEU$93716.14%
5213861 Infinitus Token (INF)$0.277881$3,649,48513,133,287 INFLow Vol2.61%
5223205 VeriDocGlobal (VDG)$0.000465$3,649,4467,845,203,369 VDG$30,04614.97%
523558 Emercoin (EMC)$0.081483$3,643,75044,717,993 EMC$6,239-4.47%
5244131 Sealchain (SEAL)$0.019530$3,628,876185,813,492 SEAL$209,935-5.03%
5253839 Bitcoin Rhodium (XRC)$4.30$3,596,632835,475 XRC$19,331-14.36%
5263998 Krios (KRI)$0.020113$3,582,349178,109,029 KRI$67,060-5.25%
5272866 Sentinel Prot... (UPP)$0.011484$3,573,869311,194,835 UPP$165,934-1.19%
5282120 Etherparty (FUEL)$0.003562$3,562,0991,000,000,000 FUEL$185,969-6.33%
5292446 DATA (DTA)$0.000354$3,559,43210,062,493,344 DTA$159,142-0.8%
5303029 ZelCash (ZEL)$0.042487$3,548,26883,513,450 ZEL$2,946,144-2.32%
5312559 Cube (AUTO)$0.000524$3,546,9876,774,940,000 AUTO$630,5871.25%
5321949 Agrello (DLT)$0.041219$3,543,92985,978,873 DLT$214,391-7.05%
5333898 Axe (AXE)$0.696741$3,531,2865,068,294 AXE$1,515,404-0.54%
5342153 Aeron (ARN)$0.172493$3,447,80019,988,000 ARN$1,246,904-2.73%
535723 BitBay (BAY)$0.003400$3,441,3561,012,146,906 BAY$1,555-31.62%
5362548 POA (POA)$0.015628$3,440,785220,167,621 POA$265,892-2.7%
5372709 Morpheus Labs (MITX)$0.009871$3,438,831348,379,945 MITX$276,6730.55%
5382058 AirSwap (AST)$0.022908$3,436,210150,000,000 AST$2,265,194-7.81%
5391856 district0x (DNT)$0.005719$3,431,626600,000,000 DNT$108,168-5.63%
5403515 DEX (DEX)$0.017891$3,426,826191,542,291 DEX$1,486,466-13.78%
5412933 BitMart Token (BMX)$0.020509$3,425,895167,042,096 BMX$2,354,977-4.84%
5422484 Hi Mutual Soc... (HMC)$0.008416$3,400,996404,100,000 HMC$151,959-4.1%
5431026 Aeon (AEON)$0.214052$3,388,74815,831,459 AEON$795-3.89%
5441298 LBRY Credits (LBC)$0.011900$3,383,756284,344,641 LBC$125,479-13.64%
5453830 Veil (VEIL)$0.070784$3,364,40047,530,591 VEIL$95,902-1.72%
5462554 Lympo (LYM)$0.004045$3,343,663826,672,979 LYM$31,202-3.35%
5473811 IntelliShare (INE)$0.015616$3,332,434213,402,111 INE$468,858-14.25%
5483719 StableUSD (USDS)$0.993742$3,332,4073,353,393 USDS$125,170-1.85%
549588 Ubiq (UBQ)$0.077473$3,301,04242,609,099 UBQ$4,435-1.88%
5502553 Refereum (RFR)$0.000758$3,290,5294,340,444,398 RFR$69,794-0.24%
5511817 Ethos (ETHOS)$0.033301$3,250,87197,621,898 ETHOS$539,489-6.11%
5523785 AIDUS TOKEN (AID)$0.003593$3,242,248902,450,505 AID$2,0791.74%
5533742 Chimpion (BNANA)$0.102156$3,241,15131,727,477 BNANA$235,456-5.36%
5542344 AppCoins (APPC)$0.032237$3,225,463100,054,312 APPC$63,728-4.65%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5564644 Poseidon Network (QQQ)$0.001512$3,203,7012,118,972,878 QQQ$243,414-1.11%
5574215 Eminer (EM)$0.008485$3,199,794377,106,517 EM$1,841,686-10.17%
5582429 Mobius (MOBI)$0.006211$3,199,034515,082,884 MOBI$862-4.19%
5594300 VideoCoin (VID)$0.199581$3,197,48816,021,033 VID$5,004,547-6.51%
5602430 Hydro Protocol (HOT)$0.004552$3,195,218702,000,000 HOT$158,2889.27%
5613756 #MetaHash (MHC)$0.002107$3,187,5611,513,131,115 MHC$593,539-5.77%
5622061 Blockmason Cr... (BCPT)$0.027199$3,159,419116,158,667 BCPT$59,940-3.22%
5633605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5643357 Digital Asset... (DAGT)$0.136627$3,149,57223,052,330 DAGTLow Vol1.48%
5652662 Haven Protocol (XHV)$0.289116$3,142,20310,868,326 XHV$31,9533.72%
5662876 Ternio (TERN)$0.009366$3,129,717334,161,876 TERNLow Vol-3.32%
5672767 APIS (APIS)$0.000348$3,121,4998,962,097,230 APIS$67,252-4.19%
5682428 Scry.info (DDD)$0.007072$3,112,011440,057,074 DDD$266,241-1.21%
5694815 EURBASE (EBASE)$1.08$3,091,8662,869,434 EBASE$9,715-1.15%
5704134 Akropolis (AKRO)$0.004199$3,065,276730,001,020 AKRO$961,717-24.19%
5713260 AMO Coin (AMO)$0.000231$3,058,95913,215,883,598 AMO$155,248-2.1%
5723407 Ondori (RSTR)$0.000081$3,057,36637,766,847,790 RSTRLow Vol-1.4%
5732095 BOScoin (BOS)$0.004322$3,048,278705,321,074 BOS$490,129-5.55%
5742826 Zipper (ZIP)$0.000188$3,044,46616,199,999,812 ZIP$3,771,020-3.63%
5754493 Amino Network (AMIO)$0.066141$3,044,16046,025,649 AMIO$980,324-4.34%
5763815 Eterbase Coin (XBASE)$0.003094$3,037,734981,806,844 XBASE$606,6101.54%
5772727 Bezant (BZNT)$0.004407$3,032,589688,099,500 BZNT$86,5961.83%
5782835 Endor Protocol (EDR)$0.003637$3,019,758830,217,542 EDR$1,155,546-1.63%
5792630 PolySwarm (NCT)$0.001936$2,994,6321,546,457,130 NCT$16,878-6.91%
5802136 ATLANT (ATL)$0.055002$2,979,72054,175,041 ATL$2,4320.11%
5813845 V-ID (VIDT)$0.095432$2,970,34331,125,349 VIDT$514,757-3.12%
5824242 PLANET (PLA)$0.291928$2,916,3589,990,000 PLA$11,957,1551.08%
583460 Clams (CLAM)$0.753596$2,914,7003,867,721 CLAMLow Vol-15.86%
5843178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5854754 INLOCK (ILK)$0.002675$2,905,7871,086,251,146 ILK$32,122-0.98%
5862274 MediShares (MDS)$0.003918$2,904,265741,294,311 MDS$202,0800.72%
587895 Xaurum (XAUR)$0.037800$2,901,46376,758,771 XAUR$11,587-6.47%
5881677 Etheroll (DICE)$0.412864$2,890,7177,001,623 DICELow Vol0.56%
5892535 Edge (DADI)$0.040551$2,881,44471,057,103 DADI$23,308-5.1%
5903461 PlayCoin [ERC20] (PLY)$0.002898$2,865,519988,650,016 PLY$3,659,6370.99%
5912902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.06%
5922001 ColossusXT (COLX)$0.000242$2,812,22011,620,277,238 COLX$1,103-1.75%
5933944 Artfinity (AT)$0.022423$2,806,150125,143,587 AT$7,822,6580.98%
5941044 Global Curren... (GCR)$0.026310$2,805,132106,618,658 GCR$8,0134.87%
5951784 Polybius (PLBT)$0.705948$2,802,3073,969,565 PLBTLow Vol-1.96%
5962336 Game.com (GTC)$0.003671$2,795,568761,444,190 GTC$894,268-3.47%
5973728 Halo Platform (HALO)$0.000541$2,793,0265,158,369,711 HALO$24,465-21.27%
5982689 Rublix (RBLX)$0.133736$2,779,19620,781,284 RBLX$12,662-2.45%
5991755 Flash (FLASH)$0.003076$2,768,617900,000,000 FLASH$2,0575.68%
6002601 1World (1WO)$0.119665$2,750,07122,981,351 1WOLow Vol-1.46%
6011719 Peerplays (PPY)$0.609477$2,743,5874,501,541 PPY$93,3734.74%
6022467 OriginTrail (TRAC)$0.009400$2,725,373289,928,834 TRAC$29,103-6.37%
6032938 Hashgard (GARD)$0.000048$2,724,05957,161,321,853 GARD$665,529-0.25%
604623 bitUSD (BITUSD)$0.882441$2,667,2843,022,620 BITUSDLow Vol22.18%
6052400 OneRoot Network (RNT)$0.009386$2,666,316284,073,817 RNT$8,645,684-2.49%
6062165 ERC20 (ERC20)$0.053317$2,665,83550,000,000 ERC20$74,754-14.6%
6074025 Futurepia (PIA)$0.002969$2,664,322897,238,384 PIA$6285.64%
6084110 NPCoin (NPC)$0.036510$2,645,42672,457,335 NPC$518-2.01%
6098 Feathercoin (FTC)$0.010200$2,634,440258,274,200 FTC$7,217-5.5%
6103297 Gene Source C... (GENE)$0.007011$2,630,688375,244,800 GENE$28,09913.11%
6112737 Global Social... (GSC)$0.004788$2,629,420549,180,851 GSC$45,9800.4%
6121654 Bitcore (BTX)$0.150648$2,627,63117,442,187 BTX$2,325-6.16%
6132838 PCHAIN (PI)$0.006400$2,621,780409,678,901 PI$17,300,342-13.2%
6141454 Lykke (LKK)$0.008247$2,612,771316,809,739 LKKLow Vol-7.32%
6152392 Bottos (BTO)$0.004783$2,611,417546,000,153 BTO$483,9155.21%
6162827 Phantasma (SOUL)$0.044233$2,580,23558,332,939 SOUL$84,157-1.01%
6171447 ZClassic (ZCL)$0.349887$2,573,2957,354,650 ZCL$3,290-1%
6181989 COS (COS)$0.014516$2,532,982174,499,993 COS$34,97717.57%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202291 Genaro Network (GNX)$0.009846$2,519,330255,882,472 GNX$226,889-3.25%
6212379 Kcash (KCASH)$0.005649$2,516,462445,499,083 KCASH$1,034,756-1.87%
6223997 BlockStamp (BST)$0.099573$2,506,47925,172,337 BST$210,5430.19%
623448 Stealth (XST)$0.073666$2,498,11533,911,563 XST$2,636-0.04%
6243336 IQeon (IQN)$0.674963$2,496,7853,699,144 IQN$29,111-2.37%
6252921 OneLedger (OLT)$0.006982$2,490,779356,747,275 OLT$362,435-4%
6263096 Pundi X NEM (NPXSXEM)$0.000120$2,482,87220,715,133,731 NPXSXEM$364,087-4.09%
6271782 Ecobit (ECOB)$0.005586$2,482,580444,444,444 ECOBLow Vol-10.48%
6282841 LoyalCoin (LYL)$0.000463$2,479,0245,353,626,190 LYLLow Vol-1.4%
6292060 Change (CAG)$0.078243$2,478,24531,673,646 CAG$12,285-1.73%
6302765 XYO (XYO)$0.000298$2,468,4718,295,439,522 XYO$6,573-2.83%
6312546 Remme (REM)$0.003739$2,465,478659,315,410 REM$242,8800.34%
6322691 Penta (PNT)$0.000117$2,449,77721,014,319,521 PNT$87,044-3.95%
6333978 Chromia (CHR)$0.021001$2,448,696116,598,601 CHR$8,816,8754.26%
63483 Omni (OMNI)$4.34$2,440,831562,408 OMNI$6223%
6351881 DeepOnion (ONION)$0.150944$2,432,78216,117,126 ONION$2,5224.99%
6363081 Omnitude (ECOM)$0.037526$2,432,20364,813,301 ECOM$5,013,742-2.01%
6373715 Cajutel (CAJ)$1.80$2,430,4761,352,389 CAJ$14,171-1.4%
6382982 MVL (MVL)$0.000316$2,417,3197,654,276,413 MVL$146,6353.34%
6391814 Metrix Coin (MRX)$0.000162$2,398,39914,813,396,776 MRXLow Vol-1.4%
6403279 Rotharium (RTH)$0.712086$2,390,6663,357,270 RTH$63,191-7.11%
6413917 Sentivate (SNTVT)$0.001046$2,387,6412,283,608,550 SNTVT$105,091-1.89%
6423227 Traceability ... (TAC)$0.003453$2,383,349690,292,294 TAC$11,5650.56%
6431658 Lunyr (LUN)$1.03$2,377,0842,297,853 LUN$164,791-2.92%
6442847 Abyss Token (ABYSS)$0.010407$2,372,966228,010,117 ABYSS$364,596-1.78%
6451531 Global Crypto... (GCC)$0.001862$2,359,9711,267,482,828 GCCLow Vol-1.4%
6462952 Gold Bits Coin (GBC)$0.022269$2,359,847105,968,611 GBCLow Vol-3.25%
6472998 Vexanium (VEX)$0.003342$2,352,070703,869,976 VEX$178,6156.09%
6483965 TouchCon (TOC)$0.010087$2,351,811233,158,570 TOC$5,73242.01%
6493371 MIR COIN (MIR)$0.003782$2,345,297620,041,495 MIR$2,551,988-1.69%
6503769 HashBX (HBX)$0.004458$2,336,241524,102,030 HBX$1,056-2.57%
6512735 Content Neutr... (CNN)$0.000059$2,303,65039,035,223,816 CNN$189,326-4.8%
6523628 Machine Xchan... (MXC)$0.001748$2,298,6941,314,740,157 MXC$7,106,003-1.74%
6532542 Tidex Token (TDX)$0.241083$2,291,4939,504,980 TDX$20,798-6.18%
6542725 Skrumble Network (SKM)$0.002242$2,290,8291,021,680,996 SKM$675,442-2.8%
6553766 Fatcoin (FAT)$0.016998$2,288,901134,655,308 FAT$1,770,023-5.58%
6562643 Sentinel (SENT)$0.001144$2,287,1261,999,969,999 SENT$42,722-4.47%
6573842 Caspian (CSP)$0.005107$2,285,887447,566,296 CSP$138,952-5.79%
6582480 Qitmeer (HLC)$0.005828$2,267,163389,009,995 HLC$56,4132.62%
6593838 Esportbits (HLT)$0.112668$2,254,86120,013,360 HLT$41,1510.62%
6602916 Nimiq (NIM)$0.000453$2,250,1004,962,235,557 NIM$87,300-4.32%
66142 Primecoin (XPM)$0.075529$2,245,49129,730,085 XPM$2,931-4.92%
6621786 SunContract (SNC)$0.018245$2,238,794122,707,503 SNC$232,342-2.1%
6634011 Bitsdaq (BQQQ)$0.000829$2,224,1252,684,154,163 BQQQ$23,684-5.66%
6642728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.66%
6653307 Spendcoin (SPND)$0.002326$2,218,353953,651,494 SPND$333,1400.23%
6662680 HBZ coin (HBZ)$0.002254$2,206,254978,845,690 HBZ$23,3864.46%
6672879 Origin Sport (ORS)$0.007342$2,202,715299,999,850 ORS$3,858,8780.09%
6683722 TEMCO (TEMCO)$0.000694$2,191,8233,158,418,595 TEMCO$104,739-0.48%
6693136 MEET.ONE (MEETONE)$0.001143$2,186,4871,913,271,866 MEETONE$240,145-1.81%
6702552 IHT Real Esta... (IHT)$0.002202$2,178,395989,061,136 IHT$21,8254.57%
6713281 Quanta Utilit... (QNTU)$0.000074$2,156,18029,279,582,414 QNTULow Vol-0.68%
6721990 BitDice (CSNO)$0.030752$2,152,63270,000,000 CSNOLow Vol-2.5%
6732644 eosDAC (EOSDAC)$0.003257$2,152,044660,755,177 EOSDAC$136,144-2.84%
6742506 Swarm (SWM)$0.027337$2,150,21478,654,618 SWM$2,0140.28%
6753040 CanonChain (CZR)$0.003779$2,132,169564,234,564 CZR$221,063-0.17%
6763949 Asian Fintech (AFIN)$0.008513$2,128,368250,000,000 AFIN$43,907-5.99%
6772579 ShipChain (SHIP)$0.008135$2,124,513261,156,558 SHIPLow Vol5.07%
6782162 Delphy (DPY)$0.033998$2,114,66962,199,848 DPY$83,923-4.04%
6792468 LinkEye (LET)$0.003507$2,104,023600,000,000 LET$634,117-1.24%
6802561 BitTube (TUBE)$0.009812$2,103,829214,420,950 TUBE$3,5721.08%
6812686 Lendingblock (LND)$0.002713$2,098,937773,798,472 LND$167,20217.62%
6822357 AI Doctor (AIDOC)$0.003743$2,095,793559,961,939 AIDOC$88,903-3.08%
6832482 CPChain (CPC)$0.005534$2,084,839376,765,852 CPC$372,045-3.62%
6843642 Trade Token X (TIOX)$0.024229$2,061,63885,089,849 TIOX$165,97614.67%
6852380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol22.72%
6863084 Blocktrade Token (BTT)$0.036724$2,046,46055,724,774 BTT$1,24523.73%
6872953 Blue Whale EX... (BWX)$0.050778$2,046,35340,300,103 BWX$85,447-3.6%
6883581 Kleros (PNK)$0.008715$2,044,182234,571,850 PNK$765-0.96%
6893138 Noku (NOKU)$0.085896$2,042,36123,777,028 NOKU$903-2.57%
6903015 Brickblock (BBK)$0.027062$2,033,20875,131,283 BBK$17,768-7.1%
6912757 Callisto Network (CLO)$0.000946$2,028,9812,144,647,956 CLO$127,233-1.06%
6922558 Insights Network (INSTAR)$0.013936$2,022,105145,103,887 INSTARLow Vol-3.03%
6932991 NIX (NIX)$0.046572$2,014,01743,245,163 NIX$35,917-4.37%
694362 CloakCoin (CLOAK)$0.374624$2,011,0115,368,077 CLOAK$15,139-7.74%
6952578 TE-FOOD (TFD)$0.003876$2,007,656517,917,123 TFD$12,8687.24%
6963474 YGGDRASH (YEED)$0.000365$1,989,3145,447,415,594 YEED$59,013-0.17%
6972149 Unikoin Gold (UKG)$0.013595$1,982,781145,847,371 UKG$2,8471.2%
6982666 Effect.AI (EFX)$0.007658$1,931,048252,168,527 EFXLow Vol23.98%
699699 NuShares (NSR)$0.000693$1,923,9932,777,600,756 NSR$617-25.2%
700406 Boolberry (BBR)$0.145555$1,922,40813,207,454 BBR$8,0400.92%
7013082 VINchain (VIN)$0.003252$1,918,893590,108,901 VIN$99,8061.75%
7022040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7033710 SDChain (SDA)$0.001277$1,914,9401,499,999,978 SDA$63,8324.14%
7043867 NeoWorld Cash (NASH)$0.000089$1,912,70321,439,447,790 NASH$9,201,5989.75%
7051500 Wings (WINGS)$0.019431$1,872,77296,379,730 WINGS$199,217-0.54%
7061505 Spectrecoin (XSPEC)$0.083346$1,870,73422,445,451 XSPEC$1,742-1.59%
7071762 Ergo (ERG)$0.509380$1,867,7463,666,701 ERG$16,673-2.91%
7083727 Flowchain (FLC)$2.71$1,867,305690,073 FLC$214,188-2.16%
7092607 AMLT (AMLT)$0.007722$1,861,792241,091,076 AMLTLow Vol49.7%
7102714 Nexty (NTY)$0.000012$1,856,394156,597,827,630 NTY$153,579-14.38%
7113636 Lisk Machine ... (LML)$0.015465$1,855,768120,000,000 LML$1,010-7.48%
7124156 ImageCoin (IMG)$0.125180$1,838,43614,686,343 IMG$811,271-6.31%
713760 OKCash (OK)$0.024529$1,836,15474,856,475 OK$5,223-3.51%
7143652 ZumCoin (ZUM)$0.001854$1,833,711988,819,491 ZUMLow Vol-10.3%
7154681 Color Platform (CLR)$0.013352$1,831,931137,205,262 CLR$220,64938.55%
7163632 Opacity (OPQ)$0.014057$1,813,303128,999,564 OPQ$2,5288.31%
7174714 Business Cred... (BCS)$1.11$1,812,4381,630,030 BCS$284,396-8.29%
7183334 X-CASH (XCASH)$0.000037$1,811,07148,368,273,379 XCASH$4,199-7.72%
7193156 Airbloc (ABL)$0.007126$1,798,461252,376,219 ABL$1,137,765-7.74%
7203853 MultiVAC (MTV)$0.000735$1,796,2852,444,388,888 MTV$108,5991.99%
7214017 EOSDT (EOSDT)$0.995636$1,792,5571,800,413 EOSDT$973-1.26%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7233251 ParkinGo (GOT)$0.109874$1,766,46216,077,226 GOTLow Vol-1.91%
7241930 Primas (PST)$0.033390$1,759,38052,692,565 PST$58,658-1.96%
7252627 TokenPay (TPAY)$0.106221$1,749,07816,466,342 TPAY$40,7243.18%
7263305 Eden (EDN)$0.002891$1,734,535600,000,000 EDN$17,034,22122.95%
7273757 GMB (GMB)$0.003350$1,733,364517,356,899 GMB$7,6257.65%
7284678 Rankingball Gold (RBG)$0.004520$1,714,782379,345,851 RBG$1,702-2%
7292471 Smartlands (SLT)$0.331178$1,689,3025,100,896 SLTLow Vol-3.83%
7302673 Own (CHX)$0.016837$1,678,92699,719,012 CHX$450,583-3.97%
7312641 Apex (CPX)$0.003539$1,672,641472,592,327 CPX$70,929-3.14%
7323963 DreamTeam Token (DREAM)$0.046235$1,671,80336,158,646 DREAM$2,9904.93%
7334309 Cryptocean (CRON)$0.257986$1,668,9776,469,244 CRON$61,76111.87%
7341154 Radium (RADS)$0.429795$1,664,7733,873,410 RADS$4,216-7.86%
7352693 Loopring [NEO] (LRN)$0.014568$1,655,010113,602,931 LRNLow Vol-7.23%
7362459 indaHash (IDH)$0.004136$1,653,955399,936,259 IDHLow Vol-2.97%
7372882 0Chain (ZCN)$0.041106$1,649,04740,117,166 ZCN$1,8412.65%
7381984 Substratum (SUB)$0.004296$1,645,308383,021,000 SUBLow Vol-12.1%
7393992 COTI (COTI)$0.011238$1,644,006146,286,663 COTI$20,460,457-16.53%
7402209 Ink (INK)$0.003540$1,642,013463,910,527 INK$8,5054.04%
7411478 DECENT (DCT)$0.031964$1,639,96951,306,089 DCTLow Vol9.06%
7423772 STEM CELL COIN (SCC)$0.005112$1,639,197320,658,118 SCC$1,0351.26%
7433942 Qwertycoin (QWC)$0.000015$1,632,311106,123,770,169 QWC$600-1.59%
7441587 Dynamic (DYN)$0.109834$1,630,16214,842,070 DYN$9,5413.52%
7453233 Ulord (UT)$0.011844$1,619,846136,762,702 UT$39,185-5.74%
7461050 Shift (SHIFT)$0.119326$1,618,05413,559,976 SHIFT$2,173-8.66%
7473638 Skychain (SKCH)$0.216065$1,617,3177,485,311 SKCH$5,805-0.68%
7484234 3DCoin (3DC)$0.023516$1,616,21668,728,620 3DC$1,2837.18%
7492892 Wowbit (WWB)$0.005748$1,596,598277,777,778 WWB$36,112-3.6%
7502766 Cryptaur (CPT)$0.000133$1,591,80211,968,727,157 CPT$2,5020.1%
7512437 YEE (YEE)$0.001163$1,587,3421,365,218,125 YEE$156,917-5.33%
7521751 ATC Coin (ATCC)$0.004285$1,584,453369,749,072 ATCC$1,828-6%
7533762 1SG (1SG)$0.722167$1,582,3072,191,055 1SG$6,125,801-0.78%
7543734 ELA Coin (ELAC)$0.008593$1,574,635183,238,883 ELAC$412,5187.26%
7552064 Maecenas (ART)$0.026909$1,570,51558,362,990 ART$846-29.27%
7562314 Cryptopay (CPAY)$0.022920$1,566,76768,357,032 CPAYLow Vol-2.38%
7572305 NAGA (NGC)$0.021727$1,563,46571,960,165 NGC$5445.87%
7582275 ProChain (PRA)$0.031429$1,557,68949,562,749 PRA$100,338-8.5%
7593054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.02%
7601638 WeTrust (TRST)$0.016743$1,542,78192,147,500 TRST$9220.76%
7612450 carVertical (CV)$0.000201$1,539,4127,650,893,617 CV$70,076-3.15%
7623753 PlatonCoin (PLTC)$0.264161$1,535,8255,813,982 PLTC$130,115-22.19%
7632758 Unibright (UBT)$0.010918$1,523,857139,579,219 UBT$79,254-2.12%
7643896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol38.88%
7652219 SpankChain (SPANK)$0.005052$1,515,767300,043,386 SPANK$2,418-23.21%
7662158 Phore (PHR)$0.078198$1,508,80719,294,596 PHR$116,570-2.56%
767495 I/O Coin (IOC)$0.084435$1,503,69417,808,955 IOC$7,37725.42%
7684566 DigitalBits (XDB)$0.011950$1,501,143125,619,588 XDB$94,790-10.76%
7692009 Bismuth (BIS)$0.107092$1,471,33913,738,963 BIS$1,289-3.74%
7702913 DaTa eXchange (DTX)$0.019117$1,471,32276,964,301 DTX$8,588-5.46%
7712315 HTMLCOIN (HTML)$0.000028$1,462,13453,067,332,240 HTML$4,7251.98%
7722337 Lamden (TAU)$0.010272$1,460,908142,215,728 TAU$8,818-2.58%
7733754 EveryCoin (EVY)$0.000155$1,451,7549,380,000,000 EVY$202,7400.71%
7742527 SureRemit (RMT)$0.002903$1,451,705500,000,000 RMT$2,44534.53%
7752390 BANKEX (BKX)$0.006372$1,444,869226,740,932 BKX$61,896-1.54%
7764001 MenaPay (MPAY)$0.014603$1,439,84398,598,720 MPAY$407,927-10.99%
7772427 ChatCoin (CHAT)$0.002081$1,435,635690,000,640 CHAT$28,525-1.62%
7781905 TrueFlip (TFL)$0.227885$1,423,6566,247,267 TFL$27,246-6.34%
7792134 Grid+ (GRID)$0.036200$1,420,37039,236,491 GRID$5,172-1.5%
7804053 Q DAO Governa... (QDAO)$20.03$1,399,39669,864 QDAOLow Vol0.62%
7813831 Safe Haven (SHA)$0.000462$1,389,8273,005,855,396 SHA$10,1736.06%
782182 Myriad (XMY)$0.000810$1,382,3791,707,616,250 XMY$1,923-4.59%
7832626 Friendz (FDZ)$0.002677$1,379,578515,382,764 FDZ$61,551-25.64%
7843072 MassGrid (MGD)$0.018275$1,377,19575,360,167 MGDLow Vol-0.59%
7853691 Kuai Token (KT)$0.141031$1,371,2869,723,301 KT$7,961,329-1.5%
7862342 Covesting (COV)$0.075890$1,366,02718,000,000 COV$3,9703.4%
7871473 Pascal (PASC)$0.046873$1,363,54729,090,000 PASC$23,109-2.33%
7883735 VegaWallet Token (VGW)$0.104677$1,356,75212,961,293 VGW$1,057-4.32%
7892958 TurtleCoin (TRTL)$0.000023$1,355,46458,878,597,976 TRTL$900,865-2.98%
7903980 TCASH (TCASH)$0.038287$1,347,69635,200,000 TCASH$3,77542.82%
7913386 Actinium (ACM)$0.085877$1,347,08715,686,300 ACM$7,3126.97%
792215 Rubycoin (RBY)$0.048950$1,340,84427,392,382 RBYLow Vol0%
7932465 Blockport (BPT)$0.025096$1,340,18153,402,933 BPT$15,71836.31%
79453 Quark (QRK)$0.005100$1,332,985261,365,379 QRKLow Vol-22.35%
7952909 LikeCoin (LIKE)$0.002805$1,328,582473,578,765 LIKELow Vol-3.48%
7963622 nOS (NOS)$0.012936$1,325,933102,500,000 NOS$41,211-1.47%
7973225 BitNewChain (BTN)$0.007371$1,324,581179,701,795 BTNLow Vol-27.08%
7982946 Proton Token (PTT)$0.000164$1,318,3998,053,706,782 PTT$556,0236.02%
7992949 Kryll (KRL)$0.052679$1,317,52225,010,580 KRL$2,145-3.49%
8002862 Smartshare (SSP)$0.000282$1,310,4224,639,918,911 SSP$173,489-3.9%
8012621 Sentient Coin (SEN)$0.000971$1,304,7441,344,216,768 SEN$52,466-1.32%
8022495 PARETO Rewards (PARETO)$0.002741$1,303,623475,629,499 PARETOLow Vol-3.26%
8032833 Ivy (IVY)$0.002029$1,300,387641,021,072 IVYLow Vol-41.72%
8043367 CryptalDash (CRD)$0.001295$1,295,2591,000,000,000 CRDLow Vol-1.4%
8053658 Fountain (FTN)$0.014483$1,284,24088,674,658 FTN$118,163-2.51%
8064273 Sessia (KICKS)$0.218349$1,281,3235,868,241 KICKS$2,467,729-1.81%
8072855 CashBet Coin (CBC)$0.007832$1,268,580161,972,760 CBC$1,603-4.71%
8083095 Niobium Coin (NBC)$0.025756$1,267,89049,227,668 NBC$3,04323.99%
809122 PotCoin (POT)$0.005667$1,263,548222,975,477 POTLow Vol2.67%
8103941 Fast Access B... (FAB)$0.044594$1,262,92128,320,115 FAB$654-10.76%
8114646 Beaxy (BXY)$0.008457$1,259,658148,946,901 BXY$29,25221.62%
8122604 BitGreen (BITG)$0.125307$1,234,6719,853,174 BITG$3,43912.11%
8132620 Switcheo (SWTH)$0.002345$1,225,968522,694,673 SWTH$1,131-5.96%
8143255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
8151628 Happycoin (HPC)$0.051782$1,220,36523,567,535 HPCLow Vol-1.15%
8163663 Footballcoin (XFC)$0.003229$1,209,652374,660,526 XFC$47,710-1.88%
8173055 EBCoin (EBC)$0.000263$1,207,8554,585,368,086 EBC$1,6626.27%
8182497 Medicalchain (MTN)$0.003911$1,207,131308,656,962 MTN$9,611-3.81%
81977 Diamond (DMD)$0.357206$1,202,2593,365,733 DMD$729-5.04%
8202088 EXRNchain (EXRN)$0.000013$1,200,21892,500,000,000 EXRN$22,5240.86%
8212536 Neurotoken (NTK)$0.015138$1,194,49578,906,618 NTK$9770.4%
8224777 Azbit (AZ)$0.000017$1,193,70771,468,963,832 AZ$113,834-5.52%
8233976 Bitcoin Confi... (BC)$0.000162$1,192,5947,365,901,523 BCLow Vol-1.4%
824234 e-Gulden (EFL)$0.069701$1,192,17617,104,114 EFLLow Vol-3.64%
8252466 aXpire (AXPR)$0.004217$1,191,955282,654,001 AXPR$2,9125.86%
8264712 AmonD (AMON)$0.002897$1,189,163410,547,821 AMON$179,9634.46%
8272017 KickToken (KICK)$0.000190$1,180,5956,216,517,356 KICK$43,854-13.89%
8283243 Moneytoken (IMT)$0.000124$1,171,8719,430,337,527 IMT$26,67611.62%
829833 GridCoin (GRC)$0.002766$1,170,529423,167,371 GRC$730-0.91%
8304224 Mcashchain (MCASH)$0.009276$1,165,215125,610,578 MCASH$3,2891.62%
8314056 Ampleforth (AMPL)$0.974390$1,157,1331,187,545 AMPL$72,883-2.39%
8322389 ugChain (UGC)$0.002032$1,156,047568,842,039 UGC$319,740-3.12%
8332687 Proxeus (XES)$0.005684$1,155,139203,240,350 XESLow Vol-19.6%
83489 Mooncoin (MOON)$0.000005$1,154,024226,227,715,810 MOONLow Vol-7.35%
8352208 EncrypGen (DNA)$0.017185$1,151,94267,029,877 DNALow Vol-2%
8362869 Merculet (MVP)$0.000473$1,150,0542,433,010,065 MVP$125,0160%
8373711 Plair (PLA)$0.000058$1,148,55819,858,508,800 PLA$44,1670.88%
8382245 Presearch (PRE)$0.007406$1,147,893155,000,000 PRE$48,95353.4%
8392908 HashCoin (HSC)$0.000089$1,145,08412,863,911,326 HSC$4,2181.82%
8402696 DAEX (DAX)$0.003217$1,140,922354,666,702 DAX$312,38513.1%
8411694 Sumokoin (SUMO)$0.112864$1,138,77610,089,780 SUMO$350,00541.09%
8421883 Adshares (ADS)$0.032360$1,127,79234,851,494 ADS$9,721-8.45%
8433010 Coinsuper Eco... (CEN)$0.002955$1,125,724380,892,423 CEN$1,569-1.85%
8443200 Nasdacoin (NSD)$0.053808$1,123,74320,884,458 NSD$286,208-0.85%
8453016 NeuroChain (NCC)$0.002653$1,122,699423,121,131 NCC$36,86810.58%
8463514 SINOVATE (SIN)$0.001743$1,120,453642,974,411 SIN$9,234-4.88%
8472856 CEEK VR (CEEK)$0.002224$1,120,002503,653,460 CEEK$2,698-2.27%
8483140 Ubex (UBEX)$0.000360$1,118,1093,106,743,729 UBEX$722,575-7.86%
8493859 Paytomat (PTI)$0.006047$1,110,379183,636,817 PTI$68,274-1.11%
8502410 SpaceChain (SPC)$0.002129$1,098,449515,923,518 SPC$123,4171.86%
8513466 Insureum (ISR)$0.005128$1,097,736214,048,583 ISR$92,4567.24%
8521556 Chronobank (TIME)$1.54$1,096,566710,113 TIME$25,46012.66%
8532391 EchoLink (EKO)$0.002192$1,096,171500,000,000 EKO$64,388-2.26%
8544703 BonusCloud (BXC)$0.000414$1,096,0882,649,274,583 BXC$6,021-2.22%
8552610 Peculium (PCL)$0.000536$1,093,8332,040,195,577 PCL$30,554-5.94%
8562692 Nebula AI (NBAI)$0.000870$1,091,8011,254,943,205 NBAI$1,6975.57%
8571244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.95%
8581106 StrongHands (SHND)$0.000067$1,076,22116,145,810,327 SHNDLow Vol65.14%
8594 Terracoin (TRC)$0.046860$1,074,74822,935,396 TRC$582-2.4%
8602569 CoinPoker (CHP)$0.003616$1,073,387296,806,529 CHP$21,472-0.45%
8613242 Beetle Coin (BEET)$0.005176$1,069,815206,668,617 BEET$26,7440.44%
862584 NativeCoin (N8V)$0.048039$1,067,42622,219,986 N8V$33,19242.46%
8633956 BOMB (BOMB)$1.10$1,053,755955,213 BOMB$42,630-1.38%
8643912 W Green Pay (WGP)$0.084368$1,051,85212,467,394 WGP$234,683-7.44%
8651669 Humaniq (HMQ)$0.005622$1,044,621185,811,695 HMQ$74,358-4.07%
86680 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-0.34%
8674091 PIXEL (PXL)$0.025636$1,036,18240,419,122 PXL$449,876-2.68%
868161 Pandacoin (PND)$0.000032$1,035,14632,514,916,898 PNDLow Vol14.51%
8692107 LUXCoin (LUX)$0.152586$1,034,9656,782,823 LUX$7252.49%
870706 MonetaryUnit (MUE)$0.005910$1,034,187175,000,528 MUE$1,49610.73%
8711022 LEOcoin (LEO)$0.005011$1,033,794206,284,731 LEO$1,875-6.19%
8721596 Edgeless (EDG)$0.008724$1,021,089117,046,967 EDG$2,908-4.85%
8732283 Datum (DAT)$0.001020$1,020,9331,000,435,124 DAT$67,256-0.9%
8744245 Enecuum (ENQ)$0.024629$1,018,78041,364,394 ENQ$53,661-5.51%
8751721 Mysterium (MYST)$0.043008$1,018,09823,672,502 MYSTLow Vol1.09%
8763970 Trias (TRY)$0.001139$1,017,226892,926,990 TRY$366,735-1.96%
8773768 PIBBLE (PIB)$0.000136$1,016,5607,477,361,420 PIB$2,012-0.59%
878720 Crown (CRW)$0.043167$1,012,85623,463,432 CRW$2,947-0.14%
8794250 ZeuxCoin (ZUC)$0.005306$1,008,110189,999,999 ZUC$38,059-13.41%
8803337 QChi (QCH)$0.031017$1,005,74432,425,520 QCH$116,941-4.89%
8813432 Rapids (RPD)$0.000083$1,002,22412,135,125,702 RPDLow Vol-1.38%
8822191 Paypex (PAYX)$0.014629$1,001,03368,428,768 PAYX$31,260-40.01%
8832425 Global Awards... (GAT)$0.001452$995,451685,805,346 GAT$15,944-6.45%
8843598 Optimal Shelf... (OSA)$0.000714$992,4091,389,796,615 OSA$3,843-4.73%
8852340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.39%
886260 PetroDollar (XPD)$0.015462$989,47463,993,275 XPDLow Vol5.16%
8872901 FansTime (FTI)$0.000347$989,2162,850,000,000 FTI$137,406-0.11%
8883199 Cashbery Coin (CBC)$0.014615$981,95967,186,714 CBC$1,112-2.53%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
89090 Dimecoin (DIME)$0.000002$975,009539,096,740,560 DIMELow Vol-3.11%
891323 VeriCoin (VRC)$0.030101$970,89732,255,161 VRC$7,3510.46%
8923455 DEEX (DEEX)$0.017072$965,06056,528,700 DEEX$5,8944.34%
8934047 Naka Bodhi Token (NBOT)$0.016024$961,46160,000,000 NBOTLow Vol-6.74%
8942199 ALQO (XLQ)$0.014815$957,97164,664,324 XLQLow Vol-12.21%
8953661 Stronghold Token (SHX)$0.000280$946,3593,377,076,119 SHXLow Vol-2.62%
8962669 MARK.SPACE (MRK)$0.001210$936,900773,986,157 MRKLow Vol-24.95%
8971950 Hiveterminal ... (HVN)$0.002271$931,891410,288,182 HVN$956-5.09%
898333 Curecoin (CURE)$0.038238$929,75924,315,332 CURE$10,163-5.44%
8994191 NOIA Network (NOIA)$0.010249$927,13690,465,226 NOIA$40,152-0.06%
9002762 Open Platform (OPEN)$0.000873$923,5341,057,741,442 OPENLow Vol-3.86%
9012490 CargoX (CXO)$0.005916$918,257155,210,530 CXOLow Vol19.38%
9023819 GAMB (GMB)$0.000238$915,6253,853,249,989 GMB$144,9914.93%
9034144 TrueFeedBack (TFB)$0.000429$915,3962,131,820,829 TFB$18,225,169-3.19%
9043669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9053023 Semux (SEM)$0.074068$910,16612,288,229 SEM$6153.88%
9064138 WinStars.live (WNL)$0.052438$901,14517,184,904 WNLLow Vol13.18%
9073389 Tolar (TOL)$0.003660$899,471245,726,787 TOL$126,422-10.95%
9083352 MidasProtocol (MAS)$0.002764$896,893324,500,000 MAS$49,457-2.35%
9091527 Waves Communi... (WCT)$0.089245$892,4469,999,965 WCTLow Vol7%
9102525 Alphacat (ACAT)$0.000318$886,2712,790,428,084 ACAT$405,22021.87%
9113585 WeShow Token (WET)$0.005523$882,163159,732,931 WET$2,370,72321.4%
9122880 Rate3 (RTE)$0.000991$881,133889,382,388 RTE$103,443-2.44%
9134277 DECOIN (DTEP)$0.033803$875,40925,897,632 DTEP$2,152-5.72%
9143366 SafeInsure (SINS)$0.222638$872,1763,917,458 SINS$916,29052.9%
9154054 IG Gold (IGG)$0.000091$872,0129,627,867,699 IGG$3,6040.27%
916313 Pinkcoin (PINK)$0.002105$869,657413,189,597 PINK$1,961-0.45%
917233 SolarCoin (SLR)$0.015543$865,55155,687,104 SLR$940-5.82%
9181070 Expanse (EXP)$0.050273$863,47517,175,762 EXP$2,2311.44%
9192493 STK (STK)$0.002507$862,197343,971,372 STK$10,898-1.61%
9203506 IONChain (IONC)$0.007115$862,163121,180,605 IONC$79,254-1.55%
921914 Sphere (SPHR)$0.068892$860,06612,484,344 SPHR$1,257-3%
9223354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9232562 Education Eco... (LEDU)$0.003942$858,594217,789,857 LEDULow Vol-15.41%
924819 Bean Cash (BITB)$0.000256$856,2683,342,722,000 BITBLow Vol0%
9252477 Nework (NKC)$0.005790$854,567147,586,172 NKC$7,737-2.09%
9262481 Zeepin (ZPT)$0.001708$853,856500,000,000 ZPTLow Vol-4.05%
9273634 Kambria (KAT)$0.000693$852,5861,230,544,848 KAT$3,248-1.11%
9284682 Hyper Speed N... (HSN)$0.020211$852,28142,169,873 HSN$188,9294.86%
9292512 UNIVERSAL CASH (UCASH)$0.000082$848,50610,351,944,441 UCASHLow Vol341.66%
9302723 FuzeX (FXT)$0.001013$834,994824,627,153 FXT$2,65513.66%
9313244 Mindexcoin (MIC)$0.001217$832,243683,595,545 MIC$160,147-8.84%
9322343 CanYaCoin (CAN)$0.008991$829,20992,223,036 CAN$1,245-8.17%
9333958 RedFOX Labs (RFOX)$0.007676$828,284107,902,541 RFOX$32,913-3.52%
9344094 Spiking (SPIKE)$0.001862$824,641442,894,598 SPIKE$778,46824.08%
9353869 Alpha Token (A)$0.029191$822,39228,172,657 A$1,707-10.5%
9361578 Zero (ZER)$0.110598$820,6757,420,320 ZER$858-3.48%
9373870 Lition (LIT)$0.031928$820,00925,682,869 LIT$116,514-2.48%
9383608 Howdoo (UDOO)$0.008378$819,58297,821,309 UDOO$80,988-2.67%
9393698 Observer (OBSR)$0.000606$811,2841,338,928,788 OBSRLow Vol1.13%
9403799 SafeCoin (SAFE)$0.029083$806,61927,735,063 SAFELow Vol2.65%
9414228 Ferrum Network (FRM)$0.008373$805,61396,218,323 FRM$380,1568.1%
9422659 Dignity (DIG)$0.001539$804,896523,036,421 DIG$33,7714.06%
9432382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9442891 Cardstack (CARD)$0.000337$797,0242,368,086,514 CARD$39,2132.47%
9453732 Conceal (CCX)$0.153415$795,8655,187,667 CCX$108,269-1.17%
9461082 SIBCoin (SIB)$0.044037$792,75918,002,308 SIB$206,8720.09%
9472972 ZPER (ZPR)$0.000601$790,3241,314,902,816 ZPR$4,2078.58%
9481109 Elite (1337)$0.000030$787,84526,524,130,796 1337Low Vol11.82%
9491715 MobileGo (MGO)$0.007857$785,67999,996,877 MGO$183,675-57.02%
9504128 BOOM (BOOM)$0.001032$784,818760,481,791 BOOM$4,3682.57%
9512439 SelfSell (SSC)$0.001994$777,746390,000,000 SSC$40,583-1.11%
9523482 Teloscoin (TELOS)$0.006322$770,657121,906,871 TELOS$11,0385.47%
9533340 Mallcoin (MLC)$0.004371$769,982176,136,853 MLC$602-1.4%
9541819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-3.1%
9552258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.13%
9562667 FintruX Network (FTX)$0.008042$763,97195,000,000 FTXLow Vol-9.63%
9573616 Blockchain Ce... (BCDT)$0.022729$763,89933,609,585 BCDTLow Vol-2.03%
9582742 Sakura Bloom (SKB)$0.000293$758,0722,582,965,294 SKB$13,518-8.07%
9593854 Unification (UND)$0.016865$757,90644,939,453 UND$75,771-6.91%
9603796 MESG (MESG)$0.012896$757,47658,735,886 MESG$808,119-2.47%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9623813 PTON (PTON)$0.000051$753,10314,909,156,667 PTONLow Vol27.03%
9633809 DOS Network (DOS)$0.005690$750,826131,950,000 DOS$307,1654.7%
96441 Infinitecoin (IFC)$0.000008$748,80890,595,753,019 IFCLow Vol-8.47%
9652898 GoNetwork (GOT)$0.010361$745,93271,994,620 GOT$212,70824.6%
9663186 Zen Protocol (ZP)$0.032837$743,32022,636,450 ZP$43,560-32.36%
9673650 COVA (COVA)$0.000297$740,7702,496,011,000 COVA$898,682-6.74%
9684778 ebakus (EBK)$0.008169$737,60190,294,066 EBK$67,867-0.45%
9691063 BitCrystals (BCY)$0.032230$735,38422,816,446 BCYLow Vol-1.65%
97093 42-coin (42)$17299.56$726,58142 42Low Vol3.05%
9713703 ADAMANT Messe... (ADM)$0.008713$722,28482,895,008 ADMLow Vol-13.8%
9726 Novacoin (NVC)$0.308737$721,1342,335,757 NVC$8190.92%
9731737 XEL (XEL)$0.007853$719,88991,676,277 XELLow Vol-2.24%
9743962 Vodi X (VDX)$0.001783$719,677403,709,242 VDX$12,002-1.29%
9752418 Maverick Chain (MVC)$0.006719$718,521106,936,231 MVC$8,05339.31%
9763092 Nuggets (NUG)$0.000414$714,8841,724,830,450 NUG$3,807-14.35%
9771948 Aventus (AVT)$0.118955$713,7316,000,000 AVT$18,4952.97%
9781810 CVCoin (CVN)$0.057431$711,04112,380,890 CVN$33,665-2.02%
979268 WhiteCoin (XWC)$0.002836$709,471250,183,629 XWC$13,8338.58%
9802863 HOLD (HOLD)$0.001002$706,276704,821,305 HOLD$2,4716.82%
9811392 Pluton (PLU)$0.827168$703,092850,000 PLU$4,915-0.42%
982298 NewYorkCoin (NYC)$0.000005$700,743134,024,588,760 NYCLow Vol-2%
9831480 Golos (GOLOS)$0.003854$699,610181,543,293 GOLOSLow Vol42.85%
9844284 DABANKING (DAB)$0.200304$696,5803,477,607 DAB$3,098-4.86%
9853712 Cloudbric (CLB)$0.001458$695,890477,407,156 CLB$114,673-13.67%
9863816 Verasity (VRA)$0.000277$694,3132,507,985,560 VRA$430,6364.23%
987293 Bitcoin Plus (XBC)$5.21$688,610132,048 XBC$22,09345.07%
9883388 FREE Coin (FREE)$7.9e-08$684,5218,700,200,594,990 FREE$2,432-6.29%
9893079 X8X Token (X8X)$0.008703$681,92378,357,341 X8X$2,326-1.91%
9902273 Uquid Coin (UQC)$0.067823$678,23210,000,000 UQC$647,5974.58%
9912699 Sharder (SS)$0.002393$677,914283,282,765 SS$48,517-0.99%
992823 GeoCoin (GEO)$0.212342$675,3633,180,551 GEO$1,829-10.61%
9931838 OracleChain (OCT)$0.022385$671,54130,000,000 OCT$10,664-1.65%
9943990 Webflix Token (WFX)$0.001110$671,524604,709,161 WFX$36,814-1.01%
9953748 Hxro (HXRO)$0.011313$660,79758,410,980 HXRO$1,537-0.6%
9963960 Coineal Token (NEAL)$0.002129$658,836309,424,062 NEAL$21,847-5.18%
9972500 Zilla (ZLA)$0.010932$655,94360,000,000 ZLA$21,471-0.8%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9993419 Quasarcoin (QAC)$0.003867$651,043168,350,175 QAC$2,15323.21%
10003879 ESBC (ESBC)$0.032465$650,49620,036,632 ESBC$38,5780.41%
10012421 VouchForMe (IPL)$0.002833$648,188228,811,027 IPL$17,9600.1%
10023234 Xriba (XRA)$0.006153$646,580105,082,091 XRALow Vol-10.41%
10032041 BitcoinZ (BTCZ)$0.000112$643,0465,724,560,212 BTCZ$2,1929.41%
1004626 NuBits (USNBT)$0.058447$641,84510,981,667 USNBT$7,383-3.87%
10052387 Bitcoin Atom (BCA)$0.034759$640,22618,418,931 BCALow Vol-3.74%
10063667 Atomic Wallet... (AWC)$0.104420$638,1806,111,656 AWC$1,0673.34%
1007416 HempCoin (THC)$0.002502$633,967253,357,410 THCLow Vol21.75%
10083264 Digital Insur... (DIT)$0.002804$629,877224,644,536 DITLow Vol-2.12%
10091861 Stox (STX)$0.011801$629,51353,342,347 STX$1,398-4.99%
10102705 Amon (AMN)$0.001101$628,000570,571,219 AMN$2,8245.78%
10114120 Prometeus (PROM)$0.162928$627,2723,850,000 PROM$56,0773.34%
1012168 Uniform Fisca... (UFO)$0.000162$622,9563,847,606,887 UFOLow Vol-1.4%
10134307 UNICORN Token (UNI)$0.005658$604,868106,912,509 UNI$29,331-14.44%
10142707 FLIP (FLP)$0.010775$602,92055,955,000 FLPLow Vol-3.95%
10152310 Bounty0x (BNTY)$0.002578$599,996232,720,097 BNTY$1,40426.45%
10162443 Trinity Netwo... (TNC)$0.001783$594,231333,333,333 TNC$4,169-4.18%
10172722 AC3 (AC3)$0.001196$587,323491,008,312 AC3Low Vol-0.32%
10184100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol16.9%
10192033 BridgeCoin (BCO)$0.021605$583,34327,000,000 BCO$623-14.68%
10202575 Bitcoin Private (BTCP)$0.120823$576,1834,768,809 BTCPLow Vol-4.29%
10212360 Hacken (HKN)$0.104760$574,9815,488,560 HKN$1,5107.8%
10223105 Atlantis Blue... (ABDT)$0.003152$573,029181,818,082 ABDTLow Vol-1.87%
10233492 Vetri (VLD)$0.002112$572,795271,160,100 VLDLow Vol-1.26%
10242325 Matryx (MTX)$0.024547$570,08823,224,303 MTX$29,329-3.26%
10251916 BiblePay (BBP)$0.000307$567,2361,846,696,582 BBP$4,813-2.17%
10262070 DomRaider (DRT)$0.000959$567,112591,500,000 DRTLow Vol-4.02%
10273590 CrypticCoin (CRYP)$0.000222$565,0392,549,994,072 CRYP$8,014-40.12%
10283877 WebDollar (WEBD)$0.000079$559,5397,112,080,871 WEBDLow Vol1.88%
10293947 HashNet BitEco (HNB)$0.018789$556,90129,640,456 HNB$316,552-1.49%
10302899 Thrive Token (THRT)$0.005343$551,639103,246,212 THRT$17,773-2.84%
10311466 Hush (HUSH)$0.070632$548,1067,760,018 HUSHLow Vol-1.41%
10322685 Zebi (ZCO)$0.001867$548,097293,545,107 ZCO$67,004-3.43%
10332732 Aston (ATX)$0.000663$546,136824,000,000 ATX$5,55712.8%
10344045 Catex Token (CATT)$0.000695$545,184784,234,341 CATT$73,3420.84%
10352309 SophiaTX (SPHTX)$0.001646$544,735330,877,003 SPHTX$15,1841.42%
10363651 Next.exchange (NEXT)$0.199364$544,6722,732,052 NEXT$7,5611.55%
10373505 Typerium (TYPE)$0.000336$542,6941,616,075,166 TYPELow Vol41.58%
10383729 WOLLO (WLO)$0.012549$540,32843,057,496 WLO$1,3736.1%
10393648 CoinUs (CNUS)$0.001586$539,243340,000,000 CNUS$9,351-2.61%
10403775 win.win (TWINS)$0.000162$538,2603,324,494,327 TWINS$1,914-1.4%
10412775 Faceter (FACE)$0.001135$534,209470,623,560 FACE$1,697-3.06%
10422178 Upfiring (UFR)$0.024729$534,13721,600,000 UFR$11,314-3.54%
10432702 Bitcoin Interest (BCI)$0.029003$531,53918,326,892 BCILow Vol10.9%
10442567 DATx (DATX)$0.000376$523,5181,391,302,551 DATX$383,888-2.5%
10451562 Swarm City (SWT)$0.061330$523,5158,536,073 SWTLow Vol-6.68%
10462597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
104713 Ixcoin (IXC)$0.024610$519,29421,100,989 IXCLow Vol-10.53%
10481308 HEAT (HEAT)$0.012062$518,03842,947,587 HEATLow Vol1.32%
10492407 AICHAIN (AIT)$0.000967$517,217535,067,071 AIT$30,438-1.85%
10503137 KARMA (KARMA)$0.000095$516,1835,426,449,783 KARMA$1,795-2.94%
10511998 Ormeus Coin (ORMEUS)$0.014292$513,14235,904,998 ORMEUS$72,450-20.55%
10522771 RED (RED)$0.003945$512,883130,000,009 RED$83,483-5.22%
10532105 Pirl (PIRL)$0.008730$512,56358,712,841 PIRL$7,1491.79%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552248 Cappasity (CAPP)$0.000951$511,661538,169,149 CAPP$62,167-9.42%
105625 GoldCoin (GLC)$0.012211$508,73441,662,072 GLC$903-22.64%
10572936 MTC Mesh Network (MTC)$0.001386$507,621366,215,385 MTC$6,302-0.01%
10581777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10593161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.83%
10601606 Solaris (XLR)$0.288479$503,4001,745,013 XLRLow Vol34.37%
10613986 StakeCubeCoin (SCC)$0.216335$502,8172,324,248 SCCLow Vol-5.72%
10622104 iEthereum (IETH)$0.027918$502,01817,982,000 IETHLow Vol3.29%
10632837 0xBitcoin (0xBTC)$0.093441$501,8985,371,250 0xBTC$785,165-3.54%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10653625 QuadrantProtocol (EQUAD)$0.001495$499,342334,019,710 EQUAD$509,559-1.67%
10662828 SPINDLE (SPD)$0.000156$499,2623,209,565,890 SPD$12,346-4.55%
10672867 Bittwatt (BWT)$0.001625$498,870307,006,848 BWTLow Vol-2.98%
10684199 Swace (SWACE)$0.001881$492,574261,810,752 SWACELow Vol9.04%
10694207 Birdchain (BIRD)$0.003247$488,201150,364,341 BIRD$42,832-0.39%
10703499 Liquidity Net... (LQD)$0.011240$487,06843,334,645 LQD$30,399-2.31%
10713922 Tarush (TAS)$0.000081$485,7226,000,000,000 TAS$442,141-21.55%
10722678 TraDove B2BCoin (BBC)$0.000967$483,715500,000,000 BBC$26,466-0.05%
10732175 DecentBet (DBET)$0.002555$482,052188,632,973 DBET$997-45.87%
10741340 Karbo (KRB)$0.060080$482,0328,023,216 KRB$9232.52%
10754194 LNX Protocol (LNX)$0.001765$479,423271,607,626 LNX$1,58124.91%
10763014 RightMesh (RMESH)$0.006675$474,92971,148,517 RMESH$935-5.5%
10771238 Espers (ESP)$0.000021$473,53722,888,373,670 ESPLow Vol-6.33%
10781123 OBITS (OBITS)$0.030851$472,15615,304,286 OBITS$1,777-13.95%
10792688 Vipstar Coin (VIPS)$0.000010$471,78848,614,168,975 VIPSLow Vol-12.88%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10811745 Dinastycoin (DCY)$0.000243$468,2091,927,888,000 DCYLow Vol83.67%
10822022 Internxt (INXT)$0.741750$467,013629,610 INXT$51,5486.02%
1083184 DNotes (NOTE)$0.003449$465,743135,043,262 NOTE$47,533-0.71%
1084151 Pesetacoin (PTC)$0.003319$464,288139,883,734 PTCLow Vol-0.04%
10852865 Trittium (TRTT)$0.003593$463,150128,915,825 TRTTLow Vol-2.2%
10862242 Qbao (QBT)$0.007083$462,88265,351,403 QBT$3,761-6.17%
10871708 Patientory (PTOY)$0.006561$459,25370,000,000 PTOYLow Vol7.27%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10892078 LIFE (LIFE)$0.000019$455,46123,442,468,688 LIFE$11,1373.12%
10901991 Rivetz (RVT)$0.017324$454,66226,244,468 RVTLow Vol-17.18%
10913406 Block-Chain.com (BC)$0.002186$452,563207,051,787 BCLow Vol-38.04%
10924785 Bitfex (BFX)$0.003975$449,223113,009,182 BFX$29,562-2.64%
10932462 AidCoin (AID)$0.009778$446,35045,647,599 AIDLow Vol0.69%
10943786 Lunes (LUNES)$0.002943$443,599150,728,538 LUNES$2,4610.38%
1095148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.24%
10961769 Denarius (D)$0.066224$441,1906,662,082 D$1,8395.88%
10973932 Connect Coin (XCON)$0.011260$439,10338,996,796 XCON$3,396-2.72%
10984142 Cubiex (CBIX)$0.014208$438,86630,888,355 CBIX$2,872-2.27%
10992764 Silent Notary (SNTR)$0.000005$437,20983,470,521,339 SNTR$101,1763.95%
11002663 StarCoin (KST)$0.000289$436,7211,511,631,077 KSTLow Vol-3.43%
1101633 ExclusiveCoin (EXCL)$0.075530$436,6375,780,987 EXCL$7,5084.89%
11022625 Vision Indust... (VIT)$0.000147$436,5342,971,652,033 VIT$23,8437.8%
11031089 ParallelCoin (DUO)$1.39$436,115314,719 DUO$3,1820.61%
11042230 Monkey Project (MONK)$0.053021$435,2898,209,716 MONK$1,00110.17%
11053626 RSK Smart Bit... (RBTC)$7890.90$434,00055 RBTC$4,331,076-1.84%
11064162 Storeum (STO)$0.003334$433,470129,997,465 STOLow Vol-13.99%
11072384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11082573 Electrify.Asia (ELEC)$0.000815$431,870529,591,779 ELECLow Vol-9.27%
11092472 Fortuna (FOTA)$0.000898$431,102479,997,016 FOTA$9,827-2.47%
11104688 Soverain (SOVE)$0.654807$431,046658,280 SOVE$148,624-6.02%
11113118 Graviocoin (GIO)$0.000428$429,3081,003,545,171 GIO$1,419-3.24%
11122624 Sentinel Chain (SENC)$0.002173$428,726197,269,666 SENC$7,138-1.91%
11133245 Ubcoin Market (UBC)$0.001242$424,983342,272,358 UBC$1,902-8.46%
11143261 EvenCoin (EVN)$0.013538$423,02231,247,621 EVN$615,690-4.39%
11153203 Lobstex (LOBS)$0.023502$420,04217,872,724 LOBS$114,815-0.94%
11162030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11173120 OWNDATA (OWN)$0.000038$414,55411,000,000,000 OWN$15,054-2.43%
11183596 Nerva (XNV)$0.024286$413,29417,017,723 XNVLow Vol10.54%
11192478 CoinFi (COFI)$0.002080$413,273198,664,791 COFI$13,923-11.48%
11201382 NoLimitCoin (NLC2)$0.000812$411,497506,548,678 NLC2$8,370-17.04%
11212510 Datawallet (DXT)$0.001054$411,153390,222,225 DXT$16,794-1.76%
11223065 ICE ROCK MINING (ROCK2)$0.026102$410,43415,724,272 ROCK2$24,498-4.08%
11231999 Kolion (KLN)$0.408102$408,102999,999 KLN$2,215-0.78%
11243893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2.48%
11252438 Acute Angle C... (AAC)$0.001616$403,959250,000,000 AAC$816,556-0.83%
11262568 JET8 (J8T)$0.000492$402,722819,285,259 J8T$5,5995.2%
11272961 Relex (RLX)$0.000217$402,6711,854,204,013 RLXLow Vol-4.32%
11284809 Project WITH (WIKEN)$0.001639$402,190245,373,865 WIKEN$384,572-1.19%
11292906 Essentia (ESS)$0.000461$401,797871,885,170 ESS$45,580-1.32%
11302047 Zeusshield (ZSC)$0.000343$401,1191,169,566,883 ZSC$8,3063.5%
11312970 LocalCoinSwap (LCS)$0.007529$400,93853,254,643 LCS$14,05313.21%
1132506 CannabisCoin (CANN)$0.005181$400,13877,231,176 CANNLow Vol-7.21%
11331371 B3Coin (KB3)$0.000528$399,970757,615,718 KB3Low Vol0%
11342513 GoldMint (MNTP)$0.208540$399,3531,914,997 MNTPLow Vol1.99%
11353402 Ifoods Chain (IFOOD)$0.000159$398,1052,499,999,990 IFOOD$2,752-4.52%
11363091 Sapien (SPN)$0.001748$397,040227,117,524 SPNLow Vol3.11%
11373821 Qredit (XQR)$0.000590$395,660670,472,650 XQR$57618.73%
11383824 Vanta Network (VNT)$0.000207$390,9751,885,384,819 VNT$80,1051.57%
11393894 Crypto Sports (CSPN)$0.187538$390,4742,082,108 CSPN$567-4.64%
11402592 Banca (BANCA)$0.000022$387,81017,926,481,684 BANCA$7,0591.41%
11412323 HEROcoin (PLAY)$0.002075$387,224186,622,498 PLAYLow Vol1.66%
11421841 Primalbase Token (PBT)$309.57$386,9581,250 PBT$20,934-61.55%
11431833 ToaCoin (TOA)$0.000085$383,6824,489,589,968 TOALow Vol0%
11443285 Birake (BIR)$0.005045$380,56375,439,860 BIR$14,408-1.31%
11452231 Flixxo (FLIXX)$0.004508$380,11084,323,675 FLIXX$683-5.57%
11462374 BitDegree (BDG)$0.001014$379,774374,560,931 BDGLow Vol-11.95%
11471611 DubaiCoin (DBIX)$0.089049$379,6324,263,172 DBIX$7986.16%
11484467 Nestree (EGG)$0.001081$379,414350,851,319 EGG$65,545-2.53%
11494008 Bitcoin CZ (BCZ)$0.150136$378,7702,522,842 BCZ$3,198-17.39%
11502674 Masari (MSR)$0.032529$378,00711,620,433 MSR$920-3.69%
11512912 SnowGem (XSG)$0.019066$377,29319,789,228 XSG$51,1410.23%
11522724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.28%
11533194 DPRating (RATING)$0.000145$372,9082,576,031,479 RATING$35,490-1.78%
11543878 Swap (XWP)$0.050520$371,2957,349,431 XWP$285,240-5.01%
11551845 IXT (IXT)$0.010365$370,86635,778,844 IXTLow Vol-15.81%
11562363 Zap (ZAP)$0.002819$370,781131,534,257 ZAP$18,9872.25%
11572537 Gems (GEM)$0.000319$367,4861,152,794,971 GEM$2,348-1.81%
1158360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11594236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol2.73%
11603913 Titan Coin (TTN)$0.000405$363,285897,595,848 TTN$6,718-13.65%
11613360 Eristica (ERT)$0.002103$362,625172,467,627 ERT$5,154-3.06%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11631387 VeriumReserve (VRM)$0.147093$361,2912,456,211 VRMLow Vol-7.29%
1164799 SmileyCoin (SMLY)$0.000014$360,67325,960,250,000 SMLYLow Vol-6.16%
11652755 Hero (HERO)$0.029774$360,49912,107,649 HERO$32,249-4.03%
11662139 MinexCoin (MNX)$0.059854$358,0535,982,119 MNX$65,020-0.4%
11674766 KAASO (KAASO)$0.014514$357,05524,600,000 KAASOLow Vol4.01%
11684233 Membrana (MBN)$0.004755$355,96474,864,818 MBN$76,575-4.27%
11692094 Paragon (PRG)$0.015948$355,09922,266,200 PRGLow Vol-3.71%
11703520 VisionX (VNX)$0.000095$354,7423,750,000,000 VNX$25,5930.38%
11713758 Max Property ... (MPG)$0.003003$353,038117,545,307 MPG$92,8991.25%
11723823 OLXA (OLXA)$0.000260$353,0351,359,419,210 OLXA$3,069-2.24%
11732076 Blue Protocol (BLUE)$0.009633$353,02236,645,278 BLUELow Vol-13.81%
11742676 PHI Token (PHI)$0.060302$351,4555,828,254 PHI$11,7184.93%
11753750 eXPerience Chain (XPC)$0.000004$343,50691,090,814,961 XPC$6,2483.52%
11762595 NANJCOIN (NANJ)$0.000018$343,44619,361,889,557 NANJ$842-0.94%
11773168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.67%
11784024 Raven Protocol (RAVEN)$0.000186$341,1801,837,814,058 RAVEN$5,598-16.27%
11793907 BitCash (BITC)$0.028273$338,64211,977,724 BITC$16,426-1.81%
11803782 ONOToken (ONOT)$0.000021$336,13616,017,426,443 ONOTLow Vol-3.36%
11812279 Playkey (PKT)$0.024086$335,31813,921,512 PKT$17,113-7.25%
11822501 adbank (ADB)$0.000473$333,785705,139,383 ADB$2,254-8.45%
11831869 Mao Zedong (MAO)$0.052215$333,0136,377,711 MAO$531-2.33%
11843639 PlayGame (PXG)$0.000354$331,648935,553,478 PXG$11,63766.57%
11851590 Mercury (MER)$0.003314$331,392100,000,000 MER$6,390-10.31%
11862571 Graft (GRFT)$0.000559$330,842591,481,833 GRFT$14,815-0.33%
11872976 Ryo Currency (RYO)$0.021032$329,58615,670,609 RYO$1,457-1.27%
11883795 ZEON (ZEON)$0.000013$328,26825,116,820,353 ZEON$57,118-9.02%
11892547 Experty (EXY)$0.011898$322,30827,088,352 EXY$25,6500.3%
11903592 Coin Lion (LION)$0.009957$320,88532,226,096 LIONLow Vol-22.14%
11912215 Energo (TSL)$0.000532$320,350602,378,920 TSL$869-0.73%
11923119 Alchemint Sta... (SDS)$0.001002$318,510317,946,798 SDS$4,446-4.93%
11932110 Dovu (DOV)$0.000794$317,604399,758,698 DOVLow Vol-2.66%
11942720 Parkgene (GENE)$0.001077$317,541294,760,863 GENE$2,70924.81%
11953210 MIB Coin (MIB)$0.004809$317,32865,987,406 MIB$983-0.7%
11963022 ZMINE (ZMN)$0.001943$316,498162,900,505 ZMNLow Vol-3.13%
11974183 Safex Cash (SFX)$0.010912$310,07428,415,890 SFXLow Vol4.65%
11981294 Rise (RISE)$0.002186$309,967141,812,642 RISELow Vol-4.73%
11992718 PAL Network (PAL)$0.000705$309,275438,524,050 PAL$6,351-4.94%
12004361 Bitpanda Ecos... (BEST)$0.064652$308,8644,777,338 BEST$1,825-0.15%
12013189 Mainstream Fo... (MFTU)$0.000286$307,5701,075,139,615 MFTULow Vol-2.97%
12023706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12042616 Stipend (SPD)$0.026730$304,59011,395,240 SPDLow Vol-25.06%
12052939 Data Transact... (XD)$0.001537$304,276197,973,985 XD$2,219-2.96%
12063373 Bethereum (BETHER)$0.000575$303,973528,764,386 BETHER$16,3490.37%
12073643 TENA (TENA)$0.113335$302,8602,672,253 TENA$22,0765.33%
12081019 Manna (MANNA)$0.000535$301,040562,618,355 MANNALow Vol67.74%
12092126 FlypMe (FYP)$0.017010$300,03417,638,681 FYPLow Vol-1.57%
12101191 Memetic / Pep... (MEME)$0.009978$298,07229,873,823 MEME$1,644-7.66%
121187 FedoraCoin (TIPS)$0.000001$297,048212,269,865,434 TIPSLow Vol-1.97%
12121464 Internet of P... (IOP)$0.022015$296,34813,461,469 IOP$1,79373.51%
12134088 PDATA (PDATA)$0.000826$296,087358,594,602 PDATA$4,747-2.09%
12142703 BetterBetting (BETR)$0.001077$294,070273,152,367 BETR$6473.41%
12152327 Olympus Labs (MOT)$0.007629$293,72238,500,000 MOTLow Vol1.97%
12164620 CYBR Token (CYBR)$0.007843$293,42137,410,463 CYBR$8791.36%
12171894 The ChampCoin (TCC)$0.001663$292,292175,749,859 TCC$12,2330.75%
12182144 SHIELD (XSH)$0.000567$290,690512,973,375 XSH$1,157-1.41%
12193797 Bitex Global ... (XBX)$0.001457$289,500198,673,058 XBX$139,6864.22%
12203316 smARTOFGIVING (AOG)$0.003886$289,25374,438,778 AOG$1,789-13.95%
12212330 Pylon Network (PYLNT)$0.605379$288,495476,553 PYLNT$1,780-2.5%
12224253 CryptoBonusMiles (CBM)$0.000096$287,6493,001,999,937 CBM$91,36316.34%
12234668 wave edu coin (WEC)$0.002396$286,891119,749,746 WEC$14,955-1.7%
12243141 Blockpass (PASS)$0.001714$286,687167,223,762 PASS$18,487-2.77%
12252836 Bigbom (BBO)$0.000859$286,149332,947,891 BBO$271,235-2.49%
12261967 Indorse Token (IND)$0.007593$284,57137,480,419 INDLow Vol67.03%
12272564 HOQU (HQX)$0.001679$284,002169,144,018 HQX$76,826-0.03%
12282850 TRAXIA (TM2)$0.000890$282,836317,683,426 TM2Low Vol-44.7%
12292920 0xcert (ZXC)$0.000848$282,357333,066,325 ZXC$47,015-3.22%
12303365 VeriSafe (VSF)$0.000026$281,86310,880,544,815 VSFLow Vol-70.65%
12314647 PUBLISH (NEWS)$0.001224$281,465229,955,584 NEWS$25,218-9.64%
12323584 TV-TWO (TTV)$0.000629$280,183445,410,078 TTVLow Vol114.44%
12334035 Honest (HNST)$0.005485$279,86651,022,073 HNST$5,198-4.07%
12343943 NEOX (NEOX)$0.261120$279,8431,071,703 NEOXLow Vol-6.91%
12353779 CoTrader (COT)$0.000018$279,76215,728,056,896 COT$45,579-1.12%
12363452 Ether-1 (ETHO)$0.007167$278,44338,851,067 ETHO$31,843-2.54%
12373619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12383713 Wibson (WIB)$0.000101$269,8632,660,569,012 WIB$56,7174.03%
12392549 Ink Protocol (XNK)$0.000779$267,250343,247,644 XNK$102,107-8.41%
12402963 View (VIEW)$0.007610$267,01035,088,298 VIEWLow Vol-2.99%
12413763 ODUWA (OWC)$0.112832$265,1392,349,850 OWC$49,771-1.37%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12434247 Blockium (BOK)$0.000405$262,897649,500,000 BOK$125,15423.25%
12442260 Bulwark (BWK)$0.017333$258,58214,918,590 BWKLow Vol-1.55%
12453335 Shard (SHARD)$0.013003$258,14819,853,437 SHARDLow Vol-0.4%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12473961 BZEdge (BZE)$0.000086$255,9822,993,713,472 BZELow Vol-42.7%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12492551 Bezop (BEZ)$0.004563$254,08655,685,931 BEZ$1,368-2.74%
12504034 Jarvis+ (JAR)$0.003542$253,82671,670,314 JAR$19,152-2.15%
12513752 uPlexa (UPX)$0.000127$246,0431,941,706,097 UPXLow Vol-4.27%
12524165 CREDIT (CREDIT)$0.000011$243,62121,297,373,342 CREDIT$39,3565.98%
12532893 On.Live (ONL)$0.011259$243,44821,622,215 ONL$568-1.5%
12544286 ZENZO (ZNZ)$0.022821$243,15610,654,952 ZNZ$1,751-4.15%
12553380 WIZBL (WBL)$0.001619$242,861150,000,000 WBLLow Vol-0.55%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12573166 Bitcoin Incog... (XBI)$0.020155$240,43811,929,658 XBI$28,2220.97%
12581852 KekCoin (KEK)$0.022424$240,30610,716,385 KEKLow Vol3.45%
12592929 Truegame (TGAME)$0.002897$239,23082,575,464 TGAME$20,418-0.64%
12602185 Lethean (LTHN)$0.000319$237,674744,293,187 LTHNLow Vol9.21%
12612979 Linfinity (LFC)$0.000262$236,919905,666,529 LFC$646,071-0.7%
12622541 Storiqa (STQ)$0.000022$234,97210,920,877,605 STQ$20,163-3.9%
12632056 PiplCoin (PIPL)$0.002797$233,42083,444,258 PIPLLow Vol-13.23%
12642731 Utrum (OOT)$0.003593$232,83064,800,139 OOTLow Vol-0.24%
12652708 Crowd Machine (CMCT)$0.000486$228,478470,164,800 CMCT$20,722-8.6%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$226,0022,393,185,602 FJCLow Vol0%
126810 Freicoin (FRC)$0.004048$224,56755,480,389 FRCLow Vol-1.4%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12703002 Master Contra... (MCT)$0.000394$223,694567,499,990 MCT$40,214-1.34%
12712993 HorusPay (HORUS)$0.000255$222,372872,861,114 HORUSLow Vol42.75%
12724902 MargiX (MGX)$0.006531$222,15734,015,380 MGX$655,5140.46%
12732528 Dether (DTH)$0.002612$222,04685,000,000 DTHLow Vol-9.92%
12744105 CoinMetro Token (XCM)$0.025785$219,1718,500,000 XCM$7,9061.4%
1275629 Magi (XMG)$0.023315$215,8119,256,468 XMGLow Vol-14.99%
12763230 VULCANO (VULC)$0.000890$215,010241,450,731 VULCLow Vol8.46%
12771803 PeepCoin (PCN)$0.000003$214,69373,969,946,454 PCNLow Vol-4.09%
12782426 ShareX (SEXC)$0.000332$214,476645,515,075 SEXCLow Vol-2.01%
12793011 BitScreener T... (BITX)$0.001341$213,706159,323,740 BITX$10,659-0.89%
12803611 Noir (NOR)$0.010524$212,60420,201,820 NORLow Vol-2.02%
12812249 Eroscoin (ERO)$0.001133$211,647186,744,000 ERO$986-18.81%
1282128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.91%
12834062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.11%
12843825 PUBLYTO Token (PUB)$0.000139$207,9421,497,764,594 PUB$2,625-1.48%
12851503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12861704 eBoost (EBST)$0.002062$206,14899,990,002 EBSTLow Vol-12.47%
12873241 FortKnoxster (FKX)$0.001380$205,661149,077,343 FKX$58,7361.25%
12882629 Scala (XLA)$0.000024$205,4358,623,829,804 XLALow Vol-0.08%
12894775 Bancacy (BNY)$0.001521$203,811133,961,099 BNY$34,0073.26%
12903806 TigerCash (TCH)$0.020090$203,68110,138,487 TCH$13,197,7223.35%
1291502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12923206 Mithril Ore (MORE)$15.83$201,88712,752 MORE$503-2.01%
12932660 Aditus (ADI)$0.000855$200,157234,110,888 ADI$45,499-0.19%
1294275 PopularCoin (POP)$0.000050$198,4403,978,527,644 POPLow Vol-39.58%
12953381 Civitas (CIV)$0.027362$197,7867,228,400 CIVLow Vol19.45%
12963755 Moneynet (MNC)$0.000051$197,1113,866,159,462 MNCLow Vol-13.8%
12973952 IOTW (IOTW)$0.005923$196,99633,258,450 IOTW$153,5222.12%
12984453 Wavesbet (WBET)$0.000004$194,61744,499,999,948 WBET$72,599-1.48%
12993158 ZCore (ZCR)$0.034970$194,4785,561,224 ZCR$818-7.66%
13003192 CatoCoin (CATO)$0.011376$192,46616,918,635 CATOLow Vol-0.32%
13011985 Chronologic (DAY)$0.207456$192,016925,577 DAY$83125.81%
130256 Zetacoin (ZET)$0.001125$191,988170,616,970 ZET$9,597-3.09%
1303638 Trollcoin (TROLL)$0.000324$191,869592,526,945 TROLLLow Vol-1.41%
13042516 MktCoin (MLM)$0.000156$188,7941,209,529,900 MLM$6514.05%
13052311 ACE (TokenStars) (ACE)$0.015817$187,66811,864,876 ACE$46,301-5.57%
13063649 Plus-Coin (NPLC)$0.000396$186,173469,946,471 NPLCLow Vol-4.07%
13073423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13082184 Privatix (PRIX)$0.168511$184,8401,096,900 PRIX$1,239-4.35%
13092854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13102957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13113895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.8%
13121522 FirstCoin (FRST)$0.005830$181,93431,207,528 FRSTLow Vol-15.47%
13133467 Helium (HLM)$0.015624$181,86111,639,771 HLMLow Vol0.77%
13143774 Maincoin (MNC)$0.000742$181,496244,551,966 MNC$27,253-13.79%
131535 Phoenixcoin (PXC)$0.002477$180,43272,850,425 PXCLow Vol-1.43%
13162479 Equal (EQL)$0.000549$179,973327,752,497 EQL$1,581-5.89%
1317322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.76%
13181156 Yocoin (YOC)$0.000485$179,319369,659,255 YOC$1,090-2.49%
13193694 INMAX (INX)$0.070955$178,5362,516,185 INX$150,14574.52%
13202271 Verify (CRED)$0.013195$178,25613,508,864 CREDLow Vol7.86%
13212614 BlitzPredict (XBP)$0.000470$177,296377,601,088 XBP$2,446-0.13%
13222333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.71%
13232414 RealChain (RCT)$0.000407$176,228432,492,666 RCT$24,023-1.19%
13241629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13253071 EUNO (EUNO)$0.005938$174,47929,382,618 EUNO$675-11.43%
13263315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.15%
13273240 Ethersocial (ESN)$0.004614$172,53937,391,773 ESNLow Vol-6.91%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.47%
13291714 EncryptoTel [... (ETT)$0.002752$171,01162,131,190 ETTLow Vol7.37%
13301933 Suretly (SUR)$0.718707$168,385234,289 SURLow Vol-6.84%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322649 DeviantCoin (DEV)$0.010804$166,91115,448,969 DEVLow Vol-11.32%
13332006 Cobinhood (COB)$0.000405$166,360410,999,847 COBLow Vol-17.83%
13343278 PENG (PENG)$0.000016$163,90510,133,832,076 PENGLow Vol2.27%
13351931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13364188 Coinchase Token (CCH)$0.000102$162,5891,594,527,406 CCHLow Vol-0.61%
13371962 BUZZCoin (BUZZ)$0.000008$161,90719,999,999,877 BUZZ$1,313-11.27%
13383343 ANON (ANON)$0.021239$161,2867,593,802 ANONLow Vol-4.6%
1339990 Bitzeny (ZNY)$0.002126$160,73175,614,500 ZNY$1,067-6.12%
1340948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13412002 TrezarCoin (TZC)$0.000878$159,489181,700,800 TZCLow Vol-20.62%
13421617 Ultimate Secu... (USC)$0.015381$159,09010,343,113 USCLow Vol-2.65%
13432127 eBitcoin (EBTC)$0.008330$157,42318,897,126 EBTCLow Vol-7.76%
13442889 Bob's Repair (BOB)$0.000855$157,009183,640,758 BOB$211,264-1.95%
13452221 VoteCoin (VOT)$0.002298$156,78668,219,375 VOTLow Vol-1.49%
13463935 Sparkpoint (SRK)$0.000048$155,6893,253,183,754 SRK$812-1.04%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.03%
1348853 LiteDoge (LDOGE)$0.000009$154,28016,422,580,992 LDOGELow Vol-21.93%
13493671 Almeela (KZE)$0.041000$153,0693,733,419 KZE$10,0667.29%
13503171 HeartBout (HB)$0.002874$152,88253,195,267 HB$4,0320.82%
13512617 IP Exchange (IPSX)$0.000162$152,708943,181,787 IPSXLow Vol83.59%
13523220 DAV Coin (DAV)$0.000220$152,511691,710,113 DAV$136,672-2.59%
1353145 DopeCoin (DOPE)$0.001295$151,318116,845,228 DOPE$2,735-1.76%
13542598 Banyan Network (BBN)$0.000247$150,742610,736,186 BBNLow Vol-1.12%
13551582 Netko (NETKO)$0.016757$150,7218,994,265 NETKOLow Vol3.13%
13563818 GoPower (GPT)$0.001847$150,02781,227,046 GPTLow Vol-17.5%
13571510 CryptoCarbon (CCRB)$0.006064$149,72224,690,718 CCRB$9,0803.05%
13583469 TrueDeck (TDP)$0.004862$149,35330,717,516 TDP$17,778-1.31%
1359954 bitEUR (BITEUR)$1.38$148,444107,706 BITEURLow Vol27.07%
13602683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13612664 CryCash (CRC)$0.030860$147,0134,763,936 CRC$4,922-2.97%
13622729 TEAM (TokenSt... (TEAM)$0.012401$146,92511,847,457 TEAM$6,8143.49%
13631004 Helleniccoin (HNC)$0.002105$146,28369,499,904 HNCLow Vol6.81%
13641495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13654051 Parachute (PAR)$0.000410$145,829355,621,938 PAR$1,334-1.6%
13662658 SyncFab (MFG)$0.000790$145,783184,517,632 MFG$69,110-3.24%
13673488 Gravity (GZRO)$0.000085$144,9521,699,935,034 GZROLow Vol0%
13684097 x42 Protocol (X42)$0.008728$144,17416,518,386 X42$2,629-2.56%
13691873 Blocktix (TIX)$0.003550$142,00340,000,000 TIX$634-15.14%
13703024 Arionum (ARO)$0.000890$141,970159,429,300 ARO$66,482-1.4%
13714707 Nexxo (NEXXO)$0.001493$141,81394,954,884 NEXXO$307,611-9.69%
13721216 EDRCoin (EDRC)$0.048006$140,7152,931,224 EDRC$6,1968.45%
13731008 Capricoin (CPC)$0.070698$140,6931,990,045 CPC$42,4353.21%
13742436 RefToken (REF)$0.139904$140,6041,005,000 REFLow Vol-2.01%
13752422 IDEX Membership (IDXM)$69.74$139,4842,000 IDXMLow Vol-2.54%
13761878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.49%
1377276 Bitstar (BITS)$0.006617$137,50320,779,903 BITSLow Vol0%
13783104 Giant (GIC)$0.021344$136,9756,417,607 GIC$12,209-1.97%
13792521 BioCoin (BIO)$0.000162$136,939845,785,803 BIOLow Vol-1.43%
13802312 DIMCOIN (DIM)$0.000065$136,1462,102,483,276 DIMLow Vol4.45%
13813349 GoldenPyrex (GPYX)$0.013585$135,6619,986,065 GPYX$4,287-15.7%
13822089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13831616 Matchpool (GUP)$0.001803$135,20675,000,000 GUPLow Vol8.07%
13843655 Fiii (FIII)$0.000279$134,799482,404,699 FIII$168,769-1.29%
13853612 Business Cred... (BCAC)$0.000281$133,575475,026,511 BCAC$1,189-7.38%
13863179 Arbidex (ABX)$0.006557$133,45620,353,495 ABX$18,507-0.6%
13873672 DogeCash (DOGEC)$0.036915$133,4433,614,880 DOGECLow Vol48.91%
1388869 Crave (CRAVE)$0.005829$132,81522,786,590 CRAVELow Vol-4.93%
1389644 GlobalBoost-Y (BSTY)$0.007529$132,64517,618,627 BSTYLow Vol-1.41%
13902151 Autonio (NIO)$0.001241$132,144106,460,010 NIOLow Vol-51.74%
13913885 WPP TOKEN (WPP)$0.000461$131,722285,916,121 WPPLow Vol-0.02%
13923687 BitBall (BTB)$0.001654$131,59679,539,984 BTB$206,994-44.38%
13934124 EOS TRUST (EOST)$0.000017$131,4897,518,810,122 EOSTLow Vol-29.97%
1394205 Bitcoin Scrypt (BTCS)$0.007367$129,77317,615,950 BTCSLow Vol-7.23%
13953148 MetaMorph (METM)$0.000858$128,988150,324,822 METM$29,4421.69%
13962452 Tokenbox (TBX)$0.011242$128,50011,429,882 TBX$6,239-1.99%
13972237 EventChain (EVC)$0.004103$128,21731,250,497 EVC$3,6333.57%
13982754 HeroNode (HER)$0.000119$127,5481,074,244,081 HER$5,289-0.75%
13993776 GoldFund (GFUN)$0.000739$126,829171,508,874 GFUN$736-18.56%
14002922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14013436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14024792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol56.78%
140350 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14042255 Social Send (SEND)$0.003199$123,71738,677,760 SENDLow Vol2.06%
14052870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14061588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.44%
14072628 Rentberry (BERRY)$0.000403$121,570301,431,307 BERRY$36,27623.42%
14081185 TrumpCoin (TRUMP)$0.018397$121,5016,604,387 TRUMPLow Vol-5.5%
14093679 SnapCoin (SNPC)$0.000274$119,904437,689,398 SNPC$6,391-2.95%
14103603 Menlo One (ONE)$0.000398$119,677300,404,658 ONELow Vol84.66%
1411911 Advanced Inte... (AIB)$0.003632$119,31532,852,523 AIB$2,356239.19%
1412730 GCN Coin (GCN)$6.9e-07$118,564172,076,810,000 GCNLow Vol26.75%
14132240 SoMee.Social (ONG)$0.001924$117,38961,000,000 ONGLow Vol14.24%
14143087 CROAT (CROAT)$0.001619$117,36972,491,511 CROATLow Vol-3.87%
14153439 iDealCash (DEAL)$0.000081$117,1081,446,608,662 DEALLow Vol-1.4%
1416951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14171380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14182413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14191148 EverGreenCoin (EGC)$0.008176$115,27614,098,752 EGCLow Vol-4.65%
14203837 MFCoin (MFC)$0.005586$115,26520,635,273 MFC$612-8.52%
1421217 Bela (BELA)$0.002671$114,88543,004,423 BELALow Vol-1.63%
14222695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.38%
14233302 UChain (UCN)$0.000375$114,635305,346,957 UCN$31,137-4.11%
14243080 Commercium (CMM)$0.002587$114,60644,297,172 CMMLow Vol-1.36%
14252269 WandX (WAND)$0.009328$114,20812,244,135 WAND$62913.92%
14261988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14271969 Sociall (SCL)$0.006807$113,77416,714,020 SCLLow Vol-3.92%
14281053 Bolivarcoin (BOLI)$0.008132$113,18213,917,266 BOLILow Vol-17.97%
14292295 Starbase (STAR)$0.000600$112,470187,500,000 STAR$535-4.35%
14303362 Auxilium (AUX)$0.000988$112,430113,742,674 AUX$4,950-16.81%
14312774 Invacio (INV)$0.003806$111,76329,365,866 INV$3,1007.13%
14322768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14333215 Gentarium (GTM)$0.028911$111,0523,841,200 GTMLow Vol-19.24%
14343106 PKG Token (PKG)$0.000012$110,5828,969,257,745 PKG$17,960-2.96%
14351257 LanaCoin (LANA)$0.000093$110,4351,193,023,777 LANALow Vol0%
14362672 SRCOIN (SRCOIN)$0.000022$110,4255,052,048,084 SRCOINLow Vol6.49%
14373094 Scorum Coins (SCR)$0.003746$109,62429,265,075 SCR$11,001-3.32%
14383973 Aryacoin (AYA)$0.000894$109,094122,003,527 AYA$6,604-39.51%
14391643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.28%
14403027 Webcoin (WEB)$0.002516$108,02542,931,194 WEB$35,10220.07%
14411731 GlobalToken (GLT)$0.001214$107,61388,620,800 GLTLow Vol-1.22%
14422944 Elysian (ELY)$0.001083$106,13797,966,210 ELY$75,892-3.81%
14431702 Version (V)$0.000176$105,929600,836,846 VLow Vol0%
14444193 Dynamite (DYNMT)$0.413788$105,436254,807 DYNMT$77,6922.27%
1445175 Photon (PHO)$0.000003$105,24631,313,495,481 PHOLow Vol0%
14461961 imbrex (REX)$0.012096$104,7578,660,756 REXLow Vol38.97%
14472884 FSBT API Token (FSBT)$0.029812$104,6263,509,535 FSBT$12,795-3.17%
14482848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14492717 BoutsPro (BOUTS)$0.001362$104,37476,615,188 BOUTS$26,032-28.05%
14501247 AquariusCoin (ARCO)$0.040421$104,1852,577,526 ARCOLow Vol0%
14511439 AllSafe (ASAFE)$0.011256$102,9439,145,370 ASAFE$71917.04%
14522704 Transcodium (TNS)$0.001737$101,73358,553,571 TNS$83,120-1.94%
14539 Mincoin (MNC)$0.016919$101,6196,006,093 MNCLow Vol-0.17%
1454290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14552272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14563256 Bitether (BTR)$0.001781$101,04556,735,293 BTR$7,836-19.66%
14572968 Bridge Protocol (BRDG)$0.000450$100,825224,088,259 BRDGLow Vol-20.87%
14584230 LHT (LHT)$0.002005$100,23450,000,000 LHT$1,364-12.16%
1459181 Zeitcoin (ZEIT)$0.000003$100,22836,971,241,825 ZEITLow Vol0.65%
14603627 Block-Logic (BLTG)$0.004368$100,01422,899,329 BLTGLow Vol-0.14%
14611736 Unify (UNIFY)$0.005424$98,63418,185,085 UNIFY$2,191-1.32%
14623125 XDNA (XDNA)$0.024529$98,1974,003,353 XDNALow Vol-8.66%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14642352 Coinlancer (CL)$0.001211$96,42479,619,229 CLLow Vol-1.41%
14652491 CaixaPay (CXP)$0.001220$96,22778,905,322 CXPLow Vol-0.96%
14663793 Galilel (GALI)$0.005249$95,82418,255,166 GALILow Vol3.99%
14672940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.54%
14681605 Universe (UNI)$0.001133$95,07483,887,127 UNILow Vol-3.88%
14693975 Neutral Dollar (NUSD)$1.04$94,04690,174 NUSD$1,1493.23%
14704297 Netbox Coin (NBX)$0.019678$94,0294,778,429 NBX$35,9281.1%
14712980 WABnetwork (WAB)$0.000010$93,9058,943,815,827 WAB$5,634-38.58%
14722622 ClearCoin (XCLR)$0.000178$93,757527,873,733 XCLRLow Vol-1.36%
14733919 Doge Token (DOGET)$0.000010$93,3868,900,000,000 DOGETLow Vol45.73%
14741739 Miners' Rewar... (MRT)$0.009336$93,35810,000,000 MRTLow Vol8.12%
14752747 BlockMesh (BMH)$0.000340$92,879273,039,971 BMHLow Vol-3.63%
14762042 HelloGold (HGT)$0.000353$92,864263,034,654 HGTLow Vol-38.86%
14773451 BLOC.MONEY (BLOC)$0.007448$92,85512,467,496 BLOC$6323.75%
14783409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol7.21%
14793088 BitCoin One (BTCONE)$0.000949$90,54395,420,349 BTCONELow Vol-55%
14803751 Stakinglab (LABX)$0.221246$89,640405,158 LABX$1,028-3.36%
14813959 ALLUVA (ALV)$0.010489$89,1878,502,624 ALVLow Vol-2%
14824137 Magic Cube Coin (MCC)$0.000750$89,070118,694,616 MCC$148,429-6.93%
14833480 StrongHands M... (SHMN)$0.053376$88,1121,650,790 SHMNLow Vol-12.13%
14843058 eSDChain (SDA)$0.000885$86,65797,929,025 SDA$1,113-34.22%
14853933 SwiftCash (SWIFT)$0.000810$86,397106,723,442 SWIFTLow Vol-28.85%
14864272 Taklimakan Ne... (TAN)$0.001542$86,24655,942,180 TAN$12,031-2.68%
14871722 More Coin (MORE)$0.042986$85,9732,000,000 MORELow Vol-0.84%
14883390 Quantis Network (QUAN)$0.000405$85,969212,391,349 QUAN$518-1.4%
14893472 JSECOIN (JSE)$0.000192$85,312443,479,880 JSELow Vol-2.01%
14904266 Monarch (MT)$0.003337$84,83925,426,709 MT$25,0305.36%
14911725 Adelphoi (ADL)$0.004048$83,87720,722,224 ADLLow Vol-6.2%
1492977 GravityCoin (GXX)$0.029611$83,6012,823,337 GXX$2,656-0.75%
14931902 MyBit (MYB)$0.000539$83,008153,906,948 MYBLow Vol-2.32%
14942200 GoByte (GBX)$0.022746$82,8363,641,736 GBX$7,197-11.26%
14953131 Thingschain (TIC)$0.000007$81,82511,445,000,000 TIC$11,702-0.99%
14962779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14971125 HyperSpace (AMP)$0.000810$81,544100,728,564 AMPLow Vol-55.39%
1498921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.16%
14993323 PAYCENT (PYN)$0.005669$81,43514,364,156 PYN$489,721-7.55%
15002256 Bonpay (BON)$0.007205$81,34511,290,301 BON$2,336-0.72%
15011032 TransferCoin (TX)$0.009957$81,1708,151,844 TXLow Vol-4.77%
15023668 ProxyNode (PRX)$0.000567$80,290141,685,544 PRXLow Vol-5.65%
15032504 Iungo (ING)$0.001997$79,87040,000,000 INGLow Vol-6.45%
15043132 EtherGem (EGEM)$0.004096$79,80719,483,114 EGEM$6,759-8.5%
15052005 Obsidian (ODN)$0.001125$79,53470,724,518 ODNLow Vol0%
15061882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15071279 PWR Coin (PWR)$0.000008$78,2389,664,500,811 PWRLow Vol-4.81%
15083440 AirWire (WIRE)$0.000649$77,875120,058,126 WIRE$729-1.95%
15092773 GINcoin (GIN)$0.010214$77,7397,610,805 GIN$1,7030.73%
15101888 InvestFeed (IFT)$0.000405$77,465191,381,257 IFTLow Vol-1.8%
15112956 Narrative (NRVE)$0.001749$77,31644,210,970 NRVELow Vol-17.66%
15123465 Alt.Estate token (ALT)$0.000106$76,799724,180,756 ALTLow Vol1.84%
15131085 Swing (SWING)$0.017405$76,2644,381,720 SWINGLow Vol7.06%
15141249 Elcoin (EL)$0.006800$76,22211,208,967 ELLow Vol-0.66%
151514 BitBar (BTB)$1.75$75,86543,466 BTBLow Vol0.72%
15162749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15171754 Bitradio (BRO)$0.009391$75,6968,060,843 BROLow Vol-0.64%
15182464 Devery (EVE)$0.001203$75,66162,917,218 EVELow Vol-9.63%
151961 TagCoin (TAG)$0.011738$75,5236,433,866 TAGLow Vol-46.33%
15202733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15213700 Centauri (CTX)$0.001700$75,15344,207,214 CTXLow Vol-3.24%
15222236 MyWish (WISH)$0.012373$74,9546,057,664 WISHLow Vol-4.79%
15233387 BLAST (BLAST)$0.001359$74,17054,573,990 BLASTLow Vol25.88%
152443 Anoncoin (ANC)$0.035053$73,9732,110,317 ANCLow Vol-1.63%
15252419 Profile Utili... (PUT)$0.001610$72,93845,289,804 PUT$4,6461.6%
15261299 PutinCoin (PUT)$0.000081$72,605896,867,714 PUTLow Vol-39.21%
15273615 HyperQuant (HQT)$0.000770$72,43194,094,250 HQT$286,701-13.75%
15282475 Garlicoin (GRLC)$0.001370$71,40852,123,363 GRLCLow Vol54.51%
15292580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15302395 Ignition (IC)$0.069377$70,8491,021,210 ICLow Vol-1.4%
15313006 Niobio Cash (NBR)$0.000508$70,515138,904,732 NBRLow Vol0.28%
15323908 Decimated (DIO)$0.001281$70,42254,986,411 DIO$1,544-7.17%
1533920 SounDAC (XSD)$0.004779$69,68014,581,806 XSDLow Vol-7.34%
15342931 Engagement Token (ENGT)$0.000168$69,591415,256,071 ENGT$4,6306.09%
1535597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15363463 RPICoin (RPI)$0.000081$69,504858,567,056 RPILow Vol-1.4%
15372646 AdHive (ADH)$0.000528$69,385131,376,614 ADHLow Vol-0.32%
1538625 bitBTC (BITBTC)$1991.05$68,43734 BITBTCLow Vol1.94%
15392142 FORCE (FOR)$0.000486$68,252140,516,265 FORLow Vol47.78%
15401434 Advanced Tech... (ARC)$0.002429$68,16928,069,183 ARCLow Vol-5.07%
15412198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15422984 Newton Coin P... (NCP)$3.7e-07$67,734180,958,698,820 NCPLow Vol32.63%
15433479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.05%
15442656 Daneel (DAN)$0.003319$67,18620,242,358 DAN$764-12.12%
15452751 FundRequest (FND)$0.001403$67,01747,782,545 FNDLow Vol5.05%
15463078 Kind Ads Token (KIND)$0.001578$66,62942,223,693 KINDLow Vol19.6%
15471678 InsaneCoin (INSN)$0.002752$66,01923,985,915 INSNLow Vol5.13%
154837 Megacoin (MEC)$0.001700$65,10338,301,737 MECLow Vol-1.43%
15493247 Fire Lotto (FLOT)$0.002346$64,48627,481,717 FLOTLow Vol-3.87%
15503764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15512923 XMCT (XMCT)$0.000605$63,729105,319,790 XMCT$2,951-0.16%
15523741 EurocoinToken (ECTE)$0.038116$63,6321,669,442 ECTELow Vol-0.9%
15533248 AiLink Token (ALI)$0.000013$63,5325,063,904,986 ALI$3,638-4.85%
1554815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.31%
15552611 Spectiv (SIG)$0.000201$62,203310,095,167 SIG$642-3.32%
15563048 Bitcoin Turbo... (BTK)$0.000003$62,11517,759,240,123 BTKLow Vol-1.98%
15573810 Ethereum Gold... (ETGP)$0.000010$61,6705,874,571,479 ETGPLow Vol16.21%
15582420 Nitro (NOX)$0.000647$61,48595,077,153 NOXLow Vol-2.82%
15593730 The Currency ... (TCAT)$0.000518$61,050117,757,841 TCAT$42,360-1.77%
15604168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15611787 Jetcoin (JET)$0.008176$60,4077,388,005 JET$29,019-6.81%
15623708 Exosis (EXO)$0.202552$60,062296,525 EXO$21,366-2.03%
1563295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15641763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.9%
15653656 Beacon (BECN)$0.005771$59,11610,243,740 BECNLow Vol-1%
15663685 BTC Lite (BTCL)$0.003157$59,04018,700,000 BTCLLow Vol6.3%
15672759 Patron (PAT)$0.000150$59,033393,940,118 PATLow Vol-7.39%
15684069 Blockburn (BURN)$0.087385$58,837673,314 BURN$118,3796.25%
15693018 Kalkulus (KLKS)$0.003481$58,83116,899,791 KLKS$49,037-11.67%
15702286 MicroMoney (AMM)$0.003717$58,64415,777,256 AMM$10,060-3.12%
15713101 OptiToken (OPTI)$0.002081$58,20227,967,045 OPTILow Vol-46.07%
15721136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15732288 Worldcore (WRC)$0.000324$57,761178,103,291 WRC$666-1.31%
15744076 ETHplode (ETHPLO)$0.002557$57,75822,589,966 ETHPLO$546-20.14%
15752932 No BS Crypto (NOBS)$0.000046$57,5351,248,464,200 NOBS$107,3881.59%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15783414 ZeusNetwork (ZEUS)$8.1e-07$56,66870,000,000,000 ZEUSLow Vol-1.4%
15792926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15803133 Arepacoin (AREPA)$0.003380$56,28316,649,607 AREPALow Vol-5.76%
15813597 InterValue (INVE)$0.000439$56,188127,892,710 INVE$37,848-1.38%
15822752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.75%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15841511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15854797 Swapcoinz (SPAZ)$0.010286$53,7975,230,032 SPAZ$14,774-29.08%
15863008 Vivid Coin (VIVID)$0.008452$53,6906,352,703 VIVIDLow Vol3.95%
15873950 Netrum (NTR)$0.021724$53,6212,468,315 NTRLow Vol-66.88%
15881165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.2%
15891799 Rupee (RUP)$0.001445$53,02936,698,350 RUPLow Vol-26.05%
15902372 CDX Network (CDX)$0.001619$52,69432,546,000 CDXLow Vol-0.26%
15913223 DOWCOIN (DOW)$0.004461$52,69111,810,984 DOW$1,067-0.18%
15921465 Veros (VRS)$0.001654$52,63931,824,266 VRS$74,508-4.07%
15932635 TokenDesk (TDS)$0.003571$52,43014,683,321 TDS$6,3811.45%
15942589 Guaranteed Et... (GETX)$0.000175$52,416300,000,000 GETXLow Vol-49.97%
15952172 Emphy (EPY)$0.006579$52,0737,915,125 EPYLow Vol-1.69%
15963165 Arion (ARION)$0.004533$52,02911,476,885 ARION$1,4861.61%
15973329 Fantasy Sports (DFS)$0.011478$52,0174,532,031 DFSLow Vol-22.99%
15981951 Vsync (VSX)$0.000324$51,991160,559,294 VSXLow Vol-7.66%
15991266 MarteXcoin (MXT)$0.013681$51,7783,784,609 MXTLow Vol1.71%
1600366 BitSend (BSD)$0.002036$51,41825,249,025 BSDLow Vol-4.9%
16013207 Social Activi... (SAT)$0.000405$51,392126,967,463 SATLow Vol-17.84%
16023112 Bitnation (XPAT)$0.000002$51,37226,999,116,911 XPATLow Vol4.71%
1603764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16043477 Asura Coin (ASA)$0.000227$50,228220,932,400 ASALow Vol-2.01%
16053068 BitcoiNote (BTCN)$0.004555$49,88010,951,666 BTCN$1,280-3.86%
16063093 BBSCoin (BBS)$5.9e-07$49,56283,602,002,835 BBSLow Vol4.85%
16073013 PRiVCY (PRIV)$0.002997$49,47116,508,939 PRIVLow Vol1.51%
16082825 Naviaddress (NAVI)$0.000202$49,071242,550,845 NAVILow Vol2.23%
16091970 ATBCoin (ATB)$0.001163$48,89842,038,227 ATB$46,556-2.07%
16102270 SportyCo (SPF)$0.000886$48,38554,587,326 SPFLow Vol-1.81%
16114231 Helpico (HELP)$2.04$48,15623,628 HELP$40,401-21.09%
16123805 BoatPilot Token (NAVY)$0.000648$47,83673,863,346 NAVY$1,078-13.95%
16133363 WXCOINS (WXC)$0.008335$47,5555,705,253 WXCLow Vol-9.27%
16143311 Castle (CSTL)$0.003076$47,45115,425,008 CSTLLow Vol-10.79%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006703$46,9187,000,000 BENLow Vol0.41%
16173128 SiaCashCoin (SCC)$0.000003$46,40014,085,542,638 SCC$3,150-7.25%
16183484 Waletoken (WTN)$0.000002$45,98019,918,713,667 WTN$19,282-1.59%
1619125 Blakecoin (BLC)$0.001896$45,77624,138,067 BLCLow Vol0%
16201252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16213021 International... (INCX)$0.000107$45,763428,755,167 INCX$33,122-1.35%
16224141 Bitcoin Fast (BTCF)$0.005605$44,7957,992,730 BTCFLow Vol6.88%
16233369 Kuende (KUE)$0.000056$44,326791,170,655 KUELow Vol-0.52%
16242404 TOKYO (TOKC)$0.000162$44,152272,697,251 TOKCLow Vol-38.64%
16251877 Rupaya (RUPX)$0.000729$44,04960,457,824 RUPXLow Vol133.52%
16264158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1627703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16282615 Blocklancer (LNC)$0.000363$43,602120,140,384 LNCLow Vol-27.45%
16294702 Rupiah Token (IDRT)$0.000068$43,552643,511,076 IDRT$60,170-4.08%
16303497 Bitcoin Zero (BZX)$0.001899$43,53622,925,666 BZX$1,819-5.46%
163172 Deutsche eMark (DEM)$0.000810$43,43553,653,541 DEMLow Vol-3.81%
16323459 GoHelpFund (HELP)$0.003562$43,26812,147,167 HELP$19,4144%
16333501 CryptoSoul (SOUL)$0.000240$43,040179,033,079 SOULLow Vol2.53%
1634978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16353377 GenesisX (XGS)$0.004689$42,4319,049,413 XGSLow Vol-8.73%
16362368 REBL (REBL)$0.000243$42,178173,671,673 REBLLow Vol-6.19%
16372977 BitRewards (BIT)$0.000122$41,955342,725,114 BIT$6,752-14.26%
16381830 SkinCoin (SKIN)$0.000474$41,79288,183,483 SKIN$2,513-5.82%
16392048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16404070 Gexan (GEX)$0.018867$41,4822,198,638 GEX$23,080-10.44%
16413421 PrimeStone (PSC)$0.002105$41,19019,569,568 PSCLow Vol-28.95%
16423760 Scanetchain (SWC)$0.000049$41,103839,506,297 SWC$79,89137.17%
16432334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.8%
16443422 SHPING (SHPING)$0.000049$40,486826,810,965 SHPINGLow Vol79.49%
16452489 BitWhite (BTW)$0.001114$40,46636,325,371 BTW$2,317-13.29%
16461542 Golos Gold (GBG)$0.003205$40,39912,605,589 GBGLow Vol1.86%
16472411 Galactrum (ORE)$0.008419$40,3024,786,902 ORELow Vol2.98%
16483056 Thore Cash (TCH)$0.000731$40,24955,056,178 TCH$49,1128.22%
16493051 Bitblocks (BBK)$0.000341$40,116117,736,710 BBKLow Vol-5.7%
16502745 Joint Ventures (JOINT)$0.001812$40,09122,128,085 JOINT$1,1179.88%
16513828 Japan Content... (JCT)$0.000137$40,033293,150,782 JCTLow Vol23.58%
16522007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16532715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16543149 NetKoin (NTK)$0.000009$39,8384,453,537,916 NTKLow Vol-13.36%
16553331 CrowdWiz (WIZ)$0.011466$39,7413,465,851 WIZLow Vol3.4%
1656778 bitGold (BITGOLD)$209.52$39,700189 BITGOLDLow Vol-1.95%
16571033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.93%
16583045 OPCoinX (OPCX)$0.000243$39,525162,745,532 OPCXLow Vol-1.4%
16593682 Italo (XTA)$0.011830$39,2733,319,896 XTALow Vol5.7%
16603427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$9888.81%
16613677 ROIyal Coin (ROCO)$0.039182$39,126998,580 ROCO$3,564124.04%
16622890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.49%
1663331 Litecoin Plus (LCP)$0.014976$38,8552,594,439 LCPLow Vol6.67%
16643361 Webchain (WEB)$0.000243$38,837159,913,926 WEBLow Vol-1.4%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16663487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.21%
16671120 DraftCoin (DFT)$0.004400$38,3518,715,912 DFTLow Vol-2.51%
16681671 iTicoin (ITI)$1.20$38,27532,000 ITILow Vol-7.08%
16693438 Oxycoin (OXY)$0.000041$38,273931,894,857 OXYLow Vol-49.62%
16704238 EveriToken (EVT)$0.005276$38,2657,252,111 EVT$66,755-18.04%
16713659 QUINADS (QUIN)$0.000003$38,25913,194,987,677 QUIN$17,614-0.93%
1672813 bitSilver (BITSILVER)$1.93$38,21019,844 BITSILVERLow Vol-6.92%
16733324 PluraCoin (PLURA)$0.000081$37,870467,803,193 PLURALow Vol-2.42%
16741673 Minereum (MNE)$0.005019$37,4047,452,331 MNELow Vol-1.4%
16752690 Biotron (BTRN)$0.000566$37,31665,965,771 BTRNLow Vol19.66%
16763523 SnodeCoin (SND)$0.000964$37,29038,694,552 SNDLow Vol6.16%
16774163 Hype Token (HYPE)$0.000749$36,76749,087,829 HYPELow Vol-3.99%
16783777 Spectrum (SPT)$0.000030$36,5781,199,987,500 SPT$19,816-2.1%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16801850 Cream (CRM)$0.000805$36,31945,108,749 CRMLow Vol36.04%
16813457 Iridium (IRD)$0.001863$36,31319,496,921 IRDLow Vol-1.45%
16823383 Knekted (KNT)$0.000036$36,2871,000,000,000 KNTLow Vol-3.16%
16833521 PAWS Fund (PAWS)$0.018883$36,1021,911,884 PAWSLow Vol-0.91%
16842612 BitRent (RNTB)$0.000043$36,001841,738,500 RNTBLow Vol-43.27%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.96%
16881836 Signatum (SIGT)$0.000324$34,963107,972,766 SIGTLow Vol22.68%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903931 Elementeum (ELET)$0.006884$34,4365,001,985 ELETLow Vol-3.07%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.01%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.6e-07$33,84744,790,092,020 IFLTLow Vol-4.57%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.6%
16952653 Auctus (AUC)$0.001105$32,97129,846,815 AUCLow Vol-40.74%
16963621 BitNautic Token (BTNT)$0.002024$32,84816,230,647 BTNT$63,375-21.86%
16971141 Moin (MOIN)$0.003724$32,6518,767,957 MOINLow Vol0.54%
16983121 IGToken (IG)$0.000011$32,5573,067,046,088 IG$1,9822.1%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,8273,368,426,360 ARAWLow Vol-11.31%
17014084 Thar Token (THAR)$0.045265$31,686700,000 THARLow Vol15.17%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.02%
17033359 WITChain (WIT)$0.000016$31,1501,980,000,000 WIT$41,335-11.71%
17043113 InterCrone (ICR)$0.002105$31,13814,793,793 ICRLow Vol-5.05%
17052954 wys Token (WYS)$0.000297$30,425102,339,600 WYS$864-44.69%
17063882 Arqma (ARQ)$0.012694$30,3212,388,596 ARQLow Vol-5.77%
17073271 Ether Kingdom... (IMP)$0.004522$30,2146,680,973 IMP$13,942-1.36%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092973 empowr coin (EMPR)$2.5e-09$29,60111,999,782,739,200 EMPRLow Vol63.9%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.04%
17112721 APR Coin (APR)$0.002923$29,35310,041,839 APRLow Vol1.46%
17123953 Evedo (EVED)$0.003808$29,2667,684,771 EVED$22,37725.82%
1713341 SuperCoin (SUPER)$0.000569$29,04051,033,426 SUPERLow Vol-0.99%
17141250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-4.18%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163433 EUNOMIA (ENTS)$0.000002$28,14216,420,688,682 ENTSLow Vol-1.97%
17172942 Aegeus (AEG)$0.000745$27,89037,447,056 AEG$2,2732.79%
17182332 STRAKS (STAK)$0.001164$27,77923,858,907 STAKLow Vol-1.1%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17203800 FidexToken (FEX)$9.4e-07$27,50729,128,335,553 FEX$20,008-0.16%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17223588 Absolute (ABS)$0.002121$27,40312,921,832 ABS$2,0579.75%
17234014 Mobile Crypto... (MCPC)$0.004422$27,1826,146,854 MCPCLow Vol-6.37%
17241468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17252103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17263159 Apollon (XAP)$0.000179$26,649148,585,276 XAPLow Vol-36.67%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.07%
17284563 UOS Network (UOS)$0.003056$26,1288,549,496 UOSLow Vol-52.79%
17293881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17302386 KZ Cash (KZC)$0.016432$25,7001,563,996 KZC$51010.96%
17313184 Gold Poker (GPKR)$0.005320$25,5284,798,311 GPKRLow Vol39.95%
17322415 ArbitrageCT (ARCT)$0.000243$25,417104,655,777 ARCTLow Vol-1.4%
17333856 SF Capital (SFCP)$0.000567$25,24244,544,273 SFCPLow Vol-74.52%
17343604 SkyHub Coin (SHB)$0.046872$25,242538,519 SHBLow Vol-2.58%
17351276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17362445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.4%
1737945 Bata (BTA)$0.004934$24,9285,052,601 BTALow Vol0.2%
1738916 MedicCoin (MEDIC)$0.000082$24,369298,349,398 MEDICLow Vol-1.04%
17393646 Herbalist Token (HERB)$0.000003$24,3339,499,999,999 HERB$6,891-8.2%
17404027 DeVault (DVT)$0.000324$24,33275,142,705 DVT$52431.46%
17411693 Theresa May Coin (MAY)$0.000243$24,290100,018,000 MAYLow Vol47.78%
17423599 EtherInc (ETI)$0.000076$24,115315,528,895 ETILow Vol-6.61%
17433746 electrumdark (ELD)$0.006104$23,8033,899,312 ELD$567266.32%
17442093 Bitcoin Red (BTCRED)$0.001133$23,80021,000,000 BTCREDLow Vol-1.41%
17452290 YENTEN (YTN)$0.000974$23,72824,350,077 YTNLow Vol-1.1%
17461218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1747702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1748513 Titcoin (TIT)$0.000353$23,09465,433,401 TITLow Vol0%
17491241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17504109 xEURO (xEUR)$1.11$22,56920,419 xEUR$32,0450.39%
17512160 Innova (INN)$0.004452$22,4845,049,718 INNLow Vol-1.41%
17523395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17532679 Decentralized... (DML)$0.000353$22,24163,030,141 DML$8,032-2.71%
17544154 Asian Dragon (AD)$0.000752$21,99129,244,150 ADLow Vol-5.94%
17552978 AceD (ACED)$0.002338$21,9229,375,595 ACEDLow Vol-58.25%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573181 ShowHand (HAND)$3.5e-07$21,65961,912,434,418 HAND$2,4066.19%
17582565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.53%
17592514 Shekel (JEW)$0.000162$21,551133,109,990 JEWLow Vol-3.51%
17602180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.13%
17612966 Fox Trading (FOXT)$0.002350$21,4009,105,355 FOXT$53,711-1.56%
17623684 Bitcoiin (B2G)$0.000405$21,35652,761,896 B2GLow Vol-13.71%
17631175 Rubies (RBIES)$0.002024$21,07910,415,252 RBIESLow Vol-2.97%
17644252 Stellar Classic (XLMX)$0.000028$20,929747,988,893 XLMXLow Vol-28.73%
17653798 Xuez (XUEZ)$0.006314$20,8723,305,486 XUEZ$23,636-5.56%
17663940 P2P Global Ne... (P2PX)$0.000539$20,47037,994,608 P2PXLow Vol-5.48%
17673464 Cheesecoin (CHEESE)$0.000057$20,358359,259,882 CHEESELow Vol-1.4%
17681035 AmsterdamCoin (AMS)$0.000405$20,32050,201,886 AMSLow Vol-50.7%
17694116 TOKPIE (TKP)$0.004715$20,0754,258,059 TKPLow Vol-1.64%
17703971 Gratz (GRAT)$0.000643$19,94031,000,000 GRATLow Vol-8.57%
17712147 ELTCOIN (ELTCOIN)$0.000219$19,67490,000,000 ELTCOIN$702-1.3%
17721597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17733476 Italian Lira (ITL)$8.2e-07$19,43323,717,197,588 ITL$10,218-3.92%
177418 Digitalcoin (DGC)$0.000567$19,34134,135,898 DGCLow Vol-23.33%
177569 Datacoin (DTC)$0.000486$19,28939,712,849 DTCLow Vol-34.27%
17761922 Monoeci (XMCC)$0.002348$19,2378,194,328 XMCCLow Vol-4.69%
17773266 Carebit (CARE)$0.000137$19,202140,434,308 CARELow Vol66.31%
17781200 NevaCoin (NEVA)$0.004502$19,0834,238,510 NEVALow Vol0%
17792681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17802648 Bitsum (BSM)$0.000012$18,5181,593,510,205 BSMLow Vol-1.84%
1781159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17822701 TrustNote (TTT)$0.000060$18,465309,999,945 TTTLow Vol4.3%
17833031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1784898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17852935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.46%
17863468 Fivebalance (FBN)$0.000032$18,040565,241,486 FBN$13,154-0.33%
17871381 Bitcloud (BTDX)$0.000567$17,88031,552,150 BTDXLow Vol-0.31%
17881066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1789601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.17%
17903876 EnterCoin (ENTRC)$0.005910$17,5702,973,139 ENTRCLow Vol-18.21%
17913332 Gossipcoin (GOSS)$0.000567$17,56130,989,778 GOSSLow Vol8.65%
17923481 Peony (PNY)$0.012629$17,5361,388,570 PNYLow Vol8.32%
17931683 RouletteToken (RLT)$0.001619$17,42910,765,089 RLTLow Vol12.15%
17943046 Blocknode (BND)$0.000081$17,147211,808,384 BNDLow Vol-6.85%
17951687 Digital Money... (DMB)$0.000162$17,132105,811,342 DMBLow Vol-1.4%
17961248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1797934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17983508 BZLCOIN (BZL)$0.007649$16,9112,210,731 BZLLow Vol-29.31%
17991686 EquiTrader (EQT)$0.001323$16,84812,736,853 EQTLow Vol0%
18002065 XGOX (XGOX)$0.000007$16,7172,379,530,425 XGOXLow Vol-30.28%
1801316 Dreamcoin (DRM)$0.006476$16,5762,559,480 DRMLow Vol-9.1%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032858 Couchain (COU)$0.000002$16,5158,700,000,000 COU$17,993-26.7%
18041153 Creditbit (CRB)$0.000971$16,41816,901,017 CRBLow Vol-1.4%
18051915 AdCoin (ACC)$0.000971$16,18516,660,436 ACCLow Vol13.79%
18063633 BitGuild PLAT (PLAT)$0.000269$16,00559,566,902 PLAT$6,999-19.98%
18072241 Ccore (CCO)$0.009291$15,7951,699,999 CCOLow Vol-45.34%
18082849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.63%
18092122 Ellaism (ELLA)$0.000810$15,67619,364,074 ELLALow Vol-1.4%
18102355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18113889 Natmin Pure E... (NAT)$0.000152$15,554102,296,984 NATLow Vol-3.54%
18123397 Neural Protocol (NRP)$0.000002$15,3999,497,994,014 NRP$1,694-6.34%
18133442 INDINODE (XIND)$0.000016$15,272943,244,119 XINDLow Vol97.19%
18141254 PlatinumBAR (XPTX)$0.007043$15,2142,160,126 XPTXLow Vol36.99%
1815536 Joincoin (J)$0.004533$15,1923,351,172 JLow Vol-16.35%
18164213 Uptrennd (1UP)$0.003340$15,1824,545,951 1UP$5,03043.59%
1817520 Virtacoin (VTA)$0.000003$14,9655,201,310,113 VTALow Vol15.5%
18183665 Impleum (IMPL)$0.002510$14,7875,892,306 IMPLLow Vol-52.43%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18201846 GeyserCoin (GSR)$0.012224$13,9631,142,220 GSRLow Vol-11.9%
18213350 Dach Coin (DACHX)$0.000648$13,93521,517,219 DACHXLow Vol5.76%
18221474 Eternity (ENT)$0.002024$13,9346,884,935 ENTLow Vol6.05%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18243446 Zenswap Netwo... (ZNT)$0.000001$13,85212,001,366,640 ZNT$1,7341.59%
18253047 UltraNote Coin (XUN)$0.000054$13,841255,456,571 XUNLow Vol-3.88%
18261038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18273517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18282069 Open Trading ... (OTN)$0.006719$13,6032,024,530 OTNLow Vol-0.52%
18293403 EagleX (EGX)$0.000405$13,59433,583,500 EGXLow Vol23.25%
18301155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18314018 Klimatas (KTS)$0.018167$13,133722,904 KTS$85729.34%
18321212 MojoCoin (MOJO)$0.001052$12,92012,276,850 MOJOLow Vol-1.4%
18333610 Micromines (MICRO)$7.2e-07$12,90617,999,887,606 MICRO$10,29210%
18343312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18353001 KWHCoin (KWH)$0.000007$12,6431,807,438,681 KWHLow Vol-2.01%
18362983 AdultChain (XXX)$0.000243$12,12349,917,231 XXXLow Vol-1.4%
18374783 Dragon Option (DRAGON)$0.000192$11,82461,461,298 DRAGON$9,6653.95%
18382244 Payfair (PFR)$0.000296$11,61739,305,412 PFR$616-2.75%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.15%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18411273 Citadel (CTL)$0.001052$11,54410,969,269 CTLLow Vol-24.33%
18423174 Fintab (FNTB)$0.004149$11,5312,779,387 FNTBLow Vol-5.25%
18431650 ProCurrency (PROC)$0.000111$11,496103,810,676 PROC$1,530-9.29%
18443416 Digiwage (WAGE)$0.000243$11,43047,062,308 WAGELow Vol-1.4%
18453771 EthereumX (ETX)$0.000131$11,39287,225,579 ETXLow Vol-40.71%
18463273 IQ.cash (IQ)$0.002914$11,3553,896,163 IQLow Vol-8.11%
18473862 Scopuly (SKY)$0.000005$11,3212,191,753,462 SKYLow Vol-50.6%
18483222 Bionic (BNC)$0.000021$11,244536,244,233 BNC$8,831-0.06%
18493086 Kora Network ... (KNT)$0.000033$11,152335,625,000 KNTLow Vol-2.01%
18504159 Mero Currency (MRO)$0.001193$11,1489,345,687 MROLow Vol-63.37%
18513580 Crystal Token (CYL)$0.019653$11,092564,377 CYL$38,38318.37%
18523151 Akroma (AKA)$0.000567$10,86719,177,485 AKALow Vol11.85%
18532148 Desire (DSR)$0.001052$10,62410,095,495 DSR$4,616-0.34%
18541396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18553341 Phonecoin (PHON)$0.000085$10,601124,190,067 PHONLow Vol0%
18564845 ESCX Token (ESCX)$0.000108$10,54497,241,686 ESCXLow Vol-36.39%
18573413 nDEX (NDX)$7e-07$10,45014,938,687,251 NDXLow Vol0.5%
18581389 Zayedcoin (ZYD)$0.001619$10,1096,243,840 ZYDLow Vol-0.64%
18593512 Alpha Coin (APC)$0.000302$10,10733,461,882 APC$18,143-1.99%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.26%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6197,811,146,521 HAVY$2,965-21.27%
18664178 CPUchain (CPU)$0.000972$9,5719,847,425 CPULow Vol-15.59%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000890$9,44510,606,778 EVOS$690-1.4%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000810$8,93111,032,404 NZLLow Vol-26.49%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.85%
18733444 KUN (KUN)$4.32$8,6462,000 KUN$506-2.21%
18743447 Atheios (ATH)$0.000486$8,52117,543,150 ATHLow Vol-1.4%
18753454 Decentralized... (DATP)$7.2e-07$8,47511,820,620,222 DATP$9,829-1.6%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,3233,933,323,630 TOTO$11,677-1.08%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,18024,744,362 SCRIVLow Vol-0.19%
18793690 Bulleon (BUL)$0.007448$8,1651,096,353 BULLow Vol0.79%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0266,748,756,485 CTRTLow Vol-18.85%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,9523,727,082,538 VIKKY$17,792-0.26%
18854826 ZUM TOKEN (ZUM)$0.000010$7,904808,287,626 ZUM$979-9.15%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18882910 Crowdholding (YUP)$0.000037$7,558204,836,469 YUPLow Vol4.11%
18893313 CryptoFlow (CFL)$0.000081$7,45092,026,159 CFLLow Vol-1.4%
18902131 iBTC (IBTC)$0.000162$7,30245,102,774 IBTCLow Vol23.89%
1891993 BowsCoin (BSC)$0.001295$7,1895,550,102 BSCLow Vol-21.12%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,08843,778,533 BCARDLow Vol97.19%
1894938 ARbit (ARB)$0.000648$7,01410,830,050 ARBLow Vol4.67%
18953050 Dystem (DTEM)$0.001214$6,9895,755,807 DTEMLow Vol-1.49%
18963689 Mocrow (MCW)$0.003426$6,9802,037,409 MCWLow Vol-3.26%
18973162 YoloCash (YLC)$0.000229$6,75829,499,388 YLC$3,0032.38%
18983348 MNPCoin (MNP)$0.003076$6,7422,191,996 MNPLow Vol8.02%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007610$6,553861,099 PONZILow Vol-1.4%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000267$6,44824,170,378 ZBALow Vol-13.42%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19061496 Luna Coin (LUNA)$0.003722$6,3511,706,429 LUNALow Vol2.72%
19073787 InnovativeBio... (INNBCL)$1.6e-09$6,3494,062,454,631,060 INNBCLLow Vol-20.84%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-1.04%
19094205 Xenoverse (XENO)$0.001178$6,1265,200,021 XENO$25,605-2.51%
19103688 MoX (MOX)$0.001214$6,1055,027,488 MOXLow Vol-17.71%
19113358 Helper Search... (HSN)$7.2e-07$6,0808,479,947,437 HSNLow Vol49.65%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19133293 Olympic (OLMP)$0.000049$5,924121,963,070 OLMPLow Vol-63.03%
19143294 Bitcoin Adult (BTAD)$0.000162$5,84536,097,795 BTADLow Vol-1.4%
19152257 Nekonium (NUKO)$0.000486$5,82912,000,829 NUKOLow Vol-1.41%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19173321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.43%
19181368 Veltor (VLT)$0.010038$5,570554,855 VLTLow Vol-8.87%
19191209 PosEx (PEX)$0.002267$5,5612,453,240 PEXLow Vol-8.21%
19202448 SparksPay (SPK)$0.001012$5,5515,483,098 SPKLow Vol-17.11%
19213216 DeltaChain (DELTA)$7.3e-07$5,5097,500,000,000 DELTALow Vol5.52%
19222583 Octoin Coin (OCC)$0.009822$5,452555,137 OCC$17,383-1.26%
19231528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19243749 IceChain (ICHX)$0.000007$5,343779,714,262 ICHXLow Vol-3.26%
19253393 MASTERNET (MASH)$0.000166$5,26431,686,740 MASHLow Vol5.51%
19261959 Oceanlab (OCL)$0.000112$5,21346,500,000 OCLLow Vol-2.4%
19273410 Bitspace (BSX)$0.000373$5,20013,931,022 BSXLow Vol0%
19282176 Decision Token (HST)$0.000162$5,18532,025,998 HSTLow Vol-1.41%
19293270 e-Chat (ECHT)$0.000268$5,13019,161,060 ECHT$9,947-3.09%
19301291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19313489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.18%
19322168 Grimcoin (GRIM)$0.000050$5,059100,233,987 GRIMLow Vol0%
19333613 Dash Green (DASHG)$0.002186$5,0292,300,683 DASHGLow Vol4.79%
19344255 CryptoAds Mar... (CRAD)$0.000350$4,99014,265,943 CRAD$1,200-34.67%
19351956 VIVO (VIVO)$0.000971$4,9805,126,688 VIVOLow Vol-15.49%
19363374 Ragnarok (RAGNA)$0.000324$4,88515,086,580 RAGNALow Vol31.46%
19373219 FUTURAX (FTXT)$0.000001$4,8853,406,412,461 FTXT$8,161-2.22%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19393886 ICOCalendar.T... (ICT)$0.003963$4,7901,208,500 ICTLow Vol-0.91%
19401825 LiteBitcoin (LBTC)$0.000164$4,74328,940,333 LBTCLow Vol-0.2%
19413807 LitecoinToken (LTK)$5e-08$4,70793,798,013,228 LTKLow Vol23.68%
19422974 Lightpaycoin (LPC)$0.000810$4,6905,793,754 LPCLow Vol-9.66%
19433967 Eva Cash (EVC)$0.005071$4,564900,000 EVCLow Vol3.3%
19443338 PAXEX (PAXEX)$0.000243$4,26717,571,745 PAXEXLow Vol195.79%
1945263 PLNcoin (PLNC)$0.000243$4,15017,089,600 PLNCLow Vol44.6%
19463129 Nyerium (NYEX)$0.000158$4,07825,818,653 NYEXLow Vol-3.81%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,86447,730,503 PNXLow Vol64.97%
19492356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.94%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,55121,931,815 PXILow Vol-1.41%
19533263 Dinero (DIN)$0.000396$3,5398,947,929 DINLow Vol32.16%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.92%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,04253,680,672 PRJLow Vol-31.05%
19571674 Cannation (CNNC)$0.001214$3,0082,476,893 CNNCLow Vol-29.08%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.54%
19643254 Mirai (MRI)$0.000767$2,6323,432,003 MRI$74112.23%
19653298 UralsCoin (URALS)$0.000174$2,60214,921,278 URALSLow Vol-17.97%
19661515 iBank (IBANK)$0.000567$2,5654,526,324 IBANKLow Vol-6.24%
19671774 SocialCoin (SOCC)$0.000243$2,55510,518,425 SOCCLow Vol-1.4%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31525,995,560 ELLILow Vol-58.29%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,065131,202,358 XOVLow Vol-2.01%
19723808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,324-2.01%
19733909 SPIDER VPS (SPDR)$0.000648$1,9362,988,850 SPDRLow Vol-6.42%
19742278 HollyWoodCoin (HWC)$0.000081$1,88123,235,704 HWCLow Vol-1.4%
19753510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19763232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19772460 Qbic (QBIC)$0.000387$1,8114,684,176 QBICLow Vol-32.38%
19783738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol-2.01%
19792140 SONO (SONO)$0.000729$1,5192,084,823 SONOLow Vol-5.89%
19803287 Abulaba (AAA)$0.000081$1,22215,090,818 AAALow Vol-45.42%
19811691 Project-X (NANOX)$14571.67$1,1400 NANOXLow Vol-35.46%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000311$8922,864,374 BTXLow Vol-3.34%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7829,662,813 FLMLow Vol-1.4%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-8.32%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.14%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000405$4351,075,172 QNOLow Vol-1.4%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-2.01%
19983355 Azart (AZART)$0.000081$3364,146,379 AZARTLow Vol-50.7%
19992905 Qurito (QURO)$0.000028$29110,408,241 QUROLow Vol-89.6%
20003589 Ethereum Meta (ETHM)$0.000002$262126,571,297 ETHMLow Vol-39.37%
20013841 StellarPay (XLB)$0.000073$2503,424,785 XLBLow Vol-13.84%
20024068 Claymore (CLM)$0.000007$21631,513,196 CLMLow Vol-3.26%
20033509 Provoco Token (VOCO)$4.6e-07$172375,710,075 VOCO$3,030-12.91%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.36%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.4%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.4%
20083460 Bitcoinus (BITS)$6.1e-07$3659,294,348 BITS$25,751-12.85%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$46,913,649-0.85%
20112596 CK USD (CKUSD)$0.143057$-- CKUSD$40,195,480-1.6%
20122456 OFCOIN (OF)$0.000164$-- OF$26,844,249-1.67%
20134850 LINKA (LINKA)$0.007977$-- LINKA$23,016,052-1.04%
20144674 Whole Network (NODE)$0.008221$-- NODE$18,021,9086.18%
20154899 Yap Stone (YAP)$0.442802$-- YAP$17,668,664-4.76%
20164196 Pledge Coin (PLG)$0.008814$-- PLG$16,734,8453.61%
20174202 Opennity (OPNN)$0.000813$-- OPNN$14,462,825-1.09%
20184520 Decentralized... (DVP)$0.007770$-- DVP$13,998,659-2.99%
20194948 Nervos Network (CKB)$0.009569$-- CKB$13,306,34811.67%
20202712 MyToken (MT)$0.001414$-- MT$10,454,221-0.67%
20213866 CONUN (CON)$0.002994$-- CON$8,891,610-0.89%
20224695 Echoin (EC)$0.019556$-- EC$8,231,072-3.08%
20234623 Gomics (GOM)$0.311911$-- GOM$8,009,4247.21%
20242878 DigiFinexToken (DFT)$0.609826$-- DFT$7,966,4591.17%
20254133 YottaChain (YTA)$0.097411$-- YTA$7,121,907-3.49%
20263283 FOIN (FOIN)$2132.71$-- FOIN$6,313,535-3.6%
20274078 Super Zero (SERO)$0.061394$-- SERO$6,086,696-4.07%
20283217 Ontology Gas (ONG)$0.131895$-- ONG$5,256,756-1.91%
20293252 ShineChain (SHE)$0.000746$-- SHE$5,248,970-2.02%
20302941 CoinEx Token (CET)$0.021489$-- CET$4,953,9180.3%
20312324 BigONE Token (ONE)$0.003384$-- ONE$4,085,357-1%
20323924 DREP (DREP)$0.002002$-- DREP$3,857,774-1.23%
20334366 MixMarvel (MIX)$0.003923$-- MIX$3,842,673-1.74%
20341706 Aidos Kuneen (ADK)$1.60$-- ADK$3,817,510-0.44%
20353238 ABCC Token (AT)$0.049885$-- AT$3,752,899-2.17%
20364747 Velas (VLX)$0.028955$-- VLX$3,406,455-2.31%
20374818 Xensor (XSR)$0.075198$-- XSR$3,403,940-4.26%
20383789 Boltt Coin (BOLTT)$0.019529$-- BOLTT$3,368,105-8.88%
20393880 OceanEx Token (OCE)$0.003301$-- OCE$2,978,922-6.98%
20404125 NOIZchain (NOIZ)$0.333691$-- NOIZ$2,740,121-2.17%
20412280 Filecoin [Fut... (FIL)$5.21$-- FIL$2,703,93819.63%
20423681 CENTERCOIN (CENT)$0.001215$-- CENT$2,627,945-7.53%
20434868 Lukiu (LKU)$0.026254$-- LKU$2,572,682-0.43%
20442895 Coni (CONI)$0.018097$-- CONI$2,470,1440.99%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,376,701-1.8%
20464862 DAD Chain (DAD)$0.188099$-- DAD$2,341,959-0.82%
20473236 WinToken (WIN)$0.000823$-- WIN$2,088,766-5.39%
20484946 Vinci (VINCI)$1.09$-- VINCI$2,043,110-1.51%
20493891 V-Dimension (VOLLAR)$0.715677$-- VOLLAR$1,970,133-0.85%
20503295 BUMO (BU)$0.010351$-- BU$1,715,918-4.3%
20514119 VinDax Coin (VD)$0.042367$-- VD$1,702,551-12.48%
20524942 Digital Gold (GOLD)$47.63$-- GOLD$1,607,012-0.48%
20534941 Bispex (BPX)$0.005369$-- BPX$1,595,259-1.12%
20544677 Tepleton (TEP)$1.71$-- TEP$1,523,450-20.83%
20554129 Polkadot [IOU] (DOT)$101.48$-- DOT$1,329,622-0.14%
20564229 Yobit Token (YO)$1037.38$-- YO$1,317,705-1.92%
20572366 FairGame (FAIR)$0.002132$-- FAIR$1,291,294-0.64%
20583914 GlitzKoin (GTN)$0.217285$-- GTN$1,181,749-17.97%
20594804 ROOBEE (ROOBEE)$0.003493$-- ROOBEE$1,156,790-0.84%
20602432 StarChain (STC)$0.003090$-- STC$1,122,8531.94%
20613012 VeThor Token (VTHO)$0.000609$-- VTHO$1,113,962-4.59%
20624872 BenePit Protocol (BNP)$0.001574$-- BNP$876,0943.34%
20633834 Dexter G (DXG)$0.781748$-- DXG$868,328-8.19%
20644847 Blockstack (STX)$0.146062$-- STX$804,353-7.47%
20654701 CoinHe Token (CHT)$0.481443$-- CHT$769,319-2.51%
20664212 LinkToken (LTK)$0.043739$-- LTK$763,252-1.81%
20674466 Ormeus Ecosystem (ECO)$0.022072$-- ECO$756,881-11.77%
20683196 KNOW (KNOW)$0.002025$-- KNOW$665,8156.03%
20694239 Bitcloud Pro (BPRO)$0.003960$-- BPRO$609,44012.43%
20703905 DUO Network T... (DUO)$0.054767$-- DUO$527,491-10.19%
20714187 Volume Network (VOL)$0.024678$-- VOL$483,900-2.61%
20723872 Bilaxy Token (BIA)$0.002525$-- BIA$472,741-12.42%
20734176 Dapp Token (DAPPT)$0.000995$-- DAPPT$454,147-2.66%
20744743 CIChain (CIC)$0.000747$-- CIC$439,040-2.12%
20753356 The Midas Tou... (TMTG)$0.000671$-- TMTG$437,5000.13%
20764844 MeconCash (MCH)$0.144387$-- MCH$429,5611.4%
20774820 ALP Coin (ALP)$0.259694$-- ALP$425,247-0.98%
20782376 TopChain (TOPC)$0.008858$-- TOPC$405,638-16.23%
20792470 CoinMeet (MEET)$0.015022$-- MEET$370,44012.32%
20803904 Electronic En... (E2C)$0.012386$-- E2C$345,82313.94%
20813925 Tratok (TRAT)$0.002266$-- TRAT$332,257-5.04%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,160-9.61%
20834745 Cai Token (CAI)$0.000089$-- CAI$292,071-0.39%
20843995 Gosama (GOS)$0.135865$-- GOS$286,201-3.61%
20854139 Brazilian Dig... (BRZ)$0.235413$-- BRZ$270,385-0.91%
20863849 WHEN Token (WHEN)$0.003852$-- WHEN$265,108-1.45%
20873934 CNNS (CNNS)$0.005273$-- CNNS$264,336-1.8%
20884806 Tesra (TSR)$0.056393$-- TSR$258,386-3.8%
20893249 Usechain Token (USE)$0.000568$-- USE$257,15510.43%
20903259 YouLive Coin (UC)$0.000218$-- UC$255,299-2.2%
20914280 12Ships (TSHP)$0.013936$-- TSHP$243,613-4.27%
20923060 Yuan Chain Coin (YCC)$0.010794$-- YCC$236,0000.91%
20934765 Treelion (TRN)$0.281770$-- TRN$228,943-2.25%
20944494 NSS Coin (NSS)$0.043399$-- NSS$216,4225.74%
20954793 D Community (DILI)$0.000348$-- DILI$191,450-11.88%
20964762 ZVCHAIN (ZVC)$0.143563$-- ZVC$187,084-3.62%
20974108 En-Tan-Mo (ETM)$0.013905$-- ETM$185,092-18.94%
20982435 LightChain (LIGHT)$0.000009$-- LIGHT$179,183-0.47%
20992396 WETH (WETH)$165.90$-- WETH$162,003-4.95%
21003258 BitUP Token (BUT)$0.002104$-- BUT$150,889-13.1%
21012997 DIPNET (DPN)$0.000372$-- DPN$149,306-2.14%
21023937 NNB Token (NNB)$0.001322$-- NNB$149,250-13.19%
21034805 VNDC (VNDC)$0.000042$-- VNDC$147,303-1.18%
21043231 Blockchain Qu... (BQT)$0.013826$-- BQT$143,712-1.92%
21054248 Simone (SON)$750.27$-- SON$142,62412.11%
21063127 Themis (GET)$0.004896$-- GET$138,790-9.75%
21073747 Aunite (AUNIT)$0.030600$-- AUNIT$135,759-0.19%
21082928 PlayCoin [QRC20] (PLY)$0.002921$-- PLY$135,64310.02%
21092713 KEY (KEY)$0.001573$-- KEY$135,1791.23%
21104895 HyperExchange (HX)$0.027541$-- HX$135,1520.69%
21114186 Binance GBP S... (BGBP)$1.28$-- BGBP$126,134-1.22%
21124285 Lukki Operati... (LOT)$0.007906$-- LOT$123,621-1.15%
21132999 Hdac (HDAC)$0.027266$-- HDAC$122,163-3.62%
21144835 NOVA (NOVA)$0.000071$-- NOVA$116,888-9.35%
21152406 InvestDigital (IDT)$0.006097$-- IDT$115,4340.73%
21164276 Defi (DEFI)$0.043792$-- DEFI$107,088-6.61%
21173485 Game Stars (GST)$0.000274$-- GST$98,162-0.23%
21183061 Promotion Coin (PC)$0.000190$-- PC$97,643-5.92%
21194484 ChronoCoin (CRN)$0.010562$-- CRN$96,031-8.57%
21204633 CryptoBossCoin (CBC)$0.093185$-- CBC$95,227-2.65%
21212846 FuturoCoin (FTO)$0.142788$-- FTO$93,397-2.69%
21223780 Sparkle (SPRKL)$0.022966$-- SPRKL$92,057-6.91%
21232986 DACC (DACC)$0.000033$-- DACC$88,2514.91%
21244871 Secrets of Zu... (SOZ)$0.011183$-- SOZ$87,416-0.98%
21253996 IOU (IOUX)$0.234680$-- IOUX$85,422-0.71%
21264299 Tokoin (TOKO)$0.090859$-- TOKO$83,655-0.94%
21274488 Kahsh (KSH)$0.301058$-- KSH$78,15225.31%
21282871 Ubique Chain ... (UCT)$0.007226$-- UCT$76,349-0.19%
21292293 United Bitcoin (UBTC)$1.18$-- UBTC$71,066-5.43%
21302736 InsurChain (INSUR)$0.000141$-- INSUR$68,3601.07%
21313182 HitChain (HIT)$0.000055$-- HIT$67,601-3.51%
21323004 Volt (ACDC)$0.000071$-- ACDC$66,842-6.25%
21334944 Tellor (TRB)$2.26$-- TRB$66,83338.75%
21342919 DWS (DWS)$0.000342$-- DWS$65,155-2.61%
21354836 Dash Cash (DSC)$1.20$-- DSC$63,89818.57%
21364890 Newscrypto.io (NWC)$0.022952$-- NWC$62,7461.02%
21374290 EMOGI Network (LOL)$0.001555$-- LOL$59,141-4.01%
21384296 Ladder Networ... (LAD)$0.010464$-- LAD$58,382-8.87%
21394073 SPIN Protocol (SPIN)$0.001674$-- SPIN$55,3011.96%
21402361 Show (SHOW)$0.000659$-- SHOW$54,132-1.86%
21414495 VENA (VENA)$0.001598$-- VENA$52,999-0.95%
21422719 Cybereits (CRE)$0.001456$-- CRE$50,914-1.81%
21432434 Maggie (MAG)$0.000640$-- MAG$48,8673.76%
21443693 M2O (M2O)$0.000289$-- M2O$48,143-2.32%
21453860 Blockcloud (BLOC)$0.001614$-- BLOC$47,385-9.88%
21462987 ThingsOperati... (TOS)$0.001567$-- TOS$45,545-5.61%
21472981 Consentium (CSM)$0.069479$-- CSM$41,6483.31%
21482282 Super Bitcoin (SBTC)$2.08$-- SBTC$41,3740.16%
21493153 Twinkle (TKT)$0.002510$-- TKT$41,14316.79%
21504289 IOEX (IOEX)$0.027074$-- IOEX$38,900-0.5%
21512888 CarBlock (CAR)$0.000759$-- CAR$35,377-0.28%
21522975 FundToken (FUNDZ)$0.004857$-- FUNDZ$34,606-7.23%
21532852 Engine (EGCC)$0.000329$-- EGCC$34,010-2.14%
21543595 PalletOne (PTN)$0.004881$-- PTN$33,221-3.58%
21553076 Endorsit (EDS)$0.000069$-- EDS$30,08216.73%
21563277 vSportCoin (VSC)$0.001379$-- VSC$29,0190.49%
21573286 MEX (MEX)$0.000528$-- MEX$29,005-1.51%
21582914 BeeKan (BKBT)$0.000431$-- BKBT$26,470-0.26%
21593347 CARAT (CARAT)$0.574746$-- CARAT$25,889-2.03%
21604586 ProBit Token (PROB)$0.059528$-- PROB$25,438-2%
21614831 Ethlyte Crypto (EtLyteT)$0.065522$-- EtLyteT$25,430-0.68%
21624567 Oath Protocol (OATH)$0.000201$-- OATH$25,043-4.15%
21632741 Intelligent I... (IIC)$0.000144$-- IIC$25,033-25.81%
21642700 Celsius (CEL)$0.042085$-- CEL$24,496-6.03%
21654260 Aitheon (ACU)$0.003106$-- ACU$23,377-5.74%
21663073 Esports Token (EST)$0.000484$-- EST$22,379-2.01%
21674822 Kappi Network (KAPP)$0.000009$-- KAPP$20,74564.19%
21682903 SEER (SEER)$0.000608$-- SEER$20,509-4.28%
21693074 Experience Token (EXT)$0.000108$-- EXT$19,595-10.57%
21703653 Baer Chain (BRC)$2.14$-- BRC$18,621-9.39%
21714867 BeatzCoin (BTZC)$0.000648$-- BTZC$17,557-1.4%
21723923 VENJOCOIN (VJC)$8.45$-- VJC$17,061-0.13%
21732734 EduCoin (EDU)$0.000124$-- EDU$16,504-4.82%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$14,516-3.85%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,613-2.26%
21762008 MSD (MSD)$0.004210$-- MSD$13,0402.54%
21772281 BitcoinX (BCX)$0.000851$-- BCX$12,60717.43%
21783670 ROMToken (ROM)$0.000025$-- ROM$12,15724.21%
21794291 Krypton Galax... (KGC)$0.000818$-- KGC$11,552-2.95%
21803117 Social Lendin... (SLT)$0.002303$-- SLT$11,312-2.95%
21814063 7Eleven (7E)$0.000040$-- 7E$10,8437.32%
21824225 Crex Token (CREX)$6.09$-- CREX$10,8110.65%
21833938 Muzika (MZK)$0.004540$-- MZK$10,4505.01%
21841037 Agoras Tokens (AGRS)$0.139402$-- AGRS$9,937-0.61%
21852247 BlockCDN (BCDN)$0.004062$-- BCDN$9,732-5.87%
21864254 Hintchain (HINT)$0.005718$-- HINT$9,676-2.72%
21874102 TranslateMe N... (TMN)$0.001237$-- TMN$9,22015.12%
21883292 CariNet (CIT)$0.002840$-- CIT$8,4497.78%
21893110 NewsToken (NEWOS)$0.000369$-- NEWOS$8,404-1.13%
21904708 Colletrix (CIPX)$0.000762$-- CIPX$7,664-31.45%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,597-3.76%
21922969 Globalvillage... (GVE)$0.000250$-- GVE$7,397-2.45%
21934251 DeepCloud AI (DEEP)$0.001511$-- DEEP$6,502-4.1%
21943983 PATHHIVE (PHV)$0.011183$-- PHV$6,484-9.06%
21953759 Jinbi Token (JNB)$21.13$-- JNB$6,315-3.41%
21964752 CUTcoin (CUT)$0.069654$-- CUT$6,1750.11%
21974000 Coindom (CCC)$0.002357$-- CCC$6,095-15.51%
21983448 Commerce Data... (CDC)$0.000035$-- CDC$5,613-22.96%
21994240 Custody Token (CUST)$0.005102$-- CUST$5,2884.53%
22004560 Tchain (TCH)$0.002579$-- TCH$5,180-0.81%
22013888 bitCEO (BCEO)$0.041767$-- BCEO$5,020-2.01%
22022408 Qube (QUBE)$0.000150$-- QUBE$4,841-15.45%
22032266 COMSA [XEM] (CMS)$0.066579$-- CMS$4,592-2.66%
22044023 Bitcoin BEP2 (BTCB)$8039.24$-- BTCB$4,530-2.55%
22053707 T.OS (TOSC)$0.010100$-- TOSC$4,466-1.03%
22062947 SoPay (SOP)$0.000364$-- SOP$4,460-3.35%
22073123 GSENetwork (GSE)$0.000124$-- GSE$4,387-1.71%
22084819 DMme (DMME)$0.024373$-- DMME$4,057-3.44%
22093743 QUSD (QUSD)$0.012411$-- QUSD$3,925-1.07%
22103720 SDUSD (SDUSD)$0.806323$-- SDUSD$3,8882.36%
22112894 OTCBTC Token (OTB)$0.018025$-- OTB$3,85487.83%
22122013 Infinity Econ... (XIN)$0.002160$-- XIN$3,8031.21%
22134227 GoMoney (GOM)$0.001860$-- GOM$3,567-1%
22142950 LemoChain (LEMO)$0.003663$-- LEMO$3,496-11.73%
22153318 Countinghouse (CHT)$2.21$-- CHT$3,414-3.22%
22164782 TurtleNetwork (TN)$0.004254$-- TN$3,402-4.16%
22174012 InnovaMinex (MINX)$0.054275$-- MINX$3,325-5.76%
22183927 Atlas Token (ATLS)$0.008980$-- ATLS$3,223-15.18%
22193282 Ti-Value (TV)$0.012529$-- TV$3,073-2.34%
22202670 Pixie Coin (PXC)$0.000839$-- PXC$2,8820.29%
2221918 Bubble (BUB)$0.033758$-- BUB$2,63013.88%
22224048 MGC Token (MGC)$0.003286$-- MGC$2,614-1.79%
22234940 Kuverit (KUV)$0.000030$-- KUV$2,178-44.07%
22244114 Golden Token (GOLD)$0.010455$-- GOLD$2,175-9.13%
22253417 Future1coin (F1C)$0.001137$-- F1C$2,172-1.39%
22262740 Influence Chain (INC)$0.000455$-- INC$1,54335.92%
22273640 Livepeer (LPT)$2.19$-- LPT$1,375-1.13%
22284505 Midas (MIDAS)$0.459296$-- MIDAS$1,3253.76%
22292262 COMSA [ETH] (CMS)$0.064848$-- CMS$1,3134.95%
22301135 ClubCoin (CLUB)$0.057477$-- CLUB$1,270-2.02%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.005404$-- XRM$1,01311.16%
22332994 Bitcoin File (BIFI)$0.001322$-- BIFI$961-12.56%
22344009 IZIChain (IZI)$0.000302$-- IZI$938-36.3%
22353844 Xtock (XTX)$0.000161$-- XTX$899-5.56%
22363767 1X2 COIN (1X2)$0.042501$-- 1X2$843-21.98%
22374111 IDEALCOIN (IDEAL)$0.007367$-- IDEAL$810-1.4%
22384089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.27%
22393820 BuckHathCoin (BHIG)$0.052116$-- BHIG$6325.33%
22404508 Voltz (VOLTZ)$0.070207$-- VOLTZ$596-40.47%
22414077 Maya Preferre... (MAPR)$434.25$-- MAPR$567-7.43%
22424301 Tutor's Diary (TUDA)$0.001804$-- TUDA$5034.65%
22434496 xCrypt Token (XCT)$0.001015$-- XCTLow Vol-9.81%
22443926 Stellar Gold (XLMG)$0.001406$-- XLMGLow Vol-3.98%
22453026 IOV BlockChain (IOV)$0.000374$-- IOVLow Vol-4.58%
22463745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.49%
22472911 ORS Group (ORS)$0.027021$-- ORSLow Vol-0.07%
22484003 Zenon (ZNN)$0.847261$-- ZNNLow Vol25.1%
22491809 TerraNova (TER)$0.022667$-- TERLow Vol4.89%
22503320 TCOIN (TCN)$0.017891$-- TCNLow Vol-9.62%
22512018 EncryptoTel [... (ETT)$0.002671$-- ETTLow Vol-1.4%
22523851 Airline & Lif... (ALLN)$0.030046$-- ALLNLow Vol-0.92%
22532440 Read (READ)$0.001052$-- READLow Vol-5.55%
22541323 First Bitcoin (BIT)$0.002671$-- BITLow Vol4.42%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-6.15%
22564007 B91 (B91)$0.045131$-- B91Low Vol-16.85%
22573188 SuperEdge (ECT)$0.000023$-- ECTLow Vol10.46%
22583276 SaveNode (SNO)$0.000162$-- SNOLow Vol96.88%
22592383 Jingtum Tech (SWTC)$0.000636$-- SWTCLow Vol-3.32%
22603660 USDCoin (USC)$0.429055$-- USCLow Vol53.09%
22613726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-3.26%
22624685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.44%
22633939 Tronipay (TRP)$0.005042$-- TRPLow Vol12.09%
22643456 PlusOneCoin (PLUS1)$0.023774$-- PLUS1Low Vol-20.53%
22653991 Alphacon (ALP)$0.001981$-- ALPLow Vol47.79%
22664093 Uranus (URAC)$0.000795$-- URACLow Vol-16.04%
22671398 PROUD Money (PROUD)$0.001862$-- PROUDLow Vol74.44%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.27%
22693490 Valuto (VLU)$0.000324$-- VLULow Vol31.46%
22703836 HOT Token (HOT)$0.002091$-- HOTLow Vol-0.52%
22711865 Wink (WINK)$0.000324$-- WINKLow Vol31.46%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol2.44%
22734004 Zerobank (ZB)$0.009295$-- ZBLow Vol-1.36%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.15%
22752201 WINCOIN (WC)$0.017729$-- WCLow Vol39.3%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.5%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.79%
22784878 Know Your Dev... (KYD)$0.012822$-- KYDLow Vol7.71%
22794257 Bitball Treasure (BTRS)$11.16$-- BTRSLow Vol-21.39%
22803915 Merebel (MERI)$0.157860$-- MERILow Vol-8.7%
22813253 eosBLACK (BLACK)$0.015739$-- BLACKLow Vol-2.01%
22824010 Sparkster (SPRK)$0.000551$-- SPRKLow Vol-67.34%
22833993 Emanate (EMT)$0.006257$-- EMTLow Vol-0.94%
22842329 Hyper Pay (HPY)$0.000963$-- HPYLow Vol0.76%
22853972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.4%
22863160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.4%
228758 Sexcoin (SXC)$0.001700$-- SXCLow Vol-1.4%
22883921 Hilux (HLX)$0.000567$-- HLXLow Vol-35.93%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.34%
22903989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22913522 MESSE TOKEN (MESSE)$0.002056$-- MESSELow Vol-3.26%
22923696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.25%
22933902 MoneroV (XMV)$0.004776$-- XMVLow Vol2.05%
22944298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-79.01%
22954750 Versess Coin (VERS)$38.13$-- VERSLow Vol-5.98%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol18.06%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.4%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.09%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-1.06%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol-2%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002448$-- VLCLow Vol-2.01%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037357$-- FTLow Vol4.04%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.08%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.41%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.32%
23383587 Bgogo Token (BGG)$0.000915$-- BGGLow Vol-1.24%
23393692 TOKOK (TOK)$0.003046$-- TOKLow Vol-2.08%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000045$-- BBGCLow Vol-6.05%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002548$-- CBLow Vol-0.39%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.07%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-3.33%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay