X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7990.52$144,302,900,58818,059,262 BTC$19,389,304,460-2.13%
21027 Ethereum (ETH)$175.05$19,016,753,474108,634,734 ETH$6,871,510,373-1.9%
352 XRP (XRP)$0.249718$10,812,744,10443,299,885,509 XRP$1,297,776,907-1.63%
41831 Bitcoin Cash (BCH)$242.81$4,400,922,61518,124,675 BCH$1,778,852,458-0.61%
5825 Tether (USDT)$1.00$4,116,248,6154,108,044,456 USDT$20,230,432,600-0.9%
62 Litecoin (LTC)$54.23$3,455,920,22563,725,596 LTC$2,804,986,317-3.71%
71765 EOS (EOS)$3.07$2,893,766,059941,069,517 EOS$1,972,692,332-2.01%
81839 Binance Coin (BNB)$17.77$2,764,272,396155,536,713 BNB$202,421,102-5.64%
93602 Bitcoin SV (BSV)$107.16$1,936,292,62218,068,415 BSV$536,318,886-2.88%
10512 Stellar (XLM)$0.063613$1,275,748,88120,054,779,554 XLM$211,943,407-3.25%
111958 TRON (TRX)$0.016348$1,090,112,33666,682,072,191 TRX$1,035,676,788-4.49%
122010 Cardano (ADA)$0.040235$1,043,164,63525,927,070,538 ADA$61,526,824-4.89%
13328 Monero (XMR)$57.85$1,001,853,19117,317,718 XMR$159,106,112-1.99%
143957 UNUS SED LEO (LEO)$0.956350$955,870,368999,498,893 LEO$10,446,292-0.99%
151975 Chainlink (LINK)$2.66$929,497,816350,000,000 LINK$166,888,348-4.64%
162502 Huobi Token (HT)$3.34$805,675,309241,284,047 HT$82,373,102-3.1%
171376 NEO (NEO)$11.33$798,859,88170,538,831 NEO$453,513,635-5.07%
182011 Tezos (XTZ)$1.20$794,219,775660,373,612 XTZ$31,936,4171.54%
191720 IOTA (MIOTA)$0.241175$670,352,8992,779,530,283 MIOTA$6,112,918-2.33%
203794 Cosmos (ATOM)$3.38$644,059,754190,688,439 ATOM$117,631,718-2.55%
21131 Dash (DASH)$63.51$582,088,0809,164,644 DASH$376,696,715-3.6%
221518 Maker (MKR)$577.88$577,881,0031,000,000 MKR$5,339,037-2.49%
231321 Ethereum Classic (ETC)$4.38$504,458,018115,251,719 ETC$607,886,355-1.9%
242566 Ontology (ONT)$0.712667$454,219,130637,351,170 ONT$124,499,796-5.31%
253408 USD Coin (USDC)$1.00$432,081,295430,658,410 USDC$232,368,063-0.89%
263635 Crypto.com Coin (CRO)$0.033695$397,541,09511,798,173,516 CRO$12,946,8032.28%
27873 NEM (XEM)$0.039777$357,992,4358,999,999,999 XEM$31,159,542-0.28%
283077 VeChain (VET)$0.006093$337,910,52855,454,734,800 VET$108,038,430-7.39%
291697 Basic Attenti... (BAT)$0.234775$318,446,5821,356,388,751 BAT$61,510,411-6.75%
3074 Dogecoin (DOGE)$0.002519$307,616,597122,133,126,744 DOGE$79,703,485-5.95%
311437 Zcash (ZEC)$33.48$264,363,7837,897,331 ZEC$123,277,655-3.54%
323330 Paxos Standard (PAX)$1.00$222,361,911221,445,312 PAX$303,945,182-0.93%
331168 Decred (DCR)$19.95$213,548,43810,704,317 DCR$12,540,920-3.63%
343662 HedgeTrade (HEDG)$0.699687$201,741,229288,330,855 HEDG$270,153-0.79%
352585 Centrality (CENNZ)$0.177704$189,037,6291,063,776,372 CENNZ$563,0842.06%
361684 Qtum (QTUM)$1.87$179,607,49296,179,408 QTUM$309,085,715-4.56%
372586 Synthetix Net... (SNX)$1.21$175,885,774145,428,029 SNX$637,5622.39%
382563 TrueUSD (TUSD)$1.00$168,318,840167,647,692 TUSD$206,075,204-0.79%
391896 0x (ZRX)$0.257166$154,828,067602,053,821 ZRX$18,778,484-5.76%
402682 Holo (HOT)$0.000899$145,044,458161,294,841,454 HOT$11,579,6461.41%
411104 Augur (REP)$11.78$129,585,56211,000,000 REP$19,724,578-2.38%
422083 Bitcoin Gold (BTG)$7.38$129,311,76617,513,924 BTG$12,074,578-1.78%
433704 V Systems (VSYS)$0.067422$125,172,9861,856,562,395 VSYS$2,392,501-0.97%
441808 OmiseGO (OMG)$0.883246$123,871,192140,245,398 OMG$61,295,830-5.18%
451567 Nano (NANO)$0.914729$121,886,092133,248,297 NANO$4,006,8730.49%
462577 Ravencoin (RVN)$0.024627$120,686,7924,900,500,000 RVN$6,242,375-2.16%
473437 ABBC Coin (ABBC)$0.209379$116,545,906556,626,634 ABBC$54,953,3382%
483351 ZB (ZB)$0.246293$114,104,713463,288,810 ZB$336,847,637-1.2%
494030 Algorand (ALGO)$0.253077$111,386,547440,129,278 ALGO$101,992,0363.32%
502308 Single Collat... (DAI)$1.00$96,227,65495,911,679 DAI$3,142,792-0.82%
512830 Seele (SEELE)$0.135264$94,498,615698,625,193 SEELE$72,027,7950.51%
52109 DigiByte (DGB)$0.007516$94,055,58112,513,890,348 DGB$3,315,94112.51%
532087 KuCoin Shares (KCS)$1.14$94,009,85482,363,551 KCS$5,154,764-1.69%
544172 LUNA (LUNA)$0.321241$92,442,037287,765,804 LUNA$691,476-2.57%
551214 Lisk (LSK)$0.757973$92,170,896121,601,851 LSK$1,704,698-0.66%
561521 Komodo (KMD)$0.786038$92,004,852117,048,870 KMD$4,470,611-9.99%
571866 Bytom (BTM)$0.091613$91,841,6391,002,499,275 BTM$26,563,038-0.71%
584079 Silverway (SLV)$0.878121$87,812,096100,000,000 SLV$4,921,293-1.54%
592453 EDUCare (EKT)$0.086699$86,698,5641,000,000,000 EKT$5,405,327-10.03%
602222 Bitcoin Diamond (BCD)$0.444960$82,981,828186,492,898 BCD$3,242,830-1.75%
613718 BitTorrent (BTT)$0.000377$79,995,824212,116,500,000 BTT$82,853,293-6.19%
623155 Quant (QNT)$6.52$78,700,31812,072,738 QNT$20,352,1084.94%
632099 ICON (ICX)$0.155106$78,366,783505,245,744 ICX$6,788,700-3.98%
642416 THETA (THETA)$0.087868$76,489,472870,502,690 THETA$3,281,267-8.94%
651042 Siacoin (SC)$0.001802$75,343,14841,817,047,634 SC$3,961,347-3.67%
664195 FTX Token (FTT)$1.43$75,085,11352,539,267 FTT$1,940,182-0.62%
674279 Swipe (SXP)$1.22$74,524,31261,135,911 SXP$32,509,379-2.98%
683139 DxChain Token (DX)$0.001471$73,563,67950,000,000,000 DX$1,772,224-3.32%
692405 IOST (IOST)$0.006005$72,138,29212,013,965,609 IOST$29,813,100-5.52%
701274 Waves (WAVES)$0.715025$71,781,292100,389,892 WAVES$15,766,158-0.54%
711776 MCO (MCO)$4.31$68,027,87815,793,831 MCO$18,523,399-2.96%
72693 Verge (XVG)$0.004188$67,268,97316,062,768,079 XVG$4,229,392-5.95%
731903 HyperCash (HC)$1.51$67,045,62744,434,525 HC$2,448,238-2.94%
74463 BitShares (BTS)$0.023861$65,576,3452,748,250,000 BTS$2,522,095-2.07%
75213 MonaCoin (MONA)$0.992346$65,226,57265,729,675 MONA$634,175-2.39%
76372 Bytecoin (BCN)$0.000332$61,139,070184,066,828,814 BCN$4,577-8.45%
771637 iExec RLC (RLC)$0.741496$59,372,16480,070,793 RLC$1,445,9914.29%
782694 Nexo (NEXO)$0.104818$58,698,001560,000,011 NEXO$8,082,186-2.9%
79291 MaidSafeCoin (MAID)$0.123991$56,112,566452,552,412 MAID$187,218-2.03%
801700 Aeternity (AE)$0.188338$54,933,732291,676,603 AE$34,755,585-5.38%
812130 Enjin Coin (ENJ)$0.066360$52,066,939784,614,642 ENJ$18,996,967-0.78%
823673 BitMax Token (BTMX)$0.065990$51,979,135787,683,608 BTMX$2,541,989-2.42%
831320 Ardor (ARDR)$0.050014$49,963,527998,999,495 ARDR$2,349,780-2.39%
842469 Zilliqa (ZIL)$0.005682$49,365,2158,687,360,058 ZIL$8,280,128-6.15%
851230 Steem (STEEM)$0.133664$47,024,781351,812,679 STEEM$391,075-1.78%
863617 ILCoin (ILC)$0.138247$46,978,160339,812,487 ILC$441,554-3.46%
871698 Horizen (ZEN)$5.74$44,849,3587,809,588 ZEN$1,821,6068.5%
882299 aelf (ELF)$0.081290$44,260,620544,480,200 ELF$9,611,896-0.79%
894066 Chiliz (CHZ)$0.011751$44,217,3153,762,769,182 CHZ$2,508,688-5.79%
903218 Energi (NRG)$1.90$43,752,40822,971,955 NRG$224,254-5.29%
913701 RIF Token (RIF)$0.080512$43,233,333536,980,015 RIF$15,991,077-4.71%
922772 Digitex Futures (DGTX)$0.053562$42,112,946786,250,000 DGTX$1,898,50214.08%
931455 Golem (GNT)$0.042817$41,963,269980,050,000 GNT$2,544,242-1.6%
941759 Status (SNT)$0.012087$41,946,7483,470,483,788 SNT$195,732,604-0.75%
953871 Newton (NEW)$0.003420$40,865,86311,948,333,332 NEW$3,861,247-4.26%
961358 EDC Blockchain (EDC)$0.015021$40,116,6332,670,646,025 EDC$1,157,80029.74%
972539 Ren (REN)$0.049496$39,621,368800,503,651 REN$2,386,280-5.28%
982447 Crypterium (CRPT)$0.463502$39,299,31884,787,740 CRPT$387,609-8.86%
994113 UNI COIN (UNI)$3.01$38,822,99612,908,692 UNI$7,438-4.05%
1002603 Pundi X (NPXS)$0.000165$38,631,676234,162,817,276 NPXS$792,474-3.02%
1011414 Zcoin (XZC)$4.31$38,138,4408,853,393 XZC$5,500,155-1.43%
1023724 SOLVE (SOLVE)$0.114958$37,639,786327,423,172 SOLVE$958,7393.66%
1032874 Aurora (AOA)$0.005633$36,850,8496,542,330,148 AOA$1,414,036-2.08%
1042137 Electroneum (ETN)$0.003680$36,408,1809,892,973,422 ETN$8,196,335-0.11%
1053890 Matic Network (MATIC)$0.014400$35,261,4922,448,661,298 MATIC$15,046,031-3.5%
1062989 STASIS EURO (EURS)$1.09$34,812,43131,979,207 EURS$731,250-2.05%
1073829 Nash Exchange (NEX)$0.948322$34,326,09336,196,678 NEX$1,416,4132.99%
1081750 GXChain (GXC)$0.523462$34,025,06065,000,000 GXC$18,112,292-1.02%
1091703 Metaverse ETP (ETP)$0.434524$33,469,82677,026,353 ETP$9,727,618-3.51%
1103721 Huobi Pool Token (HPT)$0.006580$33,403,6115,076,332,936 HPT$965,469-4.05%
1113709 Grin (GRIN)$1.20$31,908,59626,644,560 GRIN$33,209,362-6.32%
1121343 Stratis (STRAT)$0.313540$31,220,00399,572,494 STRAT$1,092,3421.63%
1132530 Fusion (FSN)$0.880610$31,098,56935,314,807 FSN$3,662,088-14.87%
1142859 XMax (XMX)$0.001659$29,697,92217,904,435,623 XMX$220,111,960-2.13%
1154206 WINk (WIN)$0.000146$28,777,629196,500,113,934 WIN$1,910,728-5.24%
1161982 Kyber Network (KNC)$0.168872$28,495,079168,737,521 KNC$3,032,391-2.21%
1173930 Thunder Token (TT)$0.009752$28,300,8212,901,919,605 TT$3,662,561-8.93%
1181923 Tierion (TNT)$0.065975$28,268,989428,481,269 TNT$625,992-6.25%
1191966 Decentraland (MANA)$0.026686$28,024,2221,050,141,509 MANA$5,094,418-3.48%
1202492 Elastos (ELA)$1.72$27,701,45616,063,887 ELA$2,465,965-1.81%
1212276 Ignis (IGNIS)$0.036249$27,590,899761,143,950 IGNIS$4,166,3615.11%
1222441 Molecular Future (MOF)$0.639529$27,428,30742,888,306 MOF$29,413,550-9.62%
1231925 Waltonchain (WTC)$0.635176$27,258,12842,914,286 WTC$16,765,675-5.42%
1241087 Factom (FCT)$2.83$27,065,7199,567,375 FCT$28,3480.06%
1251789 Populous (PPT)$0.505517$26,919,91353,252,246 PPT$460,114-4.13%
1263702 Beam (BEAM)$0.582758$26,621,23545,681,440 BEAM$28,692,595-4.38%
1272638 Cortex (CTXC)$0.177045$26,520,034149,792,458 CTXC$17,562,7152.26%
1281908 Nebulas (NAS)$0.506390$26,308,25751,952,589 NAS$9,548,567-2.84%
1292306 Bread (BRD)$0.296080$26,272,35788,733,978 BRD$1,020,413-5.24%
1302044 Enigma (ENG)$0.350440$26,225,58174,836,171 ENG$1,371,630-7.65%
1312062 Aion (AION)$0.071315$25,869,433362,749,958 AION$1,445,302-15.65%
1321934 Loopring (LRC)$0.028220$25,822,813915,050,379 LRC$2,889,643-0.66%
1332900 Project Pai (PAI)$0.017738$25,741,3501,451,237,862 PAI$646,878-0.72%
1343053 YOU COIN (YOU)$0.059281$25,376,535428,074,974 YOU$8,616,0321.93%
1353657 Lambda (LAMB)$0.033322$24,939,746748,456,442 LAMB$55,017,272-5.14%
1363773 Fetch.ai (FET)$0.040731$24,861,812610,396,340 FET$6,079,818-6.03%
1372606 Wanchain (WAN)$0.232154$24,643,695106,152,493 WAN$1,875,8090.51%
1382092 NULS (NULS)$0.333083$24,571,70773,770,500 NULS$1,103,302-4.98%
1391229 DigixDAO (DGD)$12.12$24,249,7202,000,000 DGD$1,790,0842.76%
1401816 Civic (CVC)$0.036120$24,200,555670,000,000 CVC$2,557,566-2.36%
1413083 LINA (LINA)$0.087698$24,110,946274,931,592 LINA$2,211,92118.29%
1422346 WaykiChain (WICC)$0.125219$23,666,469189,000,000 WICC$689,079-0.89%
1432096 Ripio Credit ... (RCN)$0.046168$23,510,449509,235,327 RCN$1,324,1250.69%
1442777 IoTeX (IOTX)$0.004350$23,488,8155,400,000,000 IOTX$1,938,353-1.59%
1452631 ODEM (ODE)$0.101627$23,426,092230,510,098 ODE$345,6321.05%
1461757 FunFair (FUN)$0.003495$22,886,0546,548,879,189 FUN$236,373-3.41%
1472593 Dragon Coins (DRG)$0.065515$22,842,447348,657,484 DRG$22,2732.21%
1481586 Ark (ARK)$0.188606$21,839,488115,794,510 ARK$773,332-2.81%
1492135 Revain (R)$0.043712$21,176,217484,450,000 R$445,9341.11%
150118 ReddCoin (RDD)$0.000731$21,070,56928,808,713,174 RDD$51,079-8.59%
1514269 Gatechain Token (GT)$0.498406$20,792,90741,718,842 GT$2,672,699-1.42%
1523066 BitCapitalVendor (BCV)$0.022765$20,452,170898,399,995 BCV$6,485,0073.29%
1533695 Hyperion (HYN)$0.064113$20,308,778316,765,917 HYN$358,554-2.23%
1543513 Fantom (FTM)$0.011172$20,262,4691,813,658,595 FTM$3,366,467-6.03%
1552300 WAX (WAXP)$0.024130$20,201,660837,205,646 WAXP$118,896-4.29%
1563441 Divi (DIVI)$0.014739$20,064,9571,361,395,422 DIVI$92,601-1.3%
1574687 Binance USD (BUSD)$1.01$19,912,89519,810,321 BUSD$4,156,040-0.76%
1584642 Hedera Hashgraph (HBAR)$0.029248$19,832,617678,092,908 HBAR$1,354,801-3.19%
1592457 TrueChain (TRUE)$0.248952$19,810,48679,575,543 TRUE$15,438,543-2.39%
1601772 Storj (STORJ)$0.144643$19,640,744135,787,439 STORJ$4,764,6571.24%
1611680 Aragon (ANT)$0.648503$19,628,90430,268,012 ANT$16,200-3.45%
1622213 QASH (QASH)$0.055843$19,545,144350,000,000 QASH$243,685-4.78%
1632570 TomoChain (TOMO)$0.297362$19,425,06265,324,625 TOMO$6,389,060-7.05%
1642588 Loom Network (LOOM)$0.019951$19,340,282969,387,339 LOOM$1,671,493-2.17%
1653835 Orbs (ORBS)$0.009892$19,235,4731,944,631,387 ORBS$41,647,0090.41%
1663020 BHPCoin (BHP)$0.956785$19,125,63319,989,472 BHP$47,806,206-2.11%
1671727 Bancor (BNT)$0.296262$18,486,88862,400,405 BNT$9,239,327-3.03%
1682239 Aave (LEND)$0.016282$18,372,1941,128,357,877 LEND$1,655,642-20.66%
1692132 Power Ledger (POWR)$0.043036$18,137,758421,453,430 POWR$225,364-1.75%
1702545 Arcblock (ABT)$0.181179$17,855,99898,554,305 ABT$15,175,902-6.58%
1712474 Matrix AI Net... (MAN)$0.089725$17,349,681193,365,742 MAN$607,718-9.14%
1722444 CRYPTO20 (C20)$0.429387$17,327,32840,353,597 C20$1,0290.22%
1731788 Metal (MTL)$0.321923$17,056,72252,983,821 MTL$2,163,733-2.56%
1744275 Cocos-BCX (COCOS)$0.000942$16,316,83217,313,548,127 COCOS$3,242,422-2.22%
1753325 Robotina (ROX)$0.053662$16,300,136303,758,412 ROX$114,846-3.19%
1761659 Gnosis (GNO)$14.63$16,159,0511,104,590 GNO$50,908-1.45%
1772748 Loki (LOKI)$0.366054$16,154,39044,131,195 LOKI$170,83510.47%
1784365 Streamit Coin (STREAM)$2.53$15,875,2316,281,238 STREAM$705,865-0.67%
1792760 Cred (LBA)$0.024990$15,706,721628,523,897 LBA$13,919,546-1.61%
1803920 Diamond Platf... (DPT)$13.34$15,582,2091,168,308 DPT$29,479-3.39%
181789 Nexus (NXS)$0.239377$15,480,95264,671,957 NXS$224,514-1.54%
1822377 Leverj (LEV)$0.128653$15,192,678118,090,511 LEV$1,5761%
1831886 Dent (DENT)$0.000199$15,189,19676,175,838,994 DENT$329,387-0.91%
1842934 BitKan (KAN)$0.002439$14,890,6126,104,823,737 KAN$4,226,923-1.59%
1852043 Cindicator (CND)$0.008184$14,883,0331,818,469,419 CND$45,650-4.03%
1862845 MediBloc [ERC20] (MEDX)$0.004300$14,769,4893,434,635,926 MEDX$452,8351.07%
1872057 Eidoo (EDO)$0.283988$14,752,80151,948,611 EDO$222,410-3.89%
188258 Groestlcoin (GRS)$0.199384$14,723,43773,844,524 GRS$808,135-3.81%
1893945 Harmony (ONE)$0.005629$14,626,7842,598,573,955 ONE$4,470,416-5.6%
1902246 CyberMiles (CMT)$0.017402$13,921,647800,000,000 CMT$4,811,763-2.54%
1912307 Bibox Token (BIX)$0.128068$13,663,021106,685,920 BIX$3,373,131-3.01%
19299 Vertcoin (VTC)$0.257473$13,442,43852,209,047 VTC$251,5381.27%
1933884 Function X (FX)$0.104766$13,422,054128,114,683 FX$8,066,228-1.26%
1943814 Celer Network (CELR)$0.003919$13,285,9213,389,877,675 CELR$4,083,594-7.01%
195541 Syscoin (SYS)$0.023101$13,168,852570,067,604 SYS$880,946-3.41%
1962556 Credits (CS)$0.070613$13,132,665185,980,874 CS$2,641,331-2.29%
1974057 Aladdin (ADN)$0.000417$13,055,76431,274,896,390 ADN$5,686,572-1.31%
1982267 Tael (WABI)$0.197044$13,004,88465,999,999 WABI$956,970-6.79%
1991785 Gas (GAS)$1.28$12,956,40510,128,375 GAS$1,476,990-3.5%
2001169 PIVX (PIVX)$0.227754$12,932,11756,781,166 PIVX$27,705,600-0.52%
2013085 INO COIN (INO)$1.49$268,666,424180,003,180 INO$2,169-19.13%
2023296 MINDOL (MIN)$1.71$242,284,083141,339,316 MIN$3,266,3101.1%
2031681 PRIZM (PZM)$0.578228$222,675,894385,100,587 PZM$442,2873.72%
2043116 Insight Chain (INB)$0.608940$213,069,883349,902,689 INB$11,009,942-1.08%
2053144 ThoreCoin (THR)$1525.21$132,214,74686,686 THR$140,369-2.01%
2063916 ThoreNext (THX)$5.97$129,362,79821,652,254 THX$136,098-2.7%
2072349 Mixin (XIN)$231.46$107,348,320463,792 XIN$36,819,0100.44%
2082027 Cryptonex (CNX)$1.91$106,552,57155,686,329 CNX$2,310,840-0.79%
2094748 Dimension Chain (EON)$0.334659$81,918,998244,783,561 EON$8,090,049-1.06%
2104694 GAPS (GAP)$7.28$72,759,72010,000,000 GAP$1,620,438-0.25%
2113987 Beldex (BDX)$0.068822$67,460,633980,222,595 BDX$768,3911.16%
2122907 Karatgold Coin (KBC)$0.017394$65,272,1243,752,552,120 KBC$1,791,429-5.54%
2134049 Bitbook Gambling (BXK)$0.160460$59,111,596368,387,491 BXK$481,182-2.31%
2143812 Flexacoin (FXC)$0.002501$53,082,89021,223,945,749 FXC$19,708-0.2%
2153897 OKB (OKB)$2.54$50,744,67720,000,000 OKB$83,982,907-4.41%
2164469 MineBee (MB)$0.026223$47,990,6111,830,117,455 MB$554,142-1.25%
2172599 Noah Coin (NOAH)$0.001367$44,670,24832,687,957,978 NOAH$1,00631.46%
2183519 Breezecoin (BRZE)$0.424505$42,450,534100,000,000 BRZE$105,8211.43%
2191710 Veritaseum (VERI)$19.38$41,663,1312,149,646 VERI$4,518-0.91%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009226$39,224,2844,251,590,766 BF$3,798,566-1.18%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005323$37,677,7307,078,400,000 VEST$157,541-0.39%
2244360 FABRK (FAB)$0.007832$37,548,0764,794,443,397 FAB$64,026,756-17.55%
2254067 Cryptoindex.c... (CIX100)$0.600068$37,450,11362,409,782 CIX100$71,197-1.46%
2263791 Jewel (JWL)$0.667505$36,519,19854,710,035 JWL$2,0046.42%
2272298 Dynamic Tradi... (DTR)$0.023701$35,998,4531,518,875,337 DTR$26,492-0.96%
2283788 NEXT (NET)$0.883144$35,760,08640,491,818 NET$731,828-6.36%
2293415 Buggyra Coin ... (BCZERO)$0.017670$35,530,2802,010,775,988 BCZERO$29,952-0.59%
2304152 CryptoVerific... (CVCC)$60.62$35,315,510582,595 CVCCLow Vol-1.39%
2313873 botXcoin (BOTX)$0.021552$35,166,1501,631,694,137 BOTX$388,409-0.53%
2322918 Bit-Z Token (BZ)$0.256270$33,604,326131,128,391 BZ$13,126,136-0.71%
2333840 1irstcoin (FST)$0.937217$31,833,66333,966,154 FST$119,0714.28%
2342090 LATOKEN (LA)$0.081625$31,025,919380,104,462 LA$91,7388.68%
2353364 PLATINCOIN (PLC)$6.20$31,008,4905,001,073 PLC$14,065,355-5.19%
2363974 Bitcoin 2 (BTC2)$1.78$30,940,53017,356,434 BTC2$3,79017.46%
2372021 RChain (RHOC)$0.078834$29,467,490373,789,868 RHOCLow Vol-1.83%
2384064 USDK (USDK)$0.995534$28,472,35128,600,072 USDK$49,713,813-0.34%
2392842 Bankera (BNK)$0.001137$27,968,24324,608,912,108 BNK$6,064-2.29%
2403966 BitcoinHD (BHD)$5.05$26,747,4895,295,486 BHD$3,867,952-0.88%
2414041 MX Token (MX)$0.118217$26,238,857221,954,841 MX$12,062,361-1.83%
2423224 Qubitica (QBIT)$31.82$25,735,196808,675 QBIT$83,055-2.14%
2433344 Ecoreal Estate (ECOREAL)$0.118060$24,664,956208,918,852 ECOREAL$1,710-1.57%
2443664 AgaveCoin (AGVC)$0.062444$24,391,669390,619,593 AGVC$9,3835.61%
2454676 MEXC Token (MEXC)$0.023315$21,161,586907,645,996 MEXC$1,100-61.6%
2464220 General Atten... (XAC)$2.00$20,021,42210,000,000 XAC$1,661-0.6%
2474660 Telos (TLOS)$0.085049$19,445,665228,640,342 TLOS$202,998-4.83%
2483620 Atlas Protocol (ATP)$0.007424$19,125,2232,576,065,703 ATP$805,8436.61%
2494281 BHEX Token (BHT)$0.035824$19,036,442531,386,850 BHT$583,277-0.54%
2503115 Maximine Coin (MXM)$0.011505$18,972,3201,649,000,000 MXM$3,761-23.72%
2513936 GNY (GNY)$0.096103$18,488,058192,376,657 GNY$27,358-4.28%
2522381 Spectre.ai Di... (SXDT)$0.217400$17,842,76682,073,519 SXDTLow Vol-3.16%
2533666 Ultiledger (ULT)$0.027638$17,785,199643,499,286 ULT$5,470,376-1.5%
2542403 MOAC (MOAC)$0.282541$17,648,47362,463,334 MOAC$8,650-4.58%
2553507 MicroBitcoin (MBC)$0.000092$17,406,722188,777,000,000 MBC$9,188-0.45%
2561807 Santiment Net... (SAN)$0.273706$17,150,51662,660,371 SANLow Vol-2.84%
2574005 Tratin (TRAT)$0.000149$16,675,389112,002,966,735 TRATLow Vol1.34%
2583404 Wixlar (WIX)$0.006599$15,779,1192,391,284,597 WIX$4,36422.22%
2593063 Vitae (VITAE)$0.859147$15,702,19318,276,496 VITAE$23,7491.67%
2603929 BQT (BQTX)$0.039151$15,319,216391,280,912 BQTX$382,449-9.17%
2613737 BTU Protocol (BTU)$0.218158$15,273,18070,009,833 BTU$5,244-2.02%
2621492 Obyte (GBYTE)$20.24$14,694,725726,058 GBYTE$4,308-7.43%
26345 CasinoCoin (CSC)$0.000369$14,540,38839,437,536,933 CSC$40,9111.59%
2642454 UnlimitedIP (UIP)$0.011213$13,860,4471,236,152,840 UIP$22,475,001-2.11%
2652526 Envion (EVN)$0.115779$13,801,335119,204,516 EVN$7,234-13.44%
2662868 Constellation (DAG)$0.014844$12,901,724869,128,637 DAG$1,560,691-10.43%
2672992 Apollo Currency (APL)$0.000848$12,455,32014,685,096,531 APL$475,267-7.84%
2684086 Elrond (ERD)$0.001796$12,452,7386,933,256,184 ERD$2,730,014-2.25%
2691954 Moeda Loyalty... (MDA)$0.634193$12,448,50519,628,888 MDA$792,379-1.12%
2704090 Wirex Token (WXT)$0.011272$12,399,1041,100,000,000 WXT$1,515,453-0.49%
2713175 TTC (TTC)$0.033076$12,245,119370,214,564 TTC$208,278-1.29%
2721876 Dentacoin (DCN)$0.000022$12,092,800540,365,602,593 DCN$210,789-22.01%
2732424 SingularityNET (AGI)$0.022132$11,943,921539,673,260 AGI$425,842-8.36%
27466 Nxt (NXT)$0.011887$11,875,478998,999,942 NXT$1,939,569-2.36%
2753822 Theta Fuel (TFUEL)$0.003079$11,819,9183,838,301,572 TFUEL$522,035-3.55%
2762394 Telcoin (TEL)$0.000301$11,812,68539,274,075,121 TEL$97,9570.16%
2772071 Request (REQ)$0.015047$11,807,960784,749,077 REQ$390,413-10.8%
2783918 Safe (SAFE)$0.566693$11,807,33520,835,499 SAFE$87,3513.95%
2792988 Pigeoncoin (PGN)$0.002943$11,653,3643,959,329,875 PGN$31,58744.94%
2803968 Elitium (EUM)$1.20$11,545,8649,655,990 EUM$118,2062.69%
2812359 Polis (POLIS)$1.31$11,393,7778,711,086 POLIS$46,8987.18%
2821775 adToken (ADT)$0.014323$11,372,698794,000,000 ADT$668,022-5.31%
2832496 Polymath (POLY)$0.025465$11,294,277443,515,784 POLY$2,652,9340.06%
2842780 NKN (NKN)$0.024158$11,273,617466,666,666 NKN$1,657,588-4.92%
2854058 FIBOS (FO)$0.010615$11,231,6301,058,053,998 FO$167,183-0.74%
2861779 Wagerr (WGR)$0.059573$11,152,477187,206,667 WGR$24,5962.64%
2872927 sUSD (SUSD)$0.965051$11,111,34711,513,740 SUSD$4,283-1.05%
2884268 NewYork Exchange (NYE)$3.45$11,009,5423,191,503 NYE$777,9601.45%
2892840 QuarkChain (QKC)$0.004550$10,914,1212,398,849,926 QKC$9,997,502-0.63%
2903946 Carry (CRE)$0.003546$10,864,9313,063,738,781 CRE$1,272,716-1.73%
2912746 GreenPower (GRN)$0.003358$10,853,2633,231,699,360 GRN$33,1875.97%
2922896 Mainframe (MFT)$0.001225$10,838,9258,850,055,997 MFT$2,032,929-2.99%
2934490 Emirex Token (EMRX)$0.435838$10,648,65424,432,623 EMRX$321,176-2.36%
2941732 Numeraire (NMR)$7.80$10,528,2801,349,328 NMR$20,459-1.7%
2952371 United Trader... (UTT)$0.280018$10,503,21037,508,999 UTTLow Vol-3.15%
2962204 B2BX (B2B)$0.530884$10,421,13619,629,794 B2B$33,494-3.86%
2974167 Bitrue Coin (BTR)$0.074747$10,393,379139,047,919 BTR$1,308,14111.5%
2982036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.46%
2992251 IoT Chain (ITC)$0.122862$10,254,65383,464,658 ITC$2,081,9990.76%
3004209 MB8 Coin (MB8)$0.017469$10,232,328585,729,577 MB8$46,010-0.97%
3013134 ETERNAL TOKEN (XET)$0.109339$10,219,87793,470,000 XET$23,312-2.4%
3022303 MediBloc (MED)$0.004295$10,218,8522,379,349,650 MED$2,5792.67%
3034075 CryptoFranc (XCHF)$1.01$10,179,39410,036,000 XCHF$1,115-0.56%
3041660 Monolith (TKN)$0.317657$10,036,18331,594,387 TKN$3,920-2.57%
30567 Unobtanium (UNO)$49.77$10,018,179201,293 UNOLow Vol-6.89%
3062605 BnkToTheFuture (BFT)$0.013622$9,944,284729,989,999 BFT$490,072-2.84%
3071403 FirstBlood (1ST)$0.115393$9,872,84185,558,371 1ST$1,8364.63%
3082930 Everipedia (IQ)$0.001853$9,853,3825,317,523,959 IQ$425,4734.52%
3091834 Pillar (PLR)$0.037799$9,803,186259,348,201 PLR$3,324-2.7%
3103154 Davinci Coin (DAC)$0.002720$9,795,9773,601,858,620 DAC$141,873-2.3%
3113147 HYCON (HYC)$0.004671$9,715,4102,079,824,487 HYC$4,102,179-3.94%
3122885 Egretia (EGT)$0.002302$9,708,4094,218,275,850 EGT$2,244,9752.46%
3132289 Gifto (GTO)$0.015838$9,569,325604,212,222 GTO$1,644,69710.79%
3143733 S4FE (S4F)$0.035325$9,443,618267,333,572 S4F$2,8784.28%
315201 Einsteinium (EMC2)$0.043050$9,429,335219,032,455 EMC2$69,348-1.22%
3164182 GoWithMi (GMAT)$0.003443$9,376,0512,723,550,000 GMAT$174,297-1.36%
3172297 Storm (STORM)$0.001449$9,358,5666,459,945,214 STORM$1,484,653-4.24%
3181758 TenX (PAY)$0.067512$9,352,636138,532,282 PAY$397,467-1.13%
3193731 PlayChip (PLA)$0.000665$9,321,22514,009,105,693 PLALow Vol-16.02%
3203874 IRISnet (IRIS)$0.020389$9,183,439450,411,603 IRIS$42,265,008-0.22%
3213911 Ocean Protocol (OCEAN)$0.026865$9,144,910340,405,994 OCEAN$6,952,9955.2%
3222455 PressOne (PRS)$0.032047$9,125,015284,742,628 PRS$109,939-1.98%
3234769 EOS Force (EOSC)$0.009421$9,082,108964,070,125 EOSC$65,770-1.94%
3241726 ZrCoin (ZRC)$1.95$8,945,3974,578,602 ZRC$35,432-10.96%
3253280 RealTract (RET)$0.000843$8,935,74210,600,000,000 RET$120,141-14.07%
3263783 Ankr (ANKR)$0.002177$8,698,2043,996,232,711 ANKR$1,327,318-1.66%
3271619 Skycoin (SKY)$0.542270$8,676,32216,000,000 SKY$160,675-5.83%
3281712 Quantum Resis... (QRL)$0.124244$8,653,83969,651,928 QRL$308,029-3.13%
3294036 Contentos (COS)$0.012834$8,563,195667,231,911 COS$11,590,409-3.64%
3304180 DDKoin (DDK)$4.95$8,471,0911,710,000 DDK$247,931-2.54%
3312320 Utrust (UTK)$0.018436$8,296,152450,000,000 UTK$19,869,1352.63%
3323683 Aencoin (AEN)$0.030805$8,233,240267,265,785 AEN$95,7400.39%
3334901 Anchor (ANCT)$0.796209$8,203,12610,302,724 ANCT$34,6220.27%
3344118 Force Protocol (FOR)$0.032609$8,131,990249,377,281 FOR$1,131,612-5.15%
3352399 INT Chain (INT)$0.021322$8,096,421379,720,377 INT$1,837,3761.28%
3361976 Blackmoon (BMC)$0.149624$8,079,70554,000,000 BMC$4,482-5.37%
3374157 THORChain (RUNE)$0.074771$8,063,952107,847,976 RUNE$240,7821.95%
3383458 ZTCoin (ZT)$0.035590$8,041,530225,948,925 ZT$318,7830.39%
3391826 Particl (PART)$0.995099$8,029,9348,069,480 PART$98,0461.95%
3402335 Lightning Bit... (LBTC)$2.08$8,011,9703,860,808 LBTC$2,352,214-2.1%
3412143 Streamr DATAcoin (DATA)$0.011805$7,993,595677,154,514 DATA$152,101-3.05%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3432608 Mithril (MITH)$0.011001$7,819,660710,831,279 MITH$663,961-2.95%
3443686 Content Value... (CVNT)$0.014484$7,782,345537,303,835 CVNT$790,391-4.74%
3452243 Dragonchain (DRGN)$0.031863$7,596,792238,421,940 DRGN$45,7813.5%
3463964 Reserve Rights (RSR)$0.001802$7,577,9504,205,530,273 RSR$906,352-3.51%
3472572 BABB (BAX)$0.000229$7,543,36832,926,212,035 BAX$202,883-9.72%
3481864 Blox (CDT)$0.011155$7,524,825674,579,184 CDT$395,675-1.22%
3492161 Raiden Networ... (RDN)$0.148361$7,506,16350,593,936 RDN$1,372,416-3.31%
350624 bitCNY (BITCNY)$0.142956$7,475,53752,292,500 BITCNY$285,915,299-0.99%
3512861 GoChain (GO)$0.008705$7,422,157852,644,125 GO$1,293,398-6.28%
3524173 Levolution (LEVL)$0.294986$7,403,28825,097,095 LEVL$125,2069.56%
3532296 OST (OST)$0.010857$7,398,248681,403,663 OST$216,004-2.9%
3542235 Time New Bank (TNB)$0.002488$7,286,1602,928,446,618 TNB$330,401-1.11%
3551918 Achain (ACT)$0.007597$7,262,990955,999,998 ACT$449,843-1.39%
3563850 OTOCASH (OTO)$0.338397$7,213,21921,315,864 OTOLow Vol-13.08%
3574846 Kava (KAVA)$1.16$7,201,2416,234,036 KAVA$18,312,398-15.89%
3583843 BOLT (BOLT)$0.017453$7,201,175412,600,355 BOLT$3,701,1391.93%
3592212 Quantstamp (QSP)$0.011578$7,147,115617,314,171 QSP$355,461-2.69%
3603875 Valor Token (VALOR)$0.355744$7,127,69620,036,000 VALOR$113,887-6.24%
3611937 Po.et (POE)$0.002268$7,124,6813,141,592,653 POE$83,563-4.6%
3622034 Everex (EVX)$0.312974$7,104,50922,700,000 EVX$1,437,169-2.3%
3633052 Eligma Token (ELI)$0.034905$7,057,210202,183,313 ELI$12,100-3.48%
3643345 DAPS Token (DAPS)$0.000133$7,003,63652,586,828,002 DAPS$4,140-5.82%
3653826 TOP (TOP)$0.002084$6,992,4553,355,353,203 TOP$3,714,127-3.99%
3662829 REPO (REPO)$0.063591$6,992,324109,958,607 REPOLow Vol1.9%
3671955 Neblio (NEBL)$0.453400$6,845,35015,097,815 NEBL$65,052-3.44%
3682476 Ruff (RUFF)$0.006890$6,755,168980,500,000 RUFF$835,078-4.69%
3693863 UGAS (UGAS)$0.038768$6,657,284171,719,420 UGAS$1,859,608-5.45%
3704006 STPT (STPT)$0.009687$6,648,946686,372,049 STPT$335,9060.62%
3713985 Origo (OGO)$0.016904$6,614,515391,301,245 OGO$14,681,9663.03%
3721475 Incent (INCNT)$0.143544$6,605,42546,016,571 INCNT$15,023-3.27%
3732990 EXMR (EXMR)$0.559031$6,572,30711,756,612 EXMR$146,219426.08%
3742473 All Sports (SOC)$0.004368$6,550,8651,499,865,882 SOC$127,939-2.21%
3752277 SmartMesh (SMT)$0.004880$6,541,6641,340,519,343 SMT$527,3398.51%
3764293 Perlin (PERL)$0.024966$6,541,224262,005,330 PERL$741,937-2.76%
3773977 Sport and Lei... (SNL)$0.009634$6,499,572674,670,125 SNL$159,401-1.17%
3782507 THEKEY (TKY)$0.001223$6,491,0865,306,535,185 TKY$95,0591.05%
3794092 Dusk Network (DUSK)$0.047096$6,467,708137,330,186 DUSK$194,336-2.03%
3802576 Tokenomy (TEN)$0.032302$6,460,320200,000,000 TEN$40,536-0.85%
3814038 MovieBloc (MBL)$0.001689$6,414,0123,796,659,185 MBL$18,658,825-1.25%
3823418 Metadium (META)$0.005108$6,361,3731,245,430,304 META$241,426-3.14%
3832661 Tripio (TRIO)$0.001695$6,356,5343,750,000,000 TRIO$1,445,266-2.68%
3841592 TaaS (TAAS)$0.779608$6,350,6868,146,001 TAASLow Vol0.54%
3853858 FNB Protocol (FNB)$0.008753$6,345,707724,975,452 FNB$1,606,163-15.83%
3862533 Restart Energ... (MWAT)$0.013924$6,303,891452,750,000 MWAT$7,567-6.01%
3872019 Viberate (VIB)$0.032799$6,296,139191,959,794 VIB$1,581,495-6.24%
3882287 LockTrip (LOC)$0.420415$6,286,11414,952,163 LOC$17,579-6.27%
3893847 Contents Prot... (CPT)$0.001994$6,281,6013,149,811,559 CPT$145,649-2.28%
3901711 Electra (ECA)$0.000219$6,269,79228,621,009,258 ECA$2,6903.25%
3911768 AdEx (ADX)$0.074800$6,150,40582,224,600 ADX$74,392-3.76%
3922348 Measurable Da... (MDT)$0.010941$6,100,979557,644,069 MDT$9,422,776-0.83%
3933910 pEOS (PEOS)$0.007359$6,095,461828,353,669 PEOS$14,407-1.63%
3943631 FOAM (FOAM)$0.021262$6,091,015286,470,757 FOAM$23,780-2.42%
3952538 Nectar (NEC)$0.072638$5,981,95482,353,022 NEC$586-2.56%
3962544 Nucleus Vision (NCASH)$0.000977$5,933,5136,073,731,243 NCASH$358,734-2.55%
3972503 DMarket (DMT)$0.104210$5,931,79556,921,773 DMT$738,7302.57%
398377 NavCoin (NAV)$0.088076$5,877,63266,733,449 NAV$111,049-1.5%
3992655 Monero Classic (XMC)$0.337053$5,869,02317,412,780 XMC$501-2.49%
4002369 Insolar (INS)$0.180514$5,866,69832,500,000 INS$10,741,286-1.8%
4011172 Safex Token (SFT)$0.004217$5,851,6881,387,485,352 SFTLow Vol-10.86%
4022066 Everus (EVR)$0.012774$5,841,609457,321,581 EVR$3,5973.47%
4032698 Hydro (HYDRO)$0.000541$5,830,31010,783,834,956 HYDRO$2,900,885-0.39%
4044705 PAX Gold (PAXG)$1454.06$5,807,5773,994 PAXG$8,361,433-4.76%
4053801 BORA (BORA)$0.008636$5,795,910671,112,500 BORA$34,348-0.23%
4063 Namecoin (NMC)$0.392567$5,785,02914,736,400 NMC$6,845-11.65%
4072591 Dropil (DROP)$0.000254$5,769,92022,752,679,316 DROP$154,9882.28%
4083164 PumaPay (PMA)$0.000238$5,752,38224,175,631,271 PMA$578,4165.85%
4094709 XcelToken Plus (XLAB)$0.000917$5,743,7406,264,839,261 XLAB$130,516-34.2%
4102642 CyberVein (CVT)$0.005411$5,738,2201,060,404,496 CVT$668-1.09%
4113126 ProximaX (XPX)$0.000939$5,728,5256,097,456,550 XPX$246,1101.62%
4122602 NaPoleonX (NPX)$0.231133$5,621,18324,320,139 NPX$39,5331.92%
4131996 SALT (SALT)$0.069843$5,607,25580,283,637 SALT$91,237-0.91%
4145 Peercoin (PPC)$0.225027$5,796,85525,760,755 PPC$46,522-0.39%
4153928 IDEX (IDEX)$0.012261$5,566,050453,964,115 IDEX$7463.59%
4164039 ARPA Chain (ARPA)$0.014715$5,541,085376,562,966 ARPA$2,325,654-1.47%
4172633 Stakenet (XSN)$0.061464$5,536,20890,072,855 XSN$949,991-1.33%
4184217 BOSAGORA (BOA)$0.023068$5,525,344239,528,014 BOA$111,770-4.61%
4192364 TokenClub (TCT)$0.011474$5,523,636481,425,335 TCT$212,3643.37%
4204020 USDQ (USDQ)$1.00$5,505,6585,503,005 USDQ$32,148-0.77%
4214431 VIDY (VIDY)$0.000920$5,446,4145,920,096,871 VIDY$3,936,429-35.87%
4221159 SaluS (SLS)$5.37$5,436,9341,012,265 SLS$1,2821.35%
4232650 CommerceBlock (CBT)$0.030989$5,418,871174,866,686 CBT$2,3517.95%
4242739 Digix Gold Token (DGX)$45.72$5,418,442118,508 DGX$86,426-0.55%
425707 Blocknet (BLOCK)$0.858001$5,399,5606,293,188 BLOCK$89,6597.07%
4261993 Kin (KIN)$0.000004$5,364,5621,214,839,705,290 KIN$434,470-11.79%
4273435 Snetwork (SNET)$0.030184$5,316,960176,149,501 SNET$1,305,565-0.95%
4281853 OAX (OAX)$0.070266$5,279,12675,130,082 OAX$319,9785.27%
429573 Burst (BURST)$0.002540$5,261,9882,071,316,413 BURST$3,814-4.59%
4301409 SingularDTV (SNGLS)$0.008760$5,256,107600,000,000 SNGLS$42,925-3.61%
4312943 Rocket Pool (RPL)$0.525471$5,243,4879,978,642 RPL$2,31615.02%
4322873 Metronome (MET)$0.535667$5,206,1909,719,082 MET$438,193-11.4%
4331609 Asch (XAS)$0.055485$5,179,84293,355,331 XAS$546,238-3.29%
4341947 Monetha (MTH)$0.012845$5,169,000402,400,000 MTH$300,176-6.43%
4353988 VNT Chain (VNT)$0.001865$5,054,8772,710,663,095 VNT$387,4010.73%
4361107 PAC Global (PAC)$0.000663$5,044,8557,604,803,858 PAC$180,057-7.54%
4372675 Dock (DOCK)$0.009093$5,029,827553,166,030 DOCK$1,060,137-3.88%
4383609 CWV Chain (CWV)$0.001406$4,976,8653,540,912,311 CWV$502,872-7.56%
4391552 Melon (MLN)$3.97$4,968,4151,250,000 MLN$116,1101.24%
4403327 SIX (SIX)$0.018062$4,944,885273,776,596 SIX$863,845-0.15%
4413951 Pirate Chain (ARRR)$0.037564$4,934,717131,369,429 ARRR$7,752-2.03%
4422505 Bluzelle (BLZ)$0.023354$4,930,973211,139,969 BLZ$298,426-8.64%
4433637 Aergo (AERGO)$0.047294$4,915,514103,934,838 AERGO$7,700,290-11.64%
4442181 Genesis Vision (GVT)$1.11$4,910,4244,426,883 GVT$407,287-3.21%
4452711 doc.com Token (MTC)$0.006780$4,909,931724,152,619 MTC$11,515-0.22%
4462665 Dero (DERO)$0.556667$4,884,5248,774,593 DERO$1,038,5002.8%
4472524 Universa (UTNP)$0.002626$4,854,1031,848,760,649 UTNP$14,874-20.96%
4481312 Steem Dollars (SBD)$0.659197$4,849,9577,357,376 SBD$12,259-1.87%
4492458 Odyssey (OCN)$0.000726$4,849,2816,683,622,960 OCN$285,297-1.52%
4502316 DeepBrain Chain (DBC)$0.001506$4,817,7123,200,000,000 DBC$189,512-4.08%
4514200 ChainX (PCX)$1.86$4,785,9052,569,750 PCX$467,433-3.82%
4523717 Wrapped Bitcoin (WBTC)$8147.43$4,760,475584 WBTC$103,109-1.15%
4533846 VeriBlock (VBK)$0.008802$4,733,408537,752,165 VBK$3,177-3.78%
4542398 Selfkey (KEY)$0.001646$4,724,3952,870,129,813 KEY$2,628,4262.59%
4551771 DAO.Casino (BET)$0.028205$4,717,805167,270,821 BET$29,039-4.4%
4563714 LTO Network (LTO)$0.025233$4,705,516186,483,798 LTO$328,674-4.49%
4574679 Band Protocol (BAND)$0.299883$4,696,98015,662,706 BAND$1,085,0180.33%
4583618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$11,3133.92%
4592499 SwissBorg (CHSB)$0.008112$4,671,125575,821,133 CHSB$23,157-3.02%
4603306 Gemini Dollar (GUSD)$0.994903$4,666,8004,690,709 GUSD$3,249,868-1.22%
4611723 SONM (SNM)$0.012890$4,635,243359,600,000 SNM$246,687-4.52%
4623142 BaaSid (BAAS)$0.001027$4,612,9484,492,525,852 BAAS$109,583-0.34%
4633600 Humanscape (HUM)$0.009876$4,585,722464,309,445 HUM$12,888-2.63%
4642511 WePower (WPR)$0.007481$4,549,920608,221,473 WPR$422,0203.38%
4653716 Amoveo (VEO)$67.33$4,539,53267,421 VEOLow Vol-1.69%
4663948 TERA (TERA)$0.005266$4,447,975844,711,128 TERA$521,221-2.41%
4672112 Red Pulse Pho... (PHX)$0.005350$4,438,167829,588,687 PHX$194,434-3.4%
4682645 U Network (UUU)$0.000633$4,429,8816,994,600,000 UUU$141,473-7.63%
4693376 Darico Ecosys... (DEC)$0.073916$4,424,01559,851,939 DECLow Vol30.17%
4702402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4713784 OVCODE (OVC)$0.100254$4,409,32543,981,706 OVC$1,932-47.12%
4724452 BidiPass (BDP)$0.020861$4,387,281210,314,499 BDP$1,107,301-2.79%
4732955 Cosmo Coin (COSM)$0.006515$4,370,411670,780,889 COSM$36,433-3.57%
4743475 BOX Token (BOX)$0.043637$4,347,69499,633,748 BOX$26,916-3.02%
4754060 TrustVerse (TRV)$0.017380$4,336,026249,477,344 TRV$1,432,134-6.04%
4761983 VIBE (VIBE)$0.016602$4,318,878260,136,427 VIBE$264,077-9.54%
477470 Viacoin (VIA)$0.186445$4,317,85623,158,933 VIA$127,008-5.69%
478132 Counterparty (XCP)$1.65$4,315,6982,615,409 XCPLow Vol5.28%
4792763 Morpheus.Network (MRPH)$0.129968$4,310,86133,168,714 MRPH$140,365-6.52%
480170 BlackCoin (BLK)$0.070133$4,350,25162,028,191 BLK$26,181-8.34%
481141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4822345 High Performa... (HPB)$0.096726$4,219,19343,619,949 HPB$1,691,1555.67%
48364 FLO (FLO)$0.027606$4,205,816152,351,008 FLO$13,8380.91%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.25%
485405 DigitalNote (XDN)$0.000567$4,179,3697,372,476,768 XDN$3,623-1.36%
4863883 QuickX Protocol (QCX)$0.009814$4,168,521424,773,159 QCX$327,025-3.68%
4873146 CyberFM (CYFM)$0.000081$4,144,95651,200,000,000 CYFMLow Vol15.37%
4884115 Pivot Token (PVT)$0.000805$4,132,8235,135,200,000 PVT$1,202,344-14.32%
4891974 Propy (PRO)$0.085867$4,115,04447,923,586 PRO$88,211-0.48%
4902354 GET Protocol (GET)$0.357392$4,070,07511,388,258 GET$4,476-3.43%
4914103 FLETA (FLETA)$0.013603$4,069,483299,160,491 FLETA$30,476-2.67%
4922937 VITE (VITE)$0.009801$4,068,802415,162,655 VITE$488,407-2.52%
493212 ECC (ECC)$0.000162$4,047,81425,000,000,000 ECCLow Vol97.22%
4942945 ContentBox (BOX)$0.004350$4,030,870926,619,105 BOX$20,134-1.12%
4952433 IPChain (IPC)$0.050475$3,993,78879,124,026 IPC$121,684-0.67%
4963070 Litex (LXT)$0.003975$3,974,891999,999,987 LXT$499,359-8.68%
4972726 DAOstack (GEN)$0.095845$3,957,93441,295,043 GEN$11,81319.45%
4984189 Ultra (UOS)$0.035380$3,923,997110,910,210 UOS$67,300-9.78%
4992915 Moss Coin (MOC)$0.012494$3,915,476313,390,132 MOC$57,940-5.84%
5002498 Jibrel Network (JNT)$0.023000$3,911,800170,080,886 JNT$2,577-9.19%
5011899 YOYOW (YOYOW)$0.012951$3,885,328299,993,500 YOYOW$579,952-6.21%
5021405 Pepe Cash (PEPECASH)$0.005534$3,884,293701,884,009 PEPECASHLow Vol-0.12%
503576 GameCredits (GAME)$0.055426$3,870,76069,836,100 GAME$238,495-12.72%
5042540 Litecoin Cash (LCC)$0.005939$3,869,338651,505,457 LCC$98,804-48.7%
5052776 Travala.com (AVA)$0.086638$3,838,35544,303,312 AVA$27,251-6.21%
5061828 SmartCash (SMART)$0.002699$3,815,3321,413,859,298 SMART$162,809-0.21%
5074026 LiquidApps (DAPP)$0.008885$3,807,396428,538,162 DAPP$44,582-2.38%
5082313 SIRIN LABS Token (SRN)$0.007728$3,800,686491,820,906 SRN$59,381-2.57%
5092341 SwftCoin (SWFTC)$0.001042$3,794,0503,639,990,384 SWFTC$2,011,786-0.57%
5101963 Credo (CREDO)$0.006898$3,792,953549,891,703 CREDOLow Vol-3.16%
5112529 Cashaa (CAS)$0.004980$3,768,903756,876,542 CAS$5,576-8.76%
512254 Gulden (NLG)$0.007535$3,768,096500,106,247 NLG$5,673-3.29%
5132321 QLC Chain (QLC)$0.015649$3,755,724240,000,000 QLC$62,809-3.51%
5142081 Ambrosus (AMB)$0.025745$3,722,560144,590,975 AMB$457,762-4.94%
5152375 QunQun (QUN)$0.005654$3,697,228653,918,850 QUN$1,430,659-2.48%
5162223 BLOCKv (VEE)$0.001389$3,696,6982,661,778,006 VEE$45,006-22.95%
5172634 XinFin Network (XDCE)$0.000939$3,688,1973,927,475,037 XDCE$357,316-3.28%
5182031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol5.57%
5193205 VeriDocGlobal (VDG)$0.000466$3,655,2197,845,203,369 VDG$30,09315.29%
5204131 Sealchain (SEAL)$0.019650$3,651,181185,813,492 SEAL$219,036-4.73%
5212318 Neumark (NEU)$0.092617$3,650,53239,415,437 NEU$93716.31%
5223861 Infinitus Token (INF)$0.277833$3,648,86013,133,287 INFLow Vol2.31%
523558 Emercoin (EMC)$0.081522$3,645,49844,717,993 EMC$6,198-4.4%
5242120 Etherparty (FUEL)$0.003643$3,642,9201,000,000,000 FUEL$183,094-4.04%
5252843 Ether Zero (ETZ)$0.021789$3,621,380166,198,764 ETZ$260,423-1.36%
5263998 Krios (KRI)$0.020246$3,605,930178,109,029 KRI$67,505-4.72%
5272866 Sentinel Prot... (UPP)$0.011491$3,575,883311,194,835 UPP$161,112-0.99%
5281949 Agrello (DLT)$0.041486$3,566,92185,978,873 DLT$213,796-6.29%
5292446 DATA (DTA)$0.000354$3,564,72510,062,493,344 DTA$159,049-0.41%
5303898 Axe (AXE)$0.702359$3,559,7805,068,319 AXE$1,533,3100.13%
5313839 Bitcoin Rhodium (XRC)$4.25$3,554,257835,475 XRC$17,751-14.83%
5322559 Cube (AUTO)$0.000519$3,518,6706,774,940,000 AUTO$633,7890.04%
5333029 ZelCash (ZEL)$0.041925$3,501,32683,514,500 ZEL$2,900,455-3.64%
5342058 AirSwap (AST)$0.023101$3,465,112150,000,000 AST$2,289,137-6.91%
5352153 Aeron (ARN)$0.172289$3,443,70919,988,000 ARN$1,247,909-2.78%
536723 BitBay (BAY)$0.003400$3,441,4601,012,146,906 BAY$1,555-29.97%
5372548 POA (POA)$0.015628$3,440,855220,167,621 POA$267,066-2.64%
5383515 DEX (DEX)$0.017938$3,435,942191,542,291 DEX$1,456,239-13.92%
5392709 Morpheus Labs (MITX)$0.009857$3,434,033348,379,945 MITX$281,2840.21%
5401856 district0x (DNT)$0.005722$3,433,396600,000,000 DNT$108,629-5.55%
5412933 BitMart Token (BMX)$0.020524$3,428,409167,042,096 BMX$2,413,256-4.74%
5422484 Hi Mutual Soc... (HMC)$0.008420$3,402,641404,100,000 HMC$151,232-4.06%
5433830 Veil (VEIL)$0.070855$3,367,87547,531,641 VEIL$94,113-1.61%
5441026 Aeon (AEON)$0.211185$3,343,37115,831,459 AEON$814-5.11%
5452554 Lympo (LYM)$0.004039$3,338,927826,672,979 LYM$31,232-3.46%
5463719 StableUSD (USDS)$0.993870$3,332,8383,353,393 USDS$124,661-1.81%
547588 Ubiq (UBQ)$0.077475$3,301,14242,609,099 UBQ$4,383-1.98%
5482553 Refereum (RFR)$0.000758$3,290,9974,340,444,398 RFR$66,233-0.38%
5493811 IntelliShare (INE)$0.015308$3,266,850213,402,111 INE$468,772-15.89%
5501817 Ethos (ETHOS)$0.033280$3,248,90297,621,898 ETHOS$534,875-6.17%
5513785 AIDUS TOKEN (AID)$0.003595$3,244,302902,450,505 AID$2,0932.11%
5523742 Chimpion (BNANA)$0.102141$3,240,66231,727,477 BNANA$236,131-5.48%
5532344 AppCoins (APPC)$0.032243$3,226,021100,054,312 APPC$63,501-4.7%
5541298 LBRY Credits (LBC)$0.011334$3,222,782284,349,826 LBC$126,728-17.42%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562430 Hydro Protocol (HOT)$0.004578$3,213,477702,000,000 HOT$160,17510.26%
5573756 #MetaHash (MHC)$0.002120$3,207,8881,513,131,115 MHC$589,861-5.06%
5584644 Poseidon Network (QQQ)$0.001514$3,207,3952,118,972,878 QQQ$241,134-1.03%
5594215 Eminer (EM)$0.008495$3,203,502377,106,517 EM$1,834,892-9.89%
5602429 Mobius (MOBI)$0.006215$3,201,213515,082,884 MOBI$863-4.22%
5614300 VideoCoin (VID)$0.199547$3,196,95516,021,033 VID$5,036,242-6.55%
5622061 Blockmason Cr... (BCPT)$0.027200$3,159,562116,158,667 BCPT$58,370-3.32%
5633357 Digital Asset... (DAGT)$0.136952$3,157,05723,052,330 DAGTLow Vol1.63%
5643605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5653260 AMO Coin (AMO)$0.000238$3,146,07413,215,883,598 AMO$157,4270.64%
5664134 Akropolis (AKRO)$0.004295$3,135,325730,001,020 AKRO$918,545-21.33%
5672662 Haven Protocol (XHV)$0.288256$3,132,89610,868,442 XHV$32,2542.75%
5682876 Ternio (TERN)$0.009352$3,124,932334,161,876 TERNLow Vol-3.14%
5692095 BOScoin (BOS)$0.004423$3,119,294705,309,074 BOS$485,721-3.36%
5704815 EURBASE (EBASE)$1.08$3,096,1422,869,434 EBASE$9,729-1.16%
5712428 Scry.info (DDD)$0.007021$3,089,444440,057,074 DDD$266,609-1.94%
5723407 Ondori (RSTR)$0.000081$3,057,45937,766,847,790 RSTRLow Vol-1.39%
5732767 APIS (APIS)$0.000340$3,045,9348,962,097,230 APIS$74,814-6.54%
5744493 Amino Network (AMIO)$0.066117$3,041,10845,995,649 AMIO$980,098-4.31%
5753815 Eterbase Coin (XBASE)$0.003094$3,037,429981,806,844 XBASE$619,4971.89%
5762727 Bezant (BZNT)$0.004413$3,036,653688,099,500 BZNT$86,5341.49%
5772826 Zipper (ZIP)$0.000187$3,028,57016,199,999,812 ZIP$3,734,830-4.14%
5782835 Endor Protocol (EDR)$0.003640$3,021,873830,217,542 EDR$1,145,050-1.57%
5792630 PolySwarm (NCT)$0.001938$2,997,3501,546,457,130 NCT$15,797-6.85%
5802136 ATLANT (ATL)$0.055090$2,984,50554,175,041 ATL$2,4360.77%
5813845 V-ID (VIDT)$0.095387$2,968,95731,125,349 VIDT$495,900-3.31%
5824754 INLOCK (ILK)$0.002730$2,965,9221,086,251,146 ILK$32,5120.89%
5834242 PLANET (PLA)$0.292194$2,919,0229,990,000 PLA$12,175,1400.92%
584895 Xaurum (XAUR)$0.037892$2,908,53476,758,771 XAUR$11,969-5.93%
5852274 MediShares (MDS)$0.003922$2,907,182741,294,311 MDS$202,2660.82%
5863178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
587460 Clams (CLAM)$0.750823$2,903,9863,867,737 CLAMLow Vol-16.17%
5882535 Edge (DADI)$0.040694$2,891,56871,057,103 DADI$23,864-4.86%
5891677 Etheroll (DICE)$0.412876$2,890,8057,001,623 DICELow Vol0.56%
5903461 PlayCoin [ERC20] (PLY)$0.002901$2,867,587988,650,016 PLY$3,643,0680.97%
5911044 Global Curren... (GCR)$0.026716$2,848,376106,618,699 GCR$7,9826.13%
5922902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.06%
5932001 ColossusXT (COLX)$0.000242$2,812,16211,620,300,188 COLX$1,103-1.74%
5941784 Polybius (PLBT)$0.707975$2,810,3533,969,565 PLBTLow Vol-1.65%
5952336 Game.com (GTC)$0.003680$2,801,935761,444,190 GTC$900,330-3.36%
5963728 Halo Platform (HALO)$0.000542$2,797,4775,158,430,511 HALO$24,504-21.15%
5978 Feathercoin (FTC)$0.010767$2,780,908258,276,200 FTC$7,402-0.33%
5982689 Rublix (RBLX)$0.133740$2,779,28020,781,284 RBLX$12,433-2.47%
5991755 Flash (FLASH)$0.003076$2,768,701900,000,000 FLASH$2,0576.51%
6002938 Hashgard (GARD)$0.000048$2,753,81057,161,321,853 GARD$673,3760.8%
6012601 1World (1WO)$0.119781$2,752,73922,981,351 1WOLow Vol-1.36%
6021719 Peerplays (PPY)$0.609279$2,742,6964,501,541 PPY$93,5254.73%
6032467 OriginTrail (TRAC)$0.009409$2,727,819289,928,834 TRAC$27,520-6.15%
6042400 OneRoot Network (RNT)$0.009417$2,675,210284,073,817 RNT$8,636,411-2.17%
6052165 ERC20 (ERC20)$0.053410$2,670,51550,000,000 ERC20$74,886-14.46%
606623 bitUSD (BITUSD)$0.883452$2,670,3393,022,620 BITUSDLow Vol22.44%
6073944 Artfinity (AT)$0.021333$2,669,690125,143,587 AT$7,846,442-4.24%
6084025 Futurepia (PIA)$0.002974$2,668,536897,238,384 PIA$6295.81%
6092838 PCHAIN (PI)$0.006507$2,665,899409,678,901 PI$17,527,578-11.53%
6104110 NPCoin (NPC)$0.036511$2,645,50672,457,335 NPC$518-1.3%
6113297 Gene Source C... (GENE)$0.007011$2,630,768375,244,800 GENE$28,09213.13%
6122737 Global Social... (GSC)$0.004790$2,630,336549,180,851 GSC$45,5870.74%
6131654 Bitcore (BTX)$0.150638$2,627,45717,442,209 BTX$2,315-6.67%
6142392 Bottos (BTO)$0.004795$2,618,186546,000,153 BTO$490,4785.11%
6151454 Lykke (LKK)$0.008246$2,612,522316,809,739 LKKLow Vol-7.33%
6162827 Phantasma (SOUL)$0.044189$2,577,66258,332,939 SOUL$83,161-1.1%
6171447 ZClassic (ZCL)$0.346855$2,550,9997,354,650 ZCL$3,3022.65%
6181989 COS (COS)$0.014538$2,536,821174,499,993 COS$35,03018.09%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202379 Kcash (KCASH)$0.005643$2,513,794445,499,083 KCASH$1,023,871-2%
6212291 Genaro Network (GNX)$0.009820$2,512,811255,882,472 GNX$226,972-3.49%
6223997 BlockStamp (BST)$0.099576$2,506,64925,173,272 BST$212,0630.14%
6233336 IQeon (IQN)$0.675715$2,499,5683,699,144 IQN$29,154-2.18%
6243096 Pundi X NEM (NPXSXEM)$0.000120$2,485,64620,715,133,731 NPXSXEM$358,924-4.14%
6251782 Ecobit (ECOB)$0.005586$2,482,656444,444,444 ECOBLow Vol-10.47%
6262841 LoyalCoin (LYL)$0.000463$2,479,1005,353,626,190 LYLLow Vol-1.39%
6272060 Change (CAG)$0.078262$2,478,83631,673,646 CAG$12,288-1.62%
628448 Stealth (XST)$0.073063$2,477,70433,911,674 XST$2,973-0.84%
6292765 XYO (XYO)$0.000298$2,471,1398,295,439,522 XYO$6,590-2.78%
6302546 Remme (REM)$0.003747$2,470,323659,315,410 REM$241,3150.51%
6312921 OneLedger (OLT)$0.006899$2,461,121356,747,275 OLT$359,114-5.53%
6322982 MVL (MVL)$0.000319$2,443,6827,654,276,413 MVL$148,0134.6%
63383 Omni (OMNI)$4.34$2,440,905562,408 OMNI$6223.01%
6343978 Chromia (CHR)$0.020926$2,439,949116,598,601 CHR$8,608,5033.51%
6353081 Omnitude (ECOM)$0.037586$2,436,04664,813,301 ECOM$4,998,853-1.85%
6361881 DeepOnion (ONION)$0.151072$2,434,84116,117,126 ONION$2,5755.2%
6373715 Cajutel (CAJ)$1.80$2,430,5491,352,389 CAJ$14,171-1.39%
6383279 Rotharium (RTH)$0.714954$2,400,2933,357,270 RTH$63,486-6.45%
6391814 Metrix Coin (MRX)$0.000162$2,398,47214,813,396,776 MRXLow Vol-1.39%
6402847 Abyss Token (ABYSS)$0.010513$2,397,048228,010,117 ABYSS$369,106-0.66%
6412691 Penta (PNT)$0.000113$2,380,59321,014,319,521 PNT$84,948-6.65%
6423917 Sentivate (SNTVT)$0.001041$2,376,2312,283,608,550 SNTVT$103,031-1.77%
6431658 Lunyr (LUN)$1.03$2,366,3872,297,853 LUN$164,157-3.28%
6441531 Global Crypto... (GCC)$0.001862$2,360,0431,267,482,828 GCCLow Vol-1.39%
6452952 Gold Bits Coin (GBC)$0.022250$2,357,784105,968,611 GBCLow Vol-3.27%
6463965 TouchCon (TOC)$0.010101$2,355,155233,158,570 TOC$5,73445.76%
6472998 Vexanium (VEX)$0.003343$2,352,972703,869,976 VEX$178,3686.07%
6483371 MIR COIN (MIR)$0.003789$2,349,216620,041,495 MIR$2,488,056-1.57%
6494011 Bitsdaq (BQQQ)$0.000873$2,342,0732,684,154,163 BQQQ$23,524-0.35%
6503769 HashBX (HBX)$0.004462$2,338,476524,102,030 HBX$1,057-2.5%
6513227 Traceability ... (TAC)$0.003353$2,314,801690,292,294 TAC$11,853-2.36%
6523628 Machine Xchan... (MXC)$0.001754$2,306,2841,314,740,157 MXC$6,973,675-1.38%
6532735 Content Neutr... (CNN)$0.000059$2,305,34039,035,223,816 CNN$189,491-4.72%
6542542 Tidex Token (TDX)$0.241952$2,299,7459,504,980 TDX$20,824-5.74%
6553842 Caspian (CSP)$0.005120$2,291,451447,566,296 CSP$136,964-5.21%
6562643 Sentinel (SENT)$0.001145$2,289,1781,999,969,999 SENT$42,145-4.45%
6573766 Fatcoin (FAT)$0.016941$2,281,207134,655,308 FAT$1,765,233-5.92%
6582725 Skrumble Network (SKM)$0.002230$2,277,8961,021,680,996 SKM$640,521-3.12%
6593838 Esportbits (HLT)$0.112578$2,253,05420,013,360 HLT$41,1530.62%
6602916 Nimiq (NIM)$0.000454$2,251,8734,962,296,866 NIM$84,311-4.13%
66142 Primecoin (XPM)$0.075532$2,245,57129,730,193 XPM$2,932-4.72%
6621786 SunContract (SNC)$0.018253$2,239,810122,707,503 SNC$232,483-2.1%
6632728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.66%
6642879 Origin Sport (ORS)$0.007395$2,218,569299,999,850 ORS$3,897,0360.83%
6653307 Spendcoin (SPND)$0.002323$2,215,665953,651,494 SPND$344,153-0.2%
6663722 TEMCO (TEMCO)$0.000694$2,192,3863,158,418,595 TEMCO$105,633-0.57%
6673136 MEET.ONE (MEETONE)$0.001132$2,164,9111,913,271,866 MEETONE$237,197-2.72%
6682552 IHT Real Esta... (IHT)$0.002186$2,162,316989,061,136 IHT$21,8703.8%
6692680 HBZ coin (HBZ)$0.002205$2,158,289978,845,690 HBZ$23,3732.1%
6703281 Quanta Utilit... (QNTU)$0.000074$2,157,91829,279,582,414 QNTULow Vol-0.61%
6712644 eosDAC (EOSDAC)$0.003265$2,157,361660,755,177 EOSDAC$136,144-2.53%
6721990 BitDice (CSNO)$0.030753$2,152,69770,000,000 CSNOLow Vol-2.5%
6732506 Swarm (SWM)$0.027355$2,151,59178,654,618 SWM$2,0150.49%
6743642 Trade Token X (TIOX)$0.025197$2,144,03185,089,849 TIOX$176,84718.97%
6753949 Asian Fintech (AFIN)$0.008563$2,140,643250,000,000 AFIN$45,311-5.28%
6762579 ShipChain (SHIP)$0.008148$2,127,863261,156,558 SHIPLow Vol3.65%
6772162 Delphy (DPY)$0.034055$2,118,22562,199,848 DPY$82,964-3.61%
6782468 LinkEye (LET)$0.003510$2,106,100600,000,000 LET$626,851-1.08%
6792357 AI Doctor (AIDOC)$0.003760$2,105,567559,961,939 AIDOC$90,684-2.6%
6802561 BitTube (TUBE)$0.009793$2,099,837214,425,071 TUBE$3,6600.99%
6812482 CPChain (CPC)$0.005504$2,073,573376,765,852 CPC$369,976-4.26%
6823040 CanonChain (CZR)$0.003637$2,051,843564,234,564 CZR$211,862-3.93%
6833084 Blocktrade Token (BTT)$0.036783$2,049,69755,724,774 BTT$1,24719.01%
6842953 Blue Whale EX... (BWX)$0.050854$2,049,43040,300,103 BWX$86,222-3.45%
6852380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol13.51%
6863581 Kleros (PNK)$0.008726$2,046,885234,571,850 PNK$766-0.83%
6872578 TE-FOOD (TFD)$0.003951$2,046,423517,917,123 TFD$13,1169.54%
6883138 Noku (NOKU)$0.085870$2,041,72623,777,028 NOKU$923-2.52%
6893015 Brickblock (BBK)$0.027135$2,038,71575,131,283 BBK$17,963-6.02%
6902757 Callisto Network (CLO)$0.000944$2,025,1362,144,666,185 CLO$127,381-1.25%
6912558 Insights Network (INSTAR)$0.013940$2,022,717145,103,887 INSTARLow Vol-3%
6922991 NIX (NIX)$0.046617$2,015,96843,245,163 NIX$34,455-4.07%
6932480 Qitmeer (HLC)$0.005182$2,015,827389,009,995 HLC$49,695-9.05%
694362 CloakCoin (CLOAK)$0.375254$2,014,3925,368,078 CLOAK$14,572-7.15%
6952686 Lendingblock (LND)$0.002587$2,001,973773,798,472 LND$156,14511.73%
6963474 YGGDRASH (YEED)$0.000366$1,992,5645,447,415,594 YEED$58,299-0.06%
6972149 Unikoin Gold (UKG)$0.013595$1,982,863145,847,371 UKG$2,8471.14%
6983251 ParkinGo (GOT)$0.123083$1,978,83416,077,226 GOTLow Vol9.89%
6993082 VINchain (VIN)$0.003284$1,937,937590,108,901 VIN$101,2932.77%
7002666 Effect.AI (EFX)$0.007659$1,931,340252,168,527 EFXLow Vol22.73%
701699 NuShares (NSR)$0.000693$1,926,0112,777,600,756 NSR$621-25.36%
702406 Boolberry (BBR)$0.145690$1,924,19713,207,454 BBR$8,1521.05%
7033710 SDChain (SDA)$0.001279$1,917,9691,499,999,978 SDA$63,9335.03%
7043867 NeoWorld Cash (NASH)$0.000089$1,916,74021,439,447,790 NASH$9,167,8169.97%
7052040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7061762 Ergo (ERG)$0.515395$1,889,8013,666,701 ERG$16,651-1.77%
7071500 Wings (WINGS)$0.019593$1,888,38096,379,730 WINGS$200,4040.27%
7081505 Spectrecoin (XSPEC)$0.083349$1,870,80522,445,451 XSPEC$1,717-1.58%
7093727 Flowchain (FLC)$2.71$1,869,426690,073 FLC$216,866-2.03%
7102607 AMLT (AMLT)$0.007721$1,861,526241,091,076 AMLTLow Vol49.72%
7112714 Nexty (NTY)$0.000012$1,857,570156,597,827,630 NTY$153,702-14.39%
7123636 Lisk Machine ... (LML)$0.015463$1,855,503120,000,000 LML$1,010-8.82%
7134156 ImageCoin (IMG)$0.125229$1,839,22214,686,843 IMG$806,715-6.05%
714760 OKCash (OK)$0.024530$1,836,21074,856,496 OK$5,223-3.81%
7153652 ZumCoin (ZUM)$0.001855$1,834,120988,819,491 ZUMLow Vol-10.72%
7164681 Color Platform (CLR)$0.013342$1,830,621137,205,262 CLR$222,88838.89%
7173632 Opacity (OPQ)$0.014059$1,813,635128,999,564 OPQ$2,5288.37%
7183334 X-CASH (XCASH)$0.000037$1,812,73948,368,273,379 XCASH$4,106-7.13%
7193156 Airbloc (ABL)$0.007138$1,801,358252,376,219 ABL$1,138,247-7.96%
7204017 EOSDT (EOSDT)$0.996747$1,794,5551,800,413 EOSDT$975-1.09%
7212753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7223853 MultiVAC (MTV)$0.000728$1,779,2252,444,388,888 MTV$108,5871.12%
7234714 Business Cred... (BCS)$1.08$1,768,1031,631,130 BCS$279,036-10.27%
7241930 Primas (PST)$0.033522$1,766,34052,692,565 PST$58,791-1.73%
7253757 GMB (GMB)$0.003352$1,733,971517,356,899 GMB$7,6276.65%
7262627 TokenPay (TPAY)$0.104737$1,724,64116,466,357 TPAY$41,2191.76%
7274678 Rankingball Gold (RBG)$0.004528$1,717,495379,345,851 RBG$1,704-1.86%
7283305 Eden (EDN)$0.002847$1,708,195600,000,000 EDN$16,521,39021%
7292471 Smartlands (SLT)$0.330671$1,686,7205,100,896 SLTLow Vol-3.93%
7302673 Own (CHX)$0.016838$1,679,03499,719,012 CHX$446,734-3.92%
7312641 Apex (CPX)$0.003544$1,674,662472,592,327 CPX$69,245-3.11%
7323963 DreamTeam Token (DREAM)$0.046212$1,670,95536,158,646 DREAM$2,9844.86%
7331154 Radium (RADS)$0.429810$1,664,8353,873,421 RADS$3,654-8.98%
7344309 Cryptocean (CRON)$0.256910$1,662,0156,469,244 CRON$61,40611.61%
7352209 Ink (INK)$0.003572$1,657,093463,910,527 INK$8,6104.56%
7362693 Loopring [NEO] (LRN)$0.014583$1,656,694113,602,931 LRNLow Vol-7.15%
7372459 indaHash (IDH)$0.004137$1,654,381399,936,259 IDHLow Vol-2.86%
7382882 0Chain (ZCN)$0.041164$1,651,38440,117,166 ZCN$1,8433.71%
7391984 Substratum (SUB)$0.004296$1,645,394383,021,000 SUBLow Vol-12.19%
7403992 COTI (COTI)$0.011243$1,644,682146,286,663 COTI$20,379,903-16.78%
7411478 DECENT (DCT)$0.031965$1,640,01951,306,089 DCTLow Vol9.08%
7423772 STEM CELL COIN (SCC)$0.005112$1,639,247320,658,118 SCC$1,0351.2%
7433942 Qwertycoin (QWC)$0.000015$1,632,361106,123,770,169 QWC$606-1.58%
7441587 Dynamic (DYN)$0.109841$1,630,27014,842,070 DYN$9,5372.67%
7454234 3DCoin (3DC)$0.023548$1,618,41468,728,836 3DC$1,2817.31%
7461050 Shift (SHIFT)$0.119329$1,618,10713,560,007 SHIFT$2,134-8.49%
7473638 Skychain (SKCH)$0.216072$1,617,3667,485,311 SKCH$5,778-0.86%
7481751 ATC Coin (ATCC)$0.004366$1,614,229369,749,072 ATCC$1,966-4.11%
7493233 Ulord (UT)$0.011724$1,603,418136,765,160 UT$41,077-6.09%
7502892 Wowbit (WWB)$0.005748$1,596,647277,777,778 WWB$36,113-3.72%
7512766 Cryptaur (CPT)$0.000133$1,593,99211,968,727,157 CPT$2,5060.14%
7523762 1SG (1SG)$0.721676$1,581,2312,191,055 1SG$6,215,125-0.91%
7532437 YEE (YEE)$0.001156$1,578,6991,365,218,125 YEE$158,719-5.84%
7542064 Maecenas (ART)$0.026915$1,570,82858,362,990 ART$847-29.25%
7552314 Cryptopay (CPAY)$0.022961$1,569,51868,357,032 CPAYLow Vol-1.22%
7562275 ProChain (PRA)$0.031638$1,568,07849,562,749 PRA$102,317-7.92%
7572305 NAGA (NGC)$0.021731$1,563,78471,960,165 NGC$5445.9%
7583734 ELA Coin (ELAC)$0.008493$1,556,290183,238,883 ELAC$415,0136.22%
7593054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.01%
7601638 WeTrust (TRST)$0.016756$1,543,98992,147,500 TRST$9230.93%
7612450 carVertical (CV)$0.000201$1,539,6937,650,893,617 CV$72,910-3.13%
7623753 PlatonCoin (PLTC)$0.264376$1,537,0805,813,982 PLTC$118,491-21.81%
7632758 Unibright (UBT)$0.010932$1,525,841139,579,219 UBT$78,212-2.02%
7642158 Phore (PHR)$0.078925$1,522,84019,294,650 PHR$119,328-1.3%
7653896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol28.09%
7662219 SpankChain (SPANK)$0.005057$1,517,396300,043,386 SPANK$2,421-23.14%
7674566 DigitalBits (XDB)$0.012038$1,512,245125,619,588 XDB$94,639-10.26%
7683754 EveryCoin (EVY)$0.000158$1,485,6829,380,000,000 EVY$208,0662.96%
7692913 DaTa eXchange (DTX)$0.019221$1,479,33876,964,301 DTX$8,749-4.94%
7702009 Bismuth (BIS)$0.107143$1,472,03613,738,963 BIS$1,277-3.71%
7712337 Lamden (TAU)$0.010291$1,463,474142,215,728 TAU$8,834-2.01%
7722315 HTMLCOIN (HTML)$0.000028$1,460,62353,067,332,240 HTML$4,7601.88%
7732527 SureRemit (RMT)$0.002906$1,453,176500,000,000 RMT$2,44727.77%
7744001 MenaPay (MPAY)$0.014679$1,447,30798,598,720 MPAY$408,213-10.32%
7752390 BANKEX (BKX)$0.006349$1,439,675226,740,932 BKX$60,598-1.84%
7762427 ChatCoin (CHAT)$0.002066$1,425,739690,000,640 CHAT$28,622-2.56%
7771905 TrueFlip (TFL)$0.227892$1,423,7006,247,267 TFL$27,246-6.34%
7782134 Grid+ (GRID)$0.036264$1,422,86539,236,491 GRID$5,1812.6%
7794053 Q DAO Governa... (QDAO)$20.05$1,400,81469,864 QDAOLow Vol0.71%
7803831 Safe Haven (SHA)$0.000463$1,392,3443,005,855,396 SHA$10,1944.35%
781182 Myriad (XMY)$0.000810$1,382,4241,707,618,250 XMY$1,923-5.09%
7822626 Friendz (FDZ)$0.002681$1,381,517515,382,764 FDZ$61,636-28.13%
7833072 MassGrid (MGD)$0.018275$1,377,19575,360,167 MGDLow Vol-0.58%
7841473 Pascal (PASC)$0.047248$1,374,44329,090,200 PASC$23,211-1.47%
7853691 Kuai Token (KT)$0.141004$1,371,0229,723,301 KT$7,965,667-1.53%
7862958 TurtleCoin (TRTL)$0.000023$1,370,76358,879,519,408 TRTL$915,343-2.17%
7872342 Covesting (COV)$0.075912$1,366,40918,000,000 COV$3,9663.74%
788495 I/O Coin (IOC)$0.076368$1,360,03517,808,985 IOC$7,45011.52%
7893735 VegaWallet Token (VGW)$0.104690$1,356,91212,961,293 VGW$1,058-4.3%
7903980 TCASH (TCASH)$0.038376$1,350,82335,200,000 TCASH$3,74743.16%
7913386 Actinium (ACM)$0.085879$1,347,17115,686,800 ACM$7,3126.92%
792215 Rubycoin (RBY)$0.048950$1,340,84427,392,390 RBYLow Vol0%
79353 Quark (QRK)$0.005100$1,333,028261,365,379 QRKLow Vol-22.36%
7942909 LikeCoin (LIKE)$0.002809$1,330,248473,578,765 LIKELow Vol-3.35%
7953622 nOS (NOS)$0.012950$1,327,347102,500,000 NOS$40,578-1.25%
7963225 BitNewChain (BTN)$0.007371$1,324,623179,701,795 BTNLow Vol-27.11%
7972949 Kryll (KRL)$0.052701$1,318,07425,010,580 KRL$2,167-3.45%
7982862 Smartshare (SSP)$0.000282$1,308,2924,639,918,911 SSP$173,956-3.99%
7992621 Sentient Coin (SEN)$0.000971$1,304,7851,344,218,766 SEN$52,467-1.31%
8002495 PARETO Rewards (PARETO)$0.002742$1,304,137475,629,499 PARETOLow Vol-3.15%
8012946 Proton Token (PTT)$0.000162$1,302,6618,053,706,782 PTT$547,4374.3%
8022833 Ivy (IVY)$0.002032$1,302,444641,021,072 IVYLow Vol-41.63%
8033367 CryptalDash (CRD)$0.001295$1,295,2991,000,000,000 CRDLow Vol-1.39%
8043658 Fountain (FTN)$0.014562$1,291,25888,674,658 FTN$118,580-2.06%
8054273 Sessia (KICKS)$0.218834$1,284,1715,868,241 KICKS$2,545,773-1.73%
8063095 Niobium Coin (NBC)$0.025790$1,269,57049,227,668 NBC$3,04724.16%
8072855 CashBet Coin (CBC)$0.007835$1,269,150161,974,796 CBC$1,603-4.92%
808122 PotCoin (POT)$0.005667$1,263,589222,975,477 POTLow Vol3.11%
8094646 Beaxy (BXY)$0.008458$1,259,798148,946,901 BXY$29,25522.55%
8103941 Fast Access B... (FAB)$0.044315$1,254,99828,320,115 FAB$725-11.32%
811833 GridCoin (GRC)$0.002927$1,238,708423,167,371 GRC$7734.86%
8122604 BitGreen (BITG)$0.125349$1,235,0889,853,180 BITG$3,43912.18%
8132620 Switcheo (SWTH)$0.002353$1,229,793522,694,673 SWTH$1,134-5.93%
8143255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.69%
8151628 Happycoin (HPC)$0.051782$1,220,38223,567,856 HPCLow Vol-1.14%
8162465 Blockport (BPT)$0.022749$1,214,84653,402,933 BPT$14,72723.29%
8172497 Medicalchain (MTN)$0.003918$1,209,286308,656,962 MTN$9,343-3.59%
8183055 EBCoin (EBC)$0.000263$1,208,0094,585,368,086 EBC$1,6626.28%
8193663 Footballcoin (XFC)$0.003221$1,206,850374,660,526 XFC$47,525-2.11%
8202088 EXRNchain (EXRN)$0.000013$1,201,93992,500,000,000 EXRN$22,2331%
82177 Diamond (DMD)$0.355966$1,198,0913,365,744 DMD$699-5.7%
8222536 Neurotoken (NTK)$0.015159$1,196,14878,906,618 NTK$9780.39%
8234777 Azbit (AZ)$0.000017$1,194,74271,468,963,832 AZ$113,932-5.65%
8242466 aXpire (AXPR)$0.004220$1,192,687282,654,001 AXPR$2,9145.72%
8253976 Bitcoin Confi... (BC)$0.000162$1,192,6307,365,901,523 BCLow Vol-1.39%
826234 e-Gulden (EFL)$0.069703$1,192,21417,104,114 EFLLow Vol-3.63%
827584 NativeCoin (N8V)$0.053603$1,191,07022,220,034 N8V$33,36358.37%
8282017 KickToken (KICK)$0.000191$1,190,0236,216,517,356 KICK$46,011-13.12%
8294712 AmonD (AMON)$0.002897$1,189,169410,547,821 AMON$185,3963.55%
8303711 Plair (PLA)$0.000059$1,173,36719,858,508,800 PLA$57,0613.13%
8313243 Moneytoken (IMT)$0.000124$1,167,9069,430,337,527 IMT$27,0239.44%
8324224 Mcashchain (MCASH)$0.009292$1,167,152125,611,378 MCASH$3,2731.6%
8334056 Ampleforth (AMPL)$0.975244$1,158,1461,187,545 AMPL$72,589-2.18%
8342245 Presearch (PRE)$0.007470$1,157,779155,000,000 PRE$49,14253.44%
8352687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-16.52%
8362389 ugChain (UGC)$0.002033$1,156,596568,842,039 UGC$319,888-3.14%
8372869 Merculet (MVP)$0.000475$1,155,2862,433,010,065 MVP$122,9870.58%
8382208 EncrypGen (DNA)$0.017216$1,153,96567,029,877 DNALow Vol-1.83%
83989 Mooncoin (MOON)$0.000005$1,151,518226,227,760,283 MOONLow Vol-8.65%
8402908 HashCoin (HSC)$0.000089$1,146,24412,863,911,326 HSC$4,2171.61%
8413140 Ubex (UBEX)$0.000364$1,132,1273,106,743,729 UBEX$720,023-6.71%
8421883 Adshares (ADS)$0.032354$1,127,58734,851,494 ADS$9,580-8.17%
8431694 Sumokoin (SUMO)$0.111733$1,127,35710,089,780 SUMO$349,90538.37%
8443200 Nasdacoin (NSD)$0.053850$1,124,63720,884,462 NSD$277,350-1.05%
8452696 DAEX (DAX)$0.003169$1,124,053354,666,702 DAX$308,67111.19%
8462856 CEEK VR (CEEK)$0.002227$1,121,782503,653,460 CEEK$2,702-2.12%
8473016 NeuroChain (NCC)$0.002650$1,121,229423,121,131 NCC$36,88510.44%
8483514 SINOVATE (SIN)$0.001743$1,120,487642,974,411 SIN$9,235-5.03%
8493859 Paytomat (PTI)$0.006054$1,111,651183,636,817 PTI$68,066-0.98%
8503010 Coinsuper Eco... (CEN)$0.002914$1,110,062380,892,423 CEN$1,565-3.24%
851268 WhiteCoin (XWC)$0.002406$601,871250,183,629 XWC$12,863-9.27%
8522410 SpaceChain (SPC)$0.002133$1,100,594515,923,518 SPC$125,8182.03%
8532391 EchoLink (EKO)$0.002199$1,099,374500,000,000 EKO$62,266-1.95%
8544703 BonusCloud (BXC)$0.000414$1,097,1992,649,274,583 BXC$6,009-2.11%
8552610 Peculium (PCL)$0.000536$1,094,2382,040,195,577 PCL$30,205-4.98%
8562692 Nebula AI (NBAI)$0.000871$1,093,5341,254,943,205 NBAI$1,6995.33%
8571244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.95%
8581106 StrongHands (SHND)$0.000067$1,076,18916,145,840,067 SHNDLow Vol67.58%
8594 Terracoin (TRC)$0.046861$1,074,78222,935,396 TRC$582-2.55%
8602569 CoinPoker (CHP)$0.003619$1,074,150296,806,529 CHP$21,393-0.61%
8613242 Beetle Coin (BEET)$0.005176$1,069,816206,669,899 BEET$25,3330.02%
8623956 BOMB (BOMB)$1.11$1,064,626955,213 BOMB$42,954-0.39%
8633912 W Green Pay (WGP)$0.084633$1,055,15112,467,394 WGP$234,406-6.09%
8643466 Insureum (ISR)$0.004891$1,046,812214,048,583 ISR$93,3912.82%
8651669 Humaniq (HMQ)$0.005622$1,044,660185,811,695 HMQ$73,246-3.95%
86680 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1.09%
867161 Pandacoin (PND)$0.000032$1,036,00432,514,916,898 PNDLow Vol14.6%
8684091 PIXEL (PXL)$0.025631$1,035,97240,419,122 PXL$451,666-2.69%
8691556 Chronobank (TIME)$1.46$1,035,948710,113 TIME$26,3855.64%
8702107 LUXCoin (LUX)$0.152591$1,034,9976,782,823 LUX$7252.51%
871706 MonetaryUnit (MUE)$0.005910$1,034,225175,001,716 MUE$1,49610.74%
8721022 LEOcoin (LEO)$0.004990$1,029,339206,284,731 LEO$1,453-6.66%
8732283 Datum (DAT)$0.001021$1,021,6161,000,435,124 DAT$68,033-0.75%
8741596 Edgeless (EDG)$0.008724$1,021,081117,046,967 EDG$2,905-4.84%
8754245 Enecuum (ENQ)$0.024640$1,019,21541,364,394 ENQ$53,247-5.43%
8761721 Mysterium (MYST)$0.043019$1,018,35623,672,502 MYSTLow Vol1.94%
8773970 Trias (TRY)$0.001139$1,016,795892,926,990 TRY$368,296-1.63%
8783768 PIBBLE (PIB)$0.000136$1,016,6817,477,361,420 PIB$1,605-0.57%
8792191 Paypex (PAYX)$0.014847$1,015,92868,428,768 PAYX$31,929-39.13%
880720 Crown (CRW)$0.043169$1,012,88923,463,499 CRW$2,945-0.3%
8814250 ZeuxCoin (ZUC)$0.005311$1,009,145189,999,999 ZUC$38,127-12.95%
8823337 QChi (QCH)$0.031066$1,007,33532,425,520 QCH$115,259-4.93%
8833432 Rapids (RPD)$0.000083$1,002,25912,135,202,757 RPDLow Vol-1.07%
8842425 Global Awards... (GAT)$0.001454$997,026685,805,346 GAT$15,969-6.1%
8852901 FansTime (FTI)$0.000348$992,5202,850,000,000 FTI$137,2290.34%
8862340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.39%
887260 PetroDollar (XPD)$0.015463$989,50663,993,275 XPDLow Vol5.16%
888323 VeriCoin (VRC)$0.030452$982,24232,255,176 VRC$7,6471.83%
8893199 Cashbery Coin (CBC)$0.014614$981,83767,186,714 CBC$1,112-2.5%
8903598 Optimal Shelf... (OSA)$0.000706$981,5061,389,796,615 OSA$3,715-5.38%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8923455 DEEX (DEEX)$0.017063$964,56856,528,700 DEEX$5,8914.52%
8934047 Naka Bodhi Token (NBOT)$0.016041$962,43560,000,000 NBOTLow Vol-6.69%
8942199 ALQO (XLQ)$0.014815$958,00164,664,324 XLQLow Vol-12.07%
8953661 Stronghold Token (SHX)$0.000280$947,1563,377,076,119 SHXLow Vol-2.53%
89690 Dimecoin (DIME)$0.000002$938,624539,096,740,560 DIMELow Vol-6.81%
8972669 MARK.SPACE (MRK)$0.001211$937,304773,986,157 MRKLow Vol-25.02%
8981950 Hiveterminal ... (HVN)$0.002272$932,009410,288,182 HVN$956-5.09%
8992762 Open Platform (OPEN)$0.000874$924,0361,057,741,442 OPENLow Vol-3.66%
9004144 TrueFeedBack (TFB)$0.000432$920,7532,131,820,829 TFB$18,087,546-2.56%
9012490 CargoX (CXO)$0.005917$918,394155,210,530 CXOLow Vol19.51%
9023819 GAMB (GMB)$0.000238$916,5173,853,249,989 GMB$142,6595.57%
9033023 Semux (SEM)$0.074330$913,39212,288,349 SEM$6164.04%
9044191 NOIA Network (NOIA)$0.010095$913,21290,465,226 NOIA$39,179-1.67%
9053669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
906333 Curecoin (CURE)$0.037391$909,17324,315,336 CURE$9,813-7.33%
9073585 WeShow Token (WET)$0.005693$909,418159,732,931 WET$2,407,13424.66%
9084138 WinStars.live (WNL)$0.052507$902,32017,184,904 WNLLow Vol13.36%
9093389 Tolar (TOL)$0.003666$900,868245,726,787 TOL$123,547-10.81%
9103352 MidasProtocol (MAS)$0.002768$898,062324,500,000 MAS$48,810-2.19%
9112525 Alphacat (ACAT)$0.000318$886,4412,790,428,084 ACAT$404,50721.79%
9124277 DECOIN (DTEP)$0.034109$883,35125,897,632 DTEP$2,085-5.29%
9131841 Primalbase Token (PBT)$705.53$881,9081,250 PBT$21,197-12.74%
9142880 Rate3 (RTE)$0.000991$881,383889,382,388 RTE$103,248-2.28%
9153366 SafeInsure (SINS)$0.222560$871,8843,917,517 SINS$915,93752.39%
916313 Pinkcoin (PINK)$0.002105$869,685413,189,747 PINK$1,961-0.33%
9174054 IG Gold (IGG)$0.000090$868,9869,627,867,699 IGG$3,626-0.05%
918233 SolarCoin (SLR)$0.015544$865,57955,687,111 SLR$937-5.8%
9191527 Waves Communi... (WCT)$0.086363$863,6289,999,965 WCTLow Vol3.66%
9201070 Expanse (EXP)$0.050274$863,50117,175,762 EXP$2,2311.43%
9213506 IONChain (IONC)$0.007124$863,311121,180,605 IONC$78,289-1.49%
9222493 STK (STK)$0.002507$862,502343,971,372 STK$10,910-1.57%
923914 Sphere (SPHR)$0.068894$860,09312,484,344 SPHR$1,253-3.27%
9242562 Education Eco... (LEDU)$0.003946$859,498217,789,857 LEDULow Vol-15.31%
9253354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
926819 Bean Cash (BITB)$0.000256$856,2753,342,747,000 BITBLow Vol0%
9272481 Zeepin (ZPT)$0.001709$854,706500,000,000 ZPTLow Vol-3.46%
9283634 Kambria (KAT)$0.000691$850,5801,230,544,848 KAT$3,231-1.26%
9294682 Hyper Speed N... (HSN)$0.020143$849,43642,169,873 HSN$193,6044.47%
9302477 Nework (NKC)$0.005752$848,939147,586,172 NKC$8,357-2.73%
9312512 UNIVERSAL CASH (UCASH)$0.000082$848,53010,351,944,441 UCASHLow Vol302.22%
9322723 FuzeX (FXT)$0.001012$834,392824,627,153 FXT$2,67613.55%
9333244 Mindexcoin (MIC)$0.001217$832,262683,595,545 MIC$160,619-8.89%
9342343 CanYaCoin (CAN)$0.009016$831,47792,223,036 CAN$1,249-7.85%
9354094 Spiking (SPIKE)$0.001862$824,666442,894,598 SPIKE$788,10724.14%
9363870 Lition (LIT)$0.032107$824,59225,682,869 LIT$115,568-1.4%
9373869 Alpha Token (A)$0.029237$823,69328,172,657 A$1,709-10.36%
9383608 Howdoo (UDOO)$0.008402$821,87697,821,309 UDOO$81,592-2.22%
9393698 Observer (OBSR)$0.000614$821,5031,338,928,788 OBSRLow Vol2.3%
9401578 Zero (ZER)$0.110571$820,4877,420,441 ZER$852-3.53%
9413958 RedFOX Labs (RFOX)$0.007478$806,856107,902,541 RFOX$32,297-5.29%
9423799 SafeCoin (SAFE)$0.029084$806,64427,735,063 SAFELow Vol2.56%
9432659 Dignity (DIG)$0.001539$805,004523,036,421 DIG$33,7794.07%
9442382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9454228 Ferrum Network (FRM)$0.008310$799,55896,218,323 FRM$380,9776.44%
9462891 Cardstack (CARD)$0.000337$798,4112,368,086,514 CARD$38,7652.64%
9471715 MobileGo (MGO)$0.007982$798,18199,996,877 MGO$191,080-56.97%
9483732 Conceal (CCX)$0.153194$794,7375,187,778 CCX$107,620-1.35%
9491082 SIBCoin (SIB)$0.044036$792,74718,002,352 SIB$199,2070.07%
9502972 ZPER (ZPR)$0.000601$790,5601,314,902,816 ZPR$4,1478.55%
9514128 BOOM (BOOM)$0.001040$790,543760,481,791 BOOM$4,3153.47%
9521109 Elite (1337)$0.000030$784,54026,524,143,054 1337Low Vol10.76%
9532439 SelfSell (SSC)$0.001996$778,481390,000,000 SSC$38,678-1.09%
9543340 Mallcoin (MLC)$0.004372$770,006176,136,853 MLC$602-1.39%
9553482 Teloscoin (TELOS)$0.006294$767,275121,909,771 TELOS$11,0445.06%
9561819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.81%
9572667 FintruX Network (FTX)$0.008061$765,82995,000,000 FTXLow Vol-8.36%
9582258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.1%
9593616 Blockchain Ce... (BCDT)$0.022765$765,10833,609,585 BCDTLow Vol-1.87%
9603796 MESG (MESG)$0.012901$761,92259,057,797 MESG$809,059-2.52%
9613854 Unification (UND)$0.016909$759,88944,939,453 UND$76,114-6.62%
9622742 Sakura Bloom (SKB)$0.000294$759,2562,582,965,294 SKB$13,538-7.65%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9643813 PTON (PTON)$0.000051$753,44714,909,156,667 PTONLow Vol26.74%
9653809 DOS Network (DOS)$0.005691$750,865131,950,000 DOS$307,9384.54%
96641 Infinitecoin (IFC)$0.000008$748,83290,595,753,019 IFCLow Vol-9.3%
9672898 GoNetwork (GOT)$0.010378$747,12671,994,620 GOT$214,36424.68%
9683650 COVA (COVA)$0.000299$746,6632,496,011,000 COVA$901,605-5.66%
9694778 ebakus (EBK)$0.008179$738,49290,294,066 EBK$67,716-0.29%
9701063 BitCrystals (BCY)$0.032229$735,34022,816,446 BCYLow Vol-1.25%
9716 Novacoin (NVC)$0.313029$731,1592,335,757 NVC$8242.16%
9723712 Cloudbric (CLB)$0.001530$730,270477,407,156 CLB$113,140-9.61%
97393 42-coin (42)$17300.11$726,60442 42Low Vol3.12%
9743703 ADAMANT Messe... (ADM)$0.008722$723,01782,895,116 ADMLow Vol-13.75%
9751737 XEL (XEL)$0.007853$719,91191,676,277 XELLow Vol-2.13%
9763962 Vodi X (VDX)$0.001778$717,596403,709,242 VDX$11,984-1.59%
9773092 Nuggets (NUG)$0.000415$716,0151,724,830,450 NUG$3,813-12.55%
9783186 Zen Protocol (ZP)$0.031577$714,79822,636,450 ZP$41,391-32.96%
9791948 Aventus (AVT)$0.119058$714,3486,000,000 AVT$18,5113.08%
9801810 CVCoin (CVN)$0.057403$710,70212,380,890 CVN$33,709-2.1%
9811392 Pluton (PLU)$0.833540$708,508850,000 PLU$4,9010.11%
9822863 HOLD (HOLD)$0.001004$707,394704,821,305 HOLD$2,4754.24%
983293 Bitcoin Plus (XBC)$5.16$681,595132,049 XBC$21,85443.23%
984298 NewYorkCoin (NYC)$0.000005$701,289134,024,588,760 NYCLow Vol-1.94%
9851480 Golos (GOLOS)$0.003848$698,526181,544,365 GOLOSLow Vol42.83%
9864284 DABANKING (DAB)$0.200841$698,3463,477,103 DAB$3,198-5%
9873816 Verasity (VRA)$0.000276$693,2672,507,985,560 VRA$432,2564.09%
9883388 FREE Coin (FREE)$7.9e-08$684,7518,700,200,594,990 FREE$2,430-6.25%
9893079 X8X Token (X8X)$0.008738$684,69378,357,341 X8X$2,335-1.37%
9902699 Sharder (SS)$0.002395$678,536283,282,765 SS$47,701-0.89%
9912273 Uquid Coin (UQC)$0.067830$678,29710,000,000 UQC$655,2174.61%
992823 GeoCoin (GEO)$0.212348$675,3843,180,551 GEO$1,829-10.6%
9933990 Webflix Token (WFX)$0.001112$672,205604,709,161 WFX$36,851-0.94%
9941838 OracleChain (OCT)$0.022249$667,46430,000,000 OCT$10,597-2.28%
9953748 Hxro (HXRO)$0.011328$661,65958,410,980 HXRO$1,595-0.14%
9963960 Coineal Token (NEAL)$0.002131$659,504309,424,062 NEAL$22,130-4.9%
9972500 Zilla (ZLA)$0.010937$656,23660,000,000 ZLA$21,395-1.09%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9992041 BitcoinZ (BTCZ)$0.000114$652,7375,724,797,712 BTCZ$2,22610.89%
10002421 VouchForMe (IPL)$0.002833$648,225228,811,027 IPL$17,886-0.18%
10013234 Xriba (XRA)$0.006162$647,555105,082,091 XRALow Vol-9.63%
10023419 Quasarcoin (QAC)$0.003842$646,831168,350,179 QAC$2,21725.22%
1003626 NuBits (USNBT)$0.058526$642,70910,981,667 USNBT$7,150-4.07%
10042387 Bitcoin Atom (BCA)$0.034760$640,24618,418,931 BCALow Vol-3.72%
10053667 Atomic Wallet... (AWC)$0.104499$638,6646,111,656 AWC$1,0683.5%
10063879 ESBC (ESBC)$0.031697$635,11820,036,857 ESBC$38,303-1.74%
1007416 HempCoin (THC)$0.002503$634,204253,357,468 THCLow Vol21.79%
10082418 Maverick Chain (MVC)$0.005910$631,972106,936,231 MVC$7,10122.63%
10093264 Digital Insur... (DIT)$0.002808$630,706224,644,536 DITLow Vol-1.99%
10102705 Amon (AMN)$0.001105$630,551570,571,219 AMN$2,8366.19%
10111861 Stox (STX)$0.011813$630,12153,342,347 STX$1,400-4.94%
10124120 Prometeus (PROM)$0.163067$627,8093,850,000 PROM$55,5792.72%
1013168 Uniform Fisca... (UFO)$0.000162$622,9763,847,607,825 UFOLow Vol-1.39%
10144307 UNICORN Token (UNI)$0.005821$622,308106,912,509 UNI$30,338-12.32%
10153590 CrypticCoin (CRYP)$0.000238$607,9012,549,994,072 CRYP$8,685-34.5%
10162707 FLIP (FLP)$0.010844$606,79655,955,000 FLPLow Vol-3.32%
10172310 Bounty0x (BNTY)$0.002577$599,831232,720,097 BNTY$1,40526.07%
10182443 Trinity Netwo... (TNC)$0.001784$594,827333,333,333 TNC$4,173-4.13%
10192722 AC3 (AC3)$0.001196$587,333491,008,312 AC3Low Vol-0.32%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol15.85%
10214045 Catex Token (CATT)$0.000744$583,573784,234,341 CATT$90,2987.97%
10222033 BridgeCoin (BCO)$0.021606$583,36427,000,000 BCO$623-14.95%
10232575 Bitcoin Private (BTCP)$0.121096$577,4864,768,812 BTCPLow Vol-3.45%
10242360 Hacken (HKN)$0.104872$575,5945,488,560 HKN$1,4418.17%
10253105 Atlantis Blue... (ABDT)$0.003147$572,153181,818,082 ABDTLow Vol-2.18%
10262325 Matryx (MTX)$0.024551$570,19023,224,303 MTX$29,338-3.11%
10271916 BiblePay (BBP)$0.000308$568,2351,846,704,111 BBP$4,826-1.87%
10282070 DomRaider (DRT)$0.000960$567,877591,500,000 DRTLow Vol-3.93%
10293877 WebDollar (WEBD)$0.000079$559,9847,112,260,871 WEBDLow Vol1.85%
10303947 HashNet BitEco (HNB)$0.018808$557,46529,640,456 HNB$327,742-1.44%
10312899 Thrive Token (THRT)$0.005343$551,656103,246,212 THRT$17,773-2.82%
10322685 Zebi (ZCO)$0.001870$548,959293,545,107 ZCO$66,138-2.28%
10331466 Hush (HUSH)$0.070634$548,1257,760,043 HUSHLow Vol-1.42%
10343492 Vetri (VLD)$0.002019$547,377271,160,100 VLDLow Vol-5.64%
10352732 Aston (ATX)$0.000663$546,205824,000,000 ATX$5,55812.88%
10363651 Next.exchange (NEXT)$0.199679$545,5342,732,052 NEXT$7,5731.71%
10372309 SophiaTX (SPHTX)$0.001648$545,324330,877,003 SPHTX$14,9521.42%
10383505 Typerium (TYPE)$0.000336$542,7231,616,075,166 TYPELow Vol41.59%
10393729 WOLLO (WLO)$0.012549$540,32343,057,496 WLO$1,3734.71%
10403648 CoinUs (CNUS)$0.001586$539,262340,000,000 CNUS$8,838-2.54%
10413775 win.win (TWINS)$0.000162$538,3013,324,645,012 TWINS$1,914-1.39%
10422775 Faceter (FACE)$0.001136$534,627470,623,560 FACE$1,699-2.99%
10432178 Upfiring (UFR)$0.024740$534,39221,600,000 UFR$11,319-3.91%
10442702 Bitcoin Interest (BCI)$0.029003$531,54218,326,892 BCILow Vol12.05%
104525 GoldCoin (GLC)$0.012570$523,69741,662,072 GLC$904-20.32%
10461562 Swarm City (SWT)$0.061348$523,6708,536,073 SWTLow Vol-6.79%
10472597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
104813 Ixcoin (IXC)$0.024611$519,31021,100,989 IXCLow Vol-10.51%
10491308 HEAT (HEAT)$0.012062$518,05642,947,767 HEATLow Vol1.32%
10502407 AICHAIN (AIT)$0.000967$517,612535,067,071 AIT$30,469-1.77%
10512105 Pirl (PIRL)$0.008804$516,92458,713,963 PIRL$7,3242.58%
10523137 KARMA (KARMA)$0.000095$516,2345,426,449,783 KARMA$1,795-2.42%
10532248 Cappasity (CAPP)$0.000958$515,419538,169,149 CAPP$79,803-8.01%
10541998 Ormeus Coin (ORMEUS)$0.014280$512,73335,904,998 ORMEUS$72,407-20.7%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562771 RED (RED)$0.003937$511,851130,000,009 RED$83,078-5.59%
10572567 DATx (DATX)$0.000367$510,0521,391,302,551 DATX$393,136-5%
10582936 MTC Mesh Network (MTC)$0.001391$509,462366,215,385 MTC$6,1450.87%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10603161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.82%
10611606 Solaris (XLR)$0.288488$503,4171,745,020 XLRLow Vol34.39%
10622837 0xBitcoin (0xBTC)$0.093664$503,1005,371,350 0xBTC$794,867-2.94%
10633986 StakeCubeCoin (SCC)$0.216401$502,9842,324,318 SCCLow Vol-5.69%
10642104 iEthereum (IETH)$0.027925$502,15217,982,000 IETHLow Vol3.33%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10663625 QuadrantProtocol (EQUAD)$0.001497$499,879334,019,710 EQUAD$531,765-1.54%
10672828 SPINDLE (SPD)$0.000156$499,8163,209,565,890 SPD$12,364-4.26%
10682867 Bittwatt (BWT)$0.001625$498,795307,006,848 BWTLow Vol-2.98%
10692688 Vipstar Coin (VIPS)$0.000010$495,17348,614,226,675 VIPSLow Vol-8.57%
10704199 Swace (SWACE)$0.001884$493,316261,810,752 SWACELow Vol9.21%
10713499 Liquidity Net... (LQD)$0.011249$487,46943,334,645 LQD$30,143-2.28%
10723922 Tarush (TAS)$0.000081$485,7376,000,000,000 TAS$442,155-28.44%
1073184 DNotes (NOTE)$0.003595$485,517135,043,262 NOTE$46,8943.51%
10742175 DecentBet (DBET)$0.002569$484,674188,632,973 DBET$1,003-45.62%
10752678 TraDove B2BCoin (BBC)$0.000967$483,729500,000,000 BBC$26,973-0.21%
10761340 Karbo (KRB)$0.060080$482,0418,023,261 KRB$9232.53%
10774194 LNX Protocol (LNX)$0.001766$479,559271,607,626 LNX$1,58124.92%
10783014 RightMesh (RMESH)$0.006686$475,68171,148,517 RMESH$936-5.08%
10791238 Espers (ESP)$0.000021$473,61722,888,373,670 ESPLow Vol-3.34%
10801123 OBITS (OBITS)$0.030805$471,44315,304,286 OBITS$1,785-14.19%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10822242 Qbao (QBT)$0.007182$469,38465,351,403 QBT$3,781-4.8%
10831745 Dinastycoin (DCY)$0.000243$468,2241,927,890,215 DCYLow Vol63.45%
10842022 Internxt (INXT)$0.741772$467,027629,610 INXT$51,5505.75%
10854207 Birdchain (BIRD)$0.003103$466,596150,364,341 BIRD$40,955-5.5%
1086151 Pesetacoin (PTC)$0.003319$464,304139,883,839 PTCLow Vol-0.71%
10872865 Trittium (TRTT)$0.003593$463,164128,915,825 TRTTLow Vol-1.98%
10881708 Patientory (PTOY)$0.006561$459,26770,000,000 PTOYLow Vol7.29%
10892844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10902078 LIFE (LIFE)$0.000019$455,47523,442,468,688 LIFE$11,1373.24%
10914142 Cubiex (CBIX)$0.014724$454,79430,888,355 CBIX$2,8920.35%
10921991 Rivetz (RVT)$0.017325$454,67526,244,468 RVTLow Vol-17.17%
10933406 Block-Chain.com (BC)$0.002186$452,577207,051,787 BCLow Vol-32.93%
10944785 Bitfex (BFX)$0.003967$448,336113,009,182 BFX$30,865-2.43%
10952462 AidCoin (AID)$0.009786$446,69845,647,599 AIDLow Vol0.76%
10963786 Lunes (LUNES)$0.002947$444,223150,728,538 LUNES$2,4640.53%
1097148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.26%
10981769 Denarius (D)$0.066226$441,2086,662,149 D$1,8397.9%
10992764 Silent Notary (SNTR)$0.000005$438,02683,470,521,339 SNTR$100,0903.9%
11002625 Vision Indust... (VIT)$0.000147$437,2272,971,666,893 VIT$24,2528.3%
11011089 ParallelCoin (DUO)$1.39$437,046314,719 DUO$3,1891.18%
11022663 StarCoin (KST)$0.000289$436,7761,511,631,077 KSTLow Vol-3.41%
1103633 ExclusiveCoin (EXCL)$0.075532$436,6525,781,007 EXCL$7,5084.9%
11042230 Monkey Project (MONK)$0.053021$435,2938,209,860 MONK$98910.21%
11054162 Storeum (STO)$0.003340$434,155129,997,465 STOLow Vol-13.86%
11062384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11073626 RSK Smart Bit... (RBTC)$7873.71$433,05455 RBTC$4,273,774-2%
11083932 Connect Coin (XCON)$0.011092$432,53738,996,796 XCON$3,348-4.32%
11092573 Electrify.Asia (ELEC)$0.000816$432,310529,591,779 ELECLow Vol-9.16%
1110638 Trollcoin (TROLL)$0.000729$431,718592,527,064 TROLLLow Vol121.86%
11112472 Fortuna (FOTA)$0.000899$431,568479,997,016 FOTA$9,716-2.42%
11123118 Graviocoin (GIO)$0.000428$429,3221,003,545,171 GIO$1,419-2.97%
11132624 Sentinel Chain (SENC)$0.002176$429,161197,269,666 SENC$7,145-2.41%
11144008 Bitcoin CZ (BCZ)$0.167784$423,2992,522,879 BCZ$3,368-8.79%
11153203 Lobstex (LOBS)$0.023504$420,07817,872,838 LOBS$114,832-0.75%
11164688 Soverain (SOVE)$0.633561$417,310658,674 SOVE$148,544-9.52%
11172030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11183120 OWNDATA (OWN)$0.000038$415,21011,000,000,000 OWN$14,869-2.23%
11192478 CoinFi (COFI)$0.002082$413,688198,664,791 COFI$13,936-10.44%
11203596 Nerva (XNV)$0.024287$413,30717,017,723 XNVLow Vol11.77%
11211382 NoLimitCoin (NLC2)$0.000812$411,510506,548,963 NLC2$8,370-17.12%
11223065 ICE ROCK MINING (ROCK2)$0.026142$411,06715,724,272 ROCK2$24,179-3.9%
11233261 EvenCoin (EVN)$0.013145$410,76431,247,621 EVN$622,969-7.08%
11242438 Acute Angle C... (AAC)$0.001640$410,058250,000,000 AAC$829,5080.19%
11252510 Datawallet (DXT)$0.001050$409,816390,222,225 DXT$16,851-2.13%
11262568 JET8 (J8T)$0.000500$409,601819,285,259 J8T$5,7136.45%
11271999 Kolion (KLN)$0.409063$409,062999,999 KLN$2,222-0.55%
11283893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2.35%
11292961 Relex (RLX)$0.000218$403,3081,854,204,013 RLXLow Vol-3.95%
11304809 Project WITH (WIKEN)$0.001639$402,277245,373,865 WIKEN$378,754-1.17%
11312906 Essentia (ESS)$0.000461$401,976871,885,170 ESS$44,923-1.25%
11322047 Zeusshield (ZSC)$0.000344$401,8111,169,566,883 ZSC$8,3204.09%
11332970 LocalCoinSwap (LCS)$0.007529$400,95053,254,643 LCS$14,05413.22%
1134506 CannabisCoin (CANN)$0.005183$400,28777,231,176 CANNLow Vol-7.16%
11351371 B3Coin (KB3)$0.000528$399,971757,616,072 KB3Low Vol0%
11362513 GoldMint (MNTP)$0.208773$399,8001,914,997 MNTPLow Vol2.07%
11373402 Ifoods Chain (IFOOD)$0.000159$398,5082,499,999,990 IFOOD$2,755-4.46%
11383091 Sapien (SPN)$0.001751$397,668227,117,524 SPNLow Vol3.27%
11393821 Qredit (XQR)$0.000589$394,758670,472,650 XQR$57618.54%
11403824 Vanta Network (VNT)$0.000207$391,1081,885,384,819 VNT$80,1271.54%
11413894 Crypto Sports (CSPN)$0.187543$390,4972,082,168 CSPN$567-4.53%
11422592 Banca (BANCA)$0.000022$388,42817,926,481,684 BANCA$6,8641.53%
11432323 HEROcoin (PLAY)$0.002076$387,380186,622,498 PLAYLow Vol1.7%
11442231 Flixxo (FLIXX)$0.004573$385,64784,323,675 FLIXX$693-2.45%
11454467 Nestree (EGG)$0.001090$382,396350,851,319 EGG$65,677-2.33%
11462374 BitDegree (BDG)$0.001015$380,307374,560,931 BDGLow Vol-11.82%
11471611 DubaiCoin (DBIX)$0.089052$379,6434,263,172 DBIX$7985.69%
11483878 Swap (XWP)$0.051576$379,0687,349,664 XWP$290,611-2.78%
11493285 Birake (BIR)$0.005023$378,93175,440,820 BIR$14,011-2.09%
11502912 SnowGem (XSG)$0.019120$378,37419,789,488 XSG$51,2980.57%
11512674 Masari (MSR)$0.032533$378,04711,620,433 MSR$891-3.9%
11523360 Eristica (ERT)$0.002183$376,473172,467,627 ERT$5,1830.34%
11532537 Gems (GEM)$0.000326$375,9661,152,794,971 GEM$2,4320.46%
11542724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.26%
11553194 DPRating (RATING)$0.000145$373,2672,576,031,479 RATING$35,124-2.02%
11563245 Ubcoin Market (UBC)$0.001086$371,699342,272,358 UBC$1,957-19.93%
11571845 IXT (IXT)$0.010366$370,87735,778,844 IXTLow Vol-15.79%
1158360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11594236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol1.28%
11601833 ToaCoin (TOA)$0.000081$363,4614,489,600,600 TOALow Vol-5.27%
11613913 Titan Coin (TTN)$0.000405$363,297897,595,848 TTN$6,718-13.09%
11622139 MinexCoin (MNX)$0.060548$362,2085,982,125 MNX$64,5440.59%
11633177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11641387 VeriumReserve (VRM)$0.147097$361,3052,456,230 VRMLow Vol-7.03%
1165799 SmileyCoin (SMLY)$0.000014$359,90025,960,250,000 SMLYLow Vol-5.86%
11662363 Zap (ZAP)$0.002725$358,389131,534,257 ZAP$19,017-0.75%
11674766 KAASO (KAASO)$0.014520$357,18024,600,000 KAASOLow Vol4.04%
11684233 Membrana (MBN)$0.004767$356,88274,864,818 MBN$76,379-4.34%
11692755 Hero (HERO)$0.029403$355,99712,107,649 HERO$32,416-5.16%
11702094 Paragon (PRG)$0.015948$355,10922,266,200 PRGLow Vol-3.7%
11713520 VisionX (VNX)$0.000095$354,7703,750,000,000 VNX$25,5820.83%
11723823 OLXA (OLXA)$0.000260$353,4281,359,419,210 OLXA$3,072-2.12%
11732076 Blue Protocol (BLUE)$0.009634$353,03336,645,278 BLUELow Vol-13.8%
11742676 PHI Token (PHI)$0.060393$351,9865,828,254 PHI$11,5395.13%
11753758 Max Property ... (MPG)$0.002940$345,591117,545,307 MPG$92,059-0.85%
11763750 eXPerience Chain (XPC)$0.000004$343,95291,090,814,961 XPC$6,1712.87%
11772595 NANJCOIN (NANJ)$0.000018$343,89819,361,889,557 NANJ$843-0.81%
11784024 Raven Protocol (RAVEN)$0.000186$341,6151,837,814,058 RAVEN$5,605-15.19%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.67%
11803907 BitCash (BITC)$0.028265$338,55211,977,724 BITC$16,461-1.83%
11812703 BetterBetting (BETR)$0.001238$338,101273,152,367 BETR$1,04619.02%
11823782 ONOToken (ONOT)$0.000021$336,66816,017,426,443 ONOTLow Vol-3.34%
11832279 Playkey (PKT)$0.024123$335,82913,921,512 PKT$16,666-6.92%
11842501 adbank (ADB)$0.000474$334,078705,139,383 ADB$2,256-9.23%
11851869 Mao Zedong (MAO)$0.052217$333,0236,377,713 MAO$531-2.33%
11863639 PlayGame (PXG)$0.000354$331,651935,553,478 PXG$11,70066.59%
11871590 Mercury (MER)$0.003314$331,404100,000,000 MER$6,400-10.29%
11882571 Graft (GRFT)$0.000559$330,845591,481,833 GRFT$14,597-0.28%
11893022 ZMINE (ZMN)$0.002024$329,695162,900,505 ZMNLow Vol0.57%
11903119 Alchemint Sta... (SDS)$0.001036$329,282317,946,798 SDS$4,615-1.45%
11913795 ZEON (ZEON)$0.000013$329,19525,116,820,353 ZEON$56,947-8.64%
11922547 Experty (EXY)$0.012130$328,59227,088,352 EXY$27,0712.26%
11932976 Ryo Currency (RYO)$0.020797$325,90315,670,778 RYO$1,483-2.29%
11943592 Coin Lion (LION)$0.009958$320,89532,226,096 LIONLow Vol-21.33%
11952215 Energo (TSL)$0.000532$320,674602,378,920 TSL$870-0.39%
11962110 Dovu (DOV)$0.000795$317,627399,758,698 DOVLow Vol-2.65%
11973210 MIB Coin (MIB)$0.004812$317,55865,989,041 MIB$1,028-0.58%
11982720 Parkgene (GENE)$0.001077$317,550294,760,863 GENE$2,70924.38%
11994183 Safex Cash (SFX)$0.010912$310,10028,417,320 SFXLow Vol4.66%
12001294 Rise (RISE)$0.002186$309,977141,812,696 RISELow Vol-4.73%
12012718 PAL Network (PAL)$0.000706$309,392438,524,050 PAL$6,353-6.19%
12024361 Bitpanda Ecos... (BEST)$0.064651$308,8614,777,338 BEST$1,825-0.14%
12033189 Mainstream Fo... (MFTU)$0.000286$307,3021,075,139,615 MFTULow Vol-2.98%
12043706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12051968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12062939 Data Transact... (XD)$0.001539$304,756197,973,985 XD$2,156-2.57%
12072616 Stipend (SPD)$0.026730$304,60011,395,265 SPDLow Vol-25.05%
12081019 Manna (MANNA)$0.000535$301,062562,618,359 MANNALow Vol70.86%
12093643 TENA (TENA)$0.112529$300,7062,672,253 TENA$22,0793.65%
12102126 FlypMe (FYP)$0.017011$300,04317,638,681 FYPLow Vol-1.56%
12114088 PDATA (PDATA)$0.000834$298,992358,594,602 PDATA$4,766-1.11%
12121191 Memetic / Pep... (MEME)$0.009978$298,08129,873,823 MEME$1,644-7.65%
121387 FedoraCoin (TIPS)$0.000001$297,294212,269,865,434 TIPSLow Vol-1.9%
12142920 0xcert (ZXC)$0.000893$297,281333,066,325 ZXC$49,3332.41%
12151464 Internet of P... (IOP)$0.022015$296,35713,461,469 IOP$1,79370.76%
12163141 Blockpass (PASS)$0.001763$294,733167,223,762 PASS$19,2720.01%
12172327 Olympus Labs (MOT)$0.007633$293,88938,500,000 MOTLow Vol2.02%
12184620 CYBR Token (CYBR)$0.007852$293,74637,410,463 CYBR$8801.44%
12191894 The ChampCoin (TCC)$0.001666$292,805175,749,859 TCC$12,2551.1%
12202144 SHIELD (XSH)$0.000567$290,698512,973,375 XSH$1,157-1.39%
12213316 smARTOFGIVING (AOG)$0.003886$289,26174,438,778 AOG$1,789-13.94%
12222330 Pylon Network (PYLNT)$0.605397$288,504476,553 PYLNT$1,780-2.21%
12234668 wave edu coin (WEC)$0.002396$286,900119,749,746 WEC$14,956-1.69%
12242836 Bigbom (BBO)$0.000861$286,580332,947,891 BBO$267,787-2.32%
12253373 Bethereum (BETHER)$0.000540$285,532528,764,386 BETHER$16,997-5.63%
12262564 HOQU (HQX)$0.001684$284,831169,144,018 HQX$77,7080.28%
12271967 Indorse Token (IND)$0.007583$284,20637,480,419 INDLow Vol65.68%
12282850 TRAXIA (TM2)$0.000891$283,051317,683,426 TM2Low Vol-44.49%
12293365 VeriSafe (VSF)$0.000026$281,87110,880,544,815 VSFLow Vol-70.65%
12304647 PUBLISH (NEWS)$0.001222$281,059229,955,584 NEWS$25,139-9.69%
12314035 Honest (HNST)$0.005504$280,83451,022,073 HNST$5,286-3.86%
12323584 TV-TWO (TTV)$0.000630$280,626445,410,078 TTVLow Vol108.35%
12333779 CoTrader (COT)$0.000018$280,20615,728,056,896 COT$44,964-0.96%
12343943 NEOX (NEOX)$0.260721$279,4161,071,703 NEOXLow Vol-7.05%
12354253 CryptoBonusMiles (CBM)$0.000093$278,9943,001,999,937 CBM$91,54312.93%
12363452 Ether-1 (ETHO)$0.007167$278,45238,851,984 ETHO$32,223-2.35%
12372963 View (VIEW)$0.007934$278,38035,088,298 VIEWLow Vol1.21%
12383619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12393713 Wibson (WIB)$0.000102$270,2902,660,569,012 WIB$55,1504.06%
12402549 Ink Protocol (XNK)$0.000779$267,238343,247,644 XNK$101,672-8.41%
12413471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12424247 Blockium (BOK)$0.000405$262,905649,500,000 BOK$133,17323.26%
12433763 ODUWA (OWC)$0.110938$260,6882,349,850 OWC$49,545-3.24%
12442260 Bulwark (BWK)$0.017333$258,58914,918,590 BWKLow Vol-1.53%
12453335 Shard (SHARD)$0.013003$258,14919,853,492 SHARDLow Vol-0.39%
12463961 BZEdge (BZE)$0.000086$256,3182,993,714,057 BZELow Vol-42.62%
12472872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12492551 Bezop (BEZ)$0.004564$254,12755,685,931 BEZ$1,368-2.62%
12504034 Jarvis+ (JAR)$0.003535$253,34571,670,314 JAR$19,461-2.39%
12513752 uPlexa (UPX)$0.000127$246,3821,941,724,461 UPXLow Vol-4.26%
12524165 CREDIT (CREDIT)$0.000011$243,23521,297,373,342 CREDIT$38,0945.75%
12534286 ZENZO (ZNZ)$0.022822$243,16710,655,105 ZNZ$1,751-4.14%
12543380 WIZBL (WBL)$0.001619$242,868150,000,000 WBLLow Vol1.49%
12553797 Bitex Global ... (XBX)$0.001215$241,447198,673,058 XBX$116,441-12.79%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12573166 Bitcoin Incog... (XBI)$0.020155$240,44911,929,838 XBI$28,2231.12%
12581852 KekCoin (KEK)$0.022425$240,31310,716,385 KEKLow Vol3.45%
12592929 Truegame (TGAME)$0.002902$239,60782,575,464 TGAME$20,185-0.52%
12602893 On.Live (ONL)$0.011028$238,44821,622,215 ONL$556-3.57%
12612979 Linfinity (LFC)$0.000263$238,399905,666,529 LFC$649,141-0.09%
12622185 Lethean (LTHN)$0.000319$237,684744,300,218 LTHNLow Vol10.4%
12632541 Storiqa (STQ)$0.000022$235,17510,920,877,605 STQ$20,012-3.99%
12642056 PiplCoin (PIPL)$0.002808$234,33083,444,258 PIPLLow Vol-13.09%
12652731 Utrum (OOT)$0.003594$232,87264,800,139 OOTLow Vol-0.21%
12662708 Crowd Machine (CMCT)$0.000486$228,491470,164,800 CMCT$20,157-9.9%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1268960 FujiCoin (FJC)$0.000094$226,0052,393,212,902 FJCLow Vol0%
126910 Freicoin (FRC)$0.004048$224,57455,480,389 FRCLow Vol-1.39%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12713002 Master Contra... (MCT)$0.000395$223,880567,499,990 MCT$39,641-1.24%
12722993 HorusPay (HORUS)$0.000255$222,676872,861,114 HORUSLow Vol42.95%
12734902 MargiX (MGX)$0.006543$222,55034,015,380 MGX$656,0720.64%
12742528 Dether (DTH)$0.002615$222,24085,000,000 DTHLow Vol-9.83%
12754105 CoinMetro Token (XCM)$0.025783$219,1598,500,000 XCM$7,9061.76%
1276629 Magi (XMG)$0.023315$215,8189,256,481 XMGLow Vol-14.98%
12773230 VULCANO (VULC)$0.000891$215,016241,450,731 VULCLow Vol8.47%
12782426 ShareX (SEXC)$0.000333$214,815645,515,075 SEXCLow Vol-1.85%
12791803 PeepCoin (PCN)$0.000003$214,23773,971,553,696 PCNLow Vol-4.28%
12803011 BitScreener T... (BITX)$0.001343$214,044159,323,740 BITX$10,521-0.76%
12813611 Noir (NOR)$0.010524$212,61020,201,825 NORLow Vol-1.9%
12822249 Eroscoin (ERO)$0.001133$211,653186,744,000 ERO$986-18.79%
1283128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.9%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.1%
12853825 PUBLYTO Token (PUB)$0.000139$207,9771,497,764,594 PUB$2,626-1.45%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12871704 eBoost (EBST)$0.002063$206,23999,990,002 EBSTLow Vol-13.13%
12882629 Scala (XLA)$0.000024$205,5688,623,829,804 XLALow Vol0.07%
12893241 FortKnoxster (FKX)$0.001377$205,283149,077,343 FKX$58,7181.05%
12903806 TigerCash (TCH)$0.020246$205,26210,138,487 TCH$13,336,6324.15%
1291502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12923206 Mithril Ore (MORE)$15.86$202,20612,752 MORE$504-1.85%
12932660 Aditus (ADI)$0.000857$200,648234,110,888 ADI$44,9760.24%
12944775 Bancacy (BNY)$0.001485$198,964133,961,099 BNY$33,5921.09%
1295275 PopularCoin (POP)$0.000050$198,4933,978,529,624 POPLow Vol-39.55%
12963381 Civitas (CIV)$0.027363$197,7937,228,438 CIVLow Vol19.46%
12973755 Moneynet (MNC)$0.000051$197,1363,866,159,462 MNCLow Vol-12.1%
12983952 IOTW (IOTW)$0.005927$197,13333,258,450 IOTW$154,5143.64%
12994453 Wavesbet (WBET)$0.000004$196,58544,499,999,948 WBET$72,230-0.54%
13003158 ZCore (ZCR)$0.034971$194,4885,561,341 ZCR$818-6.48%
13013192 CatoCoin (CATO)$0.011376$192,47516,919,412 CATOLow Vol-0.31%
13022516 MktCoin (MLM)$0.000156$188,7991,209,529,900 MLM$6513.81%
13033071 EUNO (EUNO)$0.006418$188,56929,382,947 EUNOLow Vol-1.37%
130456 Zetacoin (ZET)$0.001101$187,850170,617,011 ZET$9,604-5.82%
13053694 INMAX (INX)$0.073294$187,9062,563,711 INX$152,38880.44%
13062311 ACE (TokenStars) (ACE)$0.015816$187,65311,864,876 ACE$47,597-5.87%
13071985 Chronologic (DAY)$0.201577$186,575925,577 DAY$79422.39%
13083649 Plus-Coin (NPLC)$0.000397$186,467469,946,471 NPLCLow Vol-3.92%
13093423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13102184 Privatix (PRIX)$0.168516$184,8461,096,900 PRIX$1,239-5.43%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13122957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
131335 Phoenixcoin (PXC)$0.002502$182,23972,850,425 PXCLow Vol-0.42%
13143895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.79%
13151522 FirstCoin (FRST)$0.005830$181,94131,207,528 FRSTLow Vol-15.46%
13163467 Helium (HLM)$0.015625$181,88311,640,832 HLMLow Vol0.77%
13173774 Maincoin (MNC)$0.000742$181,531244,551,966 MNC$27,259-13.75%
13182479 Equal (EQL)$0.000549$179,935327,752,497 EQL$1,576-5.83%
13191156 Yocoin (YOC)$0.000487$179,895369,659,255 YOC$1,085-1.96%
1320322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.75%
13212271 Verify (CRED)$0.013196$178,26113,508,864 CREDLow Vol7.87%
13222614 BlitzPredict (XBP)$0.000470$177,301377,601,088 XBP$2,446-0.13%
13232333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.71%
13242414 RealChain (RCT)$0.000408$176,507432,492,666 RCT$24,061-0.33%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13263315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.19%
13273240 Ethersocial (ESN)$0.004615$172,54737,392,272 ESNLow Vol-6.78%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.46%
13291714 EncryptoTel [... (ETT)$0.002753$171,01762,131,190 ETTLow Vol7.04%
13301933 Suretly (SUR)$0.718729$168,391234,289 SURLow Vol-6.84%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322649 DeviantCoin (DEV)$0.010804$166,91615,448,969 DEVLow Vol-11.33%
13332006 Cobinhood (COB)$0.000405$166,365410,999,847 COBLow Vol-17.82%
13343278 PENG (PENG)$0.000016$163,91110,133,844,576 PENGLow Vol0.89%
13351931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13364188 Coinchase Token (CCH)$0.000102$162,6101,594,527,406 CCHLow Vol-0.6%
13371962 BUZZCoin (BUZZ)$0.000008$161,91219,999,999,877 BUZZ$1,313-11.02%
13383343 ANON (ANON)$0.021237$161,2697,593,802 ANONLow Vol-4.74%
1339990 Bitzeny (ZNY)$0.002125$160,71175,614,500 ZNY$1,068-5.96%
1340948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13412002 TrezarCoin (TZC)$0.000878$159,470181,702,000 TZCLow Vol-20.6%
13421617 Ultimate Secu... (USC)$0.015382$159,09410,343,113 USCLow Vol-2.94%
13432127 eBitcoin (EBTC)$0.008333$157,46318,897,126 EBTCLow Vol-7.55%
13442889 Bob's Repair (BOB)$0.000856$157,178183,640,758 BOB$208,351-1.79%
13453935 Sparkpoint (SRK)$0.000048$155,6943,253,183,754 SRK$812-1.02%
1346389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.03%
1347853 LiteDoge (LDOGE)$0.000009$153,97716,422,580,992 LDOGELow Vol-23.02%
13483671 Almeela (KZE)$0.041007$153,0983,733,419 KZE$10,0753.74%
13493171 HeartBout (HB)$0.002873$152,84953,195,267 HB$3,9910.72%
13503220 DAV Coin (DAV)$0.000221$152,751691,710,113 DAV$137,510-2.47%
13512221 VoteCoin (VOT)$0.002239$152,74868,221,250 VOTLow Vol-3.72%
13522617 IP Exchange (IPSX)$0.000162$152,713943,181,787 IPSXLow Vol83.59%
1353145 DopeCoin (DOPE)$0.001295$151,350116,845,228 DOPE$2,736-1.39%
13542598 Banyan Network (BBN)$0.000247$150,872610,736,186 BBNLow Vol-1.03%
13551582 Netko (NETKO)$0.016758$150,7268,994,290 NETKOLow Vol3.14%
13563818 GoPower (GPT)$0.001850$150,24881,227,046 GPTLow Vol-17.74%
13571053 Bolivarcoin (BOLI)$0.010761$149,75913,917,266 BOLILow Vol9.7%
13581510 CryptoCarbon (CCRB)$0.006064$149,72624,690,718 CCRB$9,0773.06%
13593469 TrueDeck (TDP)$0.004863$149,36930,717,516 TDP$18,300-1.45%
13604097 x42 Protocol (X42)$0.009004$148,72416,518,418 X42$2,7000.97%
1361954 bitEUR (BITEUR)$1.38$148,626107,706 BITEURLow Vol27.15%
13622683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13632664 CryCash (CRC)$0.030865$147,0374,763,936 CRC$4,918-3.1%
13641004 Helleniccoin (HNC)$0.002105$146,28869,499,904 HNCLow Vol6.82%
13651495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13662658 SyncFab (MFG)$0.000791$146,016184,517,632 MFG$69,357-3.04%
13674051 Parachute (PAR)$0.000410$145,974355,621,938 PAR$1,335-0.7%
13683488 Gravity (GZRO)$0.000085$144,9521,699,935,384 GZROLow Vol0%
13692729 TEAM (TokenSt... (TEAM)$0.012172$144,20511,847,457 TEAM$6,6992.3%
13701873 Blocktix (TIX)$0.003552$142,06540,000,000 TIX$634-15.1%
13713024 Arionum (ARO)$0.000891$141,975159,429,300 ARO$66,484-1.39%
13724707 Nexxo (NEXXO)$0.001484$140,87394,954,884 NEXXO$305,956-10.08%
13732436 RefToken (REF)$0.140126$140,8261,005,000 REFLow Vol-1.85%
13741216 EDRCoin (EDRC)$0.048007$140,7192,931,224 EDRC$6,1958.68%
13751008 Capricoin (CPC)$0.070385$140,0701,990,045 CPC$42,5272.73%
13762422 IDEX Membership (IDXM)$69.85$139,7052,000 IDXMLow Vol-2.39%
13771878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.48%
13783104 Giant (GIC)$0.021503$138,0016,417,594 GIC$12,342-1.57%
1379276 Bitstar (BITS)$0.006617$137,50420,779,943 BITSLow Vol0%
13802521 BioCoin (BIO)$0.000162$136,943845,785,803 BIOLow Vol-1.44%
13812312 DIMCOIN (DIM)$0.000065$136,1742,102,483,276 DIMLow Vol3.99%
13822089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.55%
13831616 Matchpool (GUP)$0.001805$135,34675,000,000 GUPLow Vol8.24%
13842240 SoMee.Social (ONG)$0.002218$135,32561,000,000 ONGLow Vol31.68%
13851969 Sociall (SCL)$0.008095$135,29716,714,020 SCLLow Vol14.24%
13863349 GoldenPyrex (GPYX)$0.013538$135,1929,986,065 GPYX$4,322-16.01%
13873655 Fiii (FIII)$0.000280$134,936482,404,699 FIII$169,557-1.23%
13883612 Business Cred... (BCAC)$0.000281$133,699474,984,011 BCAC$1,190-7.12%
13893179 Arbidex (ABX)$0.006563$133,59020,353,495 ABX$18,193-1.46%
13903672 DogeCash (DOGEC)$0.036916$133,4473,614,880 DOGECLow Vol48.93%
1391869 Crave (CRAVE)$0.005829$132,82122,786,773 CRAVELow Vol-4.93%
1392644 GlobalBoost-Y (BSTY)$0.007529$132,64917,618,652 BSTYLow Vol-1.4%
13932151 Autonio (NIO)$0.001243$132,296106,460,010 NIOLow Vol-51.69%
13943687 BitBall (BTB)$0.001662$132,20779,539,984 BTB$204,967-40.07%
13953885 WPP TOKEN (WPP)$0.000461$131,855285,916,121 WPPLow Vol2.84%
13964124 EOS TRUST (EOST)$0.000018$131,6977,518,810,122 EOSTLow Vol-29.84%
1397205 Bitcoin Scrypt (BTCS)$0.007367$129,77717,615,950 BTCSLow Vol-7.03%
13983148 MetaMorph (METM)$0.000859$129,054150,324,822 METM$28,0402.69%
13992452 Tokenbox (TBX)$0.011260$128,70211,429,882 TBX$6,069-1.83%
14002754 HeroNode (HER)$0.000119$127,9161,074,244,081 HER$5,290-0.35%
14012237 EventChain (EVC)$0.004086$127,68831,250,497 EVC$3,6263.99%
14023776 GoldFund (GFUN)$0.000740$126,873171,508,874 GFUN$736-17.75%
14032922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14042717 BoutsPro (BOUTS)$0.001632$125,03976,615,188 BOUTS$26,650-12.83%
14054792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol41.75%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072255 Social Send (SEND)$0.003199$123,72138,677,760 SENDLow Vol5.41%
1408730 GCN Coin (GCN)$7.2e-07$123,346172,076,810,000 GCNLow Vol35.33%
14092870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14101588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.49%
14111185 TrumpCoin (TRUMP)$0.018557$122,5576,604,387 TRUMPLow Vol-4.67%
14123603 Menlo One (ONE)$0.000399$119,866300,404,658 ONELow Vol84.95%
1413911 Advanced Inte... (AIB)$0.003637$119,49932,852,523 AIB$2,438239.68%
14143679 SnapCoin (SNPC)$0.000271$118,586437,689,398 SNPC$6,842-5.46%
14153087 CROAT (CROAT)$0.001619$117,37472,492,258 CROATLow Vol-4.98%
14163439 iDealCash (DEAL)$0.000081$117,1121,446,608,662 DEALLow Vol-1.39%
1417951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14182628 Rentberry (BERRY)$0.000385$116,173301,431,307 BERRY$36,30017.93%
14191380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14202413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14211148 EverGreenCoin (EGC)$0.008177$115,28014,098,760 EGCLow Vol-4.64%
14223837 MFCoin (MFC)$0.005586$115,26920,635,423 MFC$612-8.52%
1423217 Bela (BELA)$0.002672$114,88943,004,423 BELALow Vol-1.62%
14243302 UChain (UCN)$0.000376$114,738305,346,957 UCN$30,614-4.09%
14252695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.38%
14263080 Commercium (CMM)$0.002587$114,58644,297,172 CMMLow Vol-1.37%
14272269 WandX (WAND)$0.009351$114,49712,244,135 WANDLow Vol17.98%
14281988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14292295 Starbase (STAR)$0.000601$112,667187,500,000 STAR$536-3.79%
14303362 Auxilium (AUX)$0.000985$111,999113,742,674 AUX$4,663-17.92%
14312768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14323215 Gentarium (GTM)$0.028912$111,0573,841,234 GTMLow Vol-19.02%
14333106 PKG Token (PKG)$0.000012$110,7578,969,257,745 PKG$17,728-2.74%
14341257 LanaCoin (LANA)$0.000093$110,4381,193,053,777 LANALow Vol0%
14352672 SRCOIN (SRCOIN)$0.000022$110,4285,052,048,084 SRCOINLow Vol6.49%
14362774 Invacio (INV)$0.003754$110,25329,365,866 INV$3,3147.35%
14373094 Scorum Coins (SCR)$0.003751$109,77229,265,075 SCR$10,865-3.12%
14381643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.29%
14393973 Aryacoin (AYA)$0.000893$108,985122,003,555 AYA$6,604-39.57%
14403027 Webcoin (WEB)$0.002522$108,26242,931,194 WEB$34,53419.23%
14411731 GlobalToken (GLT)$0.001214$107,61788,621,850 GLTLow Vol-1.21%
14422944 Elysian (ELY)$0.001087$106,52097,966,210 ELY$76,548-3.48%
14431702 Version (V)$0.000176$105,930600,839,987 VLow Vol0%
14444193 Dynamite (DYNMT)$0.413494$105,361254,807 DYNMT$77,5530.38%
1445175 Photon (PHO)$0.000003$105,24631,313,561,017 PHOLow Vol0%
14461961 imbrex (REX)$0.012109$104,8768,660,756 REXLow Vol39.12%
14472884 FSBT API Token (FSBT)$0.029859$104,7913,509,535 FSBT$12,638-2.94%
14482848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14491247 AquariusCoin (ARCO)$0.040421$104,1862,577,547 ARCOLow Vol0%
14501439 AllSafe (ASAFE)$0.011257$102,9499,145,370 ASAFE$71717.19%
14512704 Transcodium (TNS)$0.001737$101,73658,553,571 TNS$83,123-1.48%
14529 Mincoin (MNC)$0.016920$101,6236,006,111 MNCLow Vol-0.17%
1453290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14542272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14552968 Bridge Protocol (BRDG)$0.000451$101,053224,088,259 BRDGLow Vol-21.39%
14563256 Bitether (BTR)$0.001781$101,04856,735,293 BTR$7,837-19.65%
1457181 Zeitcoin (ZEIT)$0.000003$100,25036,971,241,825 ZEITLow Vol0.69%
14583627 Block-Logic (BLTG)$0.004368$100,01722,899,329 BLTGLow Vol0.11%
14594230 LHT (LHT)$0.001989$99,42950,000,000 LHT$1,378-11.98%
14601736 Unify (UNIFY)$0.005424$98,63718,185,085 UNIFY$2,191-1.39%
14613125 XDNA (XDNA)$0.024529$98,2044,003,541 XDNALow Vol-8.34%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14632352 Coinlancer (CL)$0.001211$96,42779,619,229 CLLow Vol-1.39%
14642491 CaixaPay (CXP)$0.001220$96,23578,905,322 CXPLow Vol-0.95%
14653451 BLOC.MONEY (BLOC)$0.007691$95,88712,467,657 BLOC$6257.28%
14663793 Galilel (GALI)$0.005249$95,82718,255,166 GALILow Vol3.6%
14672940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.54%
14681605 Universe (UNI)$0.001133$95,07783,887,434 UNILow Vol-3.26%
14693975 Neutral Dollar (NUSD)$1.05$94,88090,174 NUSD$1,1794.09%
14704297 Netbox Coin (NBX)$0.019707$94,1714,778,429 NBX$35,9261.03%
14712980 WABnetwork (WAB)$0.000010$93,9088,943,815,827 WAB$5,634-38.58%
14722622 ClearCoin (XCLR)$0.000178$93,760527,873,733 XCLRLow Vol-1.34%
14733919 Doge Token (DOGET)$0.000011$93,5348,900,000,000 DOGETLow Vol45.96%
14742042 HelloGold (HGT)$0.000354$93,026263,034,654 HGTLow Vol-38.68%
14752747 BlockMesh (BMH)$0.000340$92,882273,039,971 BMHLow Vol-3.61%
14763409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol7.79%
14773088 BitCoin One (BTCONE)$0.000949$90,54895,420,349 BTCONELow Vol-54.88%
14783959 ALLUVA (ALV)$0.010506$89,3288,502,624 ALVLow Vol-1.86%
14793480 StrongHands M... (SHMN)$0.053441$88,2211,650,800 SHMNLow Vol-11.94%
14803751 Stakinglab (LABX)$0.215262$87,215405,158 LABX$1,041-5.36%
14813933 SwiftCash (SWIFT)$0.000810$86,400106,724,484 SWIFTLow Vol-28.18%
14824272 Taklimakan Ne... (TAN)$0.001542$86,25255,942,180 TAN$12,101-2.67%
14831722 More Coin (MORE)$0.042988$85,9752,000,000 MORELow Vol-0.83%
14843390 Quantis Network (QUAN)$0.000405$85,975212,398,849 QUAN$518-1.39%
1485977 GravityCoin (GXX)$0.030430$85,9162,823,436 GXX$2,7021.81%
14863472 JSECOIN (JSE)$0.000193$85,446443,479,880 JSELow Vol-1.86%
14874266 Monarch (MT)$0.003336$84,83325,426,709 MT$25,6845.71%
14881739 Miners' Rewar... (MRT)$0.008446$84,45710,000,000 MRTLow Vol-2.24%
14894137 Magic Cube Coin (MCC)$0.000703$83,459118,694,616 MCC$149,595-12.81%
14901902 MyBit (MYB)$0.000541$83,191153,906,948 MYBLow Vol-2.12%
14912200 GoByte (GBX)$0.022733$82,7893,641,736 GBX$8,040-10.54%
14921725 Adelphoi (ADL)$0.003967$82,20220,722,224 ADLLow Vol-7.89%
14933131 Thingschain (TIC)$0.000007$81,95411,445,000,000 TIC$11,546-0.85%
14942779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14951125 HyperSpace (AMP)$0.000810$81,546100,728,564 AMPLow Vol-55.39%
1496921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.16%
14972256 Bonpay (BON)$0.007205$81,34811,290,301 BON$2,336-0.82%
14981032 TransferCoin (TX)$0.009958$81,1738,151,865 TXLow Vol-4.77%
14993323 PAYCENT (PYN)$0.005626$80,81014,364,156 PYN$491,101-8.33%
15003668 ProxyNode (PRX)$0.000567$80,293141,687,744 PRXLow Vol-7.08%
15012504 Iungo (ING)$0.001998$79,92240,000,000 INGLow Vol-6.38%
15023132 EtherGem (EGEM)$0.004096$79,80919,483,114 EGEM$6,755-8.39%
15032005 Obsidian (ODN)$0.001125$79,53470,724,838 ODNLow Vol0%
15043058 eSDChain (SDA)$0.000802$78,56197,929,025 SDA$1,155-39.09%
15051882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15061279 PWR Coin (PWR)$0.000008$78,2409,664,500,811 PWRLow Vol-4.82%
15073908 Decimated (DIO)$0.001418$77,99154,986,411 DIO$1,7322.84%
15083440 AirWire (WIRE)$0.000649$77,859120,058,126 WIRE$729-1.76%
15091888 InvestFeed (IFT)$0.000405$77,467191,381,257 IFTLow Vol-1.79%
15102956 Narrative (NRVE)$0.001752$77,43944,210,970 NRVELow Vol-17.53%
15111249 Elcoin (EL)$0.006881$77,13211,208,967 ELLow Vol0.61%
15122773 GINcoin (GIN)$0.010128$77,0807,610,835 GIN$1,6830.06%
15133465 Alt.Estate token (ALT)$0.000106$76,801724,180,756 ALTLow Vol1.84%
15141085 Swing (SWING)$0.017406$76,2664,381,720 SWINGLow Vol7.07%
151514 BitBar (BTB)$1.75$75,88243,467 BTBLow Vol0.77%
15162464 Devery (EVE)$0.001204$75,75762,917,218 EVELow Vol-9.46%
15172749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15181754 Bitradio (BRO)$0.009391$75,6998,060,849 BROLow Vol-0.72%
15193436 SIMDAQ (SMQ)$0.004293$75,66217,623,189 SMQLow Vol-39.49%
152061 TagCoin (TAG)$0.011739$75,5256,433,866 TAGLow Vol-46.33%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15223700 Centauri (CTX)$0.001700$75,15644,207,214 CTXLow Vol-4.34%
15232236 MyWish (WISH)$0.012376$74,9706,057,664 WISHLow Vol-4.78%
15243387 BLAST (BLAST)$0.001359$74,16754,574,452 BLASTLow Vol26.08%
152543 Anoncoin (ANC)$0.035054$73,9752,110,317 ANCLow Vol-1.61%
15262419 Profile Utili... (PUT)$0.001627$73,68145,289,804 PUT$4,6702.6%
15271299 PutinCoin (PUT)$0.000081$72,607896,867,714 PUTLow Vol-35.48%
15283615 HyperQuant (HQT)$0.000770$72,42694,094,250 HQT$288,884-13.73%
15292475 Garlicoin (GRLC)$0.001370$71,41152,123,663 GRLCLow Vol53.33%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069379$70,8511,021,210 ICLow Vol-1.39%
15323006 Niobio Cash (NBR)$0.000508$70,518138,906,048 NBRLow Vol0.55%
15331678 InsaneCoin (INSN)$0.002914$69,90523,985,957 INSNLow Vol10.75%
1534920 SounDAC (XSD)$0.004782$69,73514,581,806 XSDLow Vol-7.28%
15352931 Engagement Token (ENGT)$0.000168$69,648415,256,071 ENGT$4,5587.34%
1536597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15373463 RPICoin (RPI)$0.000081$69,507858,572,806 RPILow Vol-1.39%
15382646 AdHive (ADH)$0.000529$69,495131,376,614 ADHLow Vol-0.16%
1539625 bitBTC (BITBTC)$1992.63$68,49134 BITBTCLow Vol2.02%
15402142 FORCE (FOR)$0.000486$68,254140,516,265 FORLow Vol42.06%
15411434 Advanced Tech... (ARC)$0.002429$68,17128,069,232 ARCLow Vol-4.49%
15422198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15432984 Newton Coin P... (NCP)$3.7e-07$67,742180,958,872,819 NCPLow Vol32.75%
15443479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.04%
15452656 Daneel (DAN)$0.003319$67,18820,242,358 DAN$764-12.11%
15462751 FundRequest (FND)$0.001405$67,12347,782,545 FNDLow Vol5.22%
15473078 Kind Ads Token (KIND)$0.001579$66,65742,223,693 KINDLow Vol19.66%
154837 Megacoin (MEC)$0.001700$65,11638,301,737 MECLow Vol-1.39%
15493764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15502923 XMCT (XMCT)$0.000606$63,793105,319,790 XMCT$2,9541.06%
15513741 EurocoinToken (ECTE)$0.038129$63,6541,669,442 ECTELow Vol-0.87%
15523248 AiLink Token (ALI)$0.000013$63,6345,063,904,986 ALI$3,592-4.49%
15533708 Exosis (EXO)$0.213583$63,334296,532 EXO$23,3073.32%
15543018 Kalkulus (KLKS)$0.003724$62,93616,899,791 KLKS$49,113-5.5%
1555815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.3%
15562611 Spectiv (SIG)$0.000201$62,306310,095,167 SIG$643-3.16%
15573247 Fire Lotto (FLOT)$0.002266$62,27927,481,717 FLOTLow Vol-7.12%
15583048 Bitcoin Turbo... (BTK)$0.000004$62,21317,759,240,123 BTKLow Vol-1.82%
15593810 Ethereum Gold... (ETGP)$0.000011$61,7525,874,571,479 ETGPLow Vol16.38%
15603730 The Currency ... (TCAT)$0.000523$61,555117,757,841 TCAT$42,435-1.03%
15612420 Nitro (NOX)$0.000647$61,52695,077,153 NOXLow Vol-2.14%
15624168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15631787 Jetcoin (JET)$0.008177$60,4097,388,005 JET$29,020-6.38%
1564295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15651763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.92%
15664069 Blockburn (BURN)$0.087846$59,148673,314 BURN$121,1227%
15672759 Patron (PAT)$0.000150$59,061393,940,118 PATLow Vol-7.27%
15683685 BTC Lite (BTCL)$0.003157$59,04118,700,000 BTCLLow Vol10.38%
15693656 Beacon (BECN)$0.005748$58,88010,243,740 BECNLow Vol-1.39%
15702286 MicroMoney (AMM)$0.003724$58,75415,777,256 AMM$9,974-2.6%
15713101 OptiToken (OPTI)$0.002084$58,29427,967,045 OPTILow Vol-45.99%
15721136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15732288 Worldcore (WRC)$0.000324$57,747178,103,291 WRC$666-1.32%
15744076 ETHplode (ETHPLO)$0.002556$57,74422,589,856 ETHPLO$546-18.91%
1575501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15761297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15773414 ZeusNetwork (ZEUS)$8.1e-07$56,66970,000,000,000 ZEUSLow Vol-1.39%
15782926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15792932 No BS Crypto (NOBS)$0.000045$56,3671,248,464,200 NOBS$108,516-0.41%
15803597 InterValue (INVE)$0.000440$56,260127,892,710 INVE$37,303-1.26%
15812752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.77%
15823133 Arepacoin (AREPA)$0.003361$55,95416,649,675 AREPALow Vol-6.2%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15841511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15853008 Vivid Coin (VIVID)$0.008452$53,6926,352,770 VIVIDLow Vol3.95%
15864797 Swapcoinz (SPAZ)$0.010255$53,6345,230,032 SPAZ$14,599-28.45%
15871165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.2%
1588366 BitSend (BSD)$0.002112$53,32525,249,200 BSDLow Vol-1.62%
15891799 Rupee (RUP)$0.001445$53,02936,698,550 RUPLow Vol-26.05%
15903223 DOWCOIN (DOW)$0.004468$52,77411,810,984 DOW$1,069-0.01%
15912372 CDX Network (CDX)$0.001619$52,69632,546,000 CDXLow Vol-0.31%
15922635 TokenDesk (TDS)$0.003573$52,46514,683,321 TDS$6,3851.56%
15932589 Guaranteed Et... (GETX)$0.000175$52,429300,000,000 GETXLow Vol-49.92%
15941465 Veros (VRS)$0.001640$52,18831,824,266 VRS$74,921-4.88%
15952172 Emphy (EPY)$0.006590$52,1657,915,125 EPYLow Vol-1.52%
15963329 Fantasy Sports (DFS)$0.011486$52,0534,532,031 DFSLow Vol-22.94%
15973165 Arion (ARION)$0.004534$52,03111,476,903 ARION$1,4861.4%
15981951 Vsync (VSX)$0.000324$51,993160,559,294 VSXLow Vol-7.66%
15991266 MarteXcoin (MXT)$0.013682$51,7803,784,670 MXTLow Vol5.39%
16003112 Bitnation (XPAT)$0.000002$51,58126,999,116,911 XPATLow Vol5.11%
16013207 Social Activi... (SAT)$0.000405$51,394126,967,463 SATLow Vol-17.83%
1602764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16033477 Asura Coin (ASA)$0.000228$50,307220,932,400 ASALow Vol-1.86%
16043068 BitcoiNote (BTCN)$0.004552$49,84810,951,719 BTCN$1,297-3.88%
16053093 BBSCoin (BBS)$5.9e-07$49,56383,602,002,835 BBSLow Vol4.92%
16063013 PRiVCY (PRIV)$0.002997$49,47316,508,939 PRIVLow Vol1.16%
16072825 Naviaddress (NAVI)$0.000202$49,099242,550,845 NAVILow Vol2.27%
16081970 ATBCoin (ATB)$0.001159$48,71242,038,227 ATB$49,938-2.79%
16092270 SportyCo (SPF)$0.000887$48,39254,587,326 SPFLow Vol-1.78%
16103805 BoatPilot Token (NAVY)$0.000648$47,83773,863,346 NAVY$1,078-14.89%
16113051 Bitblocks (BBK)$0.000405$47,658117,736,710 BBKLow Vol9.22%
16123363 WXCOINS (WXC)$0.008336$47,5575,705,263 WXCLow Vol-8.84%
16133311 Castle (CSTL)$0.003076$47,45315,425,304 CSTLLow Vol-10.78%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16153289 BitCoen (BEN)$0.006702$46,9137,000,000 BENLow Vol0.37%
16163128 SiaCashCoin (SCC)$0.000003$46,47414,085,542,638 SCC$3,155-6.8%
16173484 Waletoken (WTN)$0.000002$46,05319,918,713,667 WTN$19,041-0.51%
16183021 International... (INCX)$0.000107$45,794428,755,167 INCX$32,686-1.21%
1619125 Blakecoin (BLC)$0.001896$45,77724,138,142 BLCLow Vol0%
16201252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16214141 Bitcoin Fast (BTCF)$0.005596$44,7277,992,730 BTCFLow Vol5.18%
16223369 Kuende (KUE)$0.000056$44,334791,170,655 KUELow Vol-0.47%
16232404 TOKYO (TOKC)$0.000162$44,153272,697,251 TOKCLow Vol-38.64%
16241877 Rupaya (RUPX)$0.000729$44,05060,457,824 RUPXLow Vol133.53%
16253497 Bitcoin Zero (BZX)$0.001914$43,88422,926,206 BZX$1,773-4.4%
16264158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16274702 Rupiah Token (IDRT)$0.000068$43,689643,511,076 IDRT$60,766-3.67%
1628703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16292615 Blocklancer (LNC)$0.000363$43,607120,140,384 LNCLow Vol-12.25%
163072 Deutsche eMark (DEM)$0.000810$43,43653,653,541 DEMLow Vol-3.79%
16313459 GoHelpFund (HELP)$0.003562$43,26912,147,167 HELP$19,4143.31%
16323501 CryptoSoul (SOUL)$0.000241$43,105179,033,079 SOULLow Vol-0.56%
1633978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16343377 GenesisX (XGS)$0.004689$42,4329,049,413 XGSLow Vol-8.44%
16352368 REBL (REBL)$0.000243$42,179173,671,673 REBLLow Vol-6.18%
16362977 BitRewards (BIT)$0.000122$41,901342,725,114 BIT$8,495-14.37%
16374070 Gexan (GEX)$0.019050$41,8842,198,685 GEX$23,534-9.57%
16381830 SkinCoin (SKIN)$0.000475$41,86288,183,483 SKIN$2,517-5.38%
16394231 Helpico (HELP)$1.76$41,64223,628 HELP$43,524-32.3%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16413421 PrimeStone (PSC)$0.002105$41,19219,569,778 PSCLow Vol-29.68%
16423760 Scanetchain (SWC)$0.000049$41,168839,506,297 SWC$82,64737.95%
16433056 Thore Cash (TCH)$0.000746$41,08455,056,178 TCH$49,40910.36%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.79%
16453950 Netrum (NTR)$0.016517$40,7682,468,316 NTRLow Vol-74.82%
16463422 SHPING (SHPING)$0.000049$40,550826,810,965 SHPINGLow Vol83.2%
16472489 BitWhite (BTW)$0.001116$40,53036,325,371 BTW$2,321-13.43%
16481542 Golos Gold (GBG)$0.003208$40,44312,605,589 GBGLow Vol1.93%
16492411 Galactrum (ORE)$0.008419$40,3044,786,992 ORELow Vol1.76%
16502745 Joint Ventures (JOINT)$0.001815$40,15422,128,085 JOINT$1,11910.41%
16513828 Japan Content... (JCT)$0.000137$40,050293,150,782 JCTLow Vol23.97%
16522007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16533149 NetKoin (NTK)$0.000009$39,9014,453,537,916 NTKLow Vol-13.22%
16541671 iTicoin (ITI)$1.25$39,85432,000 ITILow Vol-3.27%
16552715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16563331 CrowdWiz (WIZ)$0.011469$39,7493,465,851 WIZLow Vol2.89%
1657778 bitGold (BITGOLD)$209.68$39,732189 BITGOLDLow Vol-1.87%
16581033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.93%
16593045 OPCoinX (OPCX)$0.000243$39,526162,745,647 OPCXLow Vol-1.39%
16603682 Italo (XTA)$0.011830$39,2753,319,954 XTALow Vol5.77%
16613427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$9886.73%
16623677 ROIyal Coin (ROCO)$0.039183$39,128998,601 ROCO$3,564124.07%
1663331 Litecoin Plus (LCP)$0.014977$38,8572,594,451 LCPLow Vol6.68%
16642890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.48%
16653361 Webchain (WEB)$0.000243$38,838159,915,546 WEBLow Vol-1.39%
16664238 EveriToken (EVT)$0.005351$38,8097,252,111 EVT$66,736-15.92%
16671306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16683487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.21%
16691120 DraftCoin (DFT)$0.004400$38,3528,715,912 DFTLow Vol-2.51%
16703659 QUINADS (QUIN)$0.000003$38,31913,194,987,677 QUIN$17,391-0.85%
16713438 Oxycoin (OXY)$0.000041$38,308931,894,857 OXYLow Vol-49.58%
1672813 bitSilver (BITSILVER)$1.93$38,24119,844 BITSILVERLow Vol-6.85%
16733324 PluraCoin (PLURA)$0.000081$37,872467,803,193 PLURALow Vol-2.42%
16741673 Minereum (MNE)$0.005019$37,4067,452,451 MNELow Vol-1.39%
16752690 Biotron (BTRN)$0.000566$37,31765,965,771 BTRNLow Vol23.6%
16763523 SnodeCoin (SND)$0.000964$37,29238,695,102 SNDLow Vol6.57%
16774163 Hype Token (HYPE)$0.000749$36,77049,087,829 HYPELow Vol-4.02%
16783777 Spectrum (SPT)$0.000031$36,6351,199,987,500 SPT$19,490-1.95%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16803383 Knekted (KNT)$0.000036$36,3251,000,000,000 KNTLow Vol-2.87%
16811850 Cream (CRM)$0.000805$36,32445,108,749 CRMLow Vol36.18%
16823457 Iridium (IRD)$0.001863$36,31419,497,047 IRDLow Vol-1.45%
16833521 PAWS Fund (PAWS)$0.018883$36,1031,911,884 PAWSLow Vol-0.89%
16842612 BitRent (RNTB)$0.000043$36,022841,738,500 RNTBLow Vol-41.37%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.95%
16881836 Signatum (SIGT)$0.000324$34,964107,972,766 SIGTLow Vol22.69%
16893931 Elementeum (ELET)$0.006913$34,5765,001,985 ELETLow Vol-2.69%
16901285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.02%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.5e-07$33,79944,790,092,020 IFLTLow Vol-4.69%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.59%
16951141 Moin (MOIN)$0.003805$33,3628,767,986 MOINLow Vol3.11%
16962653 Auctus (AUC)$0.001106$33,00529,846,815 AUCLow Vol-40.68%
16973621 BitNautic Token (BTNT)$0.002024$32,84916,230,647 BTNT$66,961-18.79%
16983121 IGToken (IG)$0.000011$32,6093,067,046,088 IG$1,9622.3%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,8773,368,426,360 ARAWLow Vol-11.17%
17014084 Thar Token (THAR)$0.045303$31,712700,000 THARLow Vol15.4%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.02%
17033359 WITChain (WIT)$0.000016$31,1991,980,000,000 WIT$41,400-11.58%
17043113 InterCrone (ICR)$0.002105$31,13914,793,793 ICRLow Vol-5.04%
17052954 wys Token (WYS)$0.000298$30,473102,339,600 WYS$865-44.6%
17063271 Ether Kingdom... (IMP)$0.004523$30,2166,680,973 IMP$13,939-1.34%
17073882 Arqma (ARQ)$0.012615$30,1342,388,735 ARQLow Vol-6.35%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092973 empowr coin (EMPR)$2.5e-09$29,57511,999,782,739,200 EMPRLow Vol63.88%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.03%
17112721 APR Coin (APR)$0.002923$29,35610,042,059 APRLow Vol1.03%
17123953 Evedo (EVED)$0.003790$29,1277,684,771 EVED$22,98625.21%
1713341 SuperCoin (SUPER)$0.000569$29,04051,033,429 SUPERLow Vol-0.99%
17141250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-3.51%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163433 EUNOMIA (ENTS)$0.000002$28,18716,420,688,682 ENTSLow Vol-1.83%
17172332 STRAKS (STAK)$0.001164$27,76223,858,907 STAKLow Vol-0.63%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17193800 FidexToken (FEX)$9.5e-07$27,55129,128,335,553 FEX$19,9333.21%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17212942 Aegeus (AEG)$0.000729$27,28537,447,416 AEG$2,2150.69%
17224014 Mobile Crypto... (MCPC)$0.004422$27,1826,146,854 MCPCLow Vol-6.44%
17231468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17243588 Absolute (ABS)$0.002096$27,09112,921,832 ABS$2,0326.84%
17252103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17263159 Apollon (XAP)$0.000179$26,650148,585,276 XAPLow Vol-34.72%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.08%
17283881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17292415 ArbitrageCT (ARCT)$0.000243$25,418104,655,777 ARCTLow Vol-1.39%
17304563 UOS Network (UOS)$0.002958$25,2908,549,496 UOSLow Vol-54.46%
17312386 KZ Cash (KZC)$0.016164$25,2801,563,996 KZC$5309.11%
17323856 SF Capital (SFCP)$0.000567$25,24344,544,273 SFCPLow Vol-71.5%
17333604 SkyHub Coin (SHB)$0.046874$25,243538,532 SHBLow Vol-2.57%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.4%
1736945 Bata (BTA)$0.004912$24,8185,052,601 BTALow Vol-0.09%
17373646 Herbalist Token (HERB)$0.000003$24,3819,499,999,999 HERB$6,793-6.31%
1738916 MedicCoin (MEDIC)$0.000082$24,370298,349,398 MEDICLow Vol-0.93%
17394027 DeVault (DVT)$0.000324$24,33375,142,705 DVT$52431.48%
17401693 Theresa May Coin (MAY)$0.000243$24,291100,018,000 MAYLow Vol45.81%
17413599 EtherInc (ETI)$0.000076$24,116315,529,072 ETILow Vol-6.6%
17423746 electrumdark (ELD)$0.006115$23,8453,899,312 ELD$567269.38%
17432093 Bitcoin Red (BTCRED)$0.001133$23,80121,000,000 BTCREDLow Vol-1.39%
17442290 YENTEN (YTN)$0.000974$23,72924,350,077 YTNLow Vol-1.08%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,475 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.10$22,55420,419 xEUR$32,1120.4%
17502160 Innova (INN)$0.004453$22,4845,049,718 INNLow Vol-1.39%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000353$22,27663,030,141 DML$7,916-2.63%
17534154 Asian Dragon (AD)$0.000753$22,02629,244,150 ADLow Vol-5.8%
17541175 Rubies (RBIES)$0.002105$21,92310,415,252 RBIESLow Vol1.09%
17552978 AceD (ACED)$0.002338$21,9229,375,721 ACEDLow Vol-57.56%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573181 ShowHand (HAND)$3.5e-07$21,69561,912,434,418 HAND$2,2246.04%
17583798 Xuez (XUEZ)$0.006557$21,6763,305,509 XUEZ$23,496-1.43%
17592565 StarterCoin (STAC)$0.000063$21,566342,007,189 STACLow Vol-1.85%
17602514 Shekel (JEW)$0.000162$21,552133,109,990 JEWLow Vol-3.51%
17612180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.12%
17622966 Fox Trading (FOXT)$0.002350$21,4019,105,355 FOXT$56,368-1.51%
17633684 Bitcoiin (B2G)$0.000405$21,35752,761,896 B2GLow Vol-13.71%
17644252 Stellar Classic (XLMX)$0.000028$20,962747,988,893 XLMXLow Vol-28.62%
17653940 P2P Global Ne... (P2PX)$0.000540$20,50137,994,608 P2PXLow Vol-5.51%
17663464 Cheesecoin (CHEESE)$0.000057$20,359359,261,382 CHEESELow Vol-1.39%
17671035 AmsterdamCoin (AMS)$0.000405$20,32150,201,886 AMSLow Vol-50.7%
17684116 TOKPIE (TKP)$0.004722$20,1074,258,059 TKPLow Vol-1.55%
17693971 Gratz (GRAT)$0.000642$19,91031,000,000 GRATLow Vol-8.71%
17702147 ELTCOIN (ELTCOIN)$0.000219$19,70990,000,000 ELTCOIN$7041.1%
17711597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17723476 Italian Lira (ITL)$8.2e-07$19,43223,717,197,588 ITL$10,218-0.2%
177318 Digitalcoin (DGC)$0.000567$19,34534,135,913 DGCLow Vol-23.3%
177469 Datacoin (DTC)$0.000486$19,29039,712,849 DTCLow Vol-34.26%
17751922 Monoeci (XMCC)$0.002348$19,2388,194,328 XMCCLow Vol-3.34%
17763266 Carebit (CARE)$0.000137$19,203140,435,358 CARELow Vol66.37%
17771200 NevaCoin (NEVA)$0.004502$19,0834,238,545 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,519,786 BSMLow Vol-1.76%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000060$18,494309,999,945 TTTLow Vol4.47%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.45%
17853468 Fivebalance (FBN)$0.000032$18,069565,241,486 FBN$12,969-0.26%
17861381 Bitcloud (BTDX)$0.000567$17,88031,552,337 BTDXLow Vol-0.41%
17871066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1788601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.16%
17893876 EnterCoin (ENTRC)$0.005910$17,5712,973,139 ENTRCLow Vol-18.2%
17903332 Gossipcoin (GOSS)$0.000567$17,56230,989,965 GOSSLow Vol8.96%
17913481 Peony (PNY)$0.012629$17,5381,388,655 PNYLow Vol8.33%
17923046 Blocknode (BND)$0.000081$17,148211,813,880 BNDLow Vol-6.85%
17931687 Digital Money... (DMB)$0.000162$17,132105,811,951 DMBLow Vol-1.39%
17941248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1795934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17963508 BZLCOIN (BZL)$0.007650$16,9112,210,731 BZLLow Vol-29.3%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,874 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7122,379,530,425 XGOXLow Vol-30.49%
1799316 Dreamcoin (DRM)$0.006479$16,5822,559,480 DRMLow Vol-8.07%
18002858 Couchain (COU)$0.000002$16,5418,700,000,000 COU$18,021-25.09%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18021153 Creditbit (CRB)$0.000971$16,41916,901,017 CRBLow Vol-1.4%
18031915 AdCoin (ACC)$0.000971$16,18516,660,436 ACCLow Vol13.8%
18042241 Ccore (CCO)$0.009308$15,8231,699,999 CCOLow Vol-45.24%
18051683 RouletteToken (RLT)$0.001457$15,68710,765,089 RLTLow Vol0.42%
18062849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.62%
18072122 Ellaism (ELLA)$0.000810$15,67619,364,074 ELLALow Vol-1.39%
18083889 Natmin Pure E... (NAT)$0.000152$15,578102,296,984 NATLow Vol-3.41%
18092355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18103633 BitGuild PLAT (PLAT)$0.000260$15,49359,566,902 PLAT$6,915-22.6%
18113397 Neural Protocol (NRP)$0.000002$15,4259,497,994,014 NRP$1,672-6.47%
18123442 INDINODE (XIND)$0.000016$15,272943,248,419 XINDLow Vol97.22%
18131254 PlatinumBAR (XPTX)$0.007043$15,2142,160,126 XPTXLow Vol38.36%
18144213 Uptrennd (1UP)$0.003345$15,2064,545,951 1UP$5,03843.35%
1815520 Virtacoin (VTA)$0.000003$14,9295,201,310,113 VTALow Vol15.22%
18163665 Impleum (IMPL)$0.002510$14,7885,892,381 IMPLLow Vol-52.66%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18181846 GeyserCoin (GSR)$0.012224$13,9631,142,232 GSRLow Vol-11.89%
18193350 Dach Coin (DACHX)$0.000648$13,93621,517,429 DACHXLow Vol6.16%
18201474 Eternity (ENT)$0.002024$13,9356,885,102 ENTLow Vol4.84%
18211334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18223184 Gold Poker (GPKR)$0.002896$13,8944,798,387 GPKRLow Vol-23.83%
18233446 Zenswap Netwo... (ZNT)$0.000001$13,87412,001,366,640 ZNT$1,7371.75%
18243047 UltraNote Coin (XUN)$0.000054$13,841255,459,871 XUNLow Vol-3.81%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18272069 Open Trading ... (OTN)$0.006719$13,6042,024,530 OTNLow Vol-0.65%
18283403 EagleX (EGX)$0.000405$13,59433,583,500 EGXLow Vol23.26%
1829536 Joincoin (J)$0.004049$13,5703,351,174 JLow Vol-25.27%
18301155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18314845 ESCX Token (ESCX)$0.000135$13,11597,241,686 ESCXLow Vol-20.5%
18324018 Klimatas (KTS)$0.018074$13,066722,904 KTS$80428.89%
18333610 Micromines (MICRO)$7.2e-07$12,92617,999,887,606 MICRO$10,0939.85%
18341212 MojoCoin (MOJO)$0.001052$12,92112,276,850 MOJOLow Vol-1.4%
18353312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18363001 KWHCoin (KWH)$0.000007$12,6631,807,438,681 KWHLow Vol-1.85%
18372983 AdultChain (XXX)$0.000243$12,12349,917,231 XXXLow Vol-1.39%
18382244 Payfair (PFR)$0.000303$11,91239,305,412 PFR$633-0.29%
18393293 Olympic (OLMP)$0.000097$11,849121,964,670 OLMPLow Vol-26.04%
18404783 Dragon Option (DRAGON)$0.000193$11,84261,461,298 DRAGON$9,4364.31%
18411353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18431273 Citadel (CTL)$0.001052$11,54410,969,269 CTLLow Vol-24.32%
18443174 Fintab (FNTB)$0.004150$11,5332,779,387 FNTBLow Vol-5.23%
18451650 ProCurrency (PROC)$0.000111$11,497103,810,676 PROC$1,530-9.28%
18463416 Digiwage (WAGE)$0.000243$11,43047,062,308 WAGELow Vol-1.39%
18473771 EthereumX (ETX)$0.000130$11,37487,225,579 ETXLow Vol-40.8%
18483273 IQ.cash (IQ)$0.002914$11,3553,896,163 IQLow Vol-8.08%
18493862 Scopuly (SKY)$0.000005$11,3032,191,753,462 SKYLow Vol-50.67%
18503222 Bionic (BNC)$0.000021$11,265536,244,233 BNC$8,702-0.19%
18513086 Kora Network ... (KNT)$0.000033$11,170335,625,000 KNTLow Vol-1.85%
18524159 Mero Currency (MRO)$0.001192$11,1429,345,687 MROLow Vol-63.27%
18533151 Akroma (AKA)$0.000567$10,86819,177,485 AKALow Vol11.88%
18542148 Desire (DSR)$0.001052$10,62410,095,495 DSR$3,869-0.98%
18551396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18563341 Phonecoin (PHON)$0.000085$10,601124,192,767 PHONLow Vol0%
18573580 Crystal Token (CYL)$0.018734$10,573564,377 CYL$39,30912.32%
18583413 nDEX (NDX)$7e-07$10,46614,938,687,251 NDXLow Vol0.66%
18593512 Alpha Coin (APC)$0.000303$10,12333,461,882 APC$17,899-1.84%
18601389 Zayedcoin (ZYD)$0.001619$10,1106,243,840 ZYDLow Vol-0.63%
18611651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18622032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.26%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663265 Havy (HAVY)$0.000001$9,6357,811,146,521 HAVY$2,921-20.81%
18674178 CPUchain (CPU)$0.000972$9,5729,848,676 CPULow Vol-15.59%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703778 EVOS (EVOS)$0.000891$9,44610,606,778 EVOS$674-1.39%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723624 Zealium (NZL)$0.000810$8,93211,032,625 NZLLow Vol-26.44%
18731282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.86%
18743444 KUN (KUN)$4.32$8,6462,000 KUN$506-2.27%
18753447 Atheios (ATH)$0.000486$8,52117,543,150 ATHLow Vol-1.39%
18763454 Decentralized... (DATP)$7.2e-07$8,48911,820,620,222 DATP$9,702-1.27%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18782960 Tourist Token (TOTO)$0.000002$8,3363,933,323,630 TOTO$11,518-0.81%
18793398 SCRIV NETWORK (SCRIV)$0.000331$8,18024,744,362 SCRIVLow Vol-0.22%
18803690 Bulleon (BUL)$0.007448$8,1661,096,353 BULLow Vol0.8%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0386,748,756,485 CTRTLow Vol-18.72%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852965 VikkyToken (VIKKY)$0.000002$7,9643,727,082,538 VIKKY$17,535-0.22%
18864826 ZUM TOKEN (ZUM)$0.000010$7,912808,287,626 ZUM$980-9.08%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18892910 Crowdholding (YUP)$0.000037$7,570204,836,469 YUPLow Vol4.27%
18904255 CryptoAds Mar... (CRAD)$0.000525$7,49614,265,943 CRAD$1,777-1.86%
18913313 CryptoFlow (CFL)$0.000081$7,45092,026,159 CFLLow Vol-1.39%
18922131 iBTC (IBTC)$0.000162$7,30345,102,774 IBTCLow Vol23.89%
1893993 BowsCoin (BSC)$0.001295$7,1895,550,102 BSCLow Vol-21.12%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18953382 CARDbuyers (BCARD)$0.000162$7,08843,778,533 BCARDLow Vol97.22%
1896938 ARbit (ARB)$0.000648$7,01410,830,050 ARBLow Vol4.67%
18973050 Dystem (DTEM)$0.001214$6,9905,755,927 DTEMLow Vol-1.49%
18983689 Mocrow (MCW)$0.003423$6,9742,037,409 MCWLow Vol-3.27%
18993162 YoloCash (YLC)$0.000229$6,76929,499,388 YLC$3,0076.5%
19003348 MNPCoin (MNP)$0.003076$6,7422,191,996 MNPLow Vol8.03%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007610$6,553861,099 PONZILow Vol-1.4%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19063250 Zoomba (ZBA)$0.000267$6,44824,170,888 ZBALow Vol-10.96%
19071210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19083787 InnovativeBio... (INNBCL)$1.6e-09$6,3564,062,454,631,060 INNBCLLow Vol-20.69%
19093209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-1.03%
19104205 Xenoverse (XENO)$0.001180$6,1355,200,021 XENO$25,711-2.15%
19113688 MoX (MOX)$0.001214$6,1055,027,488 MOXLow Vol-19.4%
19123358 Helper Search... (HSN)$7.2e-07$6,0908,479,947,437 HSNLow Vol49.88%
19131496 Luna Coin (LUNA)$0.003562$6,0781,706,429 LUNALow Vol-1.69%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153294 Bitcoin Adult (BTAD)$0.000162$5,84536,098,255 BTADLow Vol-1.39%
19162257 Nekonium (NUKO)$0.000486$5,82912,000,829 NUKOLow Vol-1.39%
19171926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19183321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.43%
19192448 SparksPay (SPK)$0.001019$5,5905,483,098 SPKLow Vol-18.22%
19201368 Veltor (VLT)$0.010039$5,570554,855 VLTLow Vol-8.87%
19211209 PosEx (PEX)$0.002267$5,5612,453,240 PEXLow Vol-8.2%
19223216 DeltaChain (DELTA)$7.4e-07$5,5177,500,000,000 DELTALow Vol5.69%
19232583 Octoin Coin (OCC)$0.009792$5,436555,137 OCC$17,296-1.56%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19253749 IceChain (ICHX)$0.000007$5,338779,714,262 ICHXLow Vol-3.27%
19263393 MASTERNET (MASH)$0.000166$5,27331,686,740 MASHLow Vol6.64%
19271959 Oceanlab (OCL)$0.000113$5,23446,500,000 OCLLow Vol-2%
19283410 Bitspace (BSX)$0.000373$5,20013,931,045 BSXLow Vol0%
19292176 Decision Token (HST)$0.000162$5,18532,025,998 HSTLow Vol-1.39%
19303270 e-Chat (ECHT)$0.000268$5,13219,161,060 ECHT$9,970-2.95%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.17%
19332168 Grimcoin (GRIM)$0.000050$5,059100,234,259 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002186$5,0292,300,683 DASHGLow Vol2.3%
19351956 VIVO (VIVO)$0.000971$4,9805,126,720 VIVOLow Vol-15.48%
19363219 FUTURAX (FTXT)$0.000001$4,8933,406,412,461 FTXT$8,042-1.92%
19373374 Ragnarok (RAGNA)$0.000324$4,88515,086,580 RAGNALow Vol31.48%
19383886 ICOCalendar.T... (ICT)$0.003967$4,7951,208,500 ICTLow Vol-0.85%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,74328,940,333 LBTCLow Vol-0.19%
19412974 Lightpaycoin (LPC)$0.000810$4,6905,793,754 LPCLow Vol-7.86%
19423967 Eva Cash (EVC)$0.005079$4,571900,000 EVCLow Vol2.09%
19433338 PAXEX (PAXEX)$0.000243$4,26817,571,745 PAXEXLow Vol195.83%
1944263 PLNcoin (PLNC)$0.000243$4,15117,089,600 PLNCLow Vol44.61%
19453129 Nyerium (NYEX)$0.000158$4,07825,818,718 NYEXLow Vol-3.79%
19462875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19472205 Phantomx (PNX)$0.000081$3,86447,731,003 PNXLow Vol63.88%
19482356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.93%
19493807 LitecoinToken (LTK)$4e-08$3,76493,798,013,228 LTKLow Vol-1.11%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.82%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,55121,931,815 PXILow Vol-1.4%
19533263 Dinero (DIN)$0.000397$3,5498,947,929 DINLow Vol31.8%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.91%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,04253,682,212 PRJLow Vol-31.04%
19571674 Cannation (CNNC)$0.001214$3,0082,476,893 CNNCLow Vol-29.07%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.53%
19643254 Mirai (MRI)$0.000767$2,6313,432,003 MRI$74012.31%
19653298 UralsCoin (URALS)$0.000174$2,60214,921,278 URALSLow Vol-19.85%
19661515 iBank (IBANK)$0.000567$2,5654,526,324 IBANKLow Vol-6.23%
19671774 SocialCoin (SOCC)$0.000243$2,55510,518,425 SOCCLow Vol-1.39%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31525,995,641 ELLILow Vol-58.28%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,068131,202,358 XOVLow Vol-1.85%
19723808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,345-1.86%
19733909 SPIDER VPS (SPDR)$0.000648$1,9362,988,850 SPDRLow Vol-3.68%
19742278 HollyWoodCoin (HWC)$0.000081$1,88123,235,739 HWCLow Vol-1.39%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000387$1,8114,684,176 QBICLow Vol-32.38%
19773510 Traid (TRAID)$0.000081$1,78822,082,360 TRAIDLow Vol-1.68%
19783738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol-1.86%
19792140 SONO (SONO)$0.000729$1,5192,084,823 SONOLow Vol-5.64%
19803287 Abulaba (AAA)$0.000081$1,22215,090,818 AAALow Vol-45.41%
19811691 Project-X (NANOX)$14572.11$1,1400 NANOXLow Vol-35.45%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000311$8912,864,374 BTXLow Vol-3.48%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7829,662,813 FLMLow Vol-1.39%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-11.64%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.13%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000405$4351,075,172 QNOLow Vol-1.39%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.86%
19983355 Azart (AZART)$0.000081$3364,146,379 AZARTLow Vol-50.7%
19992905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.59%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-36.91%
20013841 StellarPay (XLB)$0.000073$2493,424,785 XLBLow Vol-13.97%
20024068 Claymore (CLM)$0.000007$21631,513,196 CLMLow Vol-3.27%
20033509 Provoco Token (VOCO)$4.8e-07$179375,710,075 VOCO$2,573-9.3%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.36%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.39%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.39%
20083460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$25,867-11.68%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$47,206,055-0.87%
20112596 CK USD (CKUSD)$0.143070$-- CKUSD$40,502,922-1.05%
20122456 OFCOIN (OF)$0.000164$-- OF$26,874,252-1.49%
20134850 LINKA (LINKA)$0.007955$-- LINKA$22,653,411-1.31%
20144674 Whole Network (NODE)$0.008244$-- NODE$18,077,2376.46%
20154899 Yap Stone (YAP)$0.443393$-- YAP$17,960,337-4.65%
20164196 Pledge Coin (PLG)$0.009061$-- PLG$16,959,4347.13%
20174202 Opennity (OPNN)$0.000815$-- OPNN$14,289,075-0.84%
20184520 Decentralized... (DVP)$0.007808$-- DVP$14,006,622-2.54%
20194948 Nervos Network (CKB)$0.009497$-- CKB$13,315,00111.27%
20202712 MyToken (MT)$0.001406$-- MT$10,462,928-1.43%
20213866 CONUN (CON)$0.002971$-- CON$8,904,831-1.01%
20224695 Echoin (EC)$0.019669$-- EC$8,287,775-2.69%
20234623 Gomics (GOM)$0.312452$-- GOM$8,111,7377.22%
20242878 DigiFinexToken (DFT)$0.610344$-- DFT$7,730,5301.37%
20254133 YottaChain (YTA)$0.097951$-- YTA$7,160,732-2.67%
20263283 FOIN (FOIN)$2136.42$-- FOIN$6,290,606-3.43%
20274078 Super Zero (SERO)$0.061539$-- SERO$6,107,441-3.94%
20283252 ShineChain (SHE)$0.000756$-- SHE$5,316,934-0.61%
20293217 Ontology Gas (ONG)$0.131986$-- ONG$5,086,417-1.89%
20302941 CoinEx Token (CET)$0.021504$-- CET$4,943,6710.37%
20312324 BigONE Token (ONE)$0.003392$-- ONE$4,011,487-0.81%
20321706 Aidos Kuneen (ADK)$1.60$-- ADK$3,856,134-0.67%
20333924 DREP (DREP)$0.002006$-- DREP$3,839,020-1.06%
20344366 MixMarvel (MIX)$0.003929$-- MIX$3,812,774-1.59%
20353238 ABCC Token (AT)$0.050032$-- AT$3,767,407-1.96%
20364747 Velas (VLX)$0.028983$-- VLX$3,435,830-2.32%
20374818 Xensor (XSR)$0.074501$-- XSR$3,373,436-4.88%
20383789 Boltt Coin (BOLTT)$0.018948$-- BOLTT$3,275,340-12.84%
20393880 OceanEx Token (OCE)$0.003305$-- OCE$2,980,483-6.38%
20402280 Filecoin [Fut... (FIL)$5.29$-- FIL$2,792,99822.02%
20414125 NOIZchain (NOIZ)$0.332730$-- NOIZ$2,728,870-2.56%
20423681 CENTERCOIN (CENT)$0.001215$-- CENT$2,609,983-7.52%
20434868 Lukiu (LKU)$0.026159$-- LKU$2,576,066-0.6%
20442895 Coni (CONI)$0.018336$-- CONI$2,537,1002.14%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,378,294-1.88%
20464862 DAD Chain (DAD)$0.187015$-- DAD$2,300,109-1.37%
20473236 WinToken (WIN)$0.000827$-- WIN$2,109,745-4.94%
20484946 Vinci (VINCI)$1.10$-- VINCI$2,045,004-0.86%
20493891 V-Dimension (VOLLAR)$0.716416$-- VOLLAR$1,938,593-0.7%
20504119 VinDax Coin (VD)$0.041416$-- VD$1,701,522-13.85%
20513295 BUMO (BU)$0.010360$-- BU$1,693,921-3.78%
20524942 Digital Gold (GOLD)$47.56$-- GOLD$1,625,432-0.67%
20534941 Bispex (BPX)$0.005421$-- BPX$1,610,887-0.28%
20544677 Tepleton (TEP)$1.72$-- TEP$1,546,328-20.3%
20554129 Polkadot [IOU] (DOT)$101.62$-- DOT$1,327,0720.08%
20564229 Yobit Token (YO)$1049.45$-- YO$1,320,527-0.81%
20572366 FairGame (FAIR)$0.002135$-- FAIR$1,273,560-0.43%
20583914 GlitzKoin (GTN)$0.206917$-- GTN$1,211,232-21.87%
20594804 ROOBEE (ROOBEE)$0.003467$-- ROOBEE$1,154,473-1.67%
20603012 VeThor Token (VTHO)$0.000614$-- VTHO$1,124,540-3.38%
20612432 StarChain (STC)$0.003039$-- STC$1,100,5310.33%
20624872 BenePit Protocol (BNP)$0.001574$-- BNP$875,8572.99%
20633834 Dexter G (DXG)$0.781848$-- DXG$861,448-8.05%
20644847 Blockstack (STX)$0.145882$-- STX$803,390-7.55%
20654701 CoinHe Token (CHT)$0.481834$-- CHT$771,286-2.32%
20664212 LinkToken (LTK)$0.044075$-- LTK$769,755-1.04%
20674466 Ormeus Ecosystem (ECO)$0.022292$-- ECO$765,726-8.96%
20683196 KNOW (KNOW)$0.001811$-- KNOW$675,571-5.04%
20694239 Bitcloud Pro (BPRO)$0.003923$-- BPRO$577,91210.5%
20703905 DUO Network T... (DUO)$0.052174$-- DUO$518,569-13.48%
20713872 Bilaxy Token (BIA)$0.002588$-- BIA$483,887-10.46%
20724187 Volume Network (VOL)$0.024612$-- VOL$483,653-2.91%
20734844 MeconCash (MCH)$0.152678$-- MCH$455,4607.41%
20744176 Dapp Token (DAPPT)$0.000995$-- DAPPT$453,343-2.62%
20754743 CIChain (CIC)$0.000747$-- CIC$438,011-2.02%
20763356 The Midas Tou... (TMTG)$0.000663$-- TMTG$436,674-1.26%
20774820 ALP Coin (ALP)$0.260058$-- ALP$429,216-0.87%
20782376 TopChain (TOPC)$0.008917$-- TOPC$412,358-15.74%
20792470 CoinMeet (MEET)$0.015335$-- MEET$371,66714.6%
20803925 Tratok (TRAT)$0.002262$-- TRAT$329,351-5.21%
20814153 BAWnetwork (BAW)$0.000010$-- BAW$297,441-9.55%
20824745 Cai Token (CAI)$0.000089$-- CAI$293,696-0.86%
20833904 Electronic En... (E2C)$0.011081$-- E2C$292,3161.97%
20843995 Gosama (GOS)$0.139442$-- GOS$289,649-1.45%
20854139 Brazilian Dig... (BRZ)$0.235501$-- BRZ$270,070-0.92%
20863934 CNNS (CNNS)$0.005264$-- CNNS$261,882-2.03%
20873849 WHEN Token (WHEN)$0.003852$-- WHEN$261,398-1.41%
20884806 Tesra (TSR)$0.056474$-- TSR$256,636-3.64%
20893249 Usechain Token (USE)$0.000559$-- USE$254,5079.08%
20904280 12Ships (TSHP)$0.014022$-- TSHP$237,719-3.63%
20913060 Yuan Chain Coin (YCC)$0.010740$-- YCC$236,6670.37%
20924765 Treelion (TRN)$0.282473$-- TRN$229,445-1.84%
20934494 NSS Coin (NSS)$0.043911$-- NSS$218,8696.84%
20944762 ZVCHAIN (ZVC)$0.143637$-- ZVC$199,782-3.11%
20954793 D Community (DILI)$0.000350$-- DILI$192,284-12.08%
20962435 LightChain (LIGHT)$0.000009$-- LIGHT$178,552-0.75%
20974108 En-Tan-Mo (ETM)$0.013668$-- ETM$174,619-20.41%
20982396 WETH (WETH)$165.90$-- WETH$162,170-4.9%
20993259 YouLive Coin (UC)$0.000218$-- UC$150,604-2.25%
21002997 DIPNET (DPN)$0.000375$-- DPN$150,259-1.49%
21013937 NNB Token (NNB)$0.001317$-- NNB$149,386-13.06%
21023258 BitUP Token (BUT)$0.002099$-- BUT$149,021-12.87%
21034805 VNDC (VNDC)$0.000042$-- VNDC$147,750-0.82%
21043231 Blockchain Qu... (BQT)$0.013847$-- BQT$142,549-1.75%
21054248 Simone (SON)$750.16$-- SON$140,69712.12%
21064895 HyperExchange (HX)$0.027576$-- HX$137,2481.89%
21073127 Themis (GET)$0.004908$-- GET$136,527-9.61%
21083747 Aunite (AUNIT)$0.030600$-- AUNIT$135,759-0.16%
21092713 KEY (KEY)$0.001566$-- KEY$133,9510.64%
21102999 Hdac (HDAC)$0.026934$-- HDAC$129,448-4.57%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,234-1.18%
21124285 Lukki Operati... (LOT)$0.007926$-- LOT$123,884-1.05%
21132406 InvestDigital (IDT)$0.006094$-- IDT$117,9260.79%
21142928 PlayCoin [QRC20] (PLY)$0.002464$-- PLY$116,652-6.8%
21154835 NOVA (NOVA)$0.000071$-- NOVA$116,073-9.4%
21164276 Defi (DEFI)$0.043881$-- DEFI$107,334-6.31%
21173485 Game Stars (GST)$0.000275$-- GST$99,0390.4%
21183061 Promotion Coin (PC)$0.000190$-- PC$97,523-6.01%
21194484 ChronoCoin (CRN)$0.010541$-- CRN$96,084-10.09%
21204633 CryptoBossCoin (CBC)$0.093213$-- CBC$94,815-2.77%
21212846 FuturoCoin (FTO)$0.142182$-- FTO$93,303-3.61%
21223780 Sparkle (SPRKL)$0.023074$-- SPRKL$93,061-6.39%
21232986 DACC (DACC)$0.000033$-- DACC$88,5063.82%
21243996 IOU (IOUX)$0.235557$-- IOUX$87,047-0.37%
21254871 Secrets of Zu... (SOZ)$0.011225$-- SOZ$86,837-0.78%
21264299 Tokoin (TOKO)$0.090755$-- TOKO$81,380-1.22%
21274488 Kahsh (KSH)$0.300608$-- KSH$79,75325.35%
21282871 Ubique Chain ... (UCT)$0.007248$-- UCT$76,596-0.26%
21292293 United Bitcoin (UBTC)$1.16$-- UBTC$70,211-7.25%
21302736 InsurChain (INSUR)$0.000142$-- INSUR$68,5231.45%
21313182 HitChain (HIT)$0.000055$-- HIT$67,630-3.29%
21323004 Volt (ACDC)$0.000071$-- ACDC$67,622-6.22%
21334944 Tellor (TRB)$2.27$-- TRB$66,63538.97%
21342919 DWS (DWS)$0.000346$-- DWS$65,476-1.39%
21354890 Newscrypto.io (NWC)$0.023019$-- NWC$63,4191.28%
21364296 Ladder Networ... (LAD)$0.010610$-- LAD$59,752-7.06%
21374290 EMOGI Network (LOL)$0.001567$-- LOL$58,597-3.18%
21384836 Dash Cash (DSC)$1.07$-- DSC$57,1224.62%
21394073 SPIN Protocol (SPIN)$0.001683$-- SPIN$55,6032.32%
21402361 Show (SHOW)$0.000660$-- SHOW$54,222-2.35%
21414495 VENA (VENA)$0.001600$-- VENA$53,187-1.06%
21422719 Cybereits (CRE)$0.001457$-- CRE$50,971-1.68%
21432434 Maggie (MAG)$0.000641$-- MAG$48,9633.61%
21443693 M2O (M2O)$0.000303$-- M2O$48,6212.26%
21453860 Blockcloud (BLOC)$0.001616$-- BLOC$46,889-9.35%
21462987 ThingsOperati... (TOS)$0.001569$-- TOS$45,552-5.44%
21472282 Super Bitcoin (SBTC)$2.12$-- SBTC$41,7111.37%
21482981 Consentium (CSM)$0.069046$-- CSM$41,6512.44%
21493153 Twinkle (TKT)$0.002510$-- TKT$41,18517.09%
21504289 IOEX (IOEX)$0.027141$-- IOEX$39,105-0.28%
21512888 CarBlock (CAR)$0.000762$-- CAR$35,4890.16%
21522975 FundToken (FUNDZ)$0.004857$-- FUNDZ$34,607-6.45%
21533595 PalletOne (PTN)$0.004886$-- PTN$32,820-3.38%
21542741 Intelligent I... (IIC)$0.000166$-- IIC$31,427-15.8%
21552852 Engine (EGCC)$0.000330$-- EGCC$31,097-1.58%
21563286 MEX (MEX)$0.000529$-- MEX$29,223-1.24%
21573277 vSportCoin (VSC)$0.001381$-- VSC$29,065-1.37%
21583076 Endorsit (EDS)$0.000067$-- EDS$28,98213.15%
21592914 BeeKan (BKBT)$0.000441$-- BKBT$25,9162.05%
21604586 ProBit Token (PROB)$0.059839$-- PROB$25,550-1.49%
21613347 CARAT (CARAT)$0.575266$-- CARAT$25,542-1.87%
21624567 Oath Protocol (OATH)$0.000205$-- OATH$25,438-2.53%
21634831 Ethlyte Crypto (EtLyteT)$0.065548$-- EtLyteT$25,436-0.87%
21644260 Aitheon (ACU)$0.003269$-- ACU$24,908-0.48%
21652700 Celsius (CEL)$0.042136$-- CEL$24,489-5.46%
21663073 Esports Token (EST)$0.000485$-- EST$22,444-1.85%
21672903 SEER (SEER)$0.000592$-- SEER$21,055-6.94%
21683074 Experience Token (EXT)$0.000111$-- EXT$20,747-8.62%
21694822 Kappi Network (KAPP)$0.000009$-- KAPP$20,73664.48%
21703653 Baer Chain (BRC)$2.06$-- BRC$17,979-12.56%
21714867 BeatzCoin (BTZC)$0.000648$-- BTZC$17,573-1.39%
21723923 VENJOCOIN (VJC)$8.45$-- VJC$17,062-0.54%
21732734 EduCoin (EDU)$0.000124$-- EDU$16,426-4.78%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$14,322-3.71%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,445-2.11%
21762008 MSD (MSD)$0.004210$-- MSD$12,9632.61%
21773670 ROMToken (ROM)$0.000025$-- ROM$12,15823.95%
21783117 Social Lendin... (SLT)$0.002335$-- SLT$11,596-1.58%
21792281 BitcoinX (BCX)$0.000771$-- BCX$11,4046.88%
21804291 Krypton Galax... (KGC)$0.000801$-- KGC$11,221-5.17%
21814225 Crex Token (CREX)$6.09$-- CREX$10,9280.54%
21824063 7Eleven (7E)$0.000040$-- 7E$10,8527.5%
21831037 Agoras Tokens (AGRS)$0.139892$-- AGRS$9,968-0.26%
21843938 Muzika (MZK)$0.004564$-- MZK$9,8685.73%
21854254 Hintchain (HINT)$0.005719$-- HINT$9,677-2.71%
21864102 TranslateMe N... (TMN)$0.001210$-- TMN$9,27712.01%
21872247 BlockCDN (BCDN)$0.004024$-- BCDN$8,720-6.95%
21883110 NewsToken (NEWOS)$0.000371$-- NEWOS$8,457-0.3%
21893292 CariNet (CIT)$0.002817$-- CIT$8,4578.51%
21904708 Colletrix (CIPX)$0.000764$-- CIPX$7,581-28.41%
21912969 Globalvillage... (GVE)$0.000250$-- GVE$7,532-2.32%
21923198 KingXChain (KXC)$0.000001$-- KXC$7,488-3.98%
21933983 PATHHIVE (PHV)$0.012518$-- PHV$6,6712.07%
21944251 DeepCloud AI (DEEP)$0.001513$-- DEEP$6,413-4.2%
21953759 Jinbi Token (JNB)$21.11$-- JNB$6,319-3.43%
21963448 Commerce Data... (CDC)$0.000039$-- CDC$6,003-12.22%
21974752 CUTcoin (CUT)$0.069896$-- CUT$5,9720.39%
21982670 Pixie Coin (PXC)$0.000851$-- PXC$5,6901.7%
21994000 Coindom (CCC)$0.002118$-- CCC$5,490-24.8%
22004240 Custody Token (CUST)$0.005103$-- CUST$5,2894.48%
22014560 Tchain (TCH)$0.002606$-- TCH$5,196-0.56%
22023888 bitCEO (BCEO)$0.041833$-- BCEO$5,027-1.86%
22032408 Qube (QUBE)$0.000150$-- QUBE$4,885-15.86%
22043123 GSENetwork (GSE)$0.000121$-- GSE$4,610-4.03%
22052266 COMSA [XEM] (CMS)$0.066575$-- CMS$4,591-2.68%
22064023 Bitcoin BEP2 (BTCB)$8045.35$-- BTCB$4,537-2.39%
22073707 T.OS (TOSC)$0.010100$-- TOSC$4,466-1.18%
22082947 SoPay (SOP)$0.000368$-- SOP$4,465-2.3%
22093743 QUSD (QUSD)$0.012413$-- QUSD$3,926-1.1%
22102894 OTCBTC Token (OTB)$0.018037$-- OTB$3,85087.83%
22113720 SDUSD (SDUSD)$0.807513$-- SDUSD$3,8192.47%
22122013 Infinity Econ... (XIN)$0.002160$-- XIN$3,7971.57%
22133282 Ti-Value (TV)$0.013535$-- TV$3,6293.53%
22144227 GoMoney (GOM)$0.001862$-- GOM$3,614-0.94%
22152950 LemoChain (LEMO)$0.003664$-- LEMO$3,502-11.67%
22164782 TurtleNetwork (TN)$0.004326$-- TN$3,472-2.08%
22174819 DMme (DMME)$0.024390$-- DMME$3,416-3.88%
22183318 Countinghouse (CHT)$2.21$-- CHT$3,411-3.23%
22194012 InnovaMinex (MINX)$0.054277$-- MINX$3,325-5.29%
22203927 Atlas Token (ATLS)$0.008994$-- ATLS$3,217-13.94%
2221918 Bubble (BUB)$0.033759$-- BUB$2,63013.11%
22224048 MGC Token (MGC)$0.003288$-- MGC$2,578-1.47%
22234114 Golden Token (GOLD)$0.009890$-- GOLD$2,213-12.91%
22244940 Kuverit (KUV)$0.000030$-- KUV$2,180-43.54%
22253417 Future1coin (F1C)$0.001139$-- F1C$2,176-0.75%
22262740 Influence Chain (INC)$0.000415$-- INC$1,66420.59%
22273640 Livepeer (LPT)$2.20$-- LPT$1,451-1.07%
22282262 COMSA [ETH] (CMS)$0.064844$-- CMS$1,3134.57%
22291135 ClubCoin (CLUB)$0.057479$-- CLUB$1,270-1.22%
22304505 Midas (MIDAS)$0.460511$-- MIDAS$1,2323.74%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.005801$-- XRM$1,08119.38%
22332994 Bitcoin File (BIFI)$0.001322$-- BIFI$962-16.24%
22344009 IZIChain (IZI)$0.000402$-- IZI$930-12.59%
22353844 Xtock (XTX)$0.000161$-- XTX$899-5.54%
22363767 1X2 COIN (1X2)$0.042502$-- 1X2$843-21.44%
22374111 IDEALCOIN (IDEAL)$0.007367$-- IDEAL$810-1.39%
22384089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.25%
22393820 BuckHathCoin (BHIG)$0.052132$-- BHIG$6335.37%
22404077 Maya Preferre... (MAPR)$434.91$-- MAPR$568-7.26%
22414301 Tutor's Diary (TUDA)$0.001804$-- TUDA$5034.66%
22423926 Stellar Gold (XLMG)$0.001407$-- XLMGLow Vol-3.95%
22433026 IOV BlockChain (IOV)$0.000375$-- IOVLow Vol-3.88%
22444508 Voltz (VOLTZ)$0.070278$-- VOLTZLow Vol-40.2%
22453745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.48%
22462911 ORS Group (ORS)$0.027022$-- ORSLow Vol-0.07%
22474003 Zenon (ZNN)$0.847287$-- ZNNLow Vol25.97%
22484496 xCrypt Token (XCT)$0.001003$-- XCTLow Vol-10.63%
22491809 TerraNova (TER)$0.022668$-- TERLow Vol4.89%
22503320 TCOIN (TCN)$0.017891$-- TCNLow Vol-7.2%
22512018 EncryptoTel [... (ETT)$0.002672$-- ETTLow Vol-1.39%
22523851 Airline & Lif... (ALLN)$0.030076$-- ALLNLow Vol-0.86%
22532440 Read (READ)$0.001052$-- READLow Vol-2%
22541323 First Bitcoin (BIT)$0.002672$-- BITLow Vol3.75%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-6.1%
22564007 B91 (B91)$0.045177$-- B91Low Vol-16.8%
22573276 SaveNode (SNO)$0.000162$-- SNOLow Vol96.88%
22583188 SuperEdge (ECT)$0.000023$-- ECTLow Vol10.53%
22592383 Jingtum Tech (SWTC)$0.000637$-- SWTCLow Vol-3.24%
22603660 USDCoin (USC)$0.429068$-- USCLow Vol52.23%
22613726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-3.27%
22624685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.41%
22633939 Tronipay (TRP)$0.005047$-- TRPLow Vol12.22%
22643456 PlusOneCoin (PLUS1)$0.023775$-- PLUS1Low Vol-18.43%
22653991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.82%
22664093 Uranus (URAC)$0.000795$-- URACLow Vol-16.03%
22671398 PROUD Money (PROUD)$0.001862$-- PROUDLow Vol74.46%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.25%
22693490 Valuto (VLU)$0.000324$-- VLULow Vol31.48%
22703836 HOT Token (HOT)$0.002085$-- HOTLow Vol-0.87%
22711865 Wink (WINK)$0.000324$-- WINKLow Vol31.47%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.14%
22734004 Zerobank (ZB)$0.009301$-- ZBLow Vol-1.31%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.13%
22752201 WINCOIN (WC)$0.017729$-- WCLow Vol39.31%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.44%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.72%
22784878 Know Your Dev... (KYD)$0.012823$-- KYDLow Vol6.82%
22794257 Bitball Treasure (BTRS)$11.16$-- BTRSLow Vol-21.59%
22803915 Merebel (MERI)$0.157945$-- MERILow Vol-8.65%
22813253 eosBLACK (BLACK)$0.015764$-- BLACKLow Vol-1.86%
22824010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.29%
22833993 Emanate (EMT)$0.006265$-- EMTLow Vol-0.77%
22842329 Hyper Pay (HPY)$0.000964$-- HPYLow Vol0.82%
22853972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.39%
22863160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.39%
228758 Sexcoin (SXC)$0.001700$-- SXCLow Vol-1.39%
22883921 Hilux (HLX)$0.000567$-- HLXLow Vol-32.62%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.5%
22903989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22913522 MESSE TOKEN (MESSE)$0.002054$-- MESSELow Vol-3.27%
22923696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.27%
22933902 MoneroV (XMV)$0.004776$-- XMVLow Vol1.92%
22944298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-78.7%
22954750 Versess Coin (VERS)$38.13$-- VERSLow Vol-5.97%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol20.72%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.39%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.08%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-1.06%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.84%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002452$-- VLCLow Vol-1.85%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037294$-- FTLow Vol3.86%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.05%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.41%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.32%
23383587 Bgogo Token (BGG)$0.000927$-- BGGLow Vol0.08%
23393692 TOKOK (TOK)$0.002983$-- TOKLow Vol-4.24%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000045$-- BBGCLow Vol-5.99%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002535$-- CBLow Vol1.97%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.06%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-2.81%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay