X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8245.54$148,451,838,26118,003,900 BTC$15,261,976,8933.45%
21027 Ethereum (ETH)$174.98$18,938,816,754108,231,992 ETH$6,392,119,9611.85%
352 XRP (XRP)$0.290310$12,553,781,68043,242,653,330 XRP$1,655,194,0450.51%
4825 Tether (USDT)$1.00$4,127,248,0554,108,044,456 USDT$18,862,913,221-0.26%
51831 Bitcoin Cash (BCH)$225.75$4,078,979,56918,068,513 BCH$1,369,176,5585.77%
62 Litecoin (LTC)$54.52$3,462,658,12263,510,142 LTC$2,544,190,7931.74%
71839 Binance Coin (BNB)$18.12$2,818,248,476155,536,713 BNB$223,590,3160.14%
81765 EOS (EOS)$2.92$2,735,114,261936,751,923 EOS$1,339,656,5841.63%
93602 Bitcoin SV (BSV)$95.82$1,710,871,36817,854,986 BSV$311,914,8236.95%
10512 Stellar (XLM)$0.063135$1,264,904,83020,034,911,426 XLM$202,108,7390.53%
111958 TRON (TRX)$0.015458$1,030,776,95066,682,072,191 TRX$622,366,1100.73%
123957 UNUS SED LEO (LEO)$1.02$1,021,512,516999,498,893 LEO$7,301,0650.5%
132010 Cardano (ADA)$0.038783$1,005,536,51725,927,070,538 ADA$33,710,0530.21%
14328 Monero (XMR)$56.23$971,036,11217,268,609 XMR$71,173,5863.52%
151975 Chainlink (LINK)$2.52$883,101,070350,000,000 LINK$103,253,8537.77%
162502 Huobi Token (HT)$3.41$798,096,495234,205,523 HT$71,252,6860.79%
171720 IOTA (MIOTA)$0.269129$748,051,4392,779,530,283 MIOTA$3,292,9790.03%
18131 Dash (DASH)$69.69$634,631,6919,106,040 DASH$194,369,2962.93%
192011 Tezos (XTZ)$0.878215$579,949,733660,373,612 XTZ$10,067,2131.27%
203794 Cosmos (ATOM)$2.87$546,520,231190,688,439 ATOM$120,269,9084.75%
211376 NEO (NEO)$7.35$518,132,58370,538,831 NEO$224,648,3912.72%
221321 Ethereum Classic (ETC)$4.50$514,811,526114,430,555 ETC$400,093,9801.78%
231518 Maker (MKR)$494.19$494,190,3521,000,000 MKR$9,973,7861.31%
243408 USD Coin (USDC)$1.00$474,248,920473,725,759 USDC$151,731,641-0.42%
25873 NEM (XEM)$0.040773$366,958,8648,999,999,999 XEM$28,329,1691.56%
263635 Crypto.com Coin (CRO)$0.033164$364,198,80210,981,735,160 CRO$12,875,036-0.49%
2774 Dogecoin (DOGE)$0.002721$331,143,969121,703,024,508 DOGE$70,837,226-1.05%
282566 Ontology (ONT)$0.583574$312,708,821535,851,170 ONT$84,278,0320.88%
291697 Basic Attenti... (BAT)$0.223765$302,294,7041,350,948,751 BAT$44,380,6616.55%
301437 Zcash (ZEC)$36.67$281,423,5777,674,481 ZEC$114,266,1462.01%
313330 Paxos Standard (PAX)$1.00$249,050,057248,449,988 PAX$308,720,996-0.43%
323662 HedgeTrade (HEDG)$0.763217$220,058,974288,330,855 HEDG$350,6321.03%
331896 0x (ZRX)$0.322320$193,778,269601,198,566 ZRX$40,890,233-0.5%
343077 VeChain (VET)$0.003407$188,933,45155,454,734,800 VET$99,337,1252.02%
352563 TrueUSD (TUSD)$1.00$186,281,005185,884,599 TUSD$210,032,694-0.3%
361684 Qtum (QTUM)$1.71$164,152,00596,104,976 QTUM$133,334,5831.51%
371168 Decred (DCR)$14.76$155,864,72610,557,907 DCR$6,718,2783.9%
383437 ABBC Coin (ABBC)$0.277104$153,600,694554,307,782 ABBC$55,553,864-4.38%
392682 Holo (HOT)$0.000926$149,479,640161,377,325,137 HOT$20,906,438-1.19%
402577 Ravencoin (RVN)$0.031179$145,851,7274,677,935,000 RVN$9,250,619-0.05%
414172 LUNA (LUNA)$0.509914$145,555,614285,451,369 LUNA$899,142-3.22%
423351 ZB (ZB)$0.301083$139,488,278463,288,810 ZB$159,905,5510.65%
432083 Bitcoin Gold (BTG)$7.55$132,258,34117,513,924 BTG$10,805,4341.93%
444279 Swipe (SXP)$2.12$129,703,98761,135,911 SXP$47,271,7404.78%
452585 Centrality (CENNZ)$0.122088$128,884,2741,055,664,719 CENNZ$356,7929.41%
462453 EDUCare (EKT)$0.140702$119,597,119850,000,000 EKT$9,291,997-0.08%
471808 OmiseGO (OMG)$0.810387$113,653,113140,245,398 OMG$42,927,7084.61%
483704 V Systems (VSYS)$0.061929$113,477,6571,832,386,789 VSYS$2,036,232-0.4%
491567 Nano (NANO)$0.799643$106,551,036133,248,297 NANO$3,715,7410.99%
502586 Synthetix Net... (SNX)$0.694370$96,473,155138,936,152 SNX$254,5663.67%
512087 KuCoin Shares (KCS)$1.09$95,293,08187,801,051 KCS$6,561,4492.12%
524030 Algorand (ALGO)$0.226172$94,639,188418,438,127 ALGO$102,452,0913.66%
53109 DigiByte (DGB)$0.007625$94,549,99212,399,334,598 DGB$3,287,081-0.17%
541214 Lisk (LSK)$0.773875$93,688,293121,063,891 LSK$3,023,5491.89%
551104 Augur (REP)$8.08$88,858,49911,000,000 REP$6,069,012-0.63%
563718 BitTorrent (BTT)$0.000417$88,369,987212,116,500,000 BTT$48,979,5730.73%
571042 Siacoin (SC)$0.002042$85,406,73341,817,047,634 SC$2,401,229-0.4%
582308 Dai (DAI)$1.00$84,754,91284,421,326 DAI$19,548,868-0.46%
592222 Bitcoin Diamond (BCD)$0.448352$83,614,379186,492,898 BCD$1,944,373-1.32%
601274 Waves (WAVES)$0.810977$81,097,656100,000,000 WAVES$13,434,1331.7%
612099 ICON (ICX)$0.161397$80,792,861500,584,812 ICX$9,367,9174.65%
622416 THETA (THETA)$0.085763$74,656,603870,502,690 THETA$499,8892.45%
63213 MonaCoin (MONA)$1.12$73,804,09765,729,675 MONA$1,038,1673.55%
64463 BitShares (BTS)$0.026148$71,813,9662,746,420,000 BTS$2,004,0131.29%
653155 Quant (QNT)$5.56$67,184,09612,072,738 QNT$3,582,2700.38%
66372 Bytecoin (BCN)$0.000365$67,171,849184,066,828,814 BCN$20,900-5.72%
671521 Komodo (KMD)$0.552170$64,314,061116,475,060 KMD$1,625,185-0.35%
681903 HyperCash (HC)$1.42$62,814,14844,385,623 HC$1,674,3281%
69291 MaidSafeCoin (MAID)$0.127106$57,522,283452,552,412 MAID$343,3691.5%
701866 Bytom (BTM)$0.056527$56,668,4461,002,499,275 BTM$4,825,2860.74%
71693 Verge (XVG)$0.003456$55,309,61216,004,735,269 XVG$974,9630.6%
721776 MCO (MCO)$3.50$55,307,99815,793,831 MCO$5,818,2784.26%
732694 Nexo (NEXO)$0.098661$55,250,128560,000,011 NEXO$9,870,0823.17%
743218 Energi (NRG)$2.51$54,830,14621,872,589 NRG$360,4973.14%
751700 Aeternity (AE)$0.185234$53,315,758287,829,743 AE$39,265,6242.84%
762405 IOST (IOST)$0.004385$52,686,29412,013,965,609 IOST$12,853,9782.28%
772447 Crypterium (CRPT)$0.617404$52,357,71784,803,056 CRPT$411,07710.65%
784195 FTX Token (FTT)$1.33$50,596,19238,003,673 FTT$1,871,847-1.09%
791320 Ardor (ARDR)$0.050171$50,120,955998,999,495 ARDR$2,135,638-2.25%
801230 Steem (STEEM)$0.140033$48,793,363348,441,623 STEEM$22,583,396-3.89%
812874 Aurora (AOA)$0.007132$46,662,9136,542,330,148 AOA$1,848,682-1.68%
822469 Zilliqa (ZIL)$0.005274$45,815,4778,687,360,058 ZIL$4,831,6671.97%
831455 Golem (GNT)$0.046712$45,779,928980,050,000 GNT$1,731,3182.82%
842299 aelf (ELF)$0.081955$44,622,765544,480,200 ELF$7,296,740-0.29%
852539 Ren (REN)$0.055724$44,552,040799,513,690 REN$2,538,9734.37%
862130 Enjin Coin (ENJ)$0.056146$44,053,198784,614,642 ENJ$1,474,580-0.19%
873871 Newton (NEW)$0.003680$43,965,65611,948,333,332 NEW$4,405,4798.54%
883829 Nash Exchange (NEX)$1.20$43,346,97036,196,678 NEX$1,420,296-2%
891759 Status (SNT)$0.012420$43,104,5773,470,483,788 SNT$69,311,029-0.82%
901414 Zcoin (XZC)$4.93$42,582,4188,631,393 XZC$4,536,626-0.85%
912603 Pundi X (NPXS)$0.000179$41,996,908234,112,000,776 NPXS$551,6841.02%
922830 Seele (SEELE)$0.054519$37,980,634696,655,692 SEELE$17,732,7800.4%
933701 RIF Token (RIF)$0.075021$37,465,190499,395,823 RIF$6,597,6435.12%
943724 SOLVE (SOLVE)$0.113204$37,065,504327,423,172 SOLVE$1,379,536-1.34%
954066 Chiliz (CHZ)$0.010249$36,944,3243,604,669,183 CHZ$10,743,15324.44%
962989 STASIS EURO (EURS)$1.12$35,822,25431,979,207 EURS$614,9001.2%
972772 Digitex Futures (DGTX)$0.046321$35,689,315770,485,897 DGTX$1,192,784-0.07%
981923 Tierion (TNT)$0.081374$34,867,267428,481,269 TNT$1,424,253-4.35%
992137 Electroneum (ETN)$0.003531$34,801,2609,855,879,558 ETN$132,679-0.66%
1001750 GXChain (GXC)$0.481071$31,269,62065,000,000 GXC$13,140,954-0.3%
1011343 Stratis (STRAT)$0.313553$31,208,69799,532,466 STRAT$418,705-0.75%
1021966 Decentraland (MANA)$0.029490$30,968,7031,050,141,509 MANA$5,581,1640.4%
1032859 XMax (XMX)$0.001849$30,779,06216,642,137,763 XMX$219,249,1391.04%
1043890 Matic Network (MATIC)$0.014021$30,736,0342,192,190,362 MATIC$8,783,2863.91%
1051982 Kyber Network (KNC)$0.181524$30,678,732169,006,888 KNC$45,141,062-2.46%
1061876 Dentacoin (DCN)$0.000056$30,074,288540,365,602,593 DCN$105,2088.21%
1073066 BitCapitalVendor (BCV)$0.033689$30,023,751891,199,995 BCV$1,626,650-3.31%
1082631 ODEM (ODE)$0.130088$29,960,239230,308,098 ODE$347,6702.54%
1092306 Bread (BRD)$0.335923$29,807,78688,733,978 BRD$1,415,2827.12%
1102492 Elastos (ELA)$1.85$29,644,53116,063,887 ELA$1,581,2301.14%
1111925 Waltonchain (WTC)$0.682182$29,096,02742,651,426 WTC$1,447,862-0.88%
112118 ReddCoin (RDD)$0.000990$28,508,11728,808,713,174 RDD$27,2181.24%
1131698 Horizen (ZEN)$3.73$28,336,7997,587,013 ZEN$2,973,443-10.78%
1144206 WINk (WIN)$0.000142$27,839,121196,500,113,934 WIN$2,046,3330.33%
1151087 Factom (FCT)$2.82$27,717,7329,821,454 FCT$710,2120.19%
1161934 Loopring (LRC)$0.030489$27,610,853905,612,453 LRC$3,479,4222.27%
1173139 DxChain Token (DX)$0.000536$26,796,49550,000,000,000 DX$1,068,3461.88%
1181703 Metaverse ETP (ETP)$0.339328$26,063,63576,809,544 ETP$4,267,388-0.24%
1191816 Civic (CVC)$0.038606$25,866,223670,000,000 CVC$1,525,3590.74%
1203709 Grin (GRIN)$1.07$25,756,38323,966,880 GRIN$24,972,0118.5%
1213702 Beam (BEAM)$0.616567$25,419,48841,227,440 BEAM$34,994,81319.46%
1221229 DigixDAO (DGD)$12.49$24,985,2522,000,000 DGD$388,865-0.74%
1232900 Project Pai (PAI)$0.017208$24,983,9131,451,890,862 PAI$332,7673.18%
1241637 iExec RLC (RLC)$0.310719$24,879,54980,070,793 RLC$304,3103.49%
1251908 Nebulas (NAS)$0.471085$24,474,08051,952,589 NAS$4,940,5273.38%
1262062 Aion (AION)$0.067940$24,043,341353,888,576 AION$1,706,6552.35%
1272135 Revain (R)$0.049609$24,033,280484,450,000 R$850,496-1.68%
1283773 Fetch (FET)$0.039361$23,831,867605,473,665 FET$7,463,389-1.26%
1292092 NULS (NULS)$0.322897$23,820,26573,770,500 NULS$1,438,1191.6%
1301680 Aragon (ANT)$0.784350$23,373,83829,800,256 ANT$20,040-2.8%
1312346 WaykiChain (WICC)$0.122889$23,226,088189,000,000 WICC$777,8095.81%
1322044 Enigma (ENG)$0.306750$22,956,00474,836,171 ENG$648,0824.36%
1331757 FunFair (FUN)$0.003499$22,915,2866,548,879,189 FUN$437,7692.77%
1342213 QASH (QASH)$0.064585$22,604,757350,000,000 QASH$206,3290.95%
1352441 Molecular Future (MOF)$0.547900$22,364,84340,819,212 MOF$20,395,849-2.34%
1362588 Loom Network (LOOM)$0.022758$22,067,119969,659,991 LOOM$2,301,047-3.92%
1372300 WAX (WAXP)$0.026101$21,851,587837,205,646 WAXP$120,0272.62%
1381727 Bancor (BNT)$0.346825$21,713,58562,606,776 BNT$1,578,5803.9%
1394642 Hedera Hashgraph (HBAR)$0.033874$21,561,280636,515,764 HBAR$2,276,1233.2%
1401586 Ark (ARK)$0.187875$21,313,249113,443,488 ARK$446,7310.24%
1413513 Fantom (FTM)$0.011720$21,256,1671,813,658,595 FTM$5,570,4101.41%
1423020 BHPCoin (BHP)$1.10$21,099,51419,225,086 BHP$2,863,7943.68%
1432606 Wanchain (WAN)$0.198220$21,041,523106,152,493 WAN$2,205,4434.5%
1441789 Populous (PPT)$0.389338$20,733,11453,252,246 PPT$798,683-3.36%
1451358 EDC Blockchain (EDC)$0.007727$20,636,6322,670,646,025 EDC$1,080,8672.95%
1462570 TomoChain (TOMO)$0.310964$20,211,47864,996,125 TOMO$411,7480.64%
1474269 Gatechain Token (GT)$0.522137$19,919,98638,150,902 GT$1,969,3120.32%
1482593 Dragon Coins (DRG)$0.056583$19,728,198348,657,984 DRG$5,620-5.36%
1493835 Orbs (ORBS)$0.010210$19,643,8761,923,921,841 ORBS$210,324-1.84%
1501886 Dent (DENT)$0.000261$19,635,26275,325,838,994 DENT$236,3532.5%
1513695 Hyperion (HYN)$0.061424$19,456,939316,765,917 HYN$579,83312.91%
1522132 Power Ledger (POWR)$0.044967$18,805,748418,211,867 POWR$308,5610.94%
1532777 IoTeX (IOTX)$0.004558$18,780,8014,120,000,000 IOTX$1,840,8729.39%
1543083 LINA (LINA)$0.068896$18,752,550272,186,342 LINA$1,055,7143.76%
1552096 Ripio Credit ... (RCN)$0.036481$18,577,466509,235,327 RCN$624,1040.95%
1561807 Santiment Net... (SAN)$0.290218$18,185,13862,660,371 SAN$4,206-6.71%
1572276 Ignis (IGNIS)$0.023844$18,148,914761,143,950 IGNIS$515,7262.5%
1584113 UNI COIN (UNI)$1.40$18,023,14512,908,119 UNI$3,283-0.91%
1592444 CRYPTO20 (C20)$0.441239$17,830,35140,409,736 C20$9334.27%
1603930 Thunder Token (TT)$0.006056$17,574,5132,901,919,605 TT$1,489,9631.56%
161258 Groestlcoin (GRS)$0.235945$17,372,97673,631,439 GRS$882,75016.85%
1621772 Storj (STORJ)$0.122533$16,638,414135,787,439 STORJ$584,032-0.51%
1632457 TrueChain (TRUE)$0.208842$16,618,68779,575,543 TRUE$5,867,7771.61%
1641659 Gnosis (GNO)$14.95$16,508,3041,104,590 GNO$114,9614.88%
1652307 Bibox Token (BIX)$0.153463$16,449,302107,187,126 BIX$2,262,8483.16%
166789 Nexus (NXS)$0.251392$16,258,04564,671,957 NXS$361,364-6.57%
1673325 Robotina (ROX)$0.052971$16,090,391303,758,412 ROX$112,7402.17%
1682394 Telcoin (TEL)$0.000411$16,089,97139,194,744,221 TEL$175,4691.12%
1693657 Lambda (LAMB)$0.024785$15,789,420637,053,084 LAMB$14,878,715-3.5%
1704057 Aladdin (ADN)$0.000495$15,788,32131,893,047,269 ADN$4,809,730-5.77%
1713053 YOU COIN (YOU)$0.054890$15,433,808281,174,862 YOU$6,552,748-1.5%
1721788 Metal (MTL)$0.298696$15,378,00751,483,821 MTL$2,307,7421.13%
1732934 BitKan (KAN)$0.002479$15,111,4756,096,926,771 KAN$665,7812.75%
1741954 Moeda Loyalty... (MDA)$0.760485$14,927,47919,628,888 MDA$1,189,981-1.78%
1752057 Eidoo (EDO)$0.287099$14,914,43551,948,722 EDO$234,8891.87%
176541 Syscoin (SYS)$0.026287$14,908,710567,160,348 SYS$958,9002.61%
1773945 Harmony (ONE)$0.005608$14,550,2992,594,485,719 ONE$2,644,681-0.29%
1783814 Celer Network (CELR)$0.004369$14,288,8083,270,711,008 CELR$4,901,1411.84%
1794090 Wirex Token (WXT)$0.014138$14,137,8781,000,000,000 WXT$2,851,1512.8%
1802303 MediBloc (MED)$0.004765$14,135,6512,966,384,100 MED$812-1.85%
1813280 RealTract (RET)$0.001329$14,091,96010,600,000,000 RET$71,5995.61%
1822545 Arcblock (ABT)$0.140902$13,886,50798,554,305 ABT$2,441,5812.13%
1833920 Diamond Platf... (DPT)$13.44$13,782,0801,025,502 DPT$50,855-1.26%
1842556 Credits (CS)$0.081012$13,616,405168,077,824 CS$1,219,9074.46%
1852043 Cindicator (CND)$0.007675$13,606,4601,772,801,829 CND$84,1292.32%
1861169 PIVX (PIVX)$0.239696$13,610,20256,781,166 PIVX$193,1702.36%
1872780 NKN (NKN)$0.036035$13,513,308375,000,000 NKN$12,716,31513.87%
1883441 Divi (DIVI)$0.010296$13,451,0231,306,437,606 DIVI$70,6276.08%
1894275 Cocos-BCX (COCOS)$0.000854$13,423,06915,715,214,795 COCOS$3,249,687-6.43%
1902748 Loki (LOKI)$0.306099$13,312,10943,489,586 LOKI$35,588-1.41%
1913822 Theta Fuel (TFUEL)$0.003435$13,184,4503,838,301,572 TFUEL$390,9103.41%
1921976 Blackmoon (BMC)$0.243892$13,170,19554,000,000 BMC$933-0.69%
1931779 Wagerr (WGR)$0.069176$13,009,861188,068,418 WGR$26,9043.9%
1943175 TTC (TTC)$0.036078$12,986,672359,964,196 TTC$78,189-0.31%
1952840 QuarkChain (QKC)$0.005097$12,967,8872,544,395,982 QKC$5,219,735-0.75%
19666 Nxt (NXT)$0.012934$12,920,997998,999,942 NXT$650,6381.13%
1972246 CyberMiles (CMT)$0.016032$12,825,819800,000,000 CMT$1,457,370-0.02%
1981785 Gas (GAS)$1.22$12,342,50410,128,375 GAS$1,224,254-0.59%
1992474 Matrix AI Net... (MAN)$0.065028$12,338,987189,747,976 MAN$294,6035.66%
2003617 ILCoin (ILC)$0.039595$12,242,534309,192,480 ILC$231,43817.01%
2014676 MEXC Token (MEXC)$0.624903$571,853,224915,107,826 MEXC$1,462,8494.97%
2023085 INO COIN (INO)$1.85$332,880,882180,003,180 INO$6,6690.08%
2033116 Insight Chain (INB)$0.716365$250,657,973349,902,689 INB$24,593,4709.06%
2043916 ThoreNext (THX)$7.58$164,174,49221,652,254 THX$171,3928.96%
2051681 PRIZM (PZM)$0.421378$160,122,704379,997,843 PZM$151,095-1.09%
2063144 ThoreCoin (THR)$1561.31$135,343,75186,686 THR$172,7043.44%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361767$88,554,728244,783,561 EON$13,663,2858.16%
2092349 Mixin (XIN)$179.72$82,856,772461,035 XIN$39,183,4831.76%
2102907 Karatgold Coin (KBC)$0.021902$82,189,7853,752,557,397 KBC$3,322,6902.83%
2114079 Silverway (SLV)$0.750500$75,049,950100,000,000 SLV$4,456,377-0.76%
2124694 GAPS (GAP)$7.13$71,284,19810,000,000 GAP$30,411,2422.59%
2134049 Bitbook Gambling (BXK)$0.179959$66,294,749368,387,491 BXK$829,0790.82%
2143987 Beldex (BDX)$0.065819$64,517,362980,222,595 BDX$245,9363.61%
2154283 BitForex Token (BF)$0.013015$55,308,2734,249,539,422 BF$2,321,393-0.44%
2163115 Maximine Coin (MXM)$0.032855$54,178,3321,649,000,000 MXM$45,969-23.26%
2173812 Flexacoin (FXC)$0.002563$53,580,71920,905,195,749 FXC$15,142-8.75%
2182298 Dynamic Tradi... (DTR)$0.034528$52,557,4281,522,177,096 DTR$192,5002.1%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.42$48,453,71620,000,000 OKB$67,230,8314.2%
2214469 MineBee (MB)$0.026375$48,269,4401,830,117,455 MB$321,0813.84%
2223791 Jewel (JWL)$0.800038$43,770,09754,710,035 JWL$1,554,215-0.89%
2233788 NEXT (NET)$1.01$41,033,56340,491,818 NET$631,311-2.98%
2244041 MX Token (MX)$0.170846$39,367,795230,428,525 MX$14,438,901-4.25%
2254067 Cryptoindex.c... (CIX100)$0.612150$38,204,16462,409,787 CIX100$86,1333.58%
2263415 Buggyra Coin ... (BCZERO)$0.018609$37,418,5842,010,775,988 BCZERO$25,3490.21%
2273364 PLATINCOIN (PLC)$7.45$37,271,5295,001,073 PLC$2,051,79010.05%
2282918 Bit-Z Token (BZ)$0.252355$34,027,552134,839,996 BZ$13,100,8323.11%
2291710 Veritaseum (VERI)$15.56$33,454,8532,149,646 VERI$13,753-5.5%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.60$31,807,226582,595 CVCCLow Vol3.44%
2323404 Wixlar (WIX)$0.012674$30,315,1362,391,988,688 WIX$6,0361.6%
2333828 Japan Content... (JCT)$0.094963$27,838,397293,150,782 JCT$2,181-14.14%
2344064 USDK (USDK)$0.968662$27,703,79828,600,072 USDK$16,417,199-0.53%
2353664 AgaveCoin (AGVC)$0.068131$26,613,439390,619,593 AGVC$7,437-0.84%
2362090 LATOKEN (LA)$0.069236$26,316,824380,104,462 LA$1,119,9706.65%
2373224 Qubitica (QBIT)$31.98$25,861,206808,675 QBIT$111,0631.99%
2383974 Bitcoin 2 (BTC2)$1.47$25,521,44417,356,434 BTC2$750-0.85%
2393873 botXcoin (BOTX)$0.015474$25,249,0691,631,733,770 BOTX$254,3242.35%
2402842 Bankera (BNK)$0.001022$25,150,79624,608,912,108 BNK$11,677-1.34%
2413929 BQT (BQTX)$0.065815$25,001,048379,871,378 BQTX$394,521-2.96%
2424209 MB8 Coin (MB8)$0.042289$24,758,914585,470,556 MB8$43,1174.46%
2434360 FABRK (FAB)$0.004902$23,501,3644,794,443,397 FAB$3,023,368-1.9%
2444281 BHEX Token (BHT)$0.041433$22,017,152531,386,850 BHT$1,324,6771.61%
2454220 General Atten... (XAC)$2.10$20,993,10410,000,000 XAC$1,5253.69%
2463858 FNB Protocol (FNB)$0.035578$20,632,354579,920,197 FNB$2,636,8731.37%
2474660 Telos (TLOS)$0.093609$19,937,822212,991,186 TLOS$220,2703.73%
2483607 VestChain (VEST)$0.002807$19,867,8177,078,400,000 VEST$122,0953.11%
2493840 1irstcoin (FST)$0.693952$19,759,99128,474,593 FST$131,8455.06%
2503966 BitcoinHD (BHD)$8.90$19,393,3282,180,070 BHD$12,338,194-8.61%
2512746 GreenPower (GRN)$0.005944$19,208,2913,231,699,360 GRN$13,3420.9%
2523134 ETERNAL TOKEN (XET)$0.205214$19,181,35893,470,000 XET$116,28413.03%
2532526 Envion (EVN)$0.155671$18,556,674119,204,516 EVN$15,5107.24%
2543666 Ultiledger (ULT)$0.027974$17,969,806642,381,862 ULT$5,183,3910.89%
2552381 Spectre.ai Di... (SXDT)$0.213653$17,535,26282,073,519 SXDTLow Vol1.48%
2563507 MicroBitcoin (MBC)$0.000092$17,390,028188,777,000,000 MBC$8,0990.24%
2573344 Ecoreal Estate (ECOREAL)$0.082126$17,148,555208,808,852 ECOREAL$5,191-25.93%
2582027 Cryptonex (CNX)$0.299336$16,668,93655,686,329 CNX$3,390,0126.88%
2594005 Tratin (TRAT)$0.000145$16,259,373111,999,998,756 TRATLow Vol-2.94%
2603063 Vitae (VITAE)$0.910183$16,065,55417,650,911 VITAE$36,6731.92%
2613620 Atlas Protocol (ATP)$0.006161$15,870,2422,576,065,703 ATP$195,647-2.18%
2621492 Obyte (GBYTE)$21.19$14,905,897703,558 GBYTE$12,2202.05%
2633737 BTU Protocol (BTU)$0.206267$14,440,74170,009,848 BTU$8,995-1.78%
2644268 NewYork Exchange (NYE)$4.10$13,074,7153,191,443 NYE$1,193,4413.3%
2652403 MOAC (MOAC)$0.207847$12,982,84662,463,334 MOAC$17,715-0.51%
2662454 UnlimitedIP (UIP)$0.010427$12,889,3241,236,152,840 UIP$482,0464.27%
2673731 PlayChip (PLA)$0.000918$12,861,21314,009,105,693 PLALow Vol11.42%
2684075 CryptoFranc (XCHF)$1.02$12,241,54612,035,000 XCHF$3,227-0.47%
2692845 MediBloc [ERC20] (MEDX)$0.003551$12,196,6773,434,635,926 MEDX$599,516-9.31%
27067 Unobtanium (UNO)$60.05$12,077,818201,144 UNO$5,9505.2%
2713345 DAPS Token (DAPS)$0.000229$12,049,13752,586,828,002 DAPSLow Vol-13.95%
2722424 SingularityNET (AGI)$0.022166$11,962,417539,673,260 AGI$185,5534.25%
2731660 Monolith (TKN)$0.378003$11,942,77431,594,387 TKN$13,0872.12%
27445 CasinoCoin (CSC)$0.000298$11,752,25839,378,830,878 CSC$7,7440.66%
2753918 Safe (SAFE)$0.553955$11,541,92120,835,499 SAFE$99,025-11.12%
2761619 Skycoin (SKY)$0.704240$11,267,83616,000,000 SKY$269,555-2.47%
2774036 Contentos (COS)$0.017833$11,279,628632,500,430 COS$1,783,04512.11%
2782371 United Trader... (UTT)$0.299975$11,251,74337,508,999 UTTLow Vol-4.52%
2792496 Polymath (POLY)$0.025371$11,194,812441,248,648 POLY$3,516,006-1.16%
2804167 Bitrue Coin (BTR)$0.079608$11,153,045140,100,001 BTR$2,013,315-0.65%
2814709 XcelToken Plus (XLAB)$0.001982$11,111,2475,607,075,348 XLAB$1,010-36.29%
2821726 ZrCoin (ZRC)$2.42$11,054,3504,562,831 ZRC$49,6555.9%
2833884 Function X (FX)$0.095625$11,065,962115,722,551 FX$1,603,569-0.25%
2842605 BnkToTheFuture (BFT)$0.015141$11,052,451729,989,999 BFT$349,2962.15%
2854687 Binance USD (BUSD)$1.00$11,038,28511,007,453 BUSD$11,301,331-0.38%
2861758 TenX (PAY)$0.081309$10,969,889134,916,011 PAY$403,865-1.2%
28799 Vertcoin (VTC)$0.206290$10,676,99051,757,272 VTC$215,120-1.31%
2883154 Davinci Coin (DAC)$0.002943$10,600,1723,601,858,620 DAC$35,8241.14%
2894086 Elrond (ERD)$0.001519$10,533,0786,933,256,184 ERD$2,260,4666.67%
2902204 B2BX (B2B)$0.561881$10,420,76618,546,231 B2B$39,5172.22%
2912992 Apollo Currency (APL)$0.000696$10,224,09614,685,096,531 APL$279,316-2.8%
2922538 Nectar (NEC)$0.122933$10,123,90282,353,022 NEC$18,55119.32%
293201 Einsteinium (EMC2)$0.046130$10,100,807218,962,935 EMC2$27,3470.41%
2942021 RChain (RHOC)$0.026810$10,021,364373,789,868 RHOC$6,1217.49%
2952320 Utrust (UTK)$0.022238$10,007,298450,000,000 UTK$3,254,3111.93%
2963850 OTOCASH (OTO)$0.466123$9,935,81421,315,864 OTO$64,7964.15%
2973936 GNY (GNY)$0.052639$9,915,938188,376,657 GNY$35,011-20.06%
2984060 TrustVerse (TRV)$0.042291$9,796,389231,644,090 TRV$186,49524.14%
2993306 Gemini Dollar (GUSD)$0.995721$9,776,3629,818,376 GUSD$2,860,8750.18%
3003875 Valor Token (VALOR)$0.482219$9,661,73420,036,000 VALOR$287,867-0.98%
3012638 Cortex (CTXC)$0.064419$9,649,516149,792,458 CTXC$990,9692.32%
3023946 Carry (CRE)$0.003682$9,609,7272,609,711,484 CRE$1,069,8242.28%
3033147 HYCON (HYC)$0.004743$9,608,5542,025,960,444 HYC$6,374,7972.08%
3043609 CWV Chain (CWV)$0.002691$9,528,6413,540,912,311 CWV$83,976-20.04%
3052540 Litecoin Cash (LCC)$0.014628$9,467,442647,230,082 LCC$88,9875.15%
3061159 SaluS (SLS)$9.31$9,421,0511,012,265 SLS$1,0190.33%
3072455 PressOne (PRS)$0.032813$9,343,164284,742,628 PRS$100,0200.9%
3084182 GoWithMi (GMAT)$0.003426$9,329,5402,723,550,000 GMAT$169,498-9.33%
3093458 ZTCoin (ZT)$0.041288$9,287,735224,948,925 ZT$139,2050.27%
3101864 Blox (CDT)$0.013735$9,265,078674,579,184 CDT$603,5986.04%
3112071 Request (REQ)$0.012667$9,245,256729,892,220 REQ$98,611-2.55%
3122239 Aave (LEND)$0.008162$9,209,6171,128,357,877 LEND$1,278,9495.73%
3133863 UGAS (UGAS)$0.053056$9,110,712171,719,420 UGAS$1,620,736-1.89%
3143686 Content Value... (CVNT)$0.016886$8,989,265532,347,835 CVNT$751,7065.3%
3152930 Everipedia (IQ)$0.001687$8,958,8705,309,563,550 IQ$401,393-4.87%
3163968 Elitium (EUM)$0.921563$8,898,6059,655,990 EUM$154,077-21.9%
3172251 IoT Chain (ITC)$0.105824$8,832,52683,464,658 ITC$1,318,8121.43%
3184180 DDKoin (DDK)$5.15$8,802,0931,710,000 DDK$34,0753.73%
3192143 Streamr DATAcoin (DATA)$0.012948$8,767,886677,154,514 DATA$444,30310.07%
3203783 Ankr (ANKR)$0.002173$8,683,1843,996,177,788 ANKR$3,313,452-1.56%
3212243 Dragonchain (DRGN)$0.036234$8,639,091238,421,940 DRGN$23,318-2.2%
3223964 Reserve Rights (RSR)$0.002048$8,610,8354,205,530,273 RSR$1,229,795-1.05%
3232297 Storm (STORM)$0.001357$8,597,5666,334,945,214 STORM$523,946-1.43%
3241712 Quantum Resis... (QRL)$0.124274$8,622,76369,385,025 QRL$1,482,5353.2%
3252608 Mithril (MITH)$0.012333$8,488,364688,279,402 MITH$517,6311.43%
3262530 Fusion (FSN)$0.240266$8,484,93135,314,807 FSN$1,815,1094.66%
3274293 Perlin (PERL)$0.032437$8,476,230261,312,530 PERL$3,512,6350.38%
3283631 FOAM (FOAM)$0.029581$8,474,231286,473,579 FOAM$18,66816.21%
329723 BitBay (BAY)$0.008326$8,426,8291,012,146,906 BAY$1,392-0.07%
3303683 Aencoin (AEN)$0.032174$8,424,308261,834,535 AEN$247,5041.98%
3312661 Tripio (TRIO)$0.002212$8,294,2053,750,000,000 TRIO$2,066,8460.22%
3321826 Particl (PART)$1.03$8,276,7748,069,480 PART$86,55310.54%
3332896 Mainframe (MFT)$0.000930$8,192,9868,813,451,661 MFT$1,009,0164.16%
3342885 Egretia (EGT)$0.001940$8,185,1504,218,275,850 EGT$3,046,73410.34%
3351937 Po.et (POE)$0.002551$8,013,1363,141,592,653 POE$265,7122.13%
3362267 Tael (WABI)$0.122052$7,994,38865,499,999 WABI$102,2173.57%
3372289 Gifto (GTO)$0.013207$7,979,664604,212,222 GTO$2,534,8912.17%
3381918 Achain (ACT)$0.008326$7,926,029951,999,998 ACT$751,570-2.02%
3392868 Constellation (DAG)$0.009186$7,879,060857,761,140 DAG$1,977,696-2.6%
3402698 Hydro (HYDRO)$0.000730$7,875,38510,783,834,956 HYDRO$3,518,8212.7%
3413126 ProximaX (XPX)$0.001281$7,812,9636,097,456,550 XPX$366,24414.55%
3422399 INT Chain (INT)$0.021525$7,795,123362,146,924 INT$1,569,618-1.28%
3432335 Lightning Bit... (LBTC)$2.02$7,790,1883,860,808 LBTC$3,110,9442.31%
3442161 Raiden Networ... (RDN)$0.153465$7,764,40350,593,936 RDN$1,108,665-1.06%
3452034 Everex (EVX)$0.340736$7,734,70922,700,000 EVX$785,5311.85%
3462235 Time New Bank (TNB)$0.002676$7,718,2852,884,277,210 TNB$282,1622.63%
3471403 FirstBlood (1ST)$0.090071$7,706,35985,558,371 1ST$75,629-4.23%
3483418 Metadium (META)$0.006167$7,680,5031,245,430,304 META$287,195-0.53%
3492296 OST (OST)$0.011377$7,674,883674,625,134 OST$178,1904.33%
3503600 Humanscape (HUM)$0.017033$7,668,786450,234,445 HUM$26,10215.52%
3513911 Ocean Protocol (OCEAN)$0.023484$7,661,372326,239,536 OCEAN$6,362,745-5.67%
3522364 TokenClub (TCT)$0.015883$7,646,370481,425,335 TCT$4,623,5356.28%
353624 bitCNY (BITCNY)$0.141203$7,591,65253,764,200 BITCNY$226,212,207-0.23%
3541993 Kin (KIN)$0.000006$7,584,7301,214,839,705,290 KIN$543,577-1.31%
3551834 Pillar (PLR)$0.029156$7,561,486259,348,201 PLR$1,9765.48%
3562650 CommerceBlock (CBT)$0.043338$7,548,008174,166,686 CBT$1,3343.77%
3574118 Force Protocol (FOR)$0.029814$7,424,406249,027,970 FOR$965,7082.68%
3583801 BORA (BORA)$0.008290$7,359,770887,814,093 BORA$35,4800.12%
3592476 Ruff (RUFF)$0.007466$7,320,677980,500,000 RUFF$767,842-2.34%
3602675 Dock (DOCK)$0.013367$7,302,441546,293,247 DOCK$51,683,81015.11%
3612212 Quantstamp (QSP)$0.011787$7,276,088617,314,171 QSP$152,7948.86%
3623910 pEOS (PEOS)$0.008779$7,271,914828,353,669 PEOS$14,762-10.57%
3633 Namecoin (NMC)$0.484062$7,133,32514,736,400 NMC$2,6005.85%
3643855 Locus Chain (LOCUS)$0.009270$7,127,277768,847,258 LOCUSLow Vol0.37%
3652036 PayPie (PPP)$0.086054$7,099,48382,500,000 PPP$3,686-10.89%
3662861 GoChain (GO)$0.008537$7,042,102824,881,924 GO$1,280,239-2.13%
3672576 Tokenomy (TEN)$0.035156$7,031,223200,000,000 TEN$45,2390.41%
3683874 IRISnet (IRIS)$0.017330$7,025,411405,387,298 IRIS$4,327,9991.86%
369707 Blocknet (BLOCK)$1.12$6,981,2666,208,651 BLOCK$43,7598.07%
3702473 All Sports (SOC)$0.004650$6,973,9381,499,865,882 SOC$204,259-2.62%
3714452 BidiPass (BDP)$0.033507$6,968,380207,969,777 BDP$97,21613.4%
3724365 Streamit Coin (STREAM)$2.24$6,909,3373,087,232 STREAM$490,8682.37%
3734006 STPT (STPT)$0.010027$6,882,202686,372,049 STPT$665,9591.31%
3744092 Dusk Network (DUSK)$0.060982$6,867,532112,616,161 DUSK$512,1822.51%
3754173 Levolution (LEVL)$0.291147$6,855,26823,545,696 LEVL$136,9317.43%
3763826 TOP (TOP)$0.002206$6,837,5733,099,836,537 TOP$629,9394.83%
377573 Burst (BURST)$0.003298$6,815,7262,066,895,033 BURST$146,046-1.51%
3785 Peercoin (PPC)$0.263955$6,782,05925,694,037 PPC$89,8405.39%
3792348 Measurable Da... (MDT)$0.012062$6,726,408557,644,069 MDT$14,978,1813.92%
3802507 THEKEY (TKY)$0.001286$6,705,6055,215,839,774 TKY$19,595-4.26%
3811475 Incent (INCNT)$0.145714$6,705,26446,016,571 INCNTLow Vol1.8%
3821996 SALT (SALT)$0.083268$6,685,06380,283,637 SALT$81,6563.13%
3833985 Origo (OGO)$0.017018$6,657,576391,202,382 OGO$7,236,512-4.51%
3841592 TaaS (TAAS)$0.807922$6,581,3368,146,001 TAAS$9012.39%
3853977 Sport and Lei... (SNL)$0.009721$6,558,307674,670,125 SNL$167,7431.79%
3862369 Insolar (INS)$0.201728$6,556,16732,500,000 INS$4,811,4941.37%
3873052 Eligma Token (ELI)$0.032866$6,523,494198,490,371 ELI$152,1093.74%
3882655 Monero Classic (XMC)$0.375589$6,492,10917,285,121 XMC$4,5862.3%
3892345 High Performa... (HPB)$0.148813$6,491,21143,619,949 HPB$1,967,7924.3%
3901955 Neblio (NEBL)$0.428379$6,423,50414,994,926 NEBL$213,3834.59%
3912760 Cred (LBA)$0.010575$6,377,436603,080,177 LBA$912,0913.48%
3924026 LiquidApps (DAPP)$0.016814$6,369,588378,820,784 DAPP$29,12333.42%
3933733 S4FE (S4F)$0.023811$6,365,374267,333,572 S4F$6,87733.76%
3942533 Restart Energ... (MWAT)$0.013593$6,154,360452,750,000 MWAT$1,9560.16%
3952599 Noah Coin (NOAH)$0.000188$6,153,53532,687,957,978 NOAH$988-7.75%
3962602 NaPoleonX (NPX)$0.252933$6,151,36324,320,139 NPX$66,7704.34%
3972829 REPO (REPO)$0.055907$6,147,403109,958,607 REPO$4,062-19.29%
39864 FLO (FLO)$0.040145$6,116,085152,351,008 FLO$17,5041.13%
3993301 Invictus Hype... (IHF)$0.051277$6,112,512119,206,722 IHFLow Vol15.47%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4011409 SingularDTV (SNGLS)$0.010045$6,026,919600,000,000 SNGLS$116,9032.66%
4022402 Sense (SENSE)$0.011839$6,023,881508,816,362 SENSE$7,070-5.72%
4033164 PumaPay (PMA)$0.000244$5,896,31824,175,631,271 PMA$256,6833.65%
4041768 AdEx (ADX)$0.073380$5,875,71880,071,949 ADX$72,4115.31%
4053327 SIX (SIX)$0.021364$5,849,030273,776,596 SIX$760,3744.64%
4063716 Amoveo (VEO)$87.42$5,847,86866,894 VEOLow Vol0%
4071947 Monetha (MTH)$0.014477$5,825,552402,400,000 MTH$126,9943.82%
4082287 LockTrip (LOC)$0.387680$5,796,66014,952,163 LOC$28,8820.2%
4092711 doc.com Token (MTC)$0.008048$5,782,224718,495,387 MTC$9,5193.06%
4102433 IPChain (IPC)$0.073334$5,780,16278,819,388 IPC$93,1801.89%
4114644 Poseidon Network (QQQ)$0.002724$5,771,7562,118,698,878 QQQ$69,511-1.68%
4122739 Digix Gold Token (DGX)$47.35$5,731,333121,042 DGX$41,0121.46%
4132066 Everus (EVR)$0.012441$5,682,040456,726,455 EVR$941-2.71%
414377 NavCoin (NAV)$0.084909$5,643,04066,459,543 NAV$41,0353.97%
4154038 MovieBloc (MBL)$0.001496$5,604,8073,745,859,450 MBL$890,699-2.05%
4163608 Howdoo (UDOO)$0.057269$5,602,17097,821,309 UDOO$410,3423.7%
4173839 Bitcoin Rhodium (XRC)$6.70$5,594,784835,475 XRC$14,503-13.81%
4182505 Bluzelle (BLZ)$0.026484$5,570,510210,333,654 BLZ$257,4790.81%
4194679 Band Protocol (BAND)$0.353341$5,534,26915,662,706 BAND$1,743,5046.57%
4204020 USDQ (USDQ)$0.999442$5,500,6875,503,756 USDQ$55,474-0.19%
4211974 Propy (PRO)$0.114635$5,476,51347,773,586 PRO$179,4662.64%
4222316 DeepBrain Chain (DBC)$0.001708$5,466,6373,200,000,000 DBC$127,740-5.87%
4233928 IDEX (IDEX)$0.012069$5,464,533452,789,431 IDEXLow Vol0.32%
4242542 Tidex Token (TDX)$0.574391$5,459,5779,504,980 TDX$176,7258.23%
4251732 Numeraire (NMR)$4.04$5,453,6441,349,328 NMR$69,739-4.04%
4262645 U Network (UUU)$0.000773$5,405,5716,994,600,000 UUU$1,258,48425.53%
4272873 Metronome (MET)$0.561408$5,404,1289,626,021 MET$472,0912.27%
4282112 Red Pulse Pho... (PHX)$0.006514$5,403,552829,588,687 PHX$767,7938.27%
4292544 Nucleus Vision (NCASH)$0.000906$5,357,8785,913,523,626 NCASH$188,0602.71%
4302529 Cashaa (CAS)$0.007066$5,348,134756,876,542 CAS$2,7471.48%
4312499 SwissBorg (CHSB)$0.009288$5,348,058575,821,133 CHSB$14,823-3.26%
4322359 Polis (POLIS)$0.635648$5,341,7128,403,564 POLIS$7,4728.56%
4333847 Contents Prot... (CPT)$0.001803$5,239,2212,905,198,535 CPT$90,2470.1%
4342458 Odyssey (OCN)$0.000778$5,200,3456,683,622,960 OCN$271,8934.05%
4351312 Steem Dollars (SBD)$0.694908$5,179,6787,453,763 SBD$11,441-0.03%
4362763 Morpheus.Network (MRPH)$0.155824$5,148,61733,041,214 MRPH$96,4123.79%
4373637 Aergo (AERGO)$0.049358$5,130,017103,934,838 AERGO$2,556,0570.08%
4382223 BLOCKv (VEE)$0.001914$5,095,8912,661,778,006 VEE$1,185-3.39%
4393756 #MetaHash (MHC)$0.003448$5,026,3881,457,862,531 MHC$1,006,9496.82%
4402181 Genesis Vision (GVT)$1.13$4,997,3084,426,883 GVT$1,564,3427.61%
4413714 LTO Network (LTO)$0.026901$4,996,441185,733,703 LTO$709,9623.69%
4423944 Artfinity (AT)$0.043239$4,985,933115,310,230 AT$36,757,616-1.43%
4431552 Melon (MLN)$3.98$4,969,8501,250,000 MLN$148,2079.45%
4443376 Darico Ecosys... (DEC)$0.096197$4,958,37051,543,807 DECLow Vol1.82%
4451853 OAX (OAX)$0.065540$4,923,99575,130,082 OAX$291,590-2.88%
446470 Viacoin (VIA)$0.212702$4,925,48423,156,749 VIA$74,078-1.72%
4471609 Asch (XAS)$0.050622$4,725,79193,355,331 XAS$351,65812.25%
4484001 MenaPay (MPAY)$0.050991$4,864,61995,401,656 MPAY$390,5576.96%
449405 DigitalNote (XDN)$0.000659$4,861,8627,372,476,768 XDN$2,95915.59%
4501983 VIBE (VIBE)$0.018634$4,847,488260,136,427 VIBE$128,1270.16%
4511817 Ethos (ETHOS)$0.049617$4,843,70297,621,898 ETHOS$190,8343.57%
4523475 BOX Token (BOX)$0.048577$4,838,97299,614,138 BOX$23,0640.99%
4532019 Viberate (VIB)$0.025067$4,809,331191,859,794 VIB$530,77610.38%
4542081 Ambrosus (AMB)$0.033182$4,797,802144,590,975 AMB$283,7673.49%
4553717 Wrapped Bitcoin (WBTC)$8244.05$4,708,976571 WBTC$85,2442.35%
4563096 Pundi X NEM (NPXSXEM)$0.000122$4,707,10438,536,910,541 NPXSXEM$412,0246.13%
4572843 Ether Zero (ETZ)$0.028314$4,688,954165,607,850 ETZ$452,286-14.88%
4582511 WePower (WPR)$0.007656$4,656,646608,221,473 WPR$279,5535.37%
4593846 VeriBlock (VBK)$0.008821$4,623,024524,101,514 VBK$2,0200.85%
4602955 Cosmo Coin (COSM)$0.006874$4,611,092670,780,889 COSM$62,7611.05%
4612642 CyberVein (CVT)$0.004292$4,551,3181,060,404,496 CVT$4,0115.97%
462254 Gulden (NLG)$0.009056$4,510,675498,070,477 NLG$4,1670.13%
4632277 SmartMesh (SMT)$0.003360$4,504,7721,340,519,343 SMT$18,2960.3%
464170 BlackCoin (BLK)$0.070493$4,446,14063,071,872 BLK$20,3959.31%
4652634 XinFin Network (XDCE)$0.001128$4,431,5523,927,475,037 XDCE$154,418-1.94%
4661723 SONM (SNM)$0.012060$4,336,683359,600,000 SNM$246,7827.2%
4672506 Swarm (SWM)$0.054983$4,324,65478,654,618 SWM$1,6706.5%
4683618 STACS (STACS)$0.008253$4,292,858520,137,195 STACS$9,484-14.91%
4692120 Etherparty (FUEL)$0.004286$4,286,1501,000,000,000 FUEL$1,633,79025.92%
4702927 sUSD (SUSD)$0.976283$4,278,2184,382,151 SUSD$1,448-1.56%
4713251 ParkinGo (GOT)$0.273257$4,253,46615,565,793 GOTLow Vol-0.23%
4722321 QLC Chain (QLC)$0.017660$4,238,282240,000,000 QLC$521,430-3.66%
4731771 DAO.Casino (BET)$0.025174$4,210,956167,270,821 BET$12,998-1.17%
4743029 ZelCash (ZEL)$0.052501$4,209,31180,176,550 ZEL$3,313,1262.72%
4751828 SmartCash (SMART)$0.002975$4,206,0781,413,859,298 SMART$49,7313.6%
4762318 Neumark (NEU)$0.116286$4,204,62236,157,672 NEULow Vol4.11%
4772591 Dropil (DROP)$0.000184$4,185,91222,748,649,310 DROP$50,1486.66%
4782776 Travala.com (AVA)$0.093918$4,160,87644,303,312 AVA$361,8332.44%
4791755 Flash (FLASH)$0.004616$4,154,605900,000,000 FLASHLow Vol-0.51%
4803948 TERA (TERA)$0.004895$4,134,528844,711,128 TERA$498,375-2.6%
4812095 BOScoin (BOS)$0.006024$4,101,022680,729,238 BOS$7,42813.71%
4822535 Edge (DADI)$0.057209$4,100,12871,669,585 DADI$4,601-5.07%
4833435 Snetwork (SNET)$0.025173$4,099,676162,860,873 SNET$417,9170.08%
484132 Counterparty (XCP)$1.57$4,096,6692,615,422 XCPLow Vol9.51%
4852559 Cube (AUTO)$0.000603$4,086,0456,774,940,000 AUTO$442,3971.38%
4862554 Lympo (LYM)$0.004941$4,084,888826,672,989 LYM$76,3863.54%
4871930 Primas (PST)$0.077199$4,067,80052,692,565 PST$233,30612.47%
4882915 Moss Coin (MOC)$0.013309$4,063,210305,299,632 MOC$319,006-2.44%
4893811 IntelliShare (INE)$0.022233$4,059,009182,563,367 INE$292,7471.6%
4902398 Selfkey (KEY)$0.001413$4,053,3472,868,184,470 KEY$150,8740.9%
4913070 Litex (LXT)$0.004175$4,007,801959,999,987 LXT$4,056,72628.33%
4922665 Dero (DERO)$0.475879$4,004,1268,414,159 DERO$1,499,3850.36%
4934490 Emirex Token (EMRX)$0.185071$4,003,44521,631,916 EMRX$658,062-8.33%
4942375 QunQun (QUN)$0.006157$4,001,114649,872,788 QUN$260,4542.16%
4951405 Pepe Cash (PEPECASH)$0.005666$3,976,583701,884,009 PEPECASHLow Vol0.56%
4961899 YOYOW (YOYOW)$0.013172$3,951,536299,993,500 YOYOW$76,2223.4%
4971856 district0x (DNT)$0.006584$3,950,698600,000,000 DNT$495,62811.04%
4983461 PlayCoin [ERC20] (PLY)$0.003992$3,942,107987,454,627 PLY$5,002,9570.12%
4993515 DEX (DEX)$0.020574$3,940,807191,542,291 DEX$1,426,67912.28%
5002313 SIRIN LABS Token (SRN)$0.008010$3,939,666491,820,906 SRN$179,006-1.09%
5012633 Stakenet (XSN)$0.044149$3,935,96589,152,817 XSN$1,188,201-0.1%
5022058 AirSwap (AST)$0.026239$3,935,857150,000,000 AST$1,508,8112.61%
5034681 Color Platform (CLR)$0.030126$3,934,034130,584,169 CLR$493,592-0.79%
5041963 Credo (CREDO)$0.007135$3,923,527549,891,703 CREDOLow Vol314.62%
5052354 GET Protocol (GET)$0.343997$3,917,52411,388,258 GET$3,648-7.86%
5062943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5074131 Sealchain (SEAL)$0.020958$3,894,369185,813,492 SEAL$1,195,108-3.39%
5083843 BOLT (BOLT)$0.009410$3,882,660412,600,355 BOLT$1,517,4301.24%
5092341 SwftCoin (SWFTC)$0.001058$3,852,3253,639,990,384 SWFTC$1,763,7253.21%
5102498 Jibrel Network (JNT)$0.022646$3,851,572170,080,886 JNT$2,658-0.55%
5112548 POA (POA)$0.017484$3,849,307220,167,621 POA$690,678-1.13%
5123719 StableUSD (USDS)$0.998779$3,809,8033,814,459 USDS$164,170-0.44%
5132484 Hi Mutual Soc... (HMC)$0.009320$3,766,260404,100,000 HMC$161,190-1.07%
5144309 Cryptocean (CRON)$0.579782$3,750,7536,469,244 CRON$369,0702.69%
5152826 Zipper (ZIP)$0.000231$3,737,84416,199,999,812 ZIP$1,310,405-3.01%
5162153 Aeron (ARN)$0.186188$3,721,52919,988,000 ARN$1,357,3313.87%
5172767 APIS (APIS)$0.000414$3,707,6928,962,097,230 APIS$113,333-0.53%
5183715 Cajutel (CAJ)$2.72$3,678,6221,352,389 CAJ$15,9623.45%
5193965 TouchCon (TOC)$0.015756$3,673,588233,158,570 TOC$40,72225.62%
5202945 ContentBox (BOX)$0.003958$3,665,986926,259,105 BOX$59,768-0.44%
5212933 BitMart Token (BMX)$0.022400$3,652,990163,079,358 BMX$705,0052.35%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.28%
5232344 AppCoins (APPC)$0.036444$3,646,336100,054,312 APPC$492,79113.06%
5243830 Veil (VEIL)$0.083179$3,591,68543,180,445 VEIL$63,3424.26%
5254200 ChainX (PCX)$1.69$3,585,8102,127,600 PCX$421,812-13.82%
5262428 Scry.info (DDD)$0.008137$3,580,921440,057,074 DDD$240,002-6.25%
5273883 QuickX Protocol (QCX)$0.009800$3,577,811365,088,728 QCX$607,204-3.28%
5282937 VITE (VITE)$0.008615$3,576,720415,162,655 VITE$151,2465.44%
529558 Emercoin (EMC)$0.079901$3,562,49244,586,412 EMC$8,2413.31%
530588 Ubiq (UBQ)$0.083029$3,537,78642,609,099 UBQ$2,4130.39%
5312765 XYO (XYO)$0.000420$3,481,4918,295,439,522 XYO$5,294-0.24%
5323861 Infinitus Token (INF)$0.270825$3,476,13112,835,325 INFLow Vol-12.99%
5333142 BaaSid (BAAS)$0.000791$3,476,1204,392,525,852 BAAS$12,95224.13%
5343742 Chimpion (BNANA)$0.109220$3,465,27631,727,477 BNANA$149,8136.34%
5351654 Bitcore (BTX)$0.197814$3,439,39917,386,994 BTX$5,897-4.34%
5361949 Agrello (DLT)$0.039933$3,433,41585,978,873 DLT$128,6985.22%
5372061 BlockMason Cr... (BCPT)$0.029512$3,428,049116,158,667 BCPT$158,0561.55%
5381500 Wings (WINGS)$0.035110$3,383,88896,379,730 WINGS$363,1350.75%
539448 Stealth (XST)$0.101016$3,394,04533,599,114 XST$2,223-1.13%
5402876 Ternio (TERN)$0.010136$3,387,083334,161,876 TERNLow Vol-4.01%
5412503 DMarket (DMT)$0.059314$3,376,23456,921,773 DMT$77,536-0.53%
5423205 VeriDocGlobal (VDG)$0.000427$3,345,2027,838,354,721 VDG$48,4301.21%
5432001 ColossusXT (COLX)$0.000289$3,343,45411,553,917,988 COLX$4,02221.04%
5442735 Content Neutr... (CNN)$0.000086$3,339,00239,035,223,816 CNN$213,7933.25%
5452446 DATA (DTA)$0.000341$3,335,8239,774,993,344 DTA$107,3153.19%
546895 Xaurum (XAUR)$0.042970$3,298,31976,758,820 XAUR$14,5422.77%
5472553 Refereum (RFR)$0.000804$3,291,4744,095,647,698 RFR$40,7280.42%
5483898 Axe (AXE)$0.656439$3,280,3574,997,199 AXE$1,477,438-0.09%
5493838 Esportbits (HLT)$0.162613$3,254,43920,013,360 HLT$14,8341.75%
5502689 Rublix (RBLX)$0.156484$3,251,93120,781,284 RBLX$13,8973.85%
5513769 HashBX (HBX)$0.006196$3,225,675520,596,764 HBXLow Vol3.23%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5532165 ERC20 (ERC20)$0.064061$3,203,02650,000,000 ERC20$72,558-0.92%
5542392 Bottos (BTO)$0.005857$3,198,098545,990,153 BTO$618,8950.4%
5554025 Futurepia (PIA)$0.003559$3,193,596897,238,384 PIA$10,9571.9%
5562709 Morpheus Labs (MITX)$0.009127$3,179,694348,379,945 MITX$741,1854.25%
5573988 VNT Chain (VNT)$0.001215$3,169,4562,607,550,067 VNT$129,733-0.35%
5582727 Bezant (BZNT)$0.004545$3,127,526688,099,500 BZNT$131,2940.79%
5591026 Aeon (AEON)$0.197479$3,126,38815,831,459 AEON$1,4086.67%
5602866 Sentinel Prot... (UPP)$0.010006$3,113,721311,194,835 UPP$190,9211.1%
5613407 Ondori (RSTR)$0.000082$3,113,29237,766,847,790 RSTRLow Vol3.45%
5623998 Krios (KRI)$0.017370$3,093,727178,109,029 KRI$34,5852.81%
5631784 Polybius (PLBT)$0.779171$3,092,9703,969,565 PLBT$1,7603.02%
5644300 VideoCoin (VID)$0.197845$3,070,76515,521,032 VID$2,620,6974.53%
5653642 Trade Token X (TIOX)$0.036024$3,067,74685,158,577 TIOX$5,1416.2%
5662991 NIX (NIX)$0.070538$3,050,41643,245,163 NIX$68,6640.46%
5673853 MultiVAC (MTV)$0.001630$3,044,7811,868,233,332 MTV$197,4722.15%
5682902 POPCHAIN (PCH)$0.003407$3,041,388892,799,357 PCH$9,0770.4%
5692827 Phantasma (SOUL)$0.052058$3,036,68158,332,939 SOUL$88,6412.06%
5701711 Electra (ECA)$0.000106$3,033,49528,606,530,413 ECA$8690.82%
571623 bitUSD (BITUSD)$0.973134$3,017,1923,100,490 BITUSDLow Vol7.24%
5722691 Penta (PNT)$0.000143$3,013,83721,014,319,521 PNT$118,8672.49%
5731989 COS (COS)$0.017280$2,997,222173,453,046 COS$12,7200.88%
5742379 Kcash (KCASH)$0.006714$2,991,092445,499,083 KCASH$954,2780.43%
5754110 NPCoin (NPC)$0.041217$2,986,49372,457,335 NPC$11,880-15.92%
5762841 LoyalCoin (LYL)$0.000556$2,978,9355,353,626,190 LYLLow Vol73.26%
5773951 Pirate Chain (ARRR)$0.023576$2,964,297125,732,182 ARRR$1,6093.31%
5782400 OneRoot Network (RNT)$0.010418$2,959,480284,073,817 RNT$1,027,398-1.55%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801531 Global Crypto... (GCC)$0.002308$2,925,4951,267,482,828 GCCLow Vol15.95%
5811454 Lykke (LKK)$0.009218$2,920,426316,809,739 LKKLow Vol-8.1%
5821044 Global Curren... (GCR)$0.027203$2,896,593106,481,548 GCR$1,9204.89%
5832643 Sentinel (SENT)$0.001444$2,888,9281,999,969,999 SENT$54,5450.93%
5842291 Genaro Network (GNX)$0.011252$2,879,097255,873,493 GNX$194,1882.12%
5853845 V-ID (VIDT)$0.091146$2,866,54431,450,066 VIDT$1,277,68911.74%
5862429 Mobius (MOBI)$0.005561$2,864,143515,082,884 MOBILow Vol1.23%
5872336 Game.com (GTC)$0.003745$2,851,891761,444,190 GTC$823,8550.25%
5882835 Endor Protocol (EDR)$0.003653$2,846,971779,310,543 EDR$1,211,1712%
5892673 Own (CHX)$0.028540$2,846,02099,719,012 CHX$894,839-0.81%
5903978 Chromia (CHR)$0.025876$2,834,697109,548,012 CHR$2,778,1423.54%
5912467 OriginTrail (TRAC)$0.009833$2,821,390286,928,834 TRAC$25,0053.68%
5921677 Etheroll (DICE)$0.401681$2,812,4187,001,623 DICELow Vol0.43%
5933652 ZumCoin (ZUM)$0.002817$2,785,552988,819,491 ZUM$407,72813.99%
5942060 Change (CAG)$0.087933$2,785,14631,673,646 CAGLow Vol9.61%
5951881 DeepOnion (ONION)$0.172632$2,782,33716,117,126 ONION$2,93416.02%
5961719 Peerplays (PPY)$0.615610$2,771,1934,501,541 PPY$145,0289.67%
5971636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5982430 Hydro Protocol (HOT)$0.003927$2,756,990702,000,000 HOT$16,7261.67%
5993963 DreamTeam Token (DREAM)$0.076218$2,754,17936,135,662 DREAM$1,0623.98%
6003474 YGGDRASH (YEED)$0.000505$2,752,5145,447,415,594 YEED$84,71319.27%
6013698 Observer (OBSR)$0.002054$2,750,2061,338,928,788 OBSR$1,7294.08%
60242 Primecoin (XPM)$0.092989$2,732,54929,385,773 XPM$9,436-2.13%
6032630 PolySwarm (NCT)$0.001759$2,719,5941,546,457,130 NCT$67,7720.89%
604268 WhiteCoin (XWC)$0.011394$2,850,677250,183,629 XWC$43,4786.93%
6052274 MediShares (MDS)$0.003643$2,700,670741,294,311 MDS$124,0331.59%
6062162 Delphy (DPY)$0.043369$2,697,54862,199,848 DPY$118,4041.78%
6074115 Pivot Token (PVT)$0.000524$2,691,7975,135,200,000 PVT$159,157-1.53%
6084250 ZeuxCoin (ZUC)$0.013966$2,653,513189,999,999 ZUC$120,088-2.14%
6092737 Global Social... (GSC)$0.004803$2,637,540549,180,851 GSC$35,7102.33%
6103279 Rotharium (RTH)$0.780755$2,621,2053,357,270 RTH$49,3781.07%
6113081 Omnitude (ECOM)$0.040382$2,617,28564,813,301 ECOM$1,8456.97%
6124189 Ultra (UOS)$0.028896$2,615,81690,526,320 UOS$7,173-0.12%
6133842 Caspian (CSP)$0.005886$2,613,363443,961,105 CSP$228,8135.73%
614460 Clams (CLAM)$0.680651$2,602,2823,823,224 CLAMLow Vol0.54%
6152578 TE-FOOD (TFD)$0.005017$2,597,172517,677,824 TFD$2,9172.15%
6162916 Nimiq (NIM)$0.000540$2,592,9644,800,524,596 NIM$120,3905.98%
6174053 Q DAO Governa... (QDAO)$35.47$2,580,88072,766 QDAOLow Vol-4.76%
6182953 Blue Whale EX... (BWX)$0.064012$2,578,40040,280,103 BWX$1,083,539-1.83%
6192946 Proton Token (PTT)$0.000311$2,564,4528,245,217,387 PTT$321,89511.73%
6201786 SunContract (SNC)$0.020856$2,559,129122,707,503 SNC$259,2882.5%
6211984 Substratum (SUB)$0.006676$2,557,000383,021,000 SUB$2,40313.97%
6223766 Fatcoin (FAT)$0.018889$2,543,484134,655,308 FAT$803,8830.47%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242998 Vexanium (VEX)$0.003590$2,526,628703,869,976 VEX$179,549-0.78%
6252921 OneLedger (OLT)$0.007127$2,526,486354,497,390 OLT$551,2026.29%
6262459 indaHash (IDH)$0.006231$2,491,892399,936,259 IDHLow Vol-0.58%
6274011 Bitsdaq (BQQQ)$0.000924$2,479,6852,684,154,163 BQQQ$28,418-13.27%
6284493 Amino Network (AMIO)$0.053675$2,466,92745,960,778 AMIO$464,052-1.68%
6292468 LinkEye (LET)$0.004077$2,446,103600,000,000 LET$858,3951.04%
6302952 Gold Bits Coin (GBC)$0.023045$2,442,048105,968,611 GBCLow Vol1.38%
6312512 UNIVERSAL CASH (UCASH)$0.000236$2,438,72210,351,944,441 UCASHLow Vol23.74%
6322524 Universa (UTNP)$0.001317$2,434,4251,848,760,649 UTNP$2,82110.68%
6332482 CPChain (CPC)$0.006449$2,429,902376,765,852 CPC$246,4108.54%
6343976 Bitcoin Confi... (BC)$0.000330$2,428,8197,365,901,523 BCLow Vol7.27%
6353227 Traceability ... (TAC)$0.003582$2,426,965677,504,342 TAC$7,4620.66%
6363917 Sentivate (SNTVT)$0.001065$2,423,4762,275,049,153 SNTVT$128,523-0.6%
6372879 Origin Sport (ORS)$0.008075$2,422,499299,999,850 ORS$3,077,3975.07%
6382725 Skrumble Network (SKM)$0.002370$2,421,8661,021,680,996 SKM$1,175,6472.62%
6398 Feathercoin (FTC)$0.009481$2,416,054254,837,640 FTC$5,460-3.3%
6402882 0Chain (ZCN)$0.060083$2,410,37340,117,166 ZCN$3,50270.04%
6412340 Bloom (BLT)$0.044643$2,394,79253,642,697 BLT$2,5859.7%
6422686 Lendingblock (LND)$0.003091$2,391,037773,465,072 LND$160,9100.02%
6432644 eosDAC (EOSDAC)$0.003614$2,387,798660,755,177 EOSDAC$114,3102.93%
6441814 Metrix Coin (MRX)$0.000165$2,385,72414,470,419,201 MRX$6443.44%
6451782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6462728 Winding Tree (LIF)$0.110680$2,366,55521,381,927 LIFLow Vol6.69%
6473371 MIR COIN (MIR)$0.003801$2,356,734620,041,495 MIR$2,114,404-15.66%
6483815 Eterbase Coin (XBASE)$0.002400$2,356,683981,781,844 XBASE$499,192-4.22%
6493136 MEET.ONE (MEETONE)$0.001228$2,349,8921,913,271,866 MEETONE$266,0600.42%
6502982 MVL (MVL)$0.000305$2,333,1867,654,276,413 MVL$137,2743.86%
6512714 Nexty (NTY)$0.000015$2,316,661151,595,803,417 NTY$122,390-3.7%
6522766 Cryptaur (CPT)$0.000209$2,314,33911,068,727,157 CPT$32,198-2.36%
6533997 BlockStamp (BST)$0.099961$2,295,57422,964,806 BST$345,9370.31%
6542149 Unikoin Gold (UKG)$0.015699$2,281,830145,347,371 UKG$5,412-0.73%
6552064 Maecenas (ART)$0.038985$2,274,90158,353,900 ARTLow Vol1.78%
6563949 Asian Fintech (AFIN)$0.009097$2,274,352250,000,000 AFIN$43,7691.79%
6572838 PCHAIN (PI)$0.005402$2,272,258420,667,321 PI$776,276-0.55%
6582726 DAOstack (GEN)$0.054950$2,269,18241,295,043 GENLow Vol-8.48%
6592627 TokenPay (TPAY)$0.138323$2,267,18616,390,506 TPAY$42,626-1.82%
6601775 adToken (ADT)$0.002849$2,261,924794,000,000 ADT$10,797-0.9%
6613225 BitNewChain (BTN)$0.012568$2,258,544179,701,795 BTNLow Vol-6.96%
662760 OKCash (OK)$0.030088$2,250,65074,801,402 OK$2,0142.37%
6633082 VINchain (VIN)$0.003799$2,241,845590,108,901 VIN$252,333-1.38%
6641658 Lunyr (LUN)$0.971611$2,232,6182,297,853 LUN$353,31314.14%
6652680 HBZ coin (HBZ)$0.002277$2,228,518978,845,690 HBZ$60,886341.92%
6661751 ATC Coin (ATCC)$0.006053$2,228,338368,129,072 ATCC$91,360-9.02%
6673628 Machine Xchan... (MXC)$0.001667$2,224,9231,334,705,793 MXC$139,784-9.24%
6682219 SpankChain (SPANK)$0.007385$2,215,906300,043,386 SPANK$8088.32%
6692471 Smartlands (SLT)$0.433111$2,209,2545,100,896 SLT$1,177-12.07%
6703466 Insureum (ISR)$0.010269$2,198,078214,048,583 ISR$6,5291.35%
6712847 Abyss Token (ABYSS)$0.009471$2,159,450228,010,117 ABYSS$41,8310.48%
6722988 Pigeoncoin (PGN)$0.000578$2,158,5553,735,494,875 PGN$50,18932.36%
6731107 PAC Global (PAC)$0.000279$2,123,9337,604,803,858 PAC$15,945-4.53%
6742275 ProChain (PRA)$0.042545$2,108,63449,562,749 PRA$86,71616.47%
6752913 DaTa eXchange (DTX)$0.027363$2,106,00676,964,301 DTX$7,391-3.45%
6763722 TEMCO (TEMCO)$0.000660$2,069,4233,133,666,825 TEMCO$108,217-19.09%
677212 ECC (ECC)$0.000082$2,060,81625,000,000,000 ECCLow Vol-48.28%
6781172 Safex Token (SFT)$0.001731$2,060,5621,190,329,134 SFTLow Vol-19.55%
6791990 BitDice (CSNO)$0.029350$2,054,49970,000,000 CSNOLow Vol-0.06%
6802693 Loopring [NEO] (LRN)$0.017807$2,022,933113,602,931 LRNLow Vol21.82%
6812552 IHT Real Esta... (IHT)$0.002148$2,001,978932,061,136 IHT$65,1020.3%
6822199 ALQO (XLQ)$0.030928$1,999,92164,664,324 XLQLow Vol2.04%
6833727 Flowchain (FLC)$2.89$1,994,648690,073 FLC$657,761-0.81%
6842380 ATN (ATN)$0.023659$1,994,48984,302,524 ATN$23,6923.44%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6862901 FansTime (FTI)$0.000692$1,971,2232,850,000,000 FTI$137,680-3.59%
6872561 BitTube (TUBE)$0.009561$1,969,864206,020,987 TUBE$7,529-1.25%
6883980 TCASH (TCASH)$0.055592$1,956,83435,200,000 TCASH$606,366-16.02%
6893281 Quanta Utilit... (QNTU)$0.000067$1,950,95429,279,582,414 QNTULow Vol-4.8%
690406 Boolberry (BBR)$0.146730$1,937,93113,207,454 BBR$4,2943.54%
6911298 LBRY Credits (LBC)$0.007007$1,937,892276,573,981 LBC$3,8041.39%
6924156 ImageCoin (IMG)$0.140164$1,933,69913,795,993 IMG$1,231,153-2.65%
6933138 Noku (NOKU)$0.081180$1,930,20923,777,028 NOKU$8361.48%
6941841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69553 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.46%
6961883 Adshares (ADS)$0.055039$1,918,20934,851,665 ADS$7,5025.7%
697141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6982892 Wowbit (WWB)$0.006827$1,896,431277,777,778 WWB$86,9754.96%
6992134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.13%
70025 GoldCoin (GLC)$0.045347$1,889,23841,662,072 GLC$7,209-7.84%
7013040 CanonChain (CZR)$0.003364$1,882,790559,740,025 CZR$245,298-1.75%
7022669 MARK.SPACE (MRK)$0.002431$1,881,338773,986,157 MRKLow Vol-3.99%
7033784 OVCODE (OVC)$0.042767$1,875,30443,848,912 OVCLow Vol-12.35%
7042938 Hashgard (GARD)$0.000033$1,867,76456,583,225,615 GARD$169,925-1.54%
7052862 Smartshare (SSP)$0.000401$1,862,5944,639,918,911 SSP$572,0610.98%
7064157 THORChain (RUNE)$0.018280$1,856,752101,574,892 RUNE$610,3879.75%
7072607 AMLT (AMLT)$0.007723$1,852,409239,862,623 AMLTLow Vol78.42%
7082305 NAGA (NGC)$0.025753$1,847,68971,745,912 NGC$4,4520.45%
7091505 Spectrecoin (XSPEC)$0.081773$1,835,43322,445,451 XSPEC$2,7056.65%
7101628 Happycoin (HPC)$0.082424$1,831,65122,222,198 HPCLow Vol6.28%
7113772 STEM CELL COIN (SCC)$0.005689$1,824,207320,658,118 SCCLow Vol3.84%
7123663 Footballcoin (XFC)$0.004850$1,816,973374,660,526 XFC$39,2221.45%
7132546 Remme (REM)$0.002750$1,812,880659,315,410 REM$174,9481.13%
714215 Rubycoin (RBY)$0.066193$1,812,40027,380,366 RBYLow Vol5.39%
7154017 EOSDT (EOSDT)$1.00$1,805,4971,800,413 EOSDT$27,1880.07%
7161596 Edgeless (EDG)$0.015418$1,804,633117,046,967 EDG$1,439-0.7%
7172757 Callisto Network (CLO)$0.000869$1,797,7032,068,491,128 CLO$141,1300.55%
7181447 ZClassic (ZCL)$0.242942$1,786,7537,354,650 ZCL$131,675-1.03%
7192610 Peculium (PCL)$0.000877$1,786,7262,036,195,577 PCL$40,2902.24%
7202357 AI Doctor (AIDOC)$0.003187$1,784,375559,961,939 AIDOC$84,7884.07%
7213710 SDChain (SDA)$0.001189$1,784,0531,499,999,978 SDA$83,617-4.9%
7223336 IQeon (IQN)$0.477733$1,767,1083,698,944 IQN$18,8401.21%
72377 Diamond (DMD)$0.526679$1,760,5253,342,689 DMDLow Vol4.58%
7242641 Apex (CPX)$0.003723$1,752,771470,792,327 CPX$50,4529.04%
7253754 EveryCoin (EVY)$0.000186$1,744,1259,380,000,000 EVY$182,276-15.52%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7274217 BOSAGORA (BOA)$0.010572$1,730,299163,671,230 BOA$57,0838.5%
7283156 Airbloc (ABL)$0.006787$1,712,959252,376,219 ABL$42,179-1.28%
7292558 Insights Network (INSTAR)$0.011788$1,710,458145,103,887 INSTAR$9,7204.11%
7303870 Lition (LIT)$0.066380$1,704,81925,682,869 LIT$228,2352.4%
7311478 DECENT (DCT)$0.033199$1,703,32951,306,089 DCT$9,67312.79%
7321950 Hiveterminal ... (HVN)$0.004144$1,700,034410,288,182 HVN$3,81640.31%
7333200 Nasdacoin (NSD)$0.080893$1,679,17320,758,081 NSD$266,952-3.13%
734224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7353632 Opacity (OPQ)$0.012942$1,669,531128,999,564 OPQ$13,5496.38%
7363735 VegaWallet Token (VGW)$0.128453$1,664,91712,961,293 VGWLow Vol6.49%
7372158 Phore (PHR)$0.087209$1,657,34419,004,174 PHR$122,1854.96%
7382869 Merculet (MVP)$0.000683$1,653,8242,421,713,769 MVP$125,3560.5%
7394245 Enecuum (ENQ)$0.039842$1,648,02041,364,394 ENQ$270,8200.29%
7402209 Ink (INK)$0.003512$1,629,271463,910,527 INK$3,6746.55%
7414777 Azbit (AZ)$0.000023$1,625,76571,468,963,832 AZ$111,11220.18%
7423297 Gene Source C... (GENE)$0.004328$1,623,124375,044,800 GENE$23,56322.59%
743699 NuShares (NSR)$0.000584$1,621,2092,777,600,756 NSR$1,32942.99%
7443260 AMO Coin (AMO)$0.000204$1,619,9107,925,407,380 AMO$230,017-2.22%
7452315 HTMLCOIN (HTML)$0.000030$1,613,07953,067,332,240 HTML$6601.36%
7463867 NeoWorld Cash (NASH)$0.000077$1,610,94920,848,633,052 NASH$105,539-3.03%
7471638 WeTrust (TRST)$0.017428$1,605,98792,147,500 TRST$6481.09%
7481587 Dynamic (DYN)$0.108069$1,601,63214,820,427 DYN$13,9030.44%
7492758 Unibright (UBT)$0.011441$1,596,903139,579,219 UBT$81,8489.83%
7503762 1SG (1SG)$0.723913$1,583,9142,187,989 1SG$462,230-0.29%
7513896 HoryouToken (HYT)$0.001451$1,581,2361,089,516,561 HYT$562-54.5%
7521715 MobileGo (MGO)$0.015555$1,555,41199,996,877 MGO$2,7151.61%
7533581 Kleros (PNK)$0.006893$1,555,076225,604,810 PNKLow Vol1.79%
7542017 KickToken (KICK)$0.000277$1,541,5345,557,307,630 KICK$32,462-9.78%
7552753 Colu Local Ne... (CLN)$0.015024$1,531,098101,912,598 CLNLow Vol-7.06%
7564224 Mcashchain (MCASH)$0.013095$1,528,086116,695,938 MCASH$6,59810.7%
7571721 Mysterium (MYST)$0.064204$1,519,87023,672,502 MYST$9,64316.73%
7583186 Zen Protocol (ZP)$0.066673$1,509,24622,636,450 ZP$141,9664.68%
7592908 HashCoin (HSC)$0.000116$1,494,91112,863,911,326 HSC$4,8001.99%
7603922 Tarush (TAS)$0.000247$1,483,8226,000,000,000 TAS$1,146,189-22.42%
7612427 ChatCoin (CHAT)$0.002139$1,476,142690,000,640 CHAT$336,984-6.35%
7622480 Qitmeer (HLC)$0.003792$1,475,153389,009,995 HLC$37,868-8.06%
7632342 Covesting (COV)$0.081859$1,473,46818,000,000 COV$799-1.39%
764495 I/O Coin (IOC)$0.082433$1,462,91717,746,810 IOCLow Vol7.21%
7653734 ELA Coin (ELAC)$0.007981$1,462,491183,238,883 ELAC$19,334-3.71%
7664566 DigitalBits (XDB)$0.012448$1,459,675117,264,661 XDB$44,5002.32%
7672949 Kryll (KRL)$0.058354$1,459,48025,010,580 KRL$9,8456.59%
7683514 SINOVATE (SIN)$0.002267$1,457,476642,974,411 SIN$34,075-3.19%
7693334 X-CASH (XCASH)$0.000032$1,456,37145,805,856,892 XCASH$3,6771.61%
7702450 carVertical (CV)$0.000188$1,434,7527,650,893,617 CV$25,8620.39%
7712437 YEE (YEE)$0.001043$1,424,2641,365,218,125 YEE$180,7102.06%
7723831 Safe Haven (SHA)$0.000472$1,418,3973,005,855,396 SHA$75,5210.65%
7732569 CoinPoker (CHP)$0.004673$1,405,340300,713,592 CHPLow Vol1.84%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.67%
775182 Myriad (XMY)$0.000823$1,401,5031,703,076,500 XMY$752-3.16%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
777122 PotCoin (POT)$0.006265$1,396,030222,834,312 POT$1,0902.09%
7784234 3DCoin (3DC)$0.020369$1,391,58068,319,804 3DC$2,887-5.5%
7791154 Radium (RADS)$0.357947$1,378,6213,851,467 RADSLow Vol3.91%
780260 PetroDollar (XPD)$0.021515$1,376,81063,993,275 XPDLow Vol3.43%
7813095 Niobium Coin (NBC)$0.028041$1,376,17949,077,668 NBC$1,031-1.16%
7823242 Beetle Coin (BEET)$0.006767$1,375,817203,324,204 BEET$48,9814.59%
7832909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.65%
7843305 Eden (EDN)$0.002266$1,359,544600,000,000 EDN$3,321,3663.8%
785576 GameCredits (GAME)$0.019466$1,359,40269,836,100 GAME$14,065-1.19%
7864682 Hyper Speed N... (HSN)$0.032031$1,350,73842,169,873 HSN$107,6455.09%
7873307 Spendcoin (SPND)$0.002782$1,349,016484,864,391 SPND$679,31425.92%
7883941 Fast Access B... (FAB)$0.047575$1,347,32328,320,115 FAB$4,1906.15%
7893691 Kuai Token (KT)$0.139456$1,340,7149,613,864 KT$7,962,5931.01%
7902466 aXpire (AXPR)$0.004725$1,336,947282,934,001 AXPR$75,5282.81%
7912958 TurtleCoin (TRTL)$0.000024$1,331,29656,383,096,206 TRTL$392,2277.22%
7922497 Medicalchain (MTN)$0.004307$1,329,267308,656,962 MTN$7,085-0.02%
7932495 PARETO Rewards (PARETO)$0.002836$1,326,342467,629,499 PARETOLow Vol1.38%
7942438 Acute Angle C... (AAC)$0.005289$1,322,162250,000,000 AAC$699,556110.22%
7953661 Stronghold Token (SHX)$0.000391$1,318,4203,375,369,634 SHXLow Vol2.5%
7963015 Brickblock (BBK)$0.017455$1,311,44975,131,283 BBK$12,0973.46%
7973072 MassGrid (MGD)$0.017491$1,311,37974,975,705 MGDLow Vol-1.24%
798819 Bean Cash (BITB)$0.000398$1,310,3793,295,329,000 BITBLow Vol0%
7993748 Hxro (HXRO)$0.022291$1,302,01758,410,980 HXRO$8,340-5.55%
8003352 MidasProtocol (MAS)$0.003997$1,296,929324,500,000 MAS$73,85111.79%
8012579 ShipChain (SHIP)$0.004945$1,291,465261,156,558 SHIPLow Vol-2.35%
802584 NativeCoin (N8V)$0.059999$1,320,23922,004,453 N8V$57,15917.42%
8033942 Qwertycoin (QWC)$0.000012$1,285,872104,135,776,965 QWC$1,9196.76%
8044712 AmonD (AMON)$0.003716$1,282,357345,070,043 AMON$320,16910.95%
8053638 Skychain (SKCH)$0.170887$1,279,1417,485,311 SKCHLow Vol-1.34%
8064144 TrueFeedBack (TFB)$0.000600$1,278,7592,131,820,829 TFB$204,38918.93%
807833 GridCoin (GRC)$0.003021$1,278,362423,167,371 GRC$1,159-6.73%
8083658 Fountain (FTN)$0.015380$1,274,83982,891,787 FTN$104,8592.56%
8092088 EXRNchain (EXRN)$0.000014$1,273,53192,500,000,000 EXRN$25,4483.67%
8104128 BOOM (BOOM)$0.001677$1,271,623758,211,561 BOOM$45,756-13.68%
811323 VeriCoin (VRC)$0.039499$1,267,54332,090,137 VRC$8,1891.31%
8122604 BitGreen (BITG)$0.128709$1,265,4329,831,740 BITG$28,0651.87%
8133913 Titan Coin (TTN)$0.001401$1,257,879897,595,848 TTN$27,789-40.31%
8142314 Cryptopay (CPAY)$0.018258$1,248,08468,356,727 CPAY$2,809-1.15%
8152696 DAEX (DAX)$0.003518$1,247,626354,666,702 DAX$310,4020.18%
8162410 SpaceChain (SPC)$0.002412$1,244,490515,923,518 SPC$169,6552.42%
8174703 BonusCloud (BXC)$0.000459$1,244,2682,710,299,229 BXC$1,0980.19%
8182688 Vipstar Coin (VIPS)$0.000032$1,244,07838,992,678,533 VIPSLow Vol-0.37%
8192723 FuzeX (FXT)$0.001508$1,243,203824,627,153 FXT$1,9853.86%
8203711 Plair (PLA)$0.000062$1,240,13519,858,508,800 PLA$39,7804%
8213140 Ubex (UBEX)$0.000399$1,239,9413,106,743,730 UBEX$169,844-1.35%
8223016 NeuroChain (NCC)$0.002931$1,238,703422,663,212 NCC$53,036-0.85%
8233243 Moneytoken (IMT)$0.000131$1,234,7709,430,337,527 IMT$9,556-3.34%
8242626 Friendz (FDZ)$0.002404$1,233,511513,108,797 FDZ$63,686-14.95%
825362 CloakCoin (CLOAK)$0.229607$1,228,7865,351,681 CLOAK$13,0562.93%
8263233 Ulord (UT)$0.009488$1,221,203128,706,618 UT$18,674-1.4%
8273084 Blocktrade Token (BTT)$0.021863$1,218,33355,724,774 BTTLow Vol15.7%
8283912 W Green Pay (WGP)$0.128100$1,214,4739,480,647 WGP$1,106,798-4.28%
8291556 Chronobank (TIME)$1.70$1,204,514710,113 TIME$40,4251.39%
8303768 PIBBLE (PIB)$0.000162$1,204,2757,442,361,420 PIB$43,3690.4%
8312855 CashBet Coin (CBC)$0.007417$1,203,294162,243,738 CBC$6,4931.17%
8323799 SafeCoin (SAFE)$0.043335$1,201,89827,735,063 SAFELow Vol-4.67%
8331562 Swarm City (SWT)$0.140795$1,201,8328,536,073 SWT$41,682-3.04%
8342391 EchoLink (EKO)$0.002400$1,200,163500,000,000 EKO$124,393-1.16%
8353337 QChi (QCH)$0.036733$1,190,06732,397,955 QCH$152,561-2.29%
8363622 nOS (NOS)$0.011583$1,187,244102,500,000 NOS$47,424-9.43%
8372390 BANKEX (BKX)$0.006739$1,186,440176,050,932 BKX$102,1724.94%
8382662 Haven Protocol (XHV)$0.112914$1,183,16810,478,472 XHV$204,7970%
8392310 Bounty0x (BNTY)$0.005079$1,182,005232,720,097 BNTY$12,11415.15%
8403357 Digital Asset... (DAGT)$0.051236$1,181,09923,052,330 DAGTLow Vol1%
8413054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.73%
8422343 CanYaCoin (CAN)$0.012665$1,168,03292,223,036 CANLow Vol1.02%
8432425 Global Awards... (GAT)$0.001697$1,163,537685,805,346 GAT$18,25517.95%
8441070 Expanse (EXP)$0.071138$1,160,11116,307,941 EXP$3,9441.06%
8453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8462389 ugChain (UGC)$0.001992$1,133,009568,842,039 UGC$136,2780.3%
8472620 Switcheo (SWTH)$0.002150$1,123,568522,694,673 SWTH$1,1111.48%
8482009 Bismuth (BIS)$0.081610$1,121,23913,738,963 BISLow Vol-0.72%
8491905 TrueFlip (TFL)$0.179345$1,120,4166,247,267 TFL$16,55619.84%
8504091 PIXEL (PXL)$0.018411$1,117,99060,725,518 PXL$620,7433.14%
85189 Mooncoin (MOON)$0.000005$1,113,955226,129,785,802 MOONLow Vol-16.47%
852720 Crown (CRW)$0.047900$1,113,66023,249,700 CRW$1,219-1.06%
8533506 IONChain (IONC)$0.009185$1,113,041121,180,605 IONC$95,99312.83%
854333 Curecoin (CURE)$0.045673$1,109,01824,281,554 CURE$2,167-1.03%
8552337 Lamden (TAU)$0.007797$1,108,908142,215,728 TAU$6,011-7.72%
8562107 LUXCoin (LUX)$0.166192$1,099,9796,618,722 LUX$11,813-15.4%
8572993 HorusPay (HORUS)$0.001260$1,099,516872,861,114 HORUSLow Vol-5.99%
8583960 Coineal Token (NEAL)$0.003522$1,098,117311,783,068 NEAL$36,6561.31%
859234 e-Gulden (EFL)$0.064133$1,096,65317,099,770 EFLLow Vol14.96%
8604191 NOIA Network (NOIA)$0.018811$1,093,88958,152,855 NOIA$77,3801.54%
8612033 BridgeCoin (BCO)$0.040506$1,093,65327,000,000 BCOLow Vol4.76%
8623023 Semux (SEM)$0.090828$1,092,68912,030,315 SEMLow Vol-6.46%
8632666 Effect.AI (EFX)$0.004331$1,092,074252,168,527 EFX$55935.81%
8642040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8652856 CEEK VR (CEEK)$0.002181$1,087,656498,653,460 CEEK$13,5900.48%
8663389 Tolar (TOL)$0.004410$1,083,730245,726,787 TOL$304,0092.1%
8673992 COTI (COTI)$0.010968$1,082,77998,719,430 COTI$1,423,417-3.42%
8682863 HOLD (HOLD)$0.001532$1,079,918704,821,305 HOLDLow Vol-10.27%
8691669 Humaniq (HMQ)$0.005789$1,075,654185,811,695 HMQ$86,614-2.85%
8702175 DecentBet (DBET)$0.005671$1,069,721188,632,973 DBETLow Vol12.5%
8713598 Optimal Shelf... (OSA)$0.000767$1,066,5341,389,796,615 OSA$5,0121.55%
8722384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8732536 Neurotoken (NTK)$0.013263$1,046,56378,906,618 NTK$647-3.09%
8741022 LEOcoin (LEO)$0.005935$1,043,991175,891,565 LEO$509-0.07%
8753634 Kambria (KAT)$0.000845$1,040,0151,230,544,848 KAT$242,2721.26%
8763349 GoldenPyrex (GPYX)$0.114237$1,026,5418,986,065 GPYX$1,131-0.21%
8773366 SafeInsure (SINS)$0.274122$1,025,6843,741,711 SINS$8,457-21.66%
87893 42-coin (42)$24631.67$1,034,52942 42Low Vol7.87%
8793956 BOMB (BOMB)$1.06$1,015,601955,955 BOMB$82,775-0.11%
88080 Orbitcoin (ORB)$0.314233$1,012,0253,220,616 ORBLow Vol3.43%
8814100 qiibee (QBX)$0.002226$1,008,901453,211,393 QBXLow Vol9.71%
8822667 FintruX Network (FTX)$0.010583$1,005,38595,000,000 FTXLow Vol-2.83%
8832439 SelfSell (SSC)$0.002575$1,004,125390,000,000 SSC$878,8810.41%
8843340 Mallcoin (MLC)$0.005673$999,152176,136,853 MLCLow Vol14.85%
8853010 Coinsuper Eco... (CEN)$0.002511$997,368397,128,915 CEN$1,183-1.15%
8861050 Shift (SHIFT)$0.073860$996,53813,492,318 SHIFT$1,669-19.68%
8872527 SureRemit (RMT)$0.001973$986,497500,000,000 RMT$3,236141.39%
8882490 CargoX (CXO)$0.006338$983,689155,210,530 CXO$9,4316.62%
8892136 ATLANT (ATL)$0.018155$983,56854,175,041 ATLLow Vol12.89%
8903471 RoBET (ROBET)$1.23$982,336798,697 ROBETLow Vol3.45%
8914253 CryptoBonusMiles (CBM)$0.000327$980,5363,002,000,100 CBM$167,478-9.33%
8923650 COVA (COVA)$0.000393$980,3842,496,011,000 COVA$1,410,9501.27%
8933590 CrypticCoin (CRYP)$0.000384$979,8152,549,994,072 CRYP$19,6150.77%
894914 Sphere (SPHR)$0.078311$977,66212,484,344 SPHRLow Vol4.65%
8952283 Datum (DAT)$0.000975$975,0841,000,435,124 DAT$120,7002.01%
8962685 Zebi (ZCO)$0.002584$974,670377,213,829 ZCO$107,53814.59%
8971762 Ergo (ERG)$0.486974$966,4131,984,526 ERG$15,756-0.56%
8982477 Nework (NKC)$0.006543$965,697147,586,172 NKC$6,77613.38%
8992880 Rate3 (RTE)$0.001065$946,871889,382,388 RTE$44,5190.71%
9002957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
901233 SolarCoin (SLR)$0.016899$941,06155,688,363 SLRLow Vol4.68%
9023199 Cashbery Coin (CBC)$0.013983$939,44967,186,714 CBC$1,1251.4%
9033636 Lisk Machine ... (LML)$0.007812$937,435120,000,000 LMLLow Vol-0.18%
9043970 Trias (TRY)$0.001180$936,407793,867,500 TRY$28,3602.29%
9054 Terracoin (TRC)$0.040487$928,57422,935,396 TRCLow Vol35.89%
9062387 Bitcoin Atom (BCA)$0.050372$927,79918,418,931 BCALow Vol11.98%
9072472 Fortuna (FOTA)$0.001930$926,445479,997,016 FOTA$20,3392.33%
9083854 Unification (UND)$0.020570$924,38644,939,453 UND$86,442-4.48%
9093623 Online (OIO)$0.001049$921,055877,660,690 OIOLow Vol-3.34%
9102924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.68%
9113757 GMB (GMB)$0.001761$911,222517,356,899 GMBLow Vol51.13%
9122493 STK (STK)$0.002648$910,947343,971,372 STK$6,9691.98%
9133813 PTON (PTON)$0.000061$909,56414,909,156,667 PTON$1,983-2.44%
9143244 Mindexcoin (MIC)$0.001319$901,882683,595,545 MIC$217,3333.88%
9153432 Rapids (RPD)$0.000091$900,7069,908,818,320 RPDLow Vol11.22%
9163901 KuboCoin (KUBO)$0.000011$896,44084,357,664,249 KUBOLow Vol-22.54%
91741 Infinitecoin (IFC)$0.000010$896,16690,595,753,019 IFC$2,7368.72%
9183419 Quasarcoin (QAC)$0.005306$893,270168,336,768 QAC$2,3581.93%
9193092 Nuggets (NUG)$0.000518$892,9881,724,830,450 NUGLow Vol-0.88%
9201527 Waves Communi... (WCT)$0.089048$890,4789,999,966 WCT$8,1782.04%
9213750 eXPerience Chain (XPC)$0.000010$886,26491,090,814,961 XPC$16,127-1.3%
9223819 GAMB (GMB)$0.000227$874,4113,853,249,989 GMB$202,75911.29%
9234056 Ampleforth (AMPL)$0.410479$871,6202,123,421 AMPL$21,8820.3%
9241473 Pascal (PASC)$0.030421$870,75028,622,850 PASC$13,132-6.39%
9252659 Dignity (DIG)$0.001654$864,925523,036,421 DIG$29,179-4.81%
9261082 SIBCoin (SIB)$0.048066$861,99317,933,410 SIB$84,211-2.78%
9272562 Education Eco... (LEDU)$0.003957$861,792217,789,857 LEDULow Vol-19.99%
9284714 Business Cred... (BCS)$0.816118$858,3071,051,695 BCS$133,088-4.4%
9292478 CoinFi (COFI)$0.004313$856,925198,664,791 COFI$4,8848.69%
9302481 Zeepin (ZPT)$0.001712$855,790500,000,000 ZPT$3,332-54.64%
9312273 Uquid Coin (UQC)$0.085393$853,93510,000,000 UQC$839,3423.23%
93290 Dimecoin (DIME)$0.000002$853,645539,096,740,560 DIME$853-5.9%
9334273 Sessia (KICKS)$0.145503$849,7125,839,841 KICKS$11,2663.36%
9343386 Actinium (ACM)$0.057216$846,56914,795,950 ACM$2,7760.21%
9353877 WebDollar (WEBD)$0.000124$838,3636,740,206,871 WEBDLow Vol74.71%
9362972 ZPER (ZPR)$0.000635$834,9311,314,902,816 ZPR$18,390-7.54%
9373651 Next.exchange (NEXT)$0.198348$832,3104,196,203 NEXT$1,04311.67%
9382771 RED (RED)$0.006369$827,938130,000,009 RED$6,18428.18%
9391810 CVCoin (CVN)$0.066700$825,80712,380,890 CVN$273,3100.35%
9403105 Atlantis Blue... (ABDT)$0.004536$824,772181,818,082 ABDTLow Vol9.88%
9413816 Verasity (VRA)$0.000325$816,2052,507,985,560 VRA$884,5212.45%
9422572 BABB (BAX)$0.000029$809,01227,926,212,015 BAX$15,962-6.95%
943706 MonetaryUnit (MUE)$0.004694$808,815172,303,413 MUE$1,448-0.49%
9442248 Cappasity (CAPP)$0.001497$803,922536,919,149 CAPP$53,2955.81%
9451819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9462624 Sentinel Chain (SENC)$0.004063$801,411197,269,666 SENC$1,0450.44%
9474199 Swace (SWACE)$0.003047$797,659261,810,752 SWACELow Vol14.95%
9482621 Sentient Coin (SEN)$0.000595$797,3741,339,725,264 SEN$22,542-1.73%
9492891 Cardstack (CARD)$0.000336$795,1272,369,306,891 CARD$41,4412.02%
9504646 Beaxy (BXY)$0.006020$791,578131,501,351 BXY$3,699-1.73%
9512692 Nebula AI (NBAI)$0.000627$787,2161,254,943,205 NBAI$7075.69%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9533824 Vanta Network (VNT)$0.000278$782,4492,812,526,833 VNT$275,015-4.91%
9544054 IG Gold (IGG)$0.000081$780,9589,650,262,010 IGG$4,5573.48%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9562030 REAL (REAL)$0.077487$779,19910,055,817 REALLow Vol80.3%
9571208 RevolutionVR (RVR)$0.003709$778,989210,000,000 RVR$4,3204.01%
9584134 Akropolis (AKRO)$0.001456$778,834535,001,020 AKRO$164,741-17.14%
9591063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9604047 Naka Bodhi Token (NBOT)$0.012951$777,06260,000,000 NBOT$975-1.08%
9612601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9623316 smARTOFGIVING (AOG)$0.010469$767,27473,288,778 AOG$8,3779.07%
9633065 ICE ROCK MINING (ROCK2)$0.048046$755,49215,724,272 ROCK2$47,546-10.62%
9643234 Xriba (XRA)$0.007726$755,18997,748,745 XRALow Vol0.09%
9651861 Stox (STX)$0.014117$752,83453,327,518 STX$5,359-2.12%
9661998 Ormeus Coin (ORMEUS)$0.020909$750,73035,904,998 ORMEUS$53,3507.76%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.01%
9683732 Conceal (CCX)$0.147767$747,1205,056,080 CCX$149,0311.73%
9693796 MESG (MESG)$0.022441$744,61933,181,454 MESG$79,1320.17%
9701737 XEL (XEL)$0.008080$740,72791,676,277 XELLow Vol6.97%
9712325 Matryx (MTX)$0.031838$739,41423,224,303 MTX$41,822-0.89%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003201$732,386228,811,027 IPL$15,5912.97%
9741244 HiCoin (XHI)$0.000165$731,1124,434,602,828 XHILow Vol3.43%
975298 NewYorkCoin (NYC)$0.000005$730,203134,024,588,760 NYCLow Vol1.2%
9763785 AIDUS TOKEN (AID)$0.003633$726,654200,000,000 AID$22,025-6.88%
9772597 UpToken (UP)$0.004946$724,799146,540,250 UPLow Vol5.21%
9783505 Typerium (TYPE)$0.000444$718,0241,616,075,166 TYPE$564-1.85%
9793703 ADAMANT Messe... (ADM)$0.008639$714,09382,655,539 ADMLow Vol0.75%
9803168 FarmaTrust (FTT)$0.001189$713,600600,000,000 FTT$5070.74%
98183 Omni (OMNI)$1.26$710,952562,362 OMNILow Vol-9.55%
9822575 Bitcoin Private (BTCP)$0.148712$707,5254,757,672 BTCP$1,5448.44%
9831578 Zero (ZER)$0.098342$707,0607,189,800 ZER$1,05417.52%
9843585 WeShow Token (WET)$0.004424$706,693159,732,931 WET$18,148-0.69%
9853990 Webflix Token (WFX)$0.001087$704,900648,508,899 WFX$251,529-20.28%
9862500 Zilla (ZLA)$0.011740$704,42760,000,000 ZLA$8,4632.74%
9873616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.04%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9893388 FREE Coin (FREE)$8e-08$697,7518,700,200,594,990 FREE$3,425-3.95%
9902702 Bitcoin Interest (BCI)$0.037865$693,94418,326,892 BCILow Vol1.21%
9913958 RedFOX Labs (RFOX)$0.011876$692,21258,286,913 RFOX$39,7062.09%
9922567 DATx (DATX)$0.000491$683,1671,391,302,551 DATX$245,625-0.05%
9933161 savedroid (SVD)$0.000254$682,6202,688,339,238 SVDLow Vol27.61%
9942954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9952443 Trinity Netwo... (TNC)$0.002029$676,309333,333,333 TNCLow Vol-0.57%
9963667 Atomic Wallet... (AWC)$0.108708$675,3696,212,673 AWC$71415.43%
997416 HempCoin (THC)$0.002660$672,555252,820,978 THCLow Vol20.78%
998148 Auroracoin (AUR)$0.037095$670,61018,078,320 AURLow Vol3.43%
999293 Bitcoin Plus (XBC)$5.25$686,512130,640 XBC$8,6274.77%
10003713 Wibson (WIB)$0.000247$657,9682,660,569,012 WIBLow Vol3.45%
1001823 GeoCoin (GEO)$0.205999$655,1913,180,551 GEO$1,8531.92%
10023274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0%
10032191 Paypex (PAYX)$0.009379$641,80068,428,768 PAYX$28,388-1.39%
1004626 NuBits (USNBT)$0.058381$641,11810,981,667 USNBT$1,52955.08%
10052360 Hacken (HKN)$0.116649$640,2355,488,560 HKN$1,43314.74%
10061392 Pluton (PLU)$0.749532$637,102850,000 PLULow Vol4.05%
10072837 0xBitcoin (0xBTC)$0.121957$636,2765,217,200 0xBTC$839,1921.2%
10086 Novacoin (NVC)$0.269031$628,3902,335,757 NVC$8110.16%
10091382 NoLimitCoin (NLC2)$0.001226$620,175505,714,971 NLC2$1,633-2.75%
10102775 Faceter (FACE)$0.001307$615,072470,623,560 FACE$1,5872.78%
10113245 Ubcoin Market (UBC)$0.001762$602,913342,272,358 UBC$4,2594.04%
10122722 AC3 (AC3)$0.001224$600,750491,008,312 AC3Low Vol22.35%
10133879 ESBC (ESBC)$0.031661$598,52718,904,334 ESBC$28,720-0.28%
10141948 Aventus (AVT)$0.099721$598,3256,000,000 AVT$17,3156.06%
10152899 Thrive Token (THRT)$0.005770$595,774103,246,212 THRT$6,7931.98%
10163786 Lunes (LUNES)$0.003952$595,716150,728,538 LUNES$16,0457.8%
10172104 iEthereum (IETH)$0.032924$592,04017,982,000 IETH$596-1.84%
10183947 HashNet BitEco (HNB)$0.019820$587,48429,640,456 HNB$21,485-2.06%
10193482 Teloscoin (TELOS)$0.004989$585,395117,337,813 TELOS$615-0.41%
10201916 BiblePay (BBP)$0.000324$585,3591,808,512,059 BBP$5,6567.12%
10213402 Ifoods Chain (IFOOD)$0.000234$585,1672,499,999,990 IFOOD$2,118-5.22%
10222762 Open Platform (OPEN)$0.000811$583,383718,950,534 OPEN$2,3640.16%
10233120 OWNDATA (OWN)$0.000053$580,46511,000,000,000 OWN$18,4601.39%
10242377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.04%
10253261 EvenCoin (EVN)$0.018741$577,30530,804,998 EVN$790,408-16.03%
10262510 Datawallet (DXT)$0.001474$575,357390,222,225 DXT$1,027-1.89%
10273055 EBCoin (EBC)$0.000125$574,5704,585,368,086 EBCLow Vol-1.52%
10282041 BitcoinZ (BTCZ)$0.000104$573,6605,503,785,227 BTCZ$72214.35%
10294138 WinStars.live (WNL)$0.035380$572,94616,194,229 WNL$1,198-1.96%
10303962 Vodi X (VDX)$0.001518$570,858376,035,000 VDX$2,143-0.25%
10312022 Internxt (INXT)$0.903812$569,049629,610 INXT$45,5894.92%
10321845 IXT (IXT)$0.015827$566,27135,778,844 IXTLow Vol19.76%
10332865 Trittium (TRTT)$0.004360$562,128128,915,825 TRTT$1,607-4.2%
10343455 DEEX (DEEX)$0.009898$559,49456,528,700 DEEX$5,4148.81%
10352699 Sharder (SS)$0.001959$554,877283,282,765 SS$40,5453.95%
10361308 HEAT (HEAT)$0.012859$547,58742,582,307 HEATLow Vol-4.52%
10372418 Maverick Chain (MVC)$0.005111$546,545106,936,231 MVC$704-5.69%
10382462 AidCoin (AID)$0.011863$541,50745,647,599 AID$4,0042.52%
10391611 DubaiCoin (DBIX)$0.126946$541,1944,263,172 DBIX$1,1878.94%
10404120 Prometeus (PROM)$0.139772$538,1213,850,000 PROM$767,4633.09%
10412378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10422936 MTC Mesh Network (MTC)$0.001469$536,071364,995,776 MTC$6,1650.13%
10432245 Presearch (PRE)$0.003457$535,910155,000,000 PRE$25,842-10.18%
10442828 SPINDLE (SPD)$0.000166$534,3443,211,962,623 SPD$9,146-6.6%
10452242 Qbao (QBT)$0.008159$533,21865,351,403 QBT$7,536-1.47%
10462105 Pirl (PIRL)$0.009395$529,36056,346,349 PIRL$6,6991.81%
10472525 Alphacat (ACAT)$0.000189$528,5642,790,428,084 ACAT$39,1611.89%
10482070 DomRaider (DRT)$0.000890$526,217591,500,000 DRTLow Vol17.05%
10494284 DABANKING (DAB)$0.198907$519,9832,614,202 DAB$2,5613.83%
10503753 PlatonCoin (PLTC)$0.089337$519,4025,813,982 PLTC$84,3390.34%
10512705 Amon (AMN)$0.000912$517,050567,079,715 AMN$1,0876.25%
10522513 GoldMint (MNTP)$0.269055$515,2391,914,997 MNTPLow Vol2.43%
1053313 Pinkcoin (PINK)$0.001248$514,649412,370,372 PINK$6734.26%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552178 Upfiring (UFR)$0.023604$509,84621,600,000 UFR$5,8511.1%
10563625 QuadrantProtocol (EQUAD)$0.001523$508,792334,019,710 EQUAD$520,2902.2%
10572508 DCORP Utility (DRPU)$0.144106$508,7473,530,373 DRPULow Vol1.58%
10582595 NANJCOIN (NANJ)$0.000026$508,43519,361,889,557 NANJ$1,987-0.43%
10593323 PAYCENT (PYN)$0.013395$508,18437,939,355 PYN$217,217-11.75%
10603869 Alpha Token (A)$0.017960$505,97428,172,657 A$3,10639.24%
10612126 FlypMe (FYP)$0.028457$501,94817,638,681 FYPLow Vol2.91%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10632047 Zeusshield (ZSC)$0.000400$497,9761,245,022,016 ZSC$9,433-1.93%
10643775 win.win (TWINS)$0.000165$495,1273,003,153,521 TWINS$817106.89%
10652844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.03%
10661480 Golos (GOLOS)$0.002746$491,777179,099,582 GOLOSLow Vol3.34%
1067633 ExclusiveCoin (EXCL)$0.084384$484,1215,737,154 EXCLLow Vol2.56%
10683729 WOLLO (WLO)$0.011237$483,82443,057,496 WLO$8462.01%
10693467 Helium (HLM)$0.042866$482,76011,262,079 HLMLow Vol-0.2%
1070799 SmileyCoin (SMLY)$0.000018$479,71225,960,250,000 SMLYLow Vol13.66%
10712867 Bittwatt (BWT)$0.001558$478,463307,006,848 BWTLow Vol-2.38%
10721294 Rise (RISE)$0.003380$477,843141,384,503 RISELow Vol13.09%
10731769 Denarius (D)$0.073656$477,2796,479,825 D$5313.96%
10742663 StarCoin (KST)$0.000315$476,3271,511,631,077 KSTLow Vol-2.24%
10753758 Max Property ... (MPG)$0.004040$474,865117,545,307 MPG$170,7064.85%
10761999 Kolion (KLN)$0.474375$474,375999,999 KLN$5,4933.58%
10773492 Vetri (VLD)$0.001746$473,580271,160,100 VLDLow Vol0.9%
10783859 Paytomat (PTI)$0.002410$471,798195,770,410 PTI$47,2121.42%
10793431 Iconiq Lab Token (ICNQ)$0.122204$471,4853,858,186 ICNQLow Vol-24.23%
10802707 FLIP (FLP)$0.008406$470,34355,955,000 FLP$1,0010.16%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823499 Liquidity Net... (LQD)$0.010792$467,66543,334,645 LQD$16,815-1.07%
10831340 Karbo (KRB)$0.058837$467,0337,937,692 KRB$5045.06%
10842184 Privatix (PRIX)$0.425609$466,8511,096,900 PRIX$1,12018.32%
10853907 BitCash (BITC)$0.038743$464,05811,977,724 BITC$3,4883.68%
10862323 HEROcoin (PLAY)$0.002483$462,192186,147,859 PLAY$18,319-0.97%
10873797 Bitex Global ... (XBX)$0.002308$458,571198,673,058 XBX$265,375-1.57%
10882961 Relex (RLX)$0.000246$456,6691,854,204,013 RLXLow Vol-1.14%
10892906 Essentia (ESS)$0.000527$456,274865,918,920 ESS$55,953-1.7%
10903626 RSK Smart Bit... (RBTC)$8234.86$452,91755 RBTC$1,264,9043.41%
10914647 PUBLISH (NEWS)$0.002020$452,292223,891,559 NEWS$25,410-18.96%
10921281 ION (ION)$0.038419$449,71411,705,493 ION$15,5633.67%
10934088 PDATA (PDATA)$0.001311$449,241342,746,348 PDATA$7,07617.89%
10943648 CoinUs (CNUS)$0.001319$448,449340,000,000 CNUSLow Vol-35.21%
10952078 LIFE (LIFE)$0.000019$448,33323,442,468,688 LIFE$5,757-4.63%
10963406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.53%
10972850 TRAXIA (TM2)$0.001450$445,712307,427,598 TM2Low Vol7.22%
10983264 Digital Insur... (DIT)$0.001959$440,102224,644,536 DITLow Vol6.86%
10992676 PHI Token (PHI)$0.075396$439,4265,828,254 PHI$16,09234.79%
11001708 Patientory (PTOY)$0.006264$438,48970,000,000 PTOYLow Vol2.16%
11012678 TraDove B2BCoin (BBC)$0.000876$438,107500,000,000 BBC$3,5831.73%
11023314 Blockparty (B... (BOXX)$0.013382$434,31332,453,993 BOXXLow Vol-11.15%
1103184 DNotes (NOTE)$0.003209$433,306135,043,262 NOTE$30,2630.77%
11044678 Rankingball Gold (RBG)$0.001319$430,883326,620,428 RBGLow Vol-11.71%
11052549 Ink Protocol (XNK)$0.001278$428,049335,063,629 XNK$7,9744.13%
11062898 GoNetwork (GOT)$0.005943$427,87871,994,620 GOT$33,109-2.61%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11082573 Electrify.Asia (ELEC)$0.000805$426,481529,591,779 ELEC$5151.59%
11093520 VisionX (VNX)$0.000116$418,4223,600,000,000 VNX$42,825-2.68%
11102333 FidentiaX (FDX)$0.003968$416,659105,000,000 FDX$1,6201.11%
11111125 HyperSpace (AMP)$0.004123$415,275100,728,564 AMP$6,325-9.2%
11122094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.87%
11132231 Flixxo (FLIXX)$0.004902$413,37584,323,675 FLIXX$822-5.39%
11142755 Hero (HERO)$0.034100$412,86712,107,649 HERO$33,8494.42%
11152139 MinexCoin (MNX)$0.069524$412,6835,935,817 MNX$90,6891.95%
11162407 AICHAIN (AIT)$0.000771$412,585535,067,071 AIT$28,615-8.89%
11173203 Lobstex (LOBS)$0.023082$406,37117,605,816 LOBS$84,2883.11%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11193584 TV-TWO (TTV)$0.000910$405,108445,410,078 TTVLow Vol30.18%
11201777 CryptoPing (PING)$0.044826$403,4228,999,635 PINGLow Vol40.43%
11213194 DPRating (RATING)$0.000157$403,3682,576,531,479 RATING$123,603-11.5%
11224094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKE$9323.44%
11233809 DOS Network (DOS)$0.003042$401,330131,950,000 DOS$541,289-0.36%
11243795 ZEON (ZEON)$0.000016$399,75325,112,820,353 ZEON$77,7641.95%
11252537 Gems (GEM)$0.000345$397,4231,152,794,971 GEM$9933.62%
11262465 Blockport (BPT)$0.007418$396,13453,402,933 BPT$4,06614.8%
11273669 Winco (WCO)$0.000824$396,082480,481,178 WCOLow Vol-39.15%
11283763 ODUWA (OWC)$0.168530$396,0212,349,850 OWC$82,3454.82%
11294467 Nestree (EGG)$0.001278$394,545308,831,176 EGG$42,909-4.5%
11303241 FortKnoxster (FKX)$0.002645$394,307149,077,343 FKX$151,056-2.78%
11313878 Swap (XWP)$0.057397$394,0796,865,893 XWP$256,715-2.88%
11322592 Banca (BANCA)$0.000022$392,64917,926,481,684 BANCA$7,1211.47%
11331606 Solaris (XLR)$0.225222$390,5071,733,874 XLRLow Vol12.92%
11344563 UOS Network (UOS)$0.045319$387,4558,549,496 UOS$5,4761.4%
11353137 KARMA (KARMA)$0.000071$386,9395,414,422,981 KARMA$1,356-22.76%
11363089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11373671 Almeela (KZE)$0.103579$386,7043,733,419 KZE$2,6816.08%
11382076 Blue Protocol (BLUE)$0.010533$385,98136,645,278 BLUELow Vol-38.72%
11393986 StakeCubeCoin (SCC)$0.189270$385,6932,037,796 SCC$85010.81%
11402912 SnowGem (XSG)$0.020130$380,45418,900,188 XSG$134,065-2.83%
11411590 Mercury (MER)$0.003792$379,190100,000,000 MER$8565.91%
114213 Ixcoin (IXC)$0.017862$376,79721,095,419 IXCLow Vol0.05%
11432742 Sakura Bloom (SKB)$0.000145$374,9772,582,965,294 SKB$11,540-4.12%
11441869 Mao Zedong (MAO)$0.058281$371,3136,371,067 MAOLow Vol1.59%
11454775 Bancacy (BNY)$0.002680$369,750137,944,816 BNY$38,7726.79%
11461833 ToaCoin (TOA)$0.000082$368,6164,471,615,634 TOALow Vol3.82%
11473712 Cloudbric (CLB)$0.000858$367,218427,944,760 CLB$615-24.98%
11482939 Data Transact... (XD)$0.001846$365,538197,973,985 XD$12,312-18.57%
11493014 RightMesh (RMESH)$0.005128$364,86971,148,517 RMESH$92022.64%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11522215 Energo (TSL)$0.000599$360,662602,378,920 TSLLow Vol4.29%
11532564 HOQU (HQX)$0.002116$357,853169,144,018 HQX$36,8182.32%
11544024 Raven Protocol (RAVEN)$0.000194$357,2301,837,814,058 RAVEN$2,128-9.05%
11553210 MIB Coin (MIB)$0.005780$357,13961,793,345 MIB$1,0634.37%
115610 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.48%
11573360 Eristica (ERT)$0.002061$355,461172,467,627 ERT$6,104-5.38%
11582547 Experty (EXY)$0.013107$355,05227,088,352 EXY$13,3122.34%
11592720 Parkgene (GENE)$0.001196$352,589294,760,863 GENE$2,713-1.02%
11603285 Birake (BIR)$0.004844$352,51972,775,629 BIR$24,9204.57%
11613821 Qredit (XQR)$0.000525$352,263670,472,650 XQR$1,9996.56%
11623592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11632309 SophiaTX (SPHTX)$0.001059$350,543330,877,003 SPHTX$7,67419.26%
11642708 Crowd Machine (CMCT)$0.000741$348,167470,164,800 CMCT$2,6723.62%
11653893 NOW Token (NOW)$0.005112$347,19667,922,335 NOWLow Vol9.36%
11662571 Graft (GRFT)$0.000585$345,939591,481,833 GRFT$18,7543.15%
11673728 Halo Platform (HALO)$0.000068$342,5865,022,238,511 HALOLow Vol-5.46%
11682330 Pylon Network (PYLNT)$0.738528$342,055463,158 PYLNT$2,314-13.24%
11692718 PAL Network (PAL)$0.000779$341,565438,524,050 PAL$5,636-2.97%
11702872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11712006 Cobinhood (COB)$0.000824$338,806410,999,847 COB$1,9123.44%
11723022 ZMINE (ZMN)$0.002061$337,711163,868,930 ZMNLow Vol-7.37%
11733674 Globatalent (GBT)$0.000672$337,335502,207,563 GBT$90113.94%
11741991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.06%
11751967 Indorse Token (IND)$0.008863$332,20637,480,419 INDLow Vol1.38%
11762501 adbank (ADB)$0.000475$331,637698,533,479 ADB$18,45014.06%
11773895 Matrexcoin (MAC)$0.019213$330,65017,209,730 MACLow Vol33.94%
11783335 Shard (SHARD)$0.016652$329,02919,759,412 SHARDLow Vol-26.42%
11793011 BitScreener T... (BITX)$0.002062$328,550159,323,740 BITX$17,2951.65%
11801838 OracleChain (OCT)$0.010844$325,32730,000,000 OCT$7,3517.23%
11812272 Soma (SCT)$0.033210$324,5099,771,527 SCT$50,79826.67%
11823315 Playgroundz (IOG)$0.011352$324,03728,545,120 IOG$1,0484.19%
11832568 JET8 (J8T)$0.000395$323,504819,285,259 J8T$530-8.3%
11844688 Soverain (SOVE)$0.999462$320,847321,020 SOVE$146,2254.09%
11853189 Mainstream Fo... (MFTU)$0.000296$318,2481,075,139,615 MFTULow Vol1.69%
11864045 Catex Token (CATT)$0.000390$317,237814,234,341 CATT$83,101-0.39%
1187168 Uniform Fisca... (UFO)$0.000082$316,4693,839,126,887 UFOLow Vol3.43%
11882674 Masari (MSR)$0.027227$316,39111,620,433 MSR$1,2373.95%
11893452 Ether-1 (ETHO)$0.008447$313,88637,158,684 ETHO$16,8047.32%
11902422 IDEX Membership (IDXM)$156.93$313,8652,000 IDXMLow Vol28.7%
11914034 Jarvis+ (JAR)$0.004419$312,06970,622,143 JAR$24,3314.05%
11923141 Blockpass (PASS)$0.001866$312,020167,223,762 PASS$3,835-1.8%
11934035 Honest (HNST)$0.006100$311,25051,022,073 HNST$26,6118.71%
11942616 Stipend (SPD)$0.027454$311,13111,332,877 SPDLow Vol3.45%
11953639 PlayGame (PXG)$0.000346$311,083900,124,514 PXG$4,0481.37%
11964162 Storeum (STO)$0.002449$309,167126,257,465 STOLow Vol1.81%
11973782 ONOToken (ONOT)$0.000019$308,55916,037,524,976 ONOTLow Vol1.81%
11984236 Asgard (ASG)$0.000396$307,088774,880,918 ASGLow Vol-2.6%
1199360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12002363 Zap (ZAP)$0.002293$301,620131,534,257 ZAP$8,207-6.06%
12011123 OBITS (OBITS)$0.019701$301,51615,304,286 OBITSLow Vol-21.24%
12021371 B3Coin (KB3)$0.000399$301,338756,036,973 KB3Low Vol0%
12032598 Banyan Network (BBN)$0.000493$301,156610,736,186 BBNLow Vol1.29%
12041191 Memetic / Pep... (MEME)$0.010057$300,43529,873,823 MEME$6,267-0.62%
12054194 LNX Protocol (LNX)$0.001106$300,426271,607,626 LNX$14,280118.99%
12062979 Linfinity (LFC)$0.000331$300,135905,666,529 LFC$829,6605.06%
12072970 LocalCoinSwap (LCS)$0.005606$298,52153,254,643 LCS$60,6673.32%
12081616 Matchpool (GUP)$0.003968$297,62375,000,000 GUP$1,162-11.07%
12092516 MktCoin (MLM)$0.000247$298,3661,209,529,900 MLMLow Vol6.25%
12102144 SHIELD (XSH)$0.000577$296,007512,973,375 XSHLow Vol5.99%
12111109 Elite (1337)$0.000011$295,67926,504,867,878 1337Low Vol-9.85%
12122151 Autonio (NIO)$0.002778$294,888106,160,010 NIOLow Vol0.35%
1213506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12143694 INMAX (INX)$0.070775$292,7954,136,962 INX$33,970-11.16%
12154124 EOS TRUST (EOST)$0.000039$291,6837,518,810,122 EOST$694-22.5%
12161002 Sprouts (SPRTS)$1.8e-08$290,71715,717,542,323,000 SPRTS?0%
12172732 Aston (ATX)$0.000352$290,409824,000,000 ATX$9913.87%
12181968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12193369 Kuende (KUE)$0.000364$288,204791,952,299 KUELow Vol0.21%
12202311 ACE (TokenStars) (ACE)$0.024215$287,31311,864,876 ACE$66,541-1.9%
12213774 Maincoin (MNC)$0.001312$287,301218,919,047 MNC$5,5148.87%
12223373 Bethereum (BETHER)$0.000575$286,451498,569,386 BETHER$83,0663.57%
12232929 Truegame (TGAME)$0.003460$285,67882,575,464 TGAME$30,6751.65%
12242279 Playkey (PKT)$0.020270$282,19213,921,512 PKT$21,935-1.35%
12253943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12263818 GoPower (GPT)$0.003442$279,54481,227,046 GPT$1,2539.08%
12273611 Noir (NOR)$0.013767$277,69020,171,357 NORLow Vol39.32%
12283752 uPlexa (UPX)$0.000148$277,3851,880,253,022 UPX$4,844-8.38%
12293119 Alchemint Sta... (SDS)$0.000870$276,501317,946,798 SDS$2,9432.48%
12303596 Nerva (XNV)$0.016240$276,36117,017,723 XNVLow Vol0.55%
12313118 Graviocoin (GIO)$0.000280$274,881981,254,655 GIO$2,3764.83%
12322127 eBitcoin (EBTC)$0.014259$269,46418,897,126 EBTC$6887.4%
12334272 Taklimakan Ne... (TAN)$0.001731$267,977154,786,465 TAN$9,909-16.03%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.39%
12361216 EDRCoin (EDRC)$0.090676$265,7912,931,224 EDRC$15,7567.58%
12373823 OLXA (OLXA)$0.000195$265,3421,359,419,210 OLXA$2,84211.78%
12382249 Eroscoin (ERO)$0.001412$263,658186,744,000 ERO$1,17519.25%
12392056 PiplCoin (PIPL)$0.003159$263,59383,444,258 PIPLLow Vol6.05%
12403655 Fiii (FIII)$0.000543$261,921482,404,699 FIII$3,8524.89%
12413894 Crypto Sports (CSPN)$0.134445$261,4811,944,888 CSPN$1,4065.07%
124287 FedoraCoin (TIPS)$0.000001$259,893212,269,865,434 TIPSLow Vol1.81%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.09%
1244606 FoldingCoin (FLDC)$0.000330$256,793778,797,162 FLDC$6523.43%
12452327 Olympus Labs (MOT)$0.006655$256,23638,500,000 MOTLow Vol0.22%
12462976 Ryo Currency (RYO)$0.017064$254,83814,934,299 RYOLow Vol0.54%
12471605 Universe (UNI)$0.003050$254,02683,286,902 UNILow Vol-1.87%
12481466 Hush (HUSH)$0.033387$251,7797,541,205 HUSHLow Vol-3.25%
12492541 Storiqa (STQ)$0.000023$251,73610,920,877,605 STQ$20,9104.12%
12504707 Nexxo (NEXXO)$0.002651$251,72394,954,884 NEXXO$139,1943.84%
12513240 Ethersocial (ESN)$0.006842$248,53636,324,641 ESNLow Vol10.08%
12521894 The ChampCoin (TCC)$0.001404$246,840175,749,859 TCC$14,5881.05%
12532436 RefToken (REF)$0.245570$246,7981,005,000 REFLow Vol-1.41%
12543961 BZEdge (BZE)$0.000082$246,5702,991,817,214 BZELow Vol8.75%
1255389 Startcoin (START)$0.005441$245,25945,079,785 STARTLow Vol3.43%
1256128 Maxcoin (MAX)$0.003957$243,12761,445,805 MAXLow Vol3.43%
12574142 Cubiex (CBIX)$0.008711$242,72127,864,355 CBIX$4,421-13.79%
12582836 Bigbom (BBO)$0.000713$241,832338,947,891 BBO$241,080-15.39%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.77%
12602625 Vision Indust... (VIT)$0.000082$240,7432,938,315,610 VITLow Vol0%
12613649 Plus-Coin (NPLC)$0.000512$240,551469,946,471 NPLCLow Vol2.02%
12622185 Lethean (LTHN)$0.000329$240,109729,818,258 LTHNLow Vol3.26%
12632629 Scala (XLA)$0.000028$239,8658,623,829,804 XLALow Vol-0.13%
12644233 Membrana (MBN)$0.004382$238,70854,479,747 MBN$24,500-6.99%
12654620 CYBR Token (CYBR)$0.014615$238,40016,311,701 CYBR$1,615-45.81%
12662920 0xcert (ZXC)$0.000714$237,901333,066,325 ZXC$43,8416.33%
12672374 BitDegree (BDG)$0.000626$234,661374,560,931 BDGLow Vol1.95%
12683779 CoTrader (COT)$0.000015$234,38115,728,056,896 COT$44,942-4.03%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702166 Ties.DB (TIE)$0.005688$232,18940,820,992 TIELow Vol-0.87%
12712664 CryCash (CRC)$0.049138$231,8294,717,936 CRC$9,96414.01%
12722089 ClearPoll (POLL)$0.032974$230,8166,999,991 POLLLow Vol0.43%
12732614 BlitzPredict (XBP)$0.000623$230,753370,569,838 XBP$3,2640.88%
12742295 Starbase (STAR)$0.001226$229,890187,500,000 STAR$2,861-11.89%
12751019 Manna (MANNA)$0.000410$229,167559,476,618 MANNALow Vol28.29%
12761089 ParallelCoin (DUO)$0.720644$226,800314,719 DUO$75510.65%
12772731 Utrum (OOT)$0.003493$226,37664,800,139 OOT$708-49.99%
12784207 Birdchain (BIRD)$0.001520$225,767148,530,379 BIRD$20,94513.78%
12791694 Sumokoin (SUMO)$0.022346$225,47110,089,780 SUMO$1,3500.59%
12802258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12813825 PUBLYTO Token (PUB)$0.000150$224,6451,497,764,594 PUB$1,0033.12%
12824165 CREDIT (CREDIT)$0.000012$222,04418,483,164,089 CREDIT$49,905-4.95%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843101 OptiToken (OPTI)$0.007914$220,65127,882,045 OPTI$1,1731.31%
1285629 Magi (XMG)$0.023924$219,6529,181,051 XMGLow Vol0%
12863679 SnapCoin (SNPC)$0.000504$219,471435,689,398 SNPC$14,250-11.52%
12873230 VULCANO (VULC)$0.000907$218,943241,450,731 VULCLow Vol7.8%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12892528 Dether (DTH)$0.002566$218,14285,000,000 DTHLow Vol2.17%
1290502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12913372 Repme (RPM)$0.000003$217,03362,042,311,297 RPM$1,282103.63%
12923215 Gentarium (GTM)$0.057668$216,4823,753,942 GTMLow Vol0.51%
12933158 ZCore (ZCR)$0.040943$215,9205,273,732 ZCR$903-7.94%
12943166 Bitcoin Incog... (XBI)$0.018785$215,75411,485,210 XBI$18,3226.26%
12953071 EUNO (EUNO)$0.007655$215,30428,125,559 EUNOLow Vol5.2%
12961714 EncryptoTel [... (ETT)$0.003462$215,10762,131,190 ETTLow Vol3.43%
12972110 Dovu (DOV)$0.000529$211,564399,758,698 DOVLow Vol-2.62%
12984062 Bayan Token (BYT)$0.881143$209,947238,267 BYTLow Vol-8.39%
12993002 Master Contra... (MCT)$0.000368$209,027567,499,990 MCT$40,4951.42%
13004105 CoinMetro Token (XCM)$0.024367$207,1188,500,000 XCM$1,3632.19%
13013148 MetaMorph (METM)$0.001418$206,921145,876,522 METM$26,2391.6%
13021156 Yocoin (YOC)$0.000548$202,754369,659,255 YOCLow Vol0.95%
13033171 HeartBout (HB)$0.003829$203,68853,195,267 HB$6,2823.32%
13043206 Mithril Ore (MORE)$15.83$201,87812,752 MORE$5181.82%
1305322 Energycoin (ENRG)$0.001649$201,672122,325,446 ENRGLow Vol10.82%
13061238 Espers (ESP)$0.000009$200,16722,888,373,670 ESPLow Vol-15.16%
13072660 Aditus (ADI)$0.000837$196,065234,110,888 ADI$54,5681.31%
13082414 RealChain (RCT)$0.000450$195,794434,992,977 RCT$27,7565.32%
13093362 Auxilium (AUX)$0.001725$195,218113,142,674 AUX$4,97213.48%
1310638 Trollcoin (TROLL)$0.000330$195,207592,020,649 TROLLLow Vol3.43%
13111933 Suretly (SUR)$0.830610$194,765234,484 SURLow Vol6.77%
13122729 TEAM (TokenSt... (TEAM)$0.016361$193,84111,847,457 TEAM$5,245-1.64%
13132774 Invacio (INV)$0.006560$192,64629,365,866 INV$3,096-25.35%
13144008 Bitcoin CZ (BCZ)$0.077989$192,6282,469,945 BCZ$1,426-3.1%
131537 Megacoin (MEC)$0.005028$192,41638,265,969 MECLow Vol57.66%
13163885 WPP TOKEN (WPP)$0.000677$191,587282,957,941 WPP$6110.44%
1317960 FujiCoin (FJC)$0.000082$191,1212,334,860,147 FJCLow Vol0%
13182479 Equal (EQL)$0.000583$190,974327,752,497 EQLLow Vol6.26%
13191522 FirstCoin (FRST)$0.006079$189,71231,207,528 FRSTLow Vol-28.2%
13203908 Decimated (DIO)$0.003422$188,17454,987,211 DIOLow Vol21.46%
13214230 LHT (LHT)$0.003719$185,94750,000,000 LHT$4,216-7.12%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13232230 Monkey Project (MONK)$0.023438$184,0847,854,172 MONKLow Vol-11.15%
13242889 Bob's Repair (BOB)$0.001002$183,953183,640,758 BOB$271,9591.05%
1325145 DopeCoin (DOPE)$0.001566$183,005116,845,228 DOPE$3,252-12.33%
13262658 SyncFab (MFG)$0.000990$182,111184,017,632 MFG$11,2011.9%
13273423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.92%
13283177 Seal Network (SEAL)$0.000350$180,193515,110,690 SEALLow Vol-8.93%
13294266 Monarch (MT)$0.007296$177,46024,323,709 MT$120,11210.16%
1330205 Bitcoin Scrypt (BTCS)$0.010059$177,20717,615,950 BTCSLow Vol25.06%
13311387 VeriumReserve (VRM)$0.073283$176,2972,405,719 VRMLow Vol1.75%
13323806 TigerCash (TCH)$0.017327$175,66910,138,487 TCH$13,750,5591.46%
13332893 On.Live (ONL)$0.008074$174,58421,622,215 ONL$5033.81%
13344238 EveriToken (EVT)$0.024066$174,5267,252,111 EVT$169,4400.53%
13353932 Connect Coin (XCON)$0.004420$172,37238,996,796 XCON$9640.45%
13363278 PENG (PENG)$0.000020$171,9808,772,001,007 PENGLow Vol8.03%
13373024 Arionum (ARO)$0.001072$170,852159,429,300 ARO$8,4203.44%
13382221 VoteCoin (VOT)$0.002559$168,93566,009,000 VOTLow Vol0.36%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402420 Nitro (NOX)$0.001770$168,29295,077,153 NOXLow Vol3.67%
13412963 View (VIEW)$0.004781$167,76435,088,298 VIEW$6272.95%
13423465 Alt.Estate token (ALT)$0.000231$167,153724,180,756 ALTLow Vol54.27%
13432452 Tokenbox (TBX)$0.014650$166,91611,393,882 TBX$15,4021.21%
13442551 Bezop (BEZ)$0.002997$166,88755,685,931 BEZ$1,624-26.1%
13452352 Coinlancer (CL)$0.002076$165,26679,619,229 CL$38,0253.44%
13461962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.94%
1347276 Bitstar (BITS)$0.007916$163,79420,691,638 BITSLow Vol0%
13483643 TENA (TENA)$0.061002$163,0122,672,253 TENA$4,6445.3%
13493973 Aryacoin (AYA)$0.002258$162,71972,060,191 AYA$9974.94%
13502980 WABnetwork (WAB)$0.000018$162,5858,974,875,937 WAB$18,8561.27%
13514453 Wavesbet (WBET)$0.000004$162,49544,499,999,948 WBET$59,16018.57%
13522646 AdHive (ADH)$0.001237$162,450131,376,614 ADHLow Vol-3.02%
13531902 MyBit (MYB)$0.001046$160,973153,906,948 MYBLow Vol5.51%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13551985 Chronologic (DAY)$0.175456$160,199913,046 DAYLow Vol-0.06%
13561148 EverGreenCoin (EGC)$0.008655$121,72614,063,569 EGCLow Vol-23.94%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.15%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13593104 Giant (GIC)$0.025726$158,5916,164,525 GIC$3,3879.03%
13602884 FSBT API Token (FSBT)$0.045096$158,2673,509,535 FSBT$22,290-2.82%
13612413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13622754 HeroNode (HER)$0.000147$157,7901,074,244,081 HER$10,7672.77%
13632260 Bulwark (BWK)$0.010573$157,73014,918,590 BWKLow Vol-9.3%
13643220 DAV Coin (DAV)$0.000228$157,436691,710,113 DAVLow Vol1.24%
13652611 Spectiv (SIG)$0.000641$157,294245,438,059 SIG$738-14.11%
13663058 eSDChain (SDA)$0.001600$157,05998,137,139 SDA$1,71638.43%
13671008 Capricoin (CPC)$0.077882$154,9881,990,045 CPC$71,8861.73%
13684286 ZENZO (ZNZ)$0.015085$154,88910,267,459 ZNZ$56715.43%
13694051 Parachute (PAR)$0.000438$154,379352,368,737 PAR$1,7215.81%
13703469 TrueDeck (TDP)$0.004983$153,05330,717,516 TDP$17,3539.57%
13711510 CryptoCarbon (CCRB)$0.006176$152,49624,690,718 CCRB$12,1535.22%
1372911 Advanced Inte... (AIB)$0.004612$151,50032,852,523 AIB$2,8480.13%
137335 Phoenixcoin (PXC)$0.002069$150,73272,850,425 PXCLow Vol-0.15%
13742312 DIMCOIN (DIM)$0.000071$149,7102,102,483,276 DIMLow Vol-0.29%
1375151 Pesetacoin (PTC)$0.001072$149,674139,670,289 PTCLow Vol3.43%
1376366 BitSend (BSD)$0.006000$149,41624,902,450 BSD$7692.45%
13773612 Business Cred... (BCAC)$0.000318$148,751467,613,175 BCAC$2,304-7.3%
1378853 LiteDoge (LDOGE)$0.000009$148,04816,422,580,992 LDOGELow Vol37.12%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803302 UChain (UCN)$0.000482$147,057305,346,957 UCN$47,4961.73%
13811053 Bolivarcoin (BOLI)$0.010549$145,74913,815,796 BOLILow Vol1.84%
13823935 Sparkpoint (SRK)$0.000051$145,3552,860,482,254 SRK$44,9005.1%
13832653 Auctus (AUC)$0.004863$145,14829,845,665 AUCLow Vol2.3%
13841299 PutinCoin (PUT)$0.000165$144,381875,751,493 PUTLow Vol26.86%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13863488 Gravity (GZRO)$0.000081$143,1111,772,098,251 GZROLow Vol1.34%
13871582 Netko (NETKO)$0.016211$142,5408,792,890 NETKOLow Vol0%
13883950 Netrum (NTR)$0.058734$141,9812,417,343 NTR$664-15.02%
138918 Digitalcoin (DGC)$0.004171$141,09533,827,838 DGC?0%
13903179 Arbidex (ABX)$0.006899$140,41320,353,495 ABX$25,9833.76%
1391217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1392644 GlobalBoost-Y (BSTY)$0.007940$139,04417,512,402 BSTYLow Vol2.71%
13932521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13942042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-13.07%
13951787 Jetcoin (JET)$0.018630$137,6377,388,005 JET$29,8678.88%
13963630 Hercules (HERC)$0.003039$136,64644,968,656 HERC$5141.59%
13973700 Centauri (CTX)$0.003133$135,46443,244,539 CTXLow Vol0.86%
13983087 CROAT (CROAT)$0.001896$135,13871,275,319 CROATLow Vol3.82%
13991495 PoSW Coin (POSW)$0.003050$134,50544,100,000 POSWLow Vol5.85%
14003755 Moneynet (MNC)$0.000034$134,2803,941,794,918 MNCLow Vol0.4%
14013079 X8X Token (X8X)$0.001709$133,90678,357,341 X8X$11,658-83.59%
14021931 Opus (OPT)$0.000948$132,796140,080,549 OPTLow Vol-29.98%
14033094 Scorum Coins (SCR)$0.004515$132,13329,265,075 SCR$14,865-6.1%
14041004 Helleniccoin (HNC)$0.001896$131,76869,499,904 HNCLow Vol-4.52%
14053248 AiLink Token (ALI)$0.000026$131,7135,053,904,986 ALI$7,0768.69%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14074297 Netbox Coin (NBX)$0.027256$130,2424,778,429 NBX$91,4269.5%
14081882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14103687 BitBall (BTB)$0.001616$128,54479,539,984 BTB$963-19.77%
14111878 Shadow Token (SHDW)$0.018136$126,9497,000,000 SHDWLow Vol3.44%
141214 BitBar (BTB)$2.94$126,70843,111 BTBLow Vol1.17%
1413990 Bitzeny (ZNY)$0.001665$125,89575,614,500 ZNYLow Vol1.07%
1414954 bitEUR (BITEUR)$1.17$125,537107,706 BITEURLow Vol0.18%
14154097 x42 Protocol (X42)$0.007697$124,53216,179,333 X42$2,0863.89%
1416625 bitBTC (BITBTC)$3590.18$123,77734 BITBTCLow Vol36.83%
14173080 Commercium (CMM)$0.002787$123,47144,297,172 CMM$6823.53%
14184154 Asian Dragon (AD)$0.002051$123,18960,051,505 AD$5040.31%
14194188 Coinchase Token (CCH)$0.000077$122,2171,594,527,406 CCH$1,92450.6%
14209 Mincoin (MNC)$0.020608$121,9735,918,661 MNCLow Vol-7.32%
14211988 Lampix (PIX)$0.000895$121,090135,322,017 PIXLow Vol-1.4%
14222672 SRCOIN (SRCOIN)$0.000024$120,9875,052,048,084 SRCOIN$61936.93%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14252704 Transcodium (TNS)$0.002010$117,71558,553,571 TNS$50,89310.27%
1426175 Photon (PHO)$0.000004$117,68430,836,031,059 PHOLow Vol14.97%
14271803 PeepCoin (PCN)$0.000002$117,23569,495,344,747 PCNLow Vol3.1%
14281662 Condensate (RAIN)$0.000081$117,1171,437,062,617 RAIN?0%
1429501 Cryptonite (XCN)$0.000165$116,808708,506,520 XCNLow Vol2.5%
143056 Zetacoin (ZET)$0.000684$116,621170,450,723 ZET$6,401-22.66%
14312240 SoMee.Social (ONG)$0.001911$116,59161,000,000 ONGLow Vol8.11%
1432525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14334070 Gexan (GEX)$0.070237$115,5931,645,758 GEX$78,148-1.31%
14341731 GlobalToken (GLT)$0.001319$113,94686,393,100 GLTLow Vol18.21%
14353439 iDealCash (DEAL)$0.000080$113,4291,425,374,967 DEALLow Vol0%
14361380 LoMoCoin (LMC)$0.000401$112,469280,130,778 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,38214,895,601 CATOLow Vol0%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.01%
14391617 Ultimate Secu... (USC)$0.010799$111,69210,343,113 USCLow Vol-0.71%
14403343 ANON (ANON)$0.014655$111,2887,593,802 ANONLow Vol10.99%
14413472 JSECOIN (JSE)$0.000251$111,106443,479,880 JSELow Vol-2.77%
14421961 imbrex (REX)$0.012813$110,9698,660,756 REXLow Vol6.58%
14433436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.08%
14441873 Blocktix (TIX)$0.002762$110,47340,000,000 TIX$63417.46%
14452065 XGOX (XGOX)$0.000046$108,7032,379,530,425 XGOXLow Vol0.62%
14462589 Guaranteed Et... (GETX)$0.000356$106,893300,000,000 GETXLow Vol1.37%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144850 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14493656 Beacon (BECN)$0.010393$106,33310,231,252 BECNLow Vol16.45%
14502172 Emphy (EPY)$0.013368$105,8117,915,125 EPY$1,11029.64%
14513006 Niobio Cash (NBR)$0.000769$105,158136,755,183 NBRLow Vol20.62%
14521120 DraftCoin (DFT)$0.011984$104,4538,715,912 DFTLow Vol3.63%
14533837 MFCoin (MFC)$0.005111$103,95420,339,471 MFCLow Vol-17.41%
1454977 GravityCoin (GXX)$0.038930$103,7572,665,252 GXX$3,65117.19%
14552491 CaixaPay (CXP)$0.001311$103,44178,905,322 CXPLow Vol21.55%
14562617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14574255 CryptoAds Mar... (CRAD)$0.007226$103,08814,265,943 CRADLow Vol1.81%
14583523 SnodeCoin (SND)$0.002777$102,82237,029,259 SNDLow Vol3.48%
14592002 TrezarCoin (TZC)$0.000577$102,322177,366,500 TZCLow Vol-25.23%
14603706 ALBOS (ALB)$0.000009$102,07811,985,991,131 ALBLow Vol-4.19%
14613132 EtherGem (EGEM)$0.005111$99,57619,483,114 EGEM$7,246-0.75%
14622628 Rentberry (BERRY)$0.000330$99,496301,431,307 BERRYLow Vol2.05%
14633810 Ethereum Gold... (ETGP)$0.000019$99,4925,174,571,479 ETGPLow Vol1.38%
14641464 Internet of P... (IOP)$0.007389$99,46713,461,469 IOPLow Vol-76.88%
14653751 Stakinglab (LABX)$0.245160$99,329405,158 LABX$5299.56%
1466870 Pura (PURA)$0.000561$99,042176,395,963 PURA?0%
14671736 Unify (UNIFY)$0.005441$98,93718,185,085 UNIFY$2,204-3.85%
14682200 GoByte (GBX)$0.027126$98,7873,641,736 GBX$7,499-2.77%
14693952 IOTW (IOTW)$0.002970$98,78533,258,450 IOTW$160,7906.29%
14702649 DeviantCoin (DEV)$0.006387$98,67515,448,969 DEV$54758.7%
1471730 GCN Coin (GCN)$5.7e-07$98,279172,076,810,000 GCNLow Vol-1.36%
14722269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14731588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14743975 Neutral Dollar (NUSD)$1.00$96,53796,204 NUSD$9140.05%
14751702 Version (V)$0.000162$96,190595,118,570 VLow Vol0%
14763380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.23%
14772759 Patron (PAT)$0.000244$95,544392,009,615 PAT$3,18110.67%
14782922 Atonomi (ATMI)$0.000192$94,493492,540,760 ATMILow Vol9.63%
14792779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14803730 The Currency ... (TCAT)$0.000789$93,468118,476,788 TCAT$42,491-15.39%
14812773 GINcoin (GIN)$0.012670$93,1687,353,463 GIN$5,67914.5%
14823451 BLOC.MONEY (BLOC)$0.008656$92,88610,731,326 BLOC$1,23110.8%
14833390 Quantis Network (QUAN)$0.000495$92,428186,870,572 QUAN$73124.13%
14843106 PKG Token (PKG)$0.000010$92,4088,969,257,745 PKG$16,2290.98%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.7%
1486275 PopularCoin (POP)$0.000023$91,5513,971,231,570 POPLow Vol-11.42%
14874076 ETHplode (ETHPLO)$0.005498$91,05116,559,526 ETHPLOLow Vol10.94%
14882944 Elysian (ELY)$0.000925$90,58997,966,210 ELY$27,6793.38%
14892747 BlockMesh (BMH)$0.000332$90,572273,039,971 BMH$3,745-13.96%
14901257 LanaCoin (LANA)$0.000080$89,8931,128,572,089 LANALow Vol0%
14913668 ProxyNode (PRX)$0.000659$89,313135,430,546 PRXLow Vol3.45%
14922764 Silent Notary (SNTR)$0.000001$88,92683,470,521,339 SNTR$18,222-6.64%
14933008 Vivid Coin (VIVID)$0.014339$88,2296,153,074 VIVIDLow Vol0.47%
14942717 BoutsPro (BOUTS)$0.001146$87,76576,615,188 BOUTS$23,2993.26%
14953672 DogeCash (DOGEC)$0.024263$87,7093,614,880 DOGECLow Vol-9.35%
14964141 Bitcoin Fast (BTCF)$0.007995$87,49810,944,398 BTCFLow Vol5.15%
14973262 CYCLEAN (CCL)$0.000129$87,491678,451,267 CCLLow Vol13.21%
14982956 Narrative (NRVE)$0.002053$87,09742,427,331 NRVELow Vol17.16%
14993223 DOWCOIN (DOW)$0.007346$86,76511,810,984 DOW$1,712-2.81%
15001678 InsaneCoin (INSN)$0.003627$86,70323,904,606 INSNLow Vol6.18%
15012256 Bonpay (BON)$0.007666$86,55611,290,301 BON$2,0245.06%
15022968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.15%
15032504 Iungo (ING)$0.002142$85,69240,000,000 ING$953-0.69%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15053329 Fantasy Sports (DFS)$0.018842$85,3914,532,031 DFSLow Vol-0.59%
1506920 SounDAC (XSD)$0.005839$85,14914,581,806 XSDLow Vol1.31%
15073363 WXCOINS (WXC)$0.014992$85,1195,677,536 WXCLow Vol3.79%
15081249 Elcoin (EL)$0.007584$85,00711,208,967 ELLow Vol1.47%
15093068 BitcoiNote (BTCN)$0.007831$84,93410,846,042 BTCN$1,84114.56%
15101279 PWR Coin (PWR)$0.000009$84,5209,664,500,811 PWRLow Vol-89.07%
15112255 Social Send (SEND)$0.002181$84,36638,677,760 SENDLow Vol5.4%
15121439 AllSafe (ASAFE)$0.009232$84,0189,100,334 ASAFELow Vol3.87%
15131725 Adelphoi (ADL)$0.004039$83,70120,722,224 ADLLow Vol-22.19%
15142334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15153776 GoldFund (GFUN)$0.000512$83,601163,160,091 GFUN$3,623-33.25%
15161970 ATBCoin (ATB)$0.001968$82,71642,038,227 ATB$74,48452.71%
15173793 Galilel (GALI)$0.004528$82,65818,255,166 GALILow Vol-6.24%
15183931 Elementeum (ELET)$0.016970$82,2824,848,731 ELETLow Vol26%
15193953 Evedo (EVED)$0.010621$81,6237,684,771 EVED$538-1.19%
15204231 Helpico (HELP)$3.45$81,56923,628 HELP$3,431-27.63%
15211247 AquariusCoin (ARCO)$0.032215$81,5002,529,918 ARCOLow Vol0%
15223354 TRONCLASSIC (TRXC)$1.7e-07$81,351465,107,478,370 TRXCLow Vol1.82%
1523181 Zeitcoin (ZEIT)$0.000002$81,04136,971,239,082 ZEITLow Vol2.27%
15242237 EventChain (EVC)$0.002587$80,83631,250,497 EVC$5,4555.44%
15253449 MMOCoin (MMO)$0.001349$80,69659,838,806 MMO$8,216-11.96%
15262419 Profile Utili... (PUT)$0.001779$80,57445,289,804 PUT$4,3466.06%
15273480 StrongHands M... (SHMN)$0.050292$79,1401,573,605 SHMNLow Vol-8.72%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292984 Newton Coin P... (NCP)$4.4e-07$78,779180,648,510,808 NCPLow Vol-18.62%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312236 MyWish (WISH)$0.012859$77,8966,057,664 WISHLow Vol3.28%
15321722 More Coin (MORE)$0.038414$76,8272,000,000 MORELow Vol2.99%
15331754 Bitradio (BRO)$0.009645$76,7047,953,022 BROLow Vol3.44%
15343438 Oxycoin (OXY)$0.000082$76,077931,894,857 OXYLow Vol2.21%
15352977 BitRewards (BIT)$0.000221$75,873342,698,105 BIT$4,81415.07%
15362752 Datarius Credit (DTRC)$0.000590$75,360127,756,071 DTRC$52711.76%
15373018 Kalkulus (KLKS)$0.004452$74,60416,757,878 KLKS$67,5339.18%
15382931 Engagement Token (ENGT)$0.000179$74,484415,256,071 ENGT$25,16862.13%
1539815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1540869 Crave (CRAVE)$0.003297$73,85822,399,490 CRAVELow Vol-3.78%
15412684 Aphelion (APH)$0.001469$73,46650,000,000 APHLow Vol2.73%
15423741 EurocoinToken (ECTE)$0.043955$73,3801,669,442 ECTELow Vol1.15%
15433207 Social Activi... (SAT)$0.000577$73,266126,967,463 SATLow Vol3.44%
15441969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15452288 Worldcore (WRC)$0.000409$72,889178,103,291 WRCLow Vol3.16%
15463764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15482656 Daneel (DAN)$0.003569$72,24520,242,358 DANLow Vol3.85%
15492923 XMCT (XMCT)$0.000677$71,342105,319,790 XMCT$3,5440.58%
15501185 TrumpCoin (TRUMP)$0.010799$71,3196,604,387 TRUMPLow Vol7.63%
15513112 Bitnation (XPAT)$0.000003$70,23727,112,917,472 XPATLow Vol-24.6%
15522825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.9%
15532372 CDX Network (CDX)$0.002143$69,75632,546,000 CDXLow Vol3.44%
15542048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15553093 BBSCoin (BBS)$8.2e-07$68,91783,602,002,835 BBSLow Vol3.45%
15562703 BetterBetting (BETR)$0.000254$68,903271,152,367 BETRLow Vol3.77%
15571085 Swing (SWING)$0.015662$68,6274,381,720 SWINGLow Vol1.91%
15581686 EquiTrader (EQT)$0.005418$68,59712,661,914 EQTLow Vol0%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000396$67,897171,398,278 SOUL$2,5512.18%
15613463 RPICoin (RPI)$0.000080$67,413847,470,307 RPILow Vol0%
15624193 Dynamite (DYNMT)$0.300630$66,884222,480 DYNMT$151,3605.03%
156361 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15643497 Bitcoin Zero (BZX)$0.002971$65,86022,170,941 BZX$2,148-0.59%
15653621 BitNautic Token (BTNT)$0.004039$65,56016,230,647 BTNT$609,843-4.36%
15663256 Bitether (BTR)$0.001154$65,47756,735,293 BTR$7,4873.44%
15672733 Freyrchain (FREC)$0.000131$65,354500,000,000 FREC$4,1868.23%
15682978 AceD (ACED)$0.007260$65,0008,953,408 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,701822,029,953 SHPINGLow Vol-8.36%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000980$63,94065,251,539 AGLTLow Vol-1.27%
15722198 Viuly (VIU)$0.000082$63,632771,905,775 VIULow Vol3.44%
15732286 MicroMoney (AMM)$0.004028$63,54415,777,256 AMM$8,26618.29%
15743440 AirWire (WIRE)$0.000528$63,409120,058,126 WIRE$87112.21%
1575703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15762464 Devery (EVE)$0.001001$63,00262,917,414 EVELow Vol-39.95%
15773361 Webchain (WEB)$0.000412$62,326151,212,168 WEBLow Vol3.44%
15783027 Webcoin (WEB)$0.001453$62,05142,691,144 WEB$32,2830.48%
15792404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15803146 CyberFM (CYFM)$0.000001$60,99851,200,000,000 CYFMLow Vol-71.35%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15823805 BoatPilot Token (NAVY)$0.000825$60,90373,863,346 NAVY$1,635-12.48%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,84749,629,883 ADZLow Vol0%
15853479 MODEL-X-coin (MODX)$0.004864$58,61112,050,832 MODXLow Vol-6.14%
15863484 Waletoken (WTN)$0.000003$58,53019,918,713,667 WTN$17,2242.41%
15873387 BLAST (BLAST)$0.001198$58,49548,845,642 BLASTLow Vol17.15%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.44%
15891739 Miners' Rewar... (MRT)$0.005836$58,35710,000,000 MRTLow Vol1.07%
1590295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15913627 Block-Logic (BLTG)$0.002473$56,63122,899,329 BLTG$1,2407.9%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15933381 Civitas (CIV)$0.007914$56,5037,139,937 CIVLow Vol3.8%
15943862 Scopuly (SKY)$0.000026$56,4112,191,753,462 SKYLow Vol32.2%
15953495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15962142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15971175 Rubies (RBIES)$0.005358$55,80610,415,252 RBIESLow Vol-9.59%
15981297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16012514 Shekel (JEW)$0.000416$55,427133,109,990 JEWLow Vol30.34%
16022411 Galactrum (ORE)$0.012035$55,0304,572,369 ORELow Vol45.21%
16033149 NetKoin (NTK)$0.000012$54,9564,453,537,916 NTKLow Vol1.78%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16053121 IGToken (IG)$0.000017$54,8143,149,646,088 IG$14,2150.93%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
160743 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16082940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16093708 Exosis (EXO)$0.193298$54,129280,030 EXO$21,9051.72%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113457 Iridium (IRD)$0.002802$53,70119,162,522 IRDLow Vol-6.32%
16123045 OPCoinX (OPCX)$0.000330$53,478162,182,151 OPCXLow Vol-48.18%
16133051 Bitblocks (BBK)$0.000448$52,730117,736,710 BBKLow Vol-4.45%
16143021 International... (INCX)$0.000122$52,321428,755,167 INCX$40,9220.91%
16152395 Ignition (IC)$0.050615$51,6881,021,210 ICLow Vol3.44%
16163684 Bitcoiin (B2G)$0.000979$51,65752,761,896 B2G$89910.94%
16173933 SwiftCash (SWIFT)$0.000495$51,520104,163,713 SWIFTLow Vol3.44%
16183377 GenesisX (XGS)$0.005706$51,3068,991,574 XGSLow Vol-10.36%
16192848 Paymon (PMNT)$0.000082$50,386611,226,584 PMNTLow Vol-20.77%
16202290 YENTEN (YTN)$0.002061$50,18224,350,077 YTNLow Vol4.32%
16211141 Moin (MOIN)$0.005770$50,1818,696,448 MOIN$6958.02%
16223919 Doge Token (DOGET)$0.000006$49,9928,900,000,000 DOGETLow Vol-0.25%
16233247 Fire Lotto (FLOT)$0.001814$49,84027,481,717 FLOTLow Vol2.87%
16243133 Arepacoin (AREPA)$0.003008$49,76716,545,464 AREPALow Vol-2.18%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16263013 PRiVCY (PRIV)$0.002968$48,99316,508,939 PRIVLow Vol-9.17%
1627813 bitSilver (BITSILVER)$2.27$48,40021,276 BITSILVERLow Vol1.37%
16283131 Thingschain (TIC)$0.000004$48,44911,445,000,000 TIC$21,127-29.49%
16293159 Apollon (XAP)$0.000323$48,049148,585,276 XAPLow Vol-13.76%
16302679 Decentralized... (DML)$0.000758$47,76463,030,141 DML$16,8761.72%
16314168 Cashpayz Token (CPC)$0.013945$47,7303,422,678 CPCLow Vol3.62%
16321434 Advanced Tech... (ARC)$0.001814$47,57326,232,301 ARCLow Vol-12.76%
16331465 Veros (VRS)$0.001536$47,32830,809,553 VRS$61,8752.89%
16343459 GoHelpFund (HELP)$0.003874$47,06312,147,167 HELP$22,8052.78%
16352635 TokenDesk (TDS)$0.003181$46,70314,683,321 TDS$2,7053.78%
16363331 CrowdWiz (WIZ)$0.013281$46,4443,496,978 WIZLow Vol3.06%
16371503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.51%
16381888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16391830 SkinCoin (SKIN)$0.000510$44,93488,183,483 SKIN$1,76316%
16403078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.11%
16414702 Rupiah Token (IDRT)$0.000070$44,770640,456,075 IDRT$40,178-0.71%
16421671 iTicoin (ITI)$1.40$44,76732,000 ITILow Vol3.86%
16433615 HyperQuant (HQT)$0.000501$44,64289,083,368 HQT$104,7728.26%
16442932 No BS Crypto (NOBS)$0.000036$44,5341,248,464,200 NOBS$2,541-16.51%
16454163 Hype Token (HYPE)$0.000986$44,36044,985,089 HYPELow Vol14.96%
16462489 BitWhite (BTW)$0.001219$44,26336,325,371 BTW$15,1125.01%
16473395 SteepCoin (STEEP)$0.000244$44,207181,505,253 STEEPLow Vol-1.88%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1650778 bitGold (BITGOLD)$230.08$43,596189 BITGOLDLow Vol1.51%
16513792 ARAW (ARAW)$0.000014$43,5733,057,300,142 ARAW$53,5681.36%
16523597 InterValue (INVE)$0.000341$43,555127,892,710 INVE$33,3668.63%
16531673 Minereum (MNE)$0.006018$43,2747,191,296 MNELow Vol16.41%
16542332 STRAKS (STAK)$0.001806$43,08123,858,907 STAKLow Vol7.31%
16551252 2GIVE (2GIVE)$0.000082$43,063522,404,058 2GIVELow Vol3.44%
16563128 SiaCashCoin (SCC)$0.000004$42,77211,224,686,912 SCC$2,3655.68%
16572518 LOCIcoin (LOCI)$0.001033$42,75741,387,232 LOCILow Vol4.77%
16584069 Blockburn (BURN)$0.066409$42,516640,214 BURN$11,1766.55%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16603777 Spectrum (SPT)$0.000035$42,0821,199,987,500 SPT$24,74634.57%
1661341 SuperCoin (SUPER)$0.000824$41,97450,918,736 SUPERLow Vol47.76%
16624158 Five Star Coi... (FSCP)$0.010881$41,8203,843,281 FSCP$7253.44%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16644084 Thar Token (THAR)$0.059710$41,797700,000 THARLow Vol-5.91%
16653940 P2P Global Ne... (P2PX)$0.001317$41,44531,465,608 P2PX$1,32313.65%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90169,923,778 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.13%
16702990 EXMR (EXMR)$0.003442$40,46211,756,612 EXMRLow Vol-38.84%
1671331 Litecoin Plus (LCP)$0.015827$40,3842,551,602 LCPLow Vol6.2%
16721542 Golos Gold (GBG)$0.003169$40,21712,688,903 GBGLow Vol3.7%
16732622 ClearCoin (XCLR)$0.000076$39,903527,873,733 XCLRLow Vol25.3%
167472 Deutsche eMark (DEM)$0.000742$39,80553,653,541 DEMLow Vol3.43%
16753421 PrimeStone (PSC)$0.002061$39,40419,120,320 PSCLow Vol20.13%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16773971 Gratz (GRAT)$0.001256$38,93431,000,000 GRATLow Vol8.85%
16782948 Jury.Online T... (JOT)$0.002803$38,86713,867,364 JOTLow Vol13.16%
16791799 Rupee (RUP)$0.001069$38,82436,329,400 RUPLow Vol-6.24%
16801033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16823521 PAWS Fund (PAWS)$0.020195$38,6111,911,884 PAWS$52510.05%
16831381 Bitcloud (BTDX)$0.001236$38,60931,224,663 BTDXLow Vol3.43%
16842445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.38%
16853359 WITChain (WIT)$0.000019$38,3201,980,000,000 WIT$20,85912.72%
16861504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,91817,174,979,026 BTKLow Vol2.23%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16893056 Thore Cash (TCH)$0.000686$37,74955,056,178 TCH$74,4832.99%
16902520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16913324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16933685 BTC Lite (BTCL)$0.001978$36,99718,700,000 BTCLLow Vol-0.69%
16943882 Arqma (ARQ)$0.018956$36,8981,946,502 ARQLow Vol-1.14%
16951763 BriaCoin (BRIA)$0.049522$36,816743,431 BRIA$653-1.21%
16962942 Aegeus (AEG)$0.000997$36,33836,432,517 AEG$2,57516.02%
16973476 Italian Lira (ITL)$0.000002$36,30123,943,792,120 ITLLow Vol8.17%
16982270 SportyCo (SPF)$0.000661$36,08954,587,326 SPFLow Vol2.39%
1699764 PayCoin (XPY)$0.002968$35,59711,995,342 XPYLow Vol3.43%
17002745 Joint Ventures (JOINT)$0.001599$35,37522,128,085 JOINT$937-7.08%
17013113 InterCrone (ICR)$0.002391$35,36614,793,793 ICRLow Vol3.49%
17021747 Onix (ONX)$0.000330$35,305107,072,781 ONXLow Vol3.44%
17032475 Garlicoin (GRLC)$0.000694$35,28150,861,500 GRLCLow Vol-6.49%
17043503 CommunityGene... (CGEN)$0.000082$34,589419,588,244 CGENLow Vol1.73%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1707113 SmartCoin (SMC)$0.001319$33,89325,697,681 SMCLow Vol3.43%
17082244 Payfair (PFR)$0.000859$33,75539,305,412 PFR$7262.49%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17103311 Castle (CSTL)$0.002240$33,64315,016,790 CSTLLow Vol-27.91%
17114213 Uptrennd (1UP)$0.007346$33,3954,545,951 1UPLow Vol13.98%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8461,388,105 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17163125 XDNA (XDNA)$0.007391$32,4034,384,447 XDNA$1,0557.63%
17171285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17182196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17193798 Xuez (XUEZ)$0.009889$32,0103,237,001 XUEZ$26,467-3.62%
17202122 Ellaism (ELLA)$0.001649$31,92519,364,074 ELLALow Vol-5.96%
17212966 Fox Trading (FOXT)$0.003423$31,1649,105,355 FOXT$61,5477.9%
1722367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17234027 DeVault (DVT)$0.000412$30,97275,142,705 DVTLow Vol3.44%
17243184 Gold Poker (GPKR)$0.006842$30,9304,520,610 GPKRLow Vol12.73%
17253646 Herbalist Token (HERB)$0.000003$30,4249,499,999,999 HERB$5,820-12.54%
17263665 Impleum (IMPL)$0.005322$30,3195,696,841 IMPLLow Vol51.79%
17273633 BitGuild PLAT (PLAT)$0.000507$30,18559,566,902 PLAT$16,546-0.38%
1728316 Dreamcoin (DRM)$0.011721$29,9622,556,282 DRMLow Vol-0.51%
17293603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17303350 Dach Coin (DACHX)$0.001402$29,53521,073,560 DACHXLow Vol-8.9%
17313876 EnterCoin (ENTRC)$0.010012$29,4782,944,374 ENTRC$4,064-58.19%
17321223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17333409 Etheera (ETA)$0.000004$28,9197,185,740,244 ETALow Vol-18.95%
17342619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.2%
17352147 ELTCOIN (ELTCOIN)$0.000318$28,65090,000,000 ELTCOIN$9248.83%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17383289 BitCoen (BEN)$0.003982$27,8757,000,000 BEN$5006.61%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413682 Italo (XTA)$0.008621$27,2263,158,179 XTALow Vol14.35%
17423599 EtherInc (ETI)$0.000086$26,999314,921,479 ETI$30,17710.68%
17433181 ShowHand (HAND)$4.4e-07$26,95561,912,434,418 HAND$11,2421.69%
17443856 SF Capital (SFCP)$0.000611$26,92744,099,500 SFCPLow Vol18.14%
17452721 APR Coin (APR)$0.002788$26,7629,598,700 APRLow Vol10.97%
1746945 Bata (BTA)$0.005277$26,6605,052,601 BTALow Vol6.33%
17472701 TrustNote (TTT)$0.000086$26,647309,999,945 TTTLow Vol8.77%
17483760 Scanetchain (SWC)$0.000031$26,133839,506,297 SWCLow Vol10.35%
17493588 Absolute (ABS)$0.002011$25,98812,921,832 ABS$1,3741.41%
17503771 EthereumX (ETX)$0.000296$25,81887,225,579 ETXLow Vol121.18%
17513604 SkyHub Coin (SHB)$0.049461$25,542516,410 SHB$53912.85%
17521032 TransferCoin (TX)$0.003132$25,4068,110,512 TXLow Vol0.78%
17533312 Evimeria (EVI)$0.000002$25,37915,519,279,936 EVILow Vol52.6%
17542386 KZ Cash (KZC)$0.016222$25,3721,563,996 KZCLow Vol9.34%
17552690 Biotron (BTRN)$0.000383$25,26865,965,771 BTRNLow Vol-3.87%
17563271 Ether Kingdom... (IMP)$0.003754$25,0656,677,674 IMP$14,4167.13%
17573477 Asura Coin (ASA)$0.000110$24,395220,932,400 ASALow Vol16.87%
17583659 QUINADS (QUIN)$0.000002$24,37213,194,987,677 QUIN$11,9120.35%
1759916 MedicCoin (MEDIC)$0.000082$24,369298,349,398 MEDICLow Vol9.85%
17603348 MNPCoin (MNP)$0.011085$24,2972,191,996 MNPLow Vol27.64%
17612007 Regalcoin (REC)$0.001896$24,26712,799,009 RECLow Vol3.44%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17632063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17642648 Bitsum (BSM)$0.000015$23,1291,571,450,073 BSMLow Vol-14.14%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.14%
17671980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17684109 xEURO (xEUR)$1.11$22,73120,419 xEUR$35,7401.65%
17692565 StarterCoin (STAC)$0.000066$22,694342,007,189 STACLow Vol-5.79%
17703250 Zoomba (ZBA)$0.000989$22,36922,613,123 ZBALow Vol-2.53%
17711922 Monoeci (XMCC)$0.002720$22,2918,194,328 XMCCLow Vol3.44%
1772702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17732875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17743613 Dash Green (DASHG)$0.009597$22,0802,300,683 DASHGLow Vol6.76%
1775159 Cashcoin (CASH)$0.000412$22,03353,458,111 CASHLow Vol-12.17%
17763383 Knekted (KNT)$0.000022$21,9611,000,000,000 KNTLow Vol8.15%
17772858 Couchain (COU)$0.000003$21,9577,214,562,085 COU$22,3821.99%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801915 AdCoin (ACC)$0.001319$21,68616,442,023 ACCLow Vol3.44%
17813481 Peony (PNY)$0.018298$21,4371,171,547 PNYLow Vol-9.97%
17823677 ROIyal Coin (ROCO)$0.022752$21,355938,583 ROCOLow Vol-2.46%
17834014 Mobile Crypto... (MCPC)$0.003462$21,2826,146,854 MCPCLow Vol5.01%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853397 Neural Protocol (NRP)$0.000002$21,1099,497,994,014 NRP$17,5121.51%
17861218 PostCoin (POST)$0.001321$20,96715,868,233 POSTLow Vol9.9%
17871650 ProCurrency (PROC)$0.000202$20,933103,650,671 PROCLow Vol-11.27%
17883787 InnovativeBio... (INNBCL)$7.2e-09$20,5762,840,952,130,860 INNBCLLow Vol45.31%
17894159 Mero Currency (MRO)$0.001384$20,48914,804,535 MROLow Vol6.04%
17903800 FidexToken (FEX)$7e-07$20,37929,128,335,553 FEX$15,3714.34%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,20511,551,907,115 EZWLow Vol-1.25%
17933468 Fivebalance (FBN)$0.000035$20,020565,241,486 FBN$14,6332.19%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000329$19,90060,537,668 GUESSLow Vol1.5%
17961850 Cream (CRM)$0.000437$19,70845,108,749 CRMLow Vol-0.33%
179769 Datacoin (DTC)$0.000495$19,48939,403,091 DTCLow Vol3.43%
17981683 RouletteToken (RLT)$0.001896$19,37510,219,358 RLTLow Vol3.69%
17991266 MarteXcoin (MXT)$0.005220$19,3603,709,133 MXT?0%
18002615 Blocklancer (LNC)$0.000161$19,309120,140,384 LNCLow Vol-1.93%
18012890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.87%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033332 Gossipcoin (GOSS)$0.000625$19,06730,502,595 GOSSLow Vol-1.41%
18042093 Bitcoin Red (BTCRED)$0.000906$19,03621,000,000 BTCREDLow Vol-4.99%
18051195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18063165 Arion (ARION)$0.001647$18,61211,302,222 ARIONLow Vol8.83%
18074116 TOKPIE (TKP)$0.005057$18,4383,645,700 TKP$1,0066.93%
18081254 PlatinumBAR (XPTX)$0.008498$18,3572,160,126 XPTXLow Vol-31.82%
18092160 Innova (INN)$0.003628$18,3225,049,718 INNLow Vol1.47%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1402,198,068,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,08111,999,782,739,200 EMPRLow Vol-7.34%
18141200 NevaCoin (NEVA)$0.004360$17,9764,123,055 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163464 Cheesecoin (CHEESE)$0.000049$17,485353,508,894 CHEESELow Vol3.39%
18172180 bitJob (STU)$0.000199$17,44487,816,093 STULow Vol-7.86%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18202448 SparksPay (SPK)$0.003133$17,1765,483,098 SPKLow Vol-9.85%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,024335,625,000 KNTLow Vol1.82%
18233046 Blocknode (BND)$0.000083$16,955203,250,255 BND?0%
18244252 Stellar Classic (XLMX)$0.000030$16,948569,993,384 XLMXLow Vol15.38%
18253088 BitCoin One (BTCONE)$0.000177$16,89995,420,349 BTCONELow Vol11.07%
18263778 EVOS (EVOS)$0.001566$16,61310,606,778 EVOSLow Vol6.56%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18284178 CPUchain (CPU)$0.002148$16,3677,620,980 CPULow Vol-15.41%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.18%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,8071,807,438,681 KWHLow Vol1.82%
18333433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.72%
18343446 Zenswap Netwo... (ZNT)$0.000001$15,53412,001,366,640 ZNT$1,767-3.41%
18353416 Digiwage (WAGE)$0.000330$15,51847,062,308 WAGELow Vol34.91%
18363454 Decentralized... (DATP)$0.000001$15,50611,820,620,222 DATP$16,678-3.34%
18373273 IQ.cash (IQ)$0.003957$15,4173,896,163 IQLow Vol10.34%
18383442 INDINODE (XIND)$0.000016$15,368932,115,517 XINDLow Vol106.89%
1839898 Californium (CF)$0.006265$15,3302,446,961 CFLow Vol3.43%
18401153 Creditbit (CRB)$0.000907$15,32516,901,017 CRBLow Vol-5.19%
18413889 Natmin Pure E... (NAT)$0.000150$15,286102,213,984 NATLow Vol-7.69%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.09%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18452148 Desire (DSR)$0.001484$14,3489,670,012 DSR$15,43416.59%
18461038 Eurocoin (EUC)$0.001154$14,32912,416,554 EUCLow Vol-0.52%
18471212 MojoCoin (MOJO)$0.001154$14,16812,276,850 MOJOLow Vol3.43%
1848536 Joincoin (J)$0.004204$14,0483,341,601 JLow Vol-2.31%
18493403 EagleX (EGX)$0.000412$13,84233,583,500 EGXLow Vol3.44%
18503265 Havy (HAVY)$0.000002$13,8397,743,449,553 HAVY$1,92313.99%
18512849 Hurify (HUR)$0.000057$13,734241,464,943 HURLow Vol2.63%
18522241 Ccore (CCO)$0.008077$13,7311,699,999 CCOLow Vol66.33%
1853125 Blakecoin (BLC)$0.000569$13,53423,797,424 BLCLow Vol2.22%
18543222 Bionic (BNC)$0.000024$13,131536,244,233 BNC$16,767-11.99%
18553512 Alpha Coin (APC)$0.000397$12,88432,461,882 APC$41,6291.62%
18563047 UltraNote Coin (XUN)$0.000046$12,856280,292,897 XUNLow Vol4.38%
18571546 Centurion (CNT)$0.000164$12,72677,663,826 CNTLow Vol11.52%
18582974 Lightpaycoin (LPC)$0.002170$12,5705,793,754 LPCLow Vol-1.84%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18603398 SCRIV NETWORK (SCRIV)$0.000505$12,48924,744,362 SCRIVLow Vol-5.62%
18612960 Tourist Token (TOTO)$0.000003$12,1773,933,323,630 TOTO$18,7831.21%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663610 Micromines (MICRO)$6.5e-07$11,65117,999,887,606 MICRO$12,497-22.99%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18692218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18703688 MoX (MOX)$0.002209$11,1045,027,488 MOXLow Vol-4.43%
18712032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18721917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.19%
18753410 Bitspace (BSX)$0.000774$10,74013,879,222 BSXLow Vol0%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000322$10,19831,686,740 MASHLow Vol-1.67%
18783444 KUN (KUN)$5.04$10,0732,000 KUN$1,053-2.78%
18793317 Cryptrust (CTRT)$0.000002$10,0075,248,756,485 CTRTLow Vol-2.25%
18803266 Carebit (CARE)$0.000071$9,846138,228,660 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18824018 Klimatas (KTS)$0.013360$9,658722,904 KTS$1,359-8.45%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18841846 GeyserCoin (GSR)$0.008491$9,5031,119,257 GSRLow Vol28.37%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863255 CyberMusic (CYMT)$6.3e-07$9,44515,000,000,000 CYMT$13,2370.42%
18873341 Phonecoin (PHON)$0.000080$9,369117,489,688 PHONLow Vol0%
18883624 Zealium (NZL)$0.000907$9,36610,329,231 NZLLow Vol3.45%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0565,201,310,113 VTALow Vol47.25%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000742$8,90412,000,829 NUKOLow Vol3.44%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000010$8,834841,738,500 RNTBLow Vol-90.9%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973293 Olympic (OLMP)$0.000074$8,718117,505,274 OLMPLow Vol-33.25%
18981687 Digital Money... (DMB)$0.000082$8,617104,529,745 DMBLow Vol3.43%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1900938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,54635,211,632 BTADLow Vol-23.76%
19023909 SPIDER VPS (SPDR)$0.002846$8,5072,988,850 SPDRLow Vol26.3%
19033097 XOVBank (XOV)$0.000065$8,491131,202,358 XOV$39,996-2.64%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,36114,938,687,251 NDX$3,053-2.09%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.05%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,615,203 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8883,727,082,538 VIKKY$15,123-1.04%
1912199 Skeincoin (SKC)$0.000570$7,80513,701,769 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143508 BZLCOIN (BZL)$0.003507$7,7042,197,115 BZLLow Vol-13.61%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,69019,161,060 ECHT$9,6320.58%
19173580 Crystal Token (CYL)$0.013268$7,488564,377 CYL$29,4571.73%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203770 CustomContrac... (CCN)$0.000005$7,2461,380,841,876 CCNLow Vol-27.65%
19213447 Atheios (ATH)$0.000412$7,23117,543,150 ATHLow Vol3.45%
19223689 Mocrow (MCW)$0.003545$7,2232,037,409 MCWLow Vol1.39%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19241576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19253162 YoloCash (YLC)$0.000238$7,01729,499,388 YLC$4,6853.9%
19263746 electrumdark (ELD)$0.001759$6,8613,899,312 ELD$725-14.22%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19281474 Eternity (ENT)$0.000989$6,5296,600,122 ENTLow Vol3.43%
19293216 DeltaChain (DELTA)$8.6e-07$6,3967,462,729,132 DELTALow Vol-0.22%
19303129 Nyerium (NYEX)$0.000247$6,33025,597,300 NYEXLow Vol10.44%
19312069 Open Trading ... (OTN)$0.003050$6,1752,024,530 OTNLow Vol3.44%
19321534 BOAT (BOAT)$0.000083$6,08873,024,461 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0761,858,984,784 OPCLow Vol-65.87%
19343219 FUTURAX (FTXT)$0.000002$5,9583,406,412,461 FTXTLow Vol39.48%
19353050 Dystem (DTEM)$0.000799$5,9497,446,124 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006677$5,828872,830 CMTLow Vol3.43%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,77119,177,485 AKALow Vol-17.6%
19401496 Luna Coin (LUNA)$0.003380$5,7671,706,429 LUNALow Vol3.44%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19423967 Eva Cash (EVC)$0.006217$5,595900,000 EVCLow Vol-50.57%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,539781,142,774 ICHXLow Vol1.39%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42421,931,815 PXILow Vol3.43%
19481956 VIVO (VIVO)$0.001072$5,3124,956,716 VIVOLow Vol3.44%
19491368 Veltor (VLT)$0.009480$5,260554,855 VLTLow Vol3.44%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1918,479,947,437 HSNLow Vol4.33%
19523489 Escroco Emerald (ESCE)$0.000008$5,148624,525,771 ESCELow Vol3.44%
19532583 Octoin Coin (OCC)$0.009251$5,136555,137 OCC$16,6832.01%
19543374 Ragnarok (RAGNA)$0.000330$5,06315,355,460 RAGNALow Vol3.45%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.13%
19581912 Dalecoin (DALC)$0.006760$4,843716,508 DALCLow Vol3.44%
19593886 ICOCalendar.T... (ICT)$0.003976$4,8041,208,500 ICTLow Vol-0.28%
19603807 LitecoinToken (LTK)$5e-08$4,70093,798,013,228 LTKLow Vol-0.3%
19611674 Cannation (CNNC)$0.001896$4,6962,476,893 CNNCLow Vol3.44%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.11%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09225,138,996 ELLILow Vol2.12%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-14.21%
19673267 Project Coin (PRJ)$0.000080$4,02950,587,027 PRJLow Vol0%
19683298 UralsCoin (URALS)$0.000267$3,98814,921,278 URALSLow Vol-4.07%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19702205 Phantomx (PNX)$0.000082$3,84646,658,558 PNXLow Vol99.35%
19712278 HollyWoodCoin (HWC)$0.000165$3,80123,056,443 HWCLow Vol3.44%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60943,778,533 BCARDLow Vol-48.28%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,44121,124,280 TRAIDLow Vol2.2%
19793338 PAXEX (PAXEX)$0.000193$3,38417,571,745 PAXEXLow Vol20.51%
19802140 SONO (SONO)$0.001484$3,0942,084,823 SONOLow Vol-3.65%
19812460 Qbic (QBIC)$0.000659$3,0894,684,176 QBICLow Vol2.63%
19821959 Oceanlab (OCL)$0.000066$3,05246,500,000 OCLLow Vol274.85%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863254 Mirai (MRI)$0.000841$2,8853,432,003 MRILow Vol-14.01%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19893478 BitMoney (BIT)$0.000033$2,72782,497,698 BITLow Vol38.28%
199057 SecureCoin (SRC)$0.000257$2,72010,605,166 SRC?0%
19911420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19923493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19932176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.19%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19963235 FolmCoin (FLM)$0.000247$2,3909,662,813 FLMLow Vol3.45%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993232 Staker (STR)$0.001484$2,2021,483,946 STRLow Vol16.37%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000228$2,0438,947,929 DINLow Vol-4.48%
20023808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,3261.81%
200331 Argentum (ARG)$0.000161$2,00112,466,009 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20063738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol1.82%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20195.17$1,5810 NANOXLow Vol3.44%
20104068 Claymore (CLM)$0.000050$1,56431,513,196 CLMLow Vol1.38%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.24%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3069,949,308 LRMLow Vol48.01%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15414,356,834 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000907$9751,075,172 QNOLow Vol3.45%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.24%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.56%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$621375,710,075 VOCO$12,782-4.4%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.82%
20313586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol0.5%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333287 Abulaba (AAA)$0.000037$55915,090,818 AAALow Vol4.74%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.77%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.48%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.45%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.28%
20463460 Bitcoinus (BITS)$0.000004$24359,294,348 BITS$49,87210.38%
20471994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol3.44%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.16%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.44%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.45%
20552456 OFCOIN (OF)$0.000163$-- OF$216,622,2990.86%
20562878 DigiFinexToken (DFT)$0.510226$-- DFT$44,076,331-2.46%
20572596 CK USD (CKUSD)$0.155290$-- CKUSD$32,176,9778.31%
20584623 Gomics (GOM)$0.320786$-- GOM$21,821,730-1.02%
20594779 HUSD (HUSD)$1.00$-- HUSD$17,875,376-0.42%
20604196 Pledge Coin (PLG)$0.004996$-- PLG$16,713,843-0.86%
20612324 BigONE Token (ONE)$0.003366$-- ONE$14,863,4560.52%
20624242 PLANET (PLA)$0.314564$-- PLA$12,528,774-0.92%
20634078 Super Zero (SERO)$0.088588$-- SERO$9,402,4462.26%
20642712 MyToken (MT)$0.001272$-- MT$9,378,4410%
20654133 YottaChain (YTA)$0.095197$-- YTA$7,358,506-0.88%
20664695 Echoin (EC)$0.017006$-- EC$7,342,302-8.75%
20674705 PAX Gold (PAXG)$1520.98$-- PAXG$6,817,164-0.26%
20683217 Ontology Gas (ONG)$0.134208$-- ONG$6,372,176-0.15%
20693673 BitMax Token (BTMX)$0.068807$-- BTMX$5,944,9202.92%
20703283 FOIN (FOIN)$1485.06$-- FOIN$5,559,65116.65%
20711706 Aidos Kuneen (ADK)$2.91$-- ADK$5,390,1934.52%
20723296 MINDOL (MIN)$0.235774$-- MIN$4,621,3762.62%
20734215 Eminer (EM)$0.019022$-- EM$4,438,2962.72%
20742941 CoinEx Token (CET)$0.021584$-- CET$4,143,3124.45%
20754674 Whole Network (NODE)$0.012037$-- NODE$3,312,697-5.14%
20763236 WinToken (WIN)$0.001413$-- WIN$3,304,1764.55%
20772895 Coni (CONI)$0.019941$-- CONI$2,715,680-3.13%
20783252 ShineChain (SHE)$0.000805$-- SHE$2,666,4824.78%
20793891 V-Dimension (VOLLAR)$0.746813$-- VOLLAR$2,664,298-17.17%
20802280 Filecoin [Fut... (FIL)$4.11$-- FIL$2,570,107-0.73%
20813061 Promotion Coin (PC)$0.000507$-- PC$2,142,67128.45%
20823866 CONUN (CON)$0.005062$-- CON$2,041,054-3.83%
20834366 MixMarvel (MIX)$0.008534$-- MIX$2,021,0620.4%
20844431 VIDY (VIDY)$0.001823$-- VIDY$2,013,8490.2%
20853721 Huobi Pool Token (HPT)$0.006781$-- HPT$1,815,4530.49%
20864520 Decentralized... (DVP)$0.012740$-- DVP$1,560,3975.31%
20874119 VinDax Coin (VD)$0.046641$-- VD$1,536,7450.61%
20883880 OceanEx Token (OCE)$0.003180$-- OCE$1,533,6612.32%
20893295 BUMO (BU)$0.008654$-- BU$1,521,2553.2%
20902432 StarChain (STC)$0.006926$-- STC$1,449,634-7.19%
20914137 Magic Cube Coin (MCC)$0.002285$-- MCC$1,388,071-0.1%
20923258 BitUP Token (BUT)$0.002844$-- BUT$1,219,244-20.09%
20934129 Polkadot [IOU] (DOT)$105.75$-- DOT$1,182,572-0.65%
20942366 FairGame (FAIR)$0.002364$-- FAIR$1,174,059-3.24%
20954677 Tepleton (TEP)$2.63$-- TEP$1,099,097-3.06%
20963914 GlitzKoin (GTN)$0.200262$-- GTN$1,034,961-1.45%
20974276 Defi (DEFI)$0.049010$-- DEFI$965,8635.14%
20984804 ROOBEE (ROOBEE)$0.005472$-- ROOBEE$964,3322.34%
20994701 CoinHe Token (CHT)$0.562887$-- CHT$932,3350.67%
21004039 ARPA Chain (ARPA)$0.011460$-- ARPA$886,7329.35%
21014228 Ferrum Network (FRM)$0.003238$-- FRM$781,3431.87%
21024108 En-Tan-Mo (ETM)$0.033336$-- ETM$756,6672.07%
21033872 Bilaxy Token (BIA)$0.003784$-- BIA$735,074-9.13%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$699,259-5.28%
21054227 GoMoney (GOM)$0.002211$-- GOM$691,4525.83%
21064240 Custody Token (CUST)$0.010450$-- CUST$679,7530.04%
21073249 Usechain Token (USE)$0.001367$-- USE$668,3904.21%
21083660 USDCoin (USC)$1.00$-- USC$660,758-0.39%
21094229 Yobit Token (YO)$964.41$-- YO$607,8202.9%
21104176 Dapp Token (DAPPT)$0.001504$-- DAPPT$601,6250.37%
21114747 Velas (VLX)$0.017538$-- VLX$597,929-0.07%
21123924 DREP (DREP)$0.002552$-- DREP$591,487-1.11%
21133905 DUO Network T... (DUO)$0.015938$-- DUO$574,37312.33%
21143356 The Midas Tou... (TMTG)$0.000791$-- TMTG$523,2680.82%
21153904 Electronic En... (E2C)$0.018655$-- E2C$506,6980.63%
21162091 Exchange Union (XUC)$1.15$-- XUC$487,018-2.24%
21174765 Treelion (TRN)$0.543905$-- TRN$467,678-2.06%
21183012 VeThor Token (VTHO)$0.000412$-- VTHO$464,8281.12%
21194762 ZVCHAIN (ZVC)$0.228355$-- ZVC$448,898-1.1%
21203925 Tratok (TRAT)$0.003658$-- TRAT$440,402-2.48%
21213320 TCOIN (TCN)$0.025143$-- TCN$412,6232.29%
21224743 CIChain (CIC)$0.000677$-- CIC$379,295-2.8%
21234280 12Ships (TSHP)$0.020515$-- TSHP$362,7371.81%
21244494 NSS Coin (NSS)$0.042211$-- NSS$356,5353.04%
21253849 WHEN Token (WHEN)$0.007045$-- WHEN$343,1953.03%
21264212 LinkToken (LTK)$0.042164$-- LTK$342,0071.44%
21273995 Gosama (GOS)$0.135443$-- GOS$339,0250.89%
21282247 BlockCDN (BCDN)$0.007032$-- BCDN$319,962-20.08%
21294290 EMOGI Network (LOL)$0.001829$-- LOL$313,4606.57%
21303196 KNOW (KNOW)$0.001766$-- KNOW$304,74131.25%
21313934 CNNS (CNNS)$0.006072$-- CNNS$282,9450.3%
21323127 Themis (GET)$0.004092$-- GET$277,47216.06%
21334214 Agrocoin (AGRO)$0.291985$-- AGRO$271,4504.17%
21343681 CENTERCOIN (CENT)$0.002550$-- CENT$268,7078.92%
21352406 InvestDigital (IDT)$0.006292$-- IDT$258,983-10.34%
21364745 Cai Token (CAI)$0.000099$-- CAI$245,3401.39%
21374793 D Community (DILI)$0.000596$-- DILI$232,892-2.91%
21382986 DACC (DACC)$0.000042$-- DACC$204,493-18.85%
21392987 ThingsOperati... (TOS)$0.001638$-- TOS$198,8932.11%
21402997 DIPNET (DPN)$0.000395$-- DPN$193,1421.9%
21414806 Tesra (TSR)$0.079839$-- TSR$181,6626.82%
21422852 Engine (EGCC)$0.000402$-- EGCC$165,7774.56%
21432396 WETH (WETH)$164.54$-- WETH$162,6953.14%
21442999 Hdac (HDAC)$0.030284$-- HDAC$158,140-2.17%
21454058 FIBOS (FO)$0.009547$-- FO$157,526-1.64%
21463060 Yuan Chain Coin (YCC)$0.008008$-- YCC$152,837-4.29%
21474009 IZIChain (IZI)$0.000922$-- IZI$151,671-0.3%
21484769 EOS Force (EOSC)$0.011163$-- EOSC$144,407-0.98%
21494248 Simone (SON)$730.56$-- SON$143,0290.03%
21502928 PlayCoin [QRC20] (PLY)$0.004796$-- PLY$142,30225.03%
21512376 TopChain (TOPC)$0.006810$-- TOPC$142,1160.59%
21523693 M2O (M2O)$0.000589$-- M2O$135,079-6.39%
21533231 Blockchain Qu... (BQT)$0.012933$-- BQT$121,3600.68%
21543937 NNB Token (NNB)$0.002401$-- NNB$121,3363.32%
21554484 ChronoCoin (CRN)$0.027104$-- CRN$120,95410.37%
21562435 LightChain (LIGHT)$0.000012$-- LIGHT$115,3870.96%
21573991 Alphacon (ALP)$0.004631$-- ALP$110,614-5.45%
21582361 Show (SHOW)$0.000833$-- SHOW$101,0826.81%
21593595 PalletOne (PTN)$0.006408$-- PTN$99,1043.05%
21603860 Blockcloud (BLOC)$0.001593$-- BLOC$98,920-2.21%
21613485 Game Stars (GST)$0.000303$-- GST$98,809-4.89%
21622741 Intelligent I... (IIC)$0.000213$-- IIC$95,9734.38%
21633996 IOU (IOUX)$0.229448$-- IOUX$95,0987.71%
21643182 HitChain (HIT)$0.000060$-- HIT$92,933-0.6%
21654750 Versess Coin (VERS)$40.77$-- VERS$88,7803.44%
21663780 Sparkle (SPRKL)$0.020152$-- SPRKL$87,64811.27%
21673834 Dexter G (DXG)$0.749446$-- DXG$80,876-3.71%
21684000 Coindom (CCC)$0.003124$-- CCC$78,9732.66%
21694187 Volume Network (VOL)$0.019805$-- VOL$77,497-2.39%
21702719 Cybereits (CRE)$0.002028$-- CRE$75,77015.34%
21712871 Ubique Chain ... (UCT)$0.005606$-- UCT$73,0444.87%
21722713 KEY (KEY)$0.001297$-- KEY$70,5091.49%
21734299 Tokoin (TOKO)$0.090441$-- TOKO$69,9503.2%
21742962 CHEX (CHEX)$0.007814$-- CHEX$68,4294.23%
21752470 CoinMeet (MEET)$0.005746$-- MEET$66,6930.28%
21763705 DEXTER (DXR)$394.31$-- DXR$65,153-1.17%
21772947 SoPay (SOP)$0.000414$-- SOP$62,393-3.59%
21784296 Ladder Networ... (LAD)$0.011069$-- LAD$60,813-9.41%
21793153 Twinkle (TKT)$0.002720$-- TKT$59,446-9.77%
21804496 xCrypt Token (XCT)$0.001770$-- XCT$55,9261.72%
21812008 MSD (MSD)$0.005435$-- MSD$55,250-7.43%
21822981 Consentium (CSM)$0.103407$-- CSM$55,107-1.31%
21833277 vSportCoin (VSC)$0.001290$-- VSC$51,8643.49%
21844103 FLETA (FLETA)$0.008897$-- FLETA$51,6970.26%
21854202 Opennity (OPNN)$0.000421$-- OPNN$50,03916.19%
21863707 T.OS (TOSC)$0.011236$-- TOSC$48,8393.82%
21872282 Super Bitcoin (SBTC)$2.08$-- SBTC$47,6121.01%
21882700 Celsius (CEL)$0.057834$-- CEL$47,1751.89%
21893259 YouLive Coin (UC)$0.000247$-- UC$47,007-1.34%
21902846 FuturoCoin (FTO)$0.498440$-- FTO$46,00918.27%
21914298 Rapidz (RPZX)$0.001894$-- RPZX$42,35311.48%
21922434 Maggie (MAG)$0.000652$-- MAG$39,73218.41%
21934785 Bitfex (BFX)$0.007667$-- BFX$39,6701.75%
21943789 Boltt Coin (BOLTT)$0.020136$-- BOLTT$39,35313.26%
21953994 Smartup (SMARTUP)$0.000301$-- SMARTUP$38,160-13.62%
21962975 FundToken (FUNDZ)$0.005358$-- FUNDZ$36,0891.88%
21972293 United Bitcoin (UBTC)$0.592116$-- UBTC$34,990-39%
21984023 Bitcoin BEP2 (BTCB)$2076.19$-- BTCB$34,779-73.66%
21993747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6923.28%
22004815 EURBASE (EBASE)$1.16$-- EBASE$31,811%
22012888 CarBlock (CAR)$0.000712$-- CAR$31,721-0.53%
22024586 ProBit Token (PROB)$0.055328$-- PROB$30,782-1.15%
22033073 Esports Token (EST)$0.000647$-- EST$30,5151.54%
22044708 Colletrix (CIPX)$0.003300$-- CIPX$29,3414.32%
22053076 Endorsit (EDS)$0.000070$-- EDS$29,1413.05%
22063938 Muzika (MZK)$0.004877$-- MZK$28,9653.61%
22073347 CARAT (CARAT)$0.525193$-- CARAT$28,5513.24%
22084205 Xenoverse (XENO)$0.001613$-- XENO$27,272-12.15%
22093744 WEBN token (WEBN)$0.000005$-- WEBN$26,008-2.88%
22102914 BeeKan (BKBT)$0.000423$-- BKBT$25,9235.31%
22112734 EduCoin (EDU)$0.000132$-- EDU$25,797-2.26%
22124567 Oath Protocol (OATH)$0.000162$-- OATH$25,786-3.27%
22132736 InsurChain (INSUR)$0.000161$-- INSUR$24,6323.7%
22144239 Bitcloud Pro (BPRO)$0.004861$-- BPRO$24,4774.28%
22154361 Bitpanda Ecos... (BEST)$0.069246$-- BEST$22,412-0.88%
22164289 IOEX (IOEX)$0.028400$-- IOEX$22,17919.83%
22173736 Marginless (MRS)$0.000004$-- MRS$18,894-5.9%
22183286 MEX (MEX)$0.000588$-- MEX$17,877-1.13%
22193653 Baer Chain (BRC)$1.75$-- BRC$17,816-0.4%
22201037 Agoras Tokens (AGRS)$0.208173$-- AGRS$16,9816.55%
22212281 BitcoinX (BCX)$0.000747$-- BCX$16,725-4.13%
22223923 VENJOCOIN (VJC)$7.53$-- VJC$15,5085.63%
22234260 Aitheon (ACU)$0.005049$-- ACU$15,040-0.64%
22243117 Social Lendin... (SLT)$0.002276$-- SLT$14,7716.94%
22254668 wave edu coin (WEC)$0.002926$-- WEC$13,9310.89%
22263074 Experience Token (EXT)$0.000124$-- EXT$13,8792.83%
22273582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3451.6%
22283927 Atlas Token (ATLS)$0.015507$-- ATLS$12,53414.71%
22292903 SEER (SEER)$0.000644$-- SEER$12,310-2.6%
22303983 PATHHIVE (PHV)$0.019514$-- PHV$12,29021.86%
22313670 ROMToken (ROM)$0.000023$-- ROM$12,281-22.51%
22322262 COMSA [ETH] (CMS)$0.071862$-- CMS$11,873-0.16%
22334073 SPIN Protocol (SPIN)$0.003236$-- SPIN$11,1181.32%
22343123 GSENetwork (GSE)$0.000106$-- GSE$10,552-7.69%
22354766 KAASO (KAASO)$2.59$-- KAASO$10,539300.31%
22363993 Emanate (EMT)$0.013958$-- EMT$10,2210.84%
22372266 COMSA [XEM] (CMS)$0.077585$-- CMS$10,12710.63%
22384251 DeepCloud AI (DEEP)$0.001926$-- DEEP$9,660-35.77%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,2376.27%
22404102 TranslateMe N... (TMN)$0.001422$-- TMN$8,5864.78%
22412994 Bitcoin File (BIFI)$0.002294$-- BIFI$8,5741.31%
22422740 Influence Chain (INC)$0.001229$-- INC$8,128-6.81%
22434077 Maya Preferre... (MAPR)$1278.48$-- MAPR$7,791-10.38%
22444007 B91 (B91)$0.016041$-- B91$7,53324.14%
22453292 CariNet (CIT)$0.002309$-- CIT$7,324-8.82%
22463640 Livepeer (LPT)$2.17$-- LPT$7,004-3.95%
22474042 COINBIG (CB)$0.002371$-- CB$6,39621.36%
22482919 DWS (DWS)$0.000377$-- DWS$6,3703.49%
22493026 IOV BlockChain (IOV)$0.000168$-- IOV$6,2122.49%
22504495 VENA (VENA)$0.001636$-- VENA$6,043-0.4%
22514225 Crex Token (CREX)$6.14$-- CREX$5,5360.15%
22523720 SDUSD (SDUSD)$0.822549$-- SDUSD$5,470-0.27%
22534560 Tchain (TCH)$0.002923$-- TCH$5,365-7.3%
22542670 Pixie Coin (PXC)$0.000895$-- PXC$5,2024.16%
22552408 Qube (QUBE)$0.000359$-- QUBE$5,0093.3%
22563832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,9280.38%
22573836 HOT Token (HOT)$0.003679$-- HOT$4,9134.27%
22584048 MGC Token (MGC)$0.003183$-- MGC$4,723-43.28%
22594254 Hintchain (HINT)$0.008499$-- HINT$4,564-3.82%
22603851 Airline & Lif... (ALLN)$0.033269$-- ALLN$4,427-46.23%
22614783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,361-11.82%
22622894 OTCBTC Token (OTB)$0.009074$-- OTB$4,335-0.2%
22633743 QUSD (QUSD)$0.012581$-- QUSD$4,1314%
22643318 Countinghouse (CHT)$2.26$-- CHT$3,8503.14%
22654291 Krypton Galax... (KGC)$0.001172$-- KGC$3,6691.35%
22662950 LemoChain (LEMO)$0.004786$-- LEMO$3,2703.04%
22674285 Lukki Operati... (LOT)$0.007419$-- LOT$3,1533.22%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,98042.2%
22694012 InnovaMinex (MINX)$0.074167$-- MINX$2,97418.54%
22704125 NOIZchain (NOIZ)$0.447537$-- NOIZ$2,9683.43%
22713888 bitCEO (BCEO)$0.045834$-- BCEO$2,8231.81%
22722969 Globalvillage... (GVE)$0.000290$-- GVE$2,5691.9%
22733282 Ti-Value (TV)$0.014247$-- TV$2,457-21.07%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,394-1.27%
22753759 Jinbi Token (JNB)$13.61$-- JNB$2,1451.24%
22764114 Golden Token (GOLD)$0.013642$-- GOLD$2,09119.42%
22774301 Tutor's Diary (TUDA)$0.004969$-- TUDA$1,91615.06%
22783448 Commerce Data... (CDC)$0.000125$-- CDC$1,843224.99%
22793767 1X2 COIN (1X2)$0.073367$-- 1X2$1,7740.68%
22804111 IDEALCOIN (IDEAL)$0.003534$-- IDEAL$1,7296.68%
22813498 CapdaxToken (XCD)$0.002868$-- XCD$1,6800.1%
22824003 Zenon (ZNN)$0.877986$-- ZNN$1,47737.29%
22833939 Tronipay (TRP)$0.036806$-- TRP$1,47231%
22843470 Dragon Token (DT)$2.41$-- DT$1,443-0.26%
22853067 XTRD (XTRD)$0.000717$-- XTRD$1,24713.34%
22862911 ORS Group (ORS)$0.035773$-- ORS$1,18043.22%
22873253 eosBLACK (BLACK)$0.000672$-- BLACK$1,1710.3%
22883844 Xtock (XTX)$0.000313$-- XTX$1,162-17.56%
22893417 Future1coin (F1C)$0.000867$-- F1C$876-22.26%
22903188 SuperEdge (ECT)$0.000030$-- ECT$6939.17%
22914277 DECOIN (DTEP)$0.023988$-- DTEP$5734.99%
22924089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-5.88%
22933915 Merebel (MERI)$0.233784$-- MERILow Vol7.73%
22944010 Sparkster (SPRK)$0.001399$-- SPRKLow Vol21.57%
22953745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.44%
22961809 TerraNova (TER)$0.018218$-- TERLow Vol2.91%
22972018 EncryptoTel [... (ETT)$0.003297$-- ETTLow Vol4.5%
22983926 Stellar Gold (XLMG)$0.002122$-- XLMGLow Vol1.47%
22991323 First Bitcoin (BIT)$0.004451$-- BITLow Vol1.97%
23002440 Read (READ)$0.000989$-- READLow Vol-28.37%
23013726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.37%
23021135 ClubCoin (CLUB)$0.041299$-- CLUBLow Vol3.43%
23033456 PlusOneCoin (PLUS1)$0.036465$-- PLUS1Low Vol6.49%
23044093 Uranus (URAC)$0.000733$-- URACLow Vol-7.53%
23052383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-12.99%
23063820 BuckHathCoin (BHIG)$0.023565$-- BHIGLow Vol17.47%
23072329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.26%
23084685 Rally (RALLY)$0.000416$-- RALLYLow Vol4.05%
23094792 Agora (VOTE)$0.002119$-- VOTELow Vol-28.58%
23102370 Bitcoin God (GOD)$0.375175$-- GODLow Vol93.78%
23114004 Zerobank (ZB)$0.009391$-- ZBLow Vol1.96%
23122618 StockChain (SCC)$0.000087$-- SCCLow Vol-0.61%
23134186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.04%
23141398 PROUD Money (PROUD)$0.001978$-- PROUDLow Vol12.84%
23153848 OOOBTC TOKEN (OBX)$0.000742$-- OBXLow Vol-15.37%
23163276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.72%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.52%
23182483 OceanChain (OC)$0.000018$-- OCLow Vol-88.82%
23193989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.44%
23203304 MobilinkToken (MOLK)$0.000907$-- MOLKLow Vol-1.05%
23211944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol6.92%
232258 Sexcoin (SXC)$0.001484$-- SXCLow Vol5.88%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.45%
23242119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.18%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.44%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.45%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.44%
23283522 MESSE TOKEN (MESSE)$0.002127$-- MESSELow Vol1.38%
23293972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.58%
23303921 Hilux (HLX)$0.002061$-- HLXLow Vol7.75%
23313090 Wiki Token (WIKI)$0.551450$-- WIKILow Vol0.8%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.82%
23333212 CottonCoin (COTN)$0.001566$-- COTNLow Vol293.09%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.66%
23353490 Valuto (VLU)$0.000412$-- VLULow Vol29.31%
23363902 MoneroV (XMV)$0.004781$-- XMVLow Vol6.12%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.82%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-68.12%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.03%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.81%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002449$-- VLCLow Vol4.84%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074540$-- FTLow Vol-4.37%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.27%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.41%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.13%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.8%
23763238 ABCC Token (AT)$0.055822$-- ATLow Vol0.47%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000630$-- ALCLow Vol-26.39%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.69%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.45%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001172$-- BGGLow Vol-2.87%
23873692 TOKOK (TOK)$0.004147$-- TOKLow Vol-0.46%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.81%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay