X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8194.14$147,446,973,20917,994,200 BTC$15,146,465,469-2.01%
21027 Ethereum (ETH)$180.33$19,504,451,366108,161,460 ETH$7,587,162,459-3.44%
352 XRP (XRP)$0.286055$12,348,093,22543,166,787,298 XRP$1,692,954,627-1.99%
4825 Tether (USDT)$1.00$4,123,654,7174,108,044,456 USDT$18,846,931,219-0.11%
51831 Bitcoin Cash (BCH)$221.80$4,005,550,52218,059,050 BCH$1,364,991,144-2.77%
62 Litecoin (LTC)$54.78$3,477,353,61363,474,367 LTC$2,562,761,702-3.69%
71839 Binance Coin (BNB)$18.34$2,851,873,659155,536,713 BNB$321,236,5220.03%
81765 EOS (EOS)$2.98$2,786,703,371936,016,778 EOS$1,625,315,729-5.66%
93602 Bitcoin SV (BSV)$88.55$1,581,088,63617,854,986 BSV$306,009,4921.92%
10512 Stellar (XLM)$0.063226$1,266,618,02720,033,073,298 XLM$231,420,703-0.94%
111958 TRON (TRX)$0.015628$1,042,125,33866,682,072,191 TRX$630,218,909-6.23%
122010 Cardano (ADA)$0.039548$1,025,351,39725,927,070,538 ADA$46,931,721-4.73%
133957 UNUS SED LEO (LEO)$1.00$999,850,391999,498,893 LEO$8,375,9821.92%
14328 Monero (XMR)$52.03$897,964,02217,260,016 XMR$77,496,643-1.78%
152502 Huobi Token (HT)$3.63$849,531,664234,205,523 HT$100,051,120-1.14%
161975 Chainlink (LINK)$2.38$833,139,600350,000,000 LINK$104,339,774-6.17%
171720 IOTA (MIOTA)$0.278067$772,894,7202,779,530,283 MIOTA$5,933,065-1.95%
18131 Dash (DASH)$71.55$650,907,4159,097,065 DASH$230,695,5990.75%
192011 Tezos (XTZ)$0.906683$598,749,411660,373,612 XTZ$17,302,989-3.36%
203794 Cosmos (ATOM)$2.92$557,040,098190,688,439 ATOM$161,065,815-3.73%
211376 NEO (NEO)$7.39$521,215,44570,538,831 NEO$252,794,457-0.76%
221321 Ethereum Classic (ETC)$4.56$520,835,571114,290,159 ETC$557,089,160-4.74%
231518 Maker (MKR)$494.90$494,902,5751,000,000 MKR$10,793,328-3.12%
243408 USD Coin (USDC)$1.00$471,048,427469,031,238 USDC$226,095,2510.08%
253635 Crypto.com Coin (CRO)$0.034199$370,883,40310,844,748,858 CRO$9,522,170-0.42%
26873 NEM (XEM)$0.038126$343,136,2728,999,999,999 XEM$24,457,317-1.72%
272566 Ontology (ONT)$0.634171$339,821,253535,851,170 ONT$100,888,2890.08%
2874 Dogecoin (DOGE)$0.002511$305,449,381121,633,521,441 DOGE$51,438,523-1.21%
291697 Basic Attenti... (BAT)$0.221478$299,205,8171,350,948,751 BAT$53,974,9593.09%
301437 Zcash (ZEC)$36.97$282,327,0377,636,606 ZEC$160,931,456-0.34%
313330 Paxos Standard (PAX)$1.00$255,500,609254,428,871 PAX$396,216,7050.09%
323662 HedgeTrade (HEDG)$0.775930$223,773,547288,393,855 HEDG$369,781-1.64%
333077 VeChain (VET)$0.003464$192,068,86555,454,734,800 VET$29,240,010-3.77%
342563 TrueUSD (TUSD)$1.00$188,731,522187,863,367 TUSD$328,238,7010.2%
351896 0x (ZRX)$0.311390$187,207,392601,198,566 ZRX$44,454,065-6.69%
364172 LUNA (LUNA)$0.593720$169,478,162285,451,369 LUNA$1,289,292-11.39%
371684 Qtum (QTUM)$1.74$167,490,81696,092,272 QTUM$153,919,525-4.07%
381168 Decred (DCR)$15.65$164,807,95710,533,633 DCR$8,300,445-3.05%
392577 Ravencoin (RVN)$0.034047$157,981,9534,640,105,000 RVN$21,994,693-6.08%
402453 EDUCare (EKT)$0.180040$153,034,413850,000,000 EKT$11,252,40910.23%
412083 Bitcoin Gold (BTG)$8.14$142,639,70017,513,924 BTG$13,190,1732.83%
423351 ZB (ZB)$0.299694$138,844,940463,288,810 ZB$171,885,150-2.27%
433704 V Systems (VSYS)$0.074355$135,942,0011,828,275,743 VSYS$2,552,597-3.19%
442682 Holo (HOT)$0.000799$129,011,875161,429,066,365 HOT$10,710,870-1.97%
454279 Swipe (SXP)$2.00$120,259,81960,135,911 SXP$33,883,1033.66%
463437 ABBC Coin (ABBC)$0.216549$120,034,639554,307,762 ABBC$55,278,828-2.3%
471567 Nano (NANO)$0.866035$115,397,725133,248,297 NANO$6,164,62510.22%
481808 OmiseGO (OMG)$0.796669$111,729,126140,245,398 OMG$42,187,623-3.81%
49109 DigiByte (DGB)$0.008327$103,086,44112,379,691,223 DGB$4,215,309-4.42%
504030 Algorand (ALGO)$0.247924$102,466,124413,297,247 ALGO$88,630,437-6.59%
512087 KuCoin Shares (KCS)$1.11$97,461,26987,801,051 KCS$4,290,488-1.72%
521214 Lisk (LSK)$0.784223$94,870,006120,973,295 LSK$3,871,195-3.89%
532222 Bitcoin Diamond (BCD)$0.489357$91,261,616186,492,898 BCD$2,788,2810.02%
543718 BitTorrent (BTT)$0.000423$89,808,635212,116,500,000 BTT$52,232,624-3.56%
551104 Augur (REP)$8.10$89,125,14711,000,000 REP$5,731,727-1.53%
561042 Siacoin (SC)$0.002117$88,525,41741,817,047,634 SC$6,734,949-9.68%
571274 Waves (WAVES)$0.862344$86,234,406100,000,000 WAVES$16,730,339-0.55%
582308 Dai (DAI)$1.01$85,029,97284,336,462 DAI$21,491,0820.22%
592099 ICON (ICX)$0.167885$83,486,446497,284,812 ICX$19,136,361-3.57%
602585 Centrality (CENNZ)$0.101919$82,946,871813,851,203 CENNZ$614,239-15.14%
612416 THETA (THETA)$0.090205$78,523,509870,502,690 THETA$2,370,720-6.75%
62213 MonaCoin (MONA)$1.10$72,472,73665,729,675 MONA$1,190,083-3.28%
63463 BitShares (BTS)$0.026146$71,787,9812,745,690,000 BTS$2,157,747-4.15%
64372 Bytecoin (BCN)$0.000377$69,459,640184,066,828,814 BCN$16,466-6.26%
652586 Synthetix Net... (SNX)$0.502826$69,130,159137,483,186 SNX$51,105-5.73%
661521 Komodo (KMD)$0.583215$67,892,747116,411,084 KMD$2,382,505-2.98%
671903 HyperCash (HC)$1.49$65,972,95744,371,257 HC$5,199,7600.85%
683155 Quant (QNT)$5.38$64,950,17012,072,738 QNT$3,179,428-6.93%
69291 MaidSafeCoin (MAID)$0.136994$61,997,069452,552,412 MAID$288,9071.17%
70693 Verge (XVG)$0.003798$60,754,21615,994,848,879 XVG$2,535,840-1.88%
711866 Bytom (BTM)$0.057472$57,615,8331,002,499,275 BTM$6,104,457-0.2%
721700 Aeternity (AE)$0.196956$56,557,272287,156,400 AE$52,166,5302.1%
732405 IOST (IOST)$0.004696$56,416,01712,013,965,609 IOST$11,918,234-4.58%
741776 MCO (MCO)$3.51$55,370,18015,793,831 MCO$14,730,023-2.16%
751320 Ardor (ARDR)$0.053264$53,210,878998,999,495 ARDR$2,483,065-2.92%
762694 Nexo (NEXO)$0.094699$53,031,500560,000,011 NEXO$8,623,5732.67%
772874 Aurora (AOA)$0.007728$50,556,6576,542,330,148 AOA$1,834,593-2.78%
783218 Energi (NRG)$2.30$50,101,83821,749,521 NRG$245,217-8.58%
792539 Ren (REN)$0.062486$49,958,681799,513,690 REN$5,354,098-6.31%
801455 Golem (GNT)$0.050854$49,839,922980,050,000 GNT$2,866,864-2.09%
812447 Crypterium (CRPT)$0.586174$49,709,37984,803,056 CRPT$409,171-2.39%
823829 Nash Exchange (NEX)$1.36$49,227,75636,196,678 NEX$2,492,8297.02%
832469 Zilliqa (ZIL)$0.005590$48,560,3278,687,360,058 ZIL$5,943,313-2.4%
842130 Enjin Coin (ENJ)$0.060938$47,334,237776,756,142 ENJ$2,351,959-3.87%
852603 Pundi X (NPXS)$0.000199$46,592,488234,112,000,776 NPXS$1,472,055-4.36%
861230 Steem (STEEM)$0.132206$46,002,605347,962,185 STEEM$5,645,826-3.8%
871414 Zcoin (XZC)$5.14$44,148,6958,593,718 XZC$7,570,656-4.99%
881759 Status (SNT)$0.012636$43,851,7373,470,483,788 SNT$14,167,069-3.09%
892299 aelf (ELF)$0.079300$42,384,007534,480,100 ELF$7,076,863-3.36%
903701 RIF Token (RIF)$0.076246$38,077,116499,395,823 RIF$6,528,318-18.12%
912830 Seele (SEELE)$0.053651$37,375,934696,655,692 SEELE$19,302,345-2.7%
922137 Electroneum (ETN)$0.003737$36,804,6869,849,409,643 ETN$946,130-1.99%
933871 Newton (NEW)$0.003066$36,630,01911,948,333,332 NEW$3,652,7790.63%
941343 Stratis (STRAT)$0.364153$36,242,56999,525,666 STRAT$904,998-1.34%
953066 BitCapitalVendor (BCV)$0.040281$35,898,012891,199,995 BCV$945,129-3.11%
961750 GXChain (GXC)$0.541671$35,208,61765,000,000 GXC$21,726,80116.95%
972989 STASIS EURO (EURS)$1.10$35,079,88131,979,207 EURS$1,155,263-0.59%
981087 Factom (FCT)$3.52$34,599,6039,824,367 FCT$56,8800.41%
991966 Decentraland (MANA)$0.032310$33,929,7631,050,141,509 MANA$7,986,556-2.47%
1001982 Kyber Network (KNC)$0.196932$33,053,157167,840,652 KNC$2,469,283-0.7%
1012859 XMax (XMX)$0.001917$32,525,77616,964,465,279 XMX$1,172,790-4.99%
1021925 Waltonchain (WTC)$0.748296$31,898,34042,627,957 WTC$2,061,327-0.3%
1032772 Digitex Futures (DGTX)$0.040581$31,161,293767,879,162 DGTX$964,2775.99%
1043890 Matic Network (MATIC)$0.014199$31,126,2392,192,190,362 MATIC$19,659,118-7.3%
1051923 Tierion (TNT)$0.071886$30,801,838428,481,269 TNT$2,735,80518.59%
1062492 Elastos (ELA)$1.88$30,206,31916,063,887 ELA$2,892,928-1.92%
1074206 WINk (WIN)$0.000152$29,839,430196,500,113,934 WIN$2,271,427-7.77%
1081934 Loopring (LRC)$0.032636$29,549,123905,414,111 LRC$4,486,2564.03%
1092631 ODEM (ODE)$0.126542$29,143,607230,308,098 ODE$328,74421.9%
1103139 DxChain Token (DX)$0.000571$28,563,13450,000,000,000 DX$1,146,1921.32%
111118 ReddCoin (RDD)$0.000984$28,362,08328,808,713,174 RDD$27,286-7.87%
1123702 Beam (BEAM)$0.686546$27,888,77340,621,840 BEAM$42,844,964-8.09%
1131703 Metaverse ETP (ETP)$0.358748$27,542,11276,772,772 ETP$3,261,3242.98%
1141229 DigixDAO (DGD)$13.57$27,148,8012,000,000 DGD$1,327,259-6.67%
1153724 SOLVE (SOLVE)$0.082247$26,929,495327,423,172 SOLVE$275,256-2.7%
1162306 Bread (BRD)$0.300904$26,700,39188,733,978 BRD$1,297,3030.98%
1173773 Fetch (FET)$0.044055$26,669,633605,374,024 FET$7,431,461-4.72%
1181816 Civic (CVC)$0.039513$26,473,838670,000,000 CVC$2,709,694-1.46%
1191698 Horizen (ZEN)$3.50$26,422,5107,549,263 ZEN$5,028,9791.93%
1201876 Dentacoin (DCN)$0.000049$26,419,610540,365,602,593 DCN$280,508-8.62%
1213709 Grin (GRIN)$1.10$25,893,43523,511,660 GRIN$27,484,024-6.36%
1221789 Populous (PPT)$0.482330$25,685,17953,252,246 PPT$997,078-6.81%
1231637 iExec RLC (RLC)$0.318303$25,486,77780,070,793 RLC$598,8874.89%
1242900 Project Pai (PAI)$0.017360$25,190,9471,451,099,544 PAI$515,437-2.62%
1251757 FunFair (FUN)$0.003822$25,030,5166,548,879,189 FUN$417,114-5.13%
1262092 NULS (NULS)$0.338019$24,935,86773,770,500 NULS$3,446,748-3.06%
1272593 Dragon Coins (DRG)$0.071393$24,891,863348,657,984 DRG$18,174-9.42%
1281908 Nebulas (NAS)$0.473180$24,582,91451,952,589 NAS$3,729,451-2.92%
1291680 Aragon (ANT)$0.824107$24,558,60729,800,256 ANT$11,421-7.18%
1302135 Revain (R)$0.050644$24,534,434484,450,000 R$1,125,565-1.07%
1312062 Aion (AION)$0.067463$23,874,493353,888,576 AION$1,402,328-1.76%
1322213 QASH (QASH)$0.067882$23,758,672350,000,000 QASH$177,642-2.15%
1333513 Fantom (FTM)$0.012669$22,977,4181,813,658,595 FTM$4,657,5761.44%
1342346 WaykiChain (WICC)$0.121078$22,883,701189,000,000 WICC$265,462-1.82%
1351586 Ark (ARK)$0.199918$22,679,346113,443,488 ARK$841,360-3.98%
1362044 Enigma (ENG)$0.302022$22,602,16174,836,171 ENG$198,120-3.49%
1372588 Loom Network (LOOM)$0.023265$22,552,946969,412,053 LOOM$4,460,668-4.15%
1381807 Santiment Net... (SAN)$0.359021$22,496,40462,660,371 SAN$1,357-5.17%
1392777 IoTeX (IOTX)$0.005442$22,422,9244,120,000,000 IOTX$3,069,963-8.39%
1402570 TomoChain (TOMO)$0.339827$22,068,40664,940,100 TOMO$578,7640.08%
1412300 WAX (WAXP)$0.025817$21,614,524837,205,646 WAXP$94,200-1.76%
1422606 Wanchain (WAN)$0.200539$21,287,671106,152,493 WAN$2,699,371-5.09%
1431976 Blackmoon (BMC)$0.390428$21,083,12754,000,000 BMC$2,035-3.95%
1441727 Bancor (BNT)$0.338788$21,081,82262,227,255 BNT$1,937,894-4.79%
1453657 Lambda (LAMB)$0.033263$21,012,935631,718,885 LAMB$34,637,709-8.61%
1462096 Ripio Credit ... (RCN)$0.040455$20,601,175509,235,327 RCN$1,637,8187.54%
1472441 Molecular Future (MOF)$0.534956$20,555,30438,424,263 MOF$23,741,0830.92%
1483020 BHPCoin (BHP)$1.07$20,352,34019,095,769 BHP$3,396,627-2.21%
1493835 Orbs (ORBS)$0.010546$20,289,0851,923,921,842 ORBS$309,296-1.39%
1502132 Power Ledger (POWR)$0.048342$20,192,445417,700,975 POWR$676,0141.41%
1514269 Gatechain Token (GT)$0.528418$20,037,29637,919,400 GT$2,727,933-0.58%
1523083 LINA (LINA)$0.072379$19,700,674272,186,342 LINA$1,285,088-4.4%
1534066 Chiliz (CHZ)$0.005367$19,344,7433,604,669,183 CHZ$2,075,3281%
1541886 Dent (DENT)$0.000250$18,835,39775,325,838,994 DENT$368,676-2.8%
1552276 Ignis (IGNIS)$0.024297$18,493,160761,143,950 IGNIS$565,681-3.57%
1563695 Hyperion (HYN)$0.057203$18,120,052316,765,917 HYN$413,114-3.17%
1572444 CRYPTO20 (C20)$0.444447$17,959,98140,409,736 C20$1,377-1.72%
1581772 Storj (STORJ)$0.131566$17,864,974135,787,439 STORJ$874,3170.38%
1591954 Moeda Loyalty... (MDA)$0.876657$17,207,79719,628,888 MDA$10,552,751-30.48%
1601358 EDC Blockchain (EDC)$0.006404$17,102,5802,670,646,025 EDC$939,4660.16%
1611788 Metal (MTL)$0.335772$17,118,95650,983,821 MTL$3,425,987-5.51%
1622307 Bibox Token (BIX)$0.158536$16,993,006107,187,126 BIX$4,240,869-3.15%
1633053 YOU COIN (YOU)$0.059648$16,771,476281,174,862 YOU$6,942,977-6.51%
1642457 TrueChain (TRUE)$0.209343$16,658,55279,575,543 TRUE$8,666,258-2.5%
1653325 Robotina (ROX)$0.054766$16,635,685303,758,412 ROX$120,039-0.98%
1661659 Gnosis (GNO)$14.83$16,377,2161,104,590 GNO$63,758-2.58%
1672394 Telcoin (TEL)$0.000413$16,184,43439,194,744,221 TEL$162,769-3.68%
1683945 Harmony (ONE)$0.006233$16,098,0502,582,675,939 ONE$6,182,0181.75%
169258 Groestlcoin (GRS)$0.217767$16,026,60373,595,169 GRS$3,269,0180.26%
1702057 Eidoo (EDO)$0.308315$16,016,61551,948,794 EDO$463,4670.4%
1713814 Celer Network (CELR)$0.004887$15,985,4923,270,711,008 CELR$6,497,844-6.24%
1723930 Thunder Token (TT)$0.005368$15,578,6202,901,919,605 TT$1,305,732-3.8%
1734057 Aladdin (ADN)$0.000482$15,362,03531,877,366,766 ADN$6,502,376-2.44%
1742545 Arcblock (ABT)$0.155359$15,311,34498,554,305 ABT$9,189,8050.32%
1752934 BitKan (KAN)$0.002431$14,819,0376,096,779,371 KAN$834,113-2.07%
1762780 NKN (NKN)$0.039279$14,729,722375,000,000 NKN$15,809,540-10.98%
1772748 Loki (LOKI)$0.337349$14,632,87143,376,114 LOKI$28,5395%
1781169 PIVX (PIVX)$0.256458$14,561,98556,781,166 PIVX$143,484-1.92%
179541 Syscoin (SYS)$0.025389$14,392,945566,895,483 SYS$1,441,166-1.82%
1804090 Wirex Token (WXT)$0.014375$14,375,1731,000,000,000 WXT$3,459,808-2.02%
1814275 Cocos-BCX (COCOS)$0.000906$14,235,36115,715,214,795 COCOS$3,464,9750.41%
1822840 QuarkChain (QKC)$0.005571$14,174,9542,544,395,982 QKC$8,389,5172.61%
1832556 Credits (CS)$0.084221$14,155,675168,077,824 CS$1,995,795-2.55%
1843441 Divi (DIVI)$0.010730$13,937,7951,298,959,697 DIVI$128,310-0.45%
1853822 Theta Fuel (TFUEL)$0.003600$13,818,1943,838,301,572 TFUEL$1,031,8761.46%
1861785 Gas (GAS)$1.35$13,686,25110,128,375 GAS$1,345,9363.78%
1872843 Ether Zero (ETZ)$0.081166$13,433,617165,507,982 ETZ$7,118,756-3.87%
1883175 TTC (TTC)$0.037457$13,417,552358,211,758 TTC$133,547-3.42%
1892246 CyberMiles (CMT)$0.016708$13,366,022800,000,000 CMT$2,743,564-4.8%
1902043 Cindicator (CND)$0.007536$13,313,5621,766,576,856 CND$64,473-2.63%
1913154 Davinci Coin (DAC)$0.003691$13,295,3043,601,858,620 DAC$530,2180.37%
1921758 TenX (PAY)$0.098546$13,293,469134,896,446 PAY$6,634,588-7.1%
1933920 Diamond Platf... (DPT)$12.87$13,196,6251,025,468 DPT$62,289-2.43%
19466 Nxt (NXT)$0.013065$13,051,592998,999,942 NXT$627,184-2.98%
1951619 Skycoin (SKY)$0.802526$12,840,41516,000,000 SKY$1,063,8294.92%
1963884 Function X (FX)$0.109335$12,642,583115,631,596 FX$1,686,5731.35%
197789 Nexus (NXS)$0.191952$12,413,88464,671,957 NXS$54,266-2.19%
1982845 MediBloc [ERC20] (MEDX)$0.003560$12,228,2823,434,635,926 MEDX$949,115-12.1%
1992303 MediBloc (MED)$0.004114$12,205,1552,966,384,100 MED$16,9476.03%
2004075 CryptoFranc (XCHF)$0.994979$11,974,57212,035,000 XCHF$5,156-1.07%
2014676 MEXC Token (MEXC)$0.604837$553,490,414915,107,271 MEXC$1,617,526-0.41%
2023085 INO COIN (INO)$1.88$338,860,412180,003,180 INO$6,503-1.69%
2033116 Insight Chain (INB)$0.650601$227,647,107349,902,689 INB$26,954,444-6.18%
2041681 PRIZM (PZM)$0.382803$138,700,014362,327,153 PZM$145,272-3.33%
2053916 ThoreNext (THX)$6.23$134,866,30321,652,254 THX$142,268-17.78%
2063144 ThoreCoin (THR)$1545.11$133,939,63786,686 THR$146,738-2.02%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.957245$95,724,452100,000,000 SLV$3,524,3203.38%
2092907 Karatgold Coin (KBC)$0.022241$83,460,4583,752,622,837 KBC$3,720,723-4.53%
2104748 Dimension Chain (EON)$0.324794$79,504,199244,783,561 EON$8,389,731-4.67%
2112349 Mixin (XIN)$169.14$77,934,288460,781 XIN$19,058,595-7.56%
2124694 GAPS (GAP)$7.55$75,450,51310,000,000 GAP$38,770,107-1.59%
2134049 Bitbook Gambling (BXK)$0.182207$67,122,669368,387,491 BXK$681,7930.2%
2144469 MineBee (MB)$0.035592$65,137,2261,830,117,455 MB$18,64430.27%
2153812 Flexacoin (FXC)$0.003073$64,243,19120,905,195,749 FXC$41,527-7.46%
2163987 Beldex (BDX)$0.063348$62,094,936980,222,595 BDX$554,430-2.3%
2172298 Dynamic Tradi... (DTR)$0.036011$54,838,9411,522,841,087 DTR$716,537-0.66%
2184195 FTX Token (FTT)$1.40$53,114,65138,003,673 FTT$3,942,4082.55%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.42$48,319,33420,000,000 OKB$67,789,3131.1%
2214283 BitForex Token (BF)$0.011103$47,183,9314,249,532,033 BF$4,104,369-3.44%
2223791 Jewel (JWL)$0.800025$43,769,38954,710,035 JWL$1,767,6572.02%
2233788 NEXT (NET)$1.04$42,012,16940,491,818 NET$1,134,645-0.92%
2241710 Veritaseum (VERI)$18.32$39,372,3182,149,646 VERI$41,409-8.8%
2254067 Cryptoindex.c... (CIX100)$0.620234$38,708,68262,409,787 CIX100$67,0300.18%
2262918 Bit-Z Token (BZ)$0.269587$36,351,137134,839,996 BZ$14,396,536-1.41%
2273415 Buggyra Coin ... (BCZERO)$0.017916$36,024,8492,010,775,988 BCZERO$23,734-4.56%
2284041 MX Token (MX)$0.149372$34,419,637230,428,525 MX$13,278,2015.73%
2293364 PLATINCOIN (PLC)$6.86$34,317,4395,001,073 PLC$1,855,1872.01%
2303404 Wixlar (WIX)$0.013848$33,124,6952,391,963,188 WIX$2,358-2.03%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.42$30,542,471582,595 CVCC$19,273-2.08%
2333974 Bitcoin 2 (BTC2)$1.65$28,712,25517,356,434 BTC2$1,575-15.39%
2343664 AgaveCoin (AGVC)$0.072537$28,334,255390,619,593 AGVC$24,7372.98%
2352842 Bankera (BNK)$0.001150$28,292,48524,608,912,108 BNK$43,748-1.92%
2364064 USDK (USDK)$0.976096$27,916,41328,600,072 USDK$17,574,249-0.77%
2373115 Maximine Coin (MXM)$0.016337$26,940,2231,649,000,000 MXM$39,282-60.86%
2383224 Qubitica (QBIT)$32.97$26,664,160808,675 QBIT$115,447-3.54%
2393929 BQT (BQTX)$0.069222$26,283,652379,699,950 BQTX$1,424,9620.39%
2403828 Japan Content... (JCT)$0.086808$25,447,814293,150,782 JCT$184,881-18.26%
2414642 Hedera Hashgraph (HBAR)$0.039307$25,019,660636,515,764 HBAR$6,259,32310.94%
2423873 botXcoin (BOTX)$0.015313$24,986,6801,631,733,770 BOTX$264,802-2.39%
2434209 MB8 Coin (MB8)$0.041278$24,165,137585,425,622 MB8$73,26115.08%
2444360 FABRK (FAB)$0.004855$23,275,6884,794,443,297 FAB$2,470,320-0.19%
2453966 BitcoinHD (BHD)$10.78$23,091,1732,142,180 BHD$15,027,173-5.73%
2463344 Ecoreal Estate (ECOREAL)$0.109360$22,835,371208,808,852 ECOREAL$2,36226.33%
2473858 FNB Protocol (FNB)$0.038973$22,583,963579,480,197 FNB$1,717,485-6.74%
2482090 LATOKEN (LA)$0.059262$22,525,870380,104,462 LA$595,858-1.41%
2494281 BHEX Token (BHT)$0.041062$21,819,681531,386,850 BHT$722,984-0.14%
2502746 GreenPower (GRN)$0.006726$21,737,1493,231,699,360 GRN$20,180-5.21%
2514220 General Atten... (XAC)$2.09$20,926,18310,000,000 XAC$8,334-2.61%
2522526 Envion (EVN)$0.175534$20,924,396119,204,516 EVN$1,2717.13%
2533507 MicroBitcoin (MBC)$0.000111$20,864,578188,777,000,000 MBC$6,363-25.04%
2543607 VestChain (VEST)$0.002703$19,133,0287,078,400,000 VEST$86,863-7.92%
2553620 Atlas Protocol (ATP)$0.007389$19,035,6342,576,065,703 ATP$210,8231.06%
2564005 Tratin (TRAT)$0.000166$18,571,749111,999,998,756 TRATLow Vol-7.49%
2574660 Telos (TLOS)$0.083924$17,875,054212,991,186 TLOS$182,576-2.96%
2583840 1irstcoin (FST)$0.686552$17,555,54525,570,585 FST$106,8319.35%
2593666 Ultiledger (ULT)$0.027035$17,363,633642,260,862 ULT$5,213,681-1.63%
2602381 Spectre.ai Di... (SXDT)$0.192349$15,786,72082,073,519 SXDTLow Vol-11.79%
2613063 Vitae (VITAE)$0.886146$15,538,72017,535,175 VITAE$43,088-7.13%
2623737 BTU Protocol (BTU)$0.216963$15,189,55770,009,848 BTU$78,980-0.17%
2632403 MOAC (MOAC)$0.226145$14,125,74162,463,334 MOAC$23,0842.94%
2642027 Cryptonex (CNX)$0.251707$14,016,65055,686,329 CNX$2,852,0910.21%
2653134 ETERNAL TOKEN (XET)$0.146061$13,652,35693,470,000 XET$25,26519.31%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2674268 NewYork Exchange (NYE)$4.08$13,014,3363,191,463 NYE$582,377-2.01%
26845 CasinoCoin (CSC)$0.000329$12,924,85739,278,829,932 CSC$37,775-0.18%
2691492 Obyte (GBYTE)$18.25$12,838,343703,558 GBYTE$24,399-3.22%
2703918 Safe (SAFE)$0.609899$12,707,55620,835,499 SAFE$101,597-1.06%
2713936 GNY (GNY)$0.066622$12,549,996188,376,657 GNY$15,346-3.4%
2722371 United Trader... (UTT)$0.331042$12,417,06737,508,999 UTTLow Vol4.82%
2731726 ZrCoin (ZRC)$2.63$11,981,4514,562,831 ZRC$35,629-6.73%
2741660 Monolith (TKN)$0.375007$11,847,23731,592,044 TKN$64,106-4.82%
2752496 Polymath (POLY)$0.026588$11,726,913441,056,864 POLY$5,254,510-2.31%
2762474 Matrix AI Net... (MAN)$0.061670$11,665,127189,154,316 MAN$438,8641.39%
27799 Vertcoin (VTC)$0.224192$11,586,82551,682,647 VTC$190,409-3.1%
2782454 UnlimitedIP (UIP)$0.009286$11,478,4531,236,152,840 UIP$210,299-0.56%
2792424 SingularityNET (AGI)$0.021125$11,400,658539,673,260 AGI$870,590-5.48%
2804709 XcelToken Plus (XLAB)$0.002027$11,366,6005,607,075,348 XLAB$58,580-5.97%
2813609 CWV Chain (CWV)$0.003240$11,323,8473,495,105,960 CWV$1,570,218-15.92%
2824167 Bitrue Coin (BTR)$0.080586$11,290,077140,100,001 BTR$1,292,4772.98%
2833280 RealTract (RET)$0.001065$11,289,01610,600,000,000 RET$43,187-9.83%
2843875 Valor Token (VALOR)$0.559215$11,204,44120,036,000 VALOR$377,5992.08%
2854113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.09%
2863910 pEOS (PEOS)$0.013315$11,029,435828,353,669 PEOS$17,951-21.62%
2874182 GoWithMi (GMAT)$0.004036$10,991,1632,723,550,000 GMAT$224,467-7.67%
2884687 Binance USD (BUSD)$1.00$10,929,77110,883,899 BUSD$4,455,1430.01%
2892638 Cortex (CTXC)$0.071656$10,733,516149,792,458 CTXC$1,240,071-1.01%
2903731 PlayChip (PLA)$0.000757$10,603,28014,009,105,693 PLALow Vol-15.16%
2914086 Elrond (ERD)$0.001518$10,524,4986,933,256,184 ERD$2,028,826-5.37%
2922204 B2BX (B2B)$0.559411$10,374,95818,546,231 B2B$34,974-1.79%
29367 Unobtanium (UNO)$51.58$10,373,712201,119 UNOLow Vol-0.36%
2942605 BnkToTheFuture (BFT)$0.014183$10,353,337729,989,999 BFT$380,407-9.05%
295201 Einsteinium (EMC2)$0.047214$10,337,670218,952,789 EMC2$144,923-4.8%
2964036 Contentos (COS)$0.016445$10,313,497627,132,567 COS$1,081,986-4.71%
2973147 HYCON (HYC)$0.005071$10,272,6542,025,708,499 HYC$7,216,943-2.8%
2983686 Content Value... (CVNT)$0.019318$10,264,579531,347,835 CVNT$675,883-9.02%
2992071 Request (REQ)$0.013798$10,070,741729,892,220 REQ$233,722-0.92%
3002021 RChain (RHOC)$0.026854$10,037,697373,789,868 RHOC$6,131-3.49%
3012530 Fusion (FSN)$0.278221$9,825,31735,314,807 FSN$89,8130.38%
3023863 UGAS (UGAS)$0.056823$9,757,543171,719,420 UGAS$1,592,608-5.12%
3032540 Litecoin Cash (LCC)$0.015057$9,734,055646,500,957 LCC$53,018-1.39%
3042251 IoT Chain (ITC)$0.116553$9,704,76783,264,658 ITC$1,606,433-0.18%
3053850 OTOCASH (OTO)$0.454357$9,685,00921,315,864 OTO$17,296-2.9%
3062930 Everipedia (IQ)$0.001820$9,662,6135,310,320,983 IQ$421,950-4.08%
3071159 SaluS (SLS)$9.49$9,609,9911,012,265 SLS$2,654-8.4%
3084293 Perlin (PERL)$0.036515$9,541,904261,312,530 PERL$3,430,359-0.43%
3093617 ILCoin (ILC)$0.031247$9,436,725302,004,979 ILC$359,538-1.27%
3103946 Carry (CRE)$0.003645$9,365,3342,569,530,894 CRE$1,225,066-4.26%
3112992 Apollo Currency (APL)$0.000632$9,279,46714,685,096,531 APL$836,353-9.3%
3122320 Utrust (UTK)$0.020582$9,261,862450,000,000 UTK$1,685,919-2.32%
3133911 Ocean Protocol (OCEAN)$0.028184$9,194,727326,239,536 OCEAN$8,699,921-0.07%
3143306 Gemini Dollar (GUSD)$0.994548$9,193,9309,244,328 GUSD$3,190,082-0.29%
3152455 PressOne (PRS)$0.032224$9,175,474284,742,628 PRS$45,832-1.4%
3163458 ZTCoin (ZT)$0.040556$9,123,005224,948,925 ZT$201,180-0.61%
3173783 Ankr (ANKR)$0.002241$8,956,2463,996,177,788 ANKR$51,077,619-3.67%
3182608 Mithril (MITH)$0.013003$8,949,543688,279,402 MITH$1,151,813-2.19%
3193631 FOAM (FOAM)$0.030885$8,847,802286,473,930 FOAM$23,8821.07%
3203964 Reserve Rights (RSR)$0.002101$8,834,1424,205,530,273 RSR$1,176,283-0.27%
3212161 Raiden Networ... (RDN)$0.174247$8,815,86150,593,936 RDN$6,209,416-1.94%
3222243 Dragonchain (DRGN)$0.036322$8,660,077238,421,940 DRGN$100,228-0.52%
3231712 Quantum Resis... (QRL)$0.124865$8,658,12869,339,930 QRL$259,606-5.39%
3242896 Mainframe (MFT)$0.000971$8,561,8888,813,451,661 MFT$1,523,004-1.15%
3254180 DDKoin (DDK)$4.99$8,532,6161,710,000 DDK$43,080-2.52%
3262868 Constellation (DAG)$0.009913$8,497,725857,251,040 DAG$1,201,642-2.96%
3271834 Pillar (PLR)$0.032767$8,498,101259,348,201 PLR$8,532-21.85%
3282698 Hydro (HYDRO)$0.000783$8,449,12510,783,834,956 HYDRO$4,396,601-1.56%
3291403 FirstBlood (1ST)$0.097821$8,369,41685,558,371 1ST$46,708-3.66%
3301918 Achain (ACT)$0.008839$8,414,911951,999,998 ACT$732,2853.22%
3313683 Aencoin (AEN)$0.032046$8,390,630261,834,535 AEN$352,190-3.37%
3322399 INT Chain (INT)$0.023081$8,358,677362,146,924 INT$1,782,348-1.98%
3332476 Ruff (RUFF)$0.008500$8,334,018980,500,000 RUFF$1,237,107-0.06%
3342143 Streamr DATAcoin (DATA)$0.012287$8,320,006677,154,514 DATA$146,579-2.2%
3352296 OST (OST)$0.012328$8,316,962674,625,134 OST$278,928-0.72%
3362036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.93%
3372267 Tael (WABI)$0.126771$8,303,49365,499,999 WABI$194,913-1.77%
3381937 Po.et (POE)$0.002624$8,244,4003,141,592,653 POE$133,160-2.45%
3391993 Kin (KIN)$0.000007$8,236,5191,214,839,705,290 KIN$484,457-1.42%
3402289 Gifto (GTO)$0.013600$8,217,311604,212,222 GTO$42,034,480-0.64%
3412297 Storm (STORM)$0.001303$8,185,6796,284,035,013 STORM$92,063-3.93%
3422650 CommerceBlock (CBT)$0.046458$8,091,457174,166,686 CBT$1,8397.48%
3433839 Bitcoin Rhodium (XRC)$9.67$8,077,201834,928 XRC$12,219-3.53%
3442235 Time New Bank (TNB)$0.002792$8,054,2972,884,277,210 TNB$516,381-4.64%
3453985 Origo (OGO)$0.020515$8,025,690391,202,382 OGO$2,301,353-2.07%
3462885 Egretia (EGT)$0.001896$7,998,3904,218,275,850 EGT$1,719,547-4.25%
3473801 BORA (BORA)$0.008976$7,968,894887,814,093 BORA$17,015-5.62%
3482034 Everex (EVX)$0.350102$7,947,32122,700,000 EVX$661,603-3.48%
3493608 Howdoo (UDOO)$0.081176$7,940,69497,821,309 UDOO$926,001-2.82%
3502335 Lightning Bit... (LBTC)$2.04$7,869,2493,860,808 LBTC$3,018,033-2.72%
3512661 Tripio (TRIO)$0.002086$7,823,4013,750,000,000 TRIO$1,998,014-2.02%
3521864 Blox (CDT)$0.011597$7,822,811674,579,184 CDT$252,7680.09%
353573 Burst (BURST)$0.003769$7,786,0902,066,004,443 BURST$189,6772.93%
3542861 GoChain (GO)$0.009623$7,777,789808,241,844 GO$1,738,946-2.89%
3552239 Aave (LEND)$0.006802$7,674,9111,128,357,877 LEND$461,3788.63%
3563855 Locus Chain (LOCUS)$0.009959$7,656,969768,847,258 LOCUSLow Vol-14.49%
3573126 ProximaX (XPX)$0.001249$7,613,6346,097,456,550 XPX$336,946-9%
3584092 Dusk Network (DUSK)$0.066942$7,513,920112,246,026 DUSK$2,393,759-10.77%
3592829 REPO (REPO)$0.067443$7,415,891109,958,607 REPO$3,12615.57%
3603968 Elitium (EUM)$1.05$7,355,7206,998,527 EUM$66,158-4.55%
3614060 TrustVerse (TRV)$0.031361$7,264,540231,644,090 TRV$13,591-3.05%
3621732 Numeraire (NMR)$5.38$7,265,9611,349,328 NMR$2,826-5.61%
363624 bitCNY (BITCNY)$0.141338$7,249,32751,290,600 BITCNY$202,523,568-0.18%
3642345 High Performa... (HPB)$0.165634$7,224,95943,619,949 HPB$2,257,585-10.69%
3652576 Tokenomy (TEN)$0.035765$7,152,947200,000,000 TEN$54,0420.71%
3661475 Incent (INCNT)$0.152761$7,029,52146,016,571 INCNT$30,22910.65%
3674452 BidiPass (BDP)$0.033731$7,015,010207,969,777 BDP$94,1711.53%
3683874 IRISnet (IRIS)$0.017271$6,987,766404,596,656 IRIS$5,000,7210.29%
3693 Namecoin (NMC)$0.471456$6,947,56814,736,400 NMC$4,8890.16%
3703826 TOP (TOP)$0.002275$6,942,6703,051,173,571 TOP$725,926-4.96%
3712212 Quantstamp (QSP)$0.011230$6,932,267617,314,171 QSP$97,015-4.88%
3722433 IPChain (IPC)$0.087858$6,920,38178,767,572 IPC$144,298-1.45%
3734118 Force Protocol (FOR)$0.027731$6,893,081248,565,278 FOR$694,361-0.66%
3742675 Dock (DOCK)$0.012615$6,891,748546,293,247 DOCK$29,546,75214.17%
3752473 All Sports (SOC)$0.004549$6,822,8831,499,865,882 SOC$99,979-1.42%
3765 Peercoin (PPC)$0.262570$6,744,41125,686,145 PPC$80,281-3.8%
3771826 Particl (PART)$0.836376$6,749,1198,069,480 PART$14,6282.9%
3783977 Sport and Lei... (SNL)$0.009976$6,730,703674,670,125 SNL$89,845-3.82%
3793418 Metadium (META)$0.005397$6,721,6191,245,430,304 META$116,556-5.28%
3804173 Levolution (LEVL)$0.286583$6,691,53823,349,383 LEVL$136,4462.15%
3813716 Amoveo (VEO)$100.12$6,688,47566,807 VEOLow Vol0.31%
3821955 Neblio (NEBL)$0.440008$6,590,79614,978,824 NEBL$53,549-2.06%
3833052 Eligma Token (ELI)$0.033125$6,574,945198,490,371 ELI$111,223-3.01%
384707 Blocknet (BLOCK)$1.06$6,571,7816,201,009 BLOCK$9,1961.11%
3854679 Band Protocol (BAND)$0.418462$6,554,24015,662,706 BAND$2,325,497-2.46%
38664 FLO (FLO)$0.042578$6,486,802152,351,008 FLO$17,703-1.64%
3871996 SALT (SALT)$0.080453$6,459,08580,283,637 SALT$90,750-5.63%
3883600 Humanscape (HUM)$0.014322$6,448,479450,234,445 HUM$5,785-2.67%
3892348 Measurable Da... (MDT)$0.011461$6,391,115557,644,069 MDT$11,247,894-19.68%
3902507 THEKEY (TKY)$0.001218$6,353,2065,215,024,114 TKY$3,856-6.38%
3912364 TokenClub (TCT)$0.013194$6,351,975481,425,335 TCT$4,559,35012.67%
3921409 SingularDTV (SNGLS)$0.010572$6,343,020600,000,000 SNGLS$376,327-8.32%
3933327 SIX (SIX)$0.023037$6,306,944273,776,596 SIX$841,4650.05%
3942369 Insolar (INS)$0.190888$6,203,86832,500,000 INS$15,262,439-5.58%
3952533 Restart Energ... (MWAT)$0.013589$6,152,414452,750,000 MWAT$23,1685.55%
3962873 Metronome (MET)$0.638898$6,140,9719,611,826 MET$501,1985.8%
3973376 Darico Ecosys... (DEC)$0.118894$6,128,25851,543,807 DEC$4,615-2.72%
3983928 IDEX (IDEX)$0.013520$6,121,728452,789,431 IDEX$4,116-5.62%
3991768 AdEx (ADX)$0.075988$6,084,52980,071,949 ADX$159,727-3.48%
4002287 LockTrip (LOC)$0.407074$6,086,64014,952,163 LOC$29,500-3.49%
4012602 NaPoleonX (NPX)$0.249157$6,059,53324,320,139 NPX$67,844-0.43%
4023178 Linkey (LKY)$0.120979$6,048,95050,000,000 LKYLow Vol-7.59%
4032538 Nectar (NEC)$0.073254$6,032,69882,353,022 NECLow Vol-25.67%
4041592 TaaS (TAAS)$0.740893$6,035,3138,146,001 TAASLow Vol-6.32%
4054026 LiquidApps (DAPP)$0.016190$5,999,024370,542,965 DAPP$7,35510.33%
4064038 MovieBloc (MBL)$0.001615$5,984,7583,706,522,218 MBL$926,618-1.72%
4072760 Cred (LBA)$0.009913$5,978,259603,080,177 LBA$460,793-4.05%
4082711 doc.com Token (MTC)$0.008282$5,949,328718,369,755 MTC$6,186-3.24%
4091947 Monetha (MTH)$0.014769$5,943,119402,400,000 MTH$243,707-2.26%
4103164 PumaPay (PMA)$0.000246$5,940,09724,175,631,271 PMA$480,8990.32%
4111779 Wagerr (WGR)$0.031576$5,901,949186,909,858 WGR$13,3930.31%
4124644 Poseidon Network (QQQ)$0.002774$5,879,5392,119,693,878 QQQ$74,785-3.49%
413723 BitBay (BAY)$0.005735$5,804,7621,012,146,906 BAY$1,72330.76%
4142316 DeepBrain Chain (DBC)$0.001807$5,783,0163,200,000,000 DBC$201,3682.12%
4153225 BitNewChain (BTN)$0.032174$5,781,721179,701,795 BTNLow Vol155.57%
4162544 Nucleus Vision (NCASH)$0.000979$5,714,6855,838,523,626 NCASH$355,494-2.15%
4172505 Bluzelle (BLZ)$0.027132$5,706,731210,333,654 BLZ$230,402-4.97%
4181974 Propy (PRO)$0.118720$5,653,85847,623,486 PRO$231,3840.16%
4192655 Monero Classic (XMC)$0.322879$5,578,27117,276,663 XMC$1,262-7.95%
4202739 Digix Gold Token (DGX)$46.07$5,575,297121,012 DGX$53,573-0.98%
421377 NavCoin (NAV)$0.083946$5,575,60166,419,125 NAV$84,423-4.29%
4222112 Red Pulse Pho... (PHX)$0.006716$5,571,643829,588,687 PHX$1,776,880-2.51%
4232359 Polis (POLIS)$0.660872$5,519,7208,352,172 POLIS$15,2784.77%
4242763 Morpheus.Network (MRPH)$0.167017$5,518,43333,041,214 MRPH$100,271-4.39%
4254020 USDQ (USDQ)$0.993645$5,469,2915,504,270 USDQ$60,798-1.12%
4262066 Everus (EVR)$0.011935$5,450,855456,726,684 EVRLow Vol-21.66%
4273301 Invictus Hype... (IHF)$0.045457$5,418,780119,206,722 IHFLow Vol-18.65%
4284006 STPT (STPT)$0.007837$5,378,963686,372,049 STPT$373,426-4.97%
4293847 Contents Prot... (CPT)$0.001848$5,368,3632,905,198,535 CPT$156,585-3.44%
4302223 BLOCKv (VEE)$0.002008$5,345,7722,661,778,006 VEE$1,873-2.43%
4312458 Odyssey (OCN)$0.000791$5,285,2216,683,622,960 OCN$356,650-2.48%
4323846 VeriBlock (VBK)$0.010128$5,284,496521,771,086 VBK$6,834-4.68%
4331771 DAO.Casino (BET)$0.031470$5,263,998167,270,821 BETLow Vol-0.41%
4342081 Ambrosus (AMB)$0.036291$5,247,325144,590,975 AMB$1,897,923-0.83%
4351983 VIBE (VIBE)$0.020147$5,240,895260,136,427 VIBE$888,8042.03%
4364365 Streamit Coin (STREAM)$2.22$5,238,9622,364,067 STREAM$327,939-1.46%
4373756 #MetaHash (MHC)$0.003576$5,172,9061,446,458,708 MHC$673,651-3.06%
4381853 OAX (OAX)$0.068240$5,126,90975,130,082 OAX$140,197-3.71%
4392499 SwissBorg (CHSB)$0.008899$5,124,184575,821,133 CHSB$20,691-0.18%
4402506 Swarm (SWM)$0.065128$5,122,65678,654,618 SWM$6,8933.15%
4413944 Artfinity (AT)$0.044438$5,119,601115,207,475 AT$1,639,970-2.25%
4423618 STACS (STACS)$0.009800$5,097,316520,137,195 STACS$14,07617.76%
4431817 Ethos (ETHOS)$0.051693$5,046,38497,621,898 ETHOS$382,774-7.25%
4443096 Pundi X NEM (NPXSXEM)$0.000130$5,016,05538,536,910,541 NPXSXEM$392,892-2.93%
4452181 Genesis Vision (GVT)$1.12$4,961,1854,426,883 GVT$416,341-4.45%
446470 Viacoin (VIA)$0.213986$4,955,14523,156,378 VIA$147,226-4.34%
4472402 Sense (SENSE)$0.009722$4,946,573508,816,362 SENSE$5,050-8.09%
4481552 Melon (MLN)$3.95$4,933,7331,250,000 MLN$49,8807.01%
4492498 Jibrel Network (JNT)$0.028846$4,906,125170,080,886 JNT$220,22529%
4504309 Cryptocean (CRON)$0.754178$4,878,9626,469,244 CRON$263,098-3.27%
4511312 Steem Dollars (SBD)$0.651190$4,853,7247,453,618 SBD$5,196-4.23%
452405 DigitalNote (XDN)$0.000655$4,832,2157,372,476,768 XDN$10,826-5.26%
4533637 Aergo (AERGO)$0.045959$4,776,771103,934,838 AERGO$2,040,165-3.27%
4543714 LTO Network (LTO)$0.025698$4,772,965185,733,704 LTO$623,077-0.92%
4552529 Cashaa (CAS)$0.006270$4,745,249756,876,542 CAS$2,174-13.15%
4562511 WePower (WPR)$0.007782$4,733,234608,221,473 WPR$330,0692.21%
4572019 Viberate (VIB)$0.024661$4,731,462191,859,794 VIB$449,412-1.63%
4582642 CyberVein (CVT)$0.004415$4,681,8121,060,404,496 CVT$2,0662.22%
4593717 Wrapped Bitcoin (WBTC)$8178.85$4,671,733571 WBTC$48,370-2.29%
4602277 SmartMesh (SMT)$0.003461$4,639,3811,340,519,343 SMT$19,476-0.56%
4612591 Dropil (DROP)$0.000203$4,609,86522,748,438,953 DROP$252,5440.28%
4624200 ChainX (PCX)$2.24$4,606,6102,052,050 PCX$470,241-0.58%
4632955 Cosmo Coin (COSM)$0.006856$4,599,199670,780,889 COSM$204,783-3.24%
4643948 TERA (TERA)$0.005435$4,590,819844,711,128 TERA$592,787-1.37%
4653251 ParkinGo (GOT)$0.294839$4,589,40315,565,793 GOT$1,359-1.58%
466254 Gulden (NLG)$0.009205$4,582,438497,804,297 NLG$6,272-0.71%
4671930 Primas (PST)$0.086003$4,531,73752,692,565 PST$873,4206.63%
4682634 XinFin Network (XDCE)$0.001145$4,497,3963,927,475,037 XDCE$184,404-14.79%
4692665 Dero (DERO)$0.531733$4,474,0868,414,159 DERO$1,947,376-5.94%
4703811 IntelliShare (INE)$0.024540$4,467,341182,042,208 INE$315,0576.99%
4712599 Noah Coin (NOAH)$0.000137$4,463,01532,687,957,978 NOAH$20,170-10.07%
4721723 SONM (SNM)$0.012401$4,459,542359,600,000 SNM$1,212,679-1.21%
4733965 TouchCon (TOC)$0.019066$4,445,298233,158,570 TOC$166,64515.19%
4742559 Cube (AUTO)$0.000656$4,444,1686,774,940,000 AUTO$972,730-0.34%
4752153 Aeron (ARN)$0.220318$4,403,72419,988,000 ARN$26,368,3837.35%
4763475 BOX Token (BOX)$0.043809$4,363,95899,614,138 BOX$35,286-21.77%
4773081 Omnitude (ECOM)$0.067275$4,360,34164,813,301 ECOMLow Vol-4.75%
4783435 Snetwork (SNET)$0.026648$4,339,838162,860,873 SNET$452,57415.17%
479132 Counterparty (XCP)$1.65$4,324,7232,615,424 XCPLow Vol-2.92%
4801609 Asch (XAS)$0.045761$4,272,02193,355,331 XAS$319,694-5.56%
4811856 district0x (DNT)$0.007135$4,281,067600,000,000 DNT$406,1570.52%
4822398 Selfkey (KEY)$0.001485$4,259,5152,868,184,470 KEY$134,104-4.24%
4832826 Zipper (ZIP)$0.000263$4,253,38016,199,999,812 ZIP$3,290,1815.16%
4843461 PlayCoin [ERC20] (PLY)$0.004277$4,220,973986,996,596 PLY$1,143,920-3.36%
4852375 QunQun (QUN)$0.006493$4,219,461649,872,788 QUN$504,145-1.5%
4862554 Lympo (LYM)$0.005094$4,211,113826,672,989 LYM$36,785-1.59%
4872058 AirSwap (AST)$0.027944$4,191,643150,000,000 AST$1,928,6375.27%
4884681 Color Platform (CLR)$0.032987$4,143,933125,624,169 CLR$307,633-0.59%
4893843 BOLT (BOLT)$0.009992$4,122,780412,600,355 BOLT$1,700,317-11.56%
4903515 DEX (DEX)$0.021388$4,096,748191,542,291 DEX$8,858,4550.74%
4911899 YOYOW (YOYOW)$0.013627$4,087,879299,993,500 YOYOW$170,281-3.33%
4923830 Veil (VEIL)$0.082726$4,054,16249,006,945 VEIL$59,923-1.7%
4932321 QLC Chain (QLC)$0.016877$4,050,495240,000,000 QLC$125,847-5.48%
4942400 OneRoot Network (RNT)$0.014253$4,048,823284,073,817 RNT$1,056,199-3.39%
4952776 Travala.com (AVA)$0.091200$4,040,48444,303,312 AVA$413,119-3.23%
4963029 ZelCash (ZEL)$0.050641$4,031,43479,607,600 ZEL$5,152,309-1.05%
4972915 Moss Coin (MOC)$0.013172$4,021,331305,299,632 MOC$194,973-7.86%
4982318 Neumark (NEU)$0.112336$4,003,72135,640,449 NEU$1,7897.72%
4992313 SIRIN LABS Token (SRN)$0.008031$3,950,043491,820,906 SRN$54,082-5.69%
5001654 Bitcore (BTX)$0.227224$3,948,64217,377,734 BTX$1,223-17.2%
5011405 Pepe Cash (PEPECASH)$0.005585$3,920,240701,884,009 PEPECASH$1,165-1.57%
5023998 Krios (KRI)$0.021967$3,912,545178,109,029 KRI$42,532-0.52%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5042645 U Network (UUU)$0.000558$3,903,2106,994,600,000 UUU$369,471-0.58%
5052548 POA Network (POA)$0.017722$3,901,773220,167,621 POA$471,300-3.37%
5061755 Flash (FLASH)$0.004335$3,901,152900,000,000 FLASH$1,044-16.88%
5071828 SmartCash (SMART)$0.002752$3,891,0291,413,859,298 SMART$158,269-2.71%
508170 BlackCoin (BLK)$0.059487$3,751,33863,061,606 BLK$28,882-9.95%
5094011 Bitsdaq (BQQQ)$0.001442$3,871,0352,684,154,163 BQQQ$93,661-9.64%
5102341 SwftCoin (SWFTC)$0.001063$3,870,0443,639,990,384 SWFTC$1,807,328-2.92%
5113898 Axe (AXE)$0.763916$3,808,2084,985,114 AXE$2,239,5357.38%
5122633 Stakenet (XSN)$0.042739$3,804,56889,018,161 XSN$813,999-2.09%
5133719 StableUSD (USDS)$0.998539$3,791,0763,796,624 USDS$264,813-0.47%
5142354 GET Protocol (GET)$0.330667$3,765,72511,388,258 GETLow Vol-11.08%
515588 Ubiq (UBQ)$0.088212$3,758,64142,609,099 UBQ$3,655-8.64%
5162933 BitMart Token (BMX)$0.023010$3,752,426163,079,358 BMX$1,207,881-3.83%
5174115 Pivot Token (PVT)$0.000725$3,724,4605,135,200,000 PVT$223,838-0.95%
5183861 Infinitus Token (INF)$0.291019$3,718,99312,779,225 INFLow Vol-7.81%
5191784 Polybius (PLBT)$0.937054$3,719,6963,969,565 PLBT$10,17820.72%
5202428 Scry.info (DDD)$0.008445$3,716,184440,057,074 DDD$441,225-2.23%
5213733 S4FE (S4F)$0.013854$3,703,517267,333,572 S4F$3,758-38.19%
5222689 Rublix (RBLX)$0.177525$3,689,20220,781,284 RBLX$16,268-3.92%
5231949 Agrello (DLT)$0.042870$3,685,90085,978,873 DLT$409,826-1.93%
5242120 Etherparty (FUEL)$0.003685$3,684,6331,000,000,000 FUEL$401,0721.21%
5252484 Hi Mutual Soc... (HMC)$0.009115$3,683,552404,100,000 HMC$61,694-6.32%
5262727 Bezant (BZNT)$0.005340$3,674,317688,099,500 BZNT$172,159-3.17%
5274300 VideoCoin (VID)$0.236502$3,670,76015,521,032 VID$1,099,859-3.68%
5282937 VITE (VITE)$0.008745$3,630,778415,162,655 VITE$353,309-4.68%
5291500 Wings (WINGS)$0.037184$3,583,76196,379,730 WINGS$451,129-0.74%
5302503 DMarket (DMT)$0.062847$3,577,33556,921,773 DMT$132,308-4.19%
5312095 BOScoin (BOS)$0.005247$3,572,823680,981,338 BOS$8,013-2.84%
5322165 ERC20 (ERC20)$0.071353$3,567,65550,000,000 ERC20$53,071-1.98%
5332535 Edge (DADI)$0.049549$3,551,16071,669,585 DADI$2,615-1.33%
5343742 Chimpion (BNANA)$0.111661$3,542,71631,727,477 BNANA$168,778-5.79%
5354131 Sealchain (SEAL)$0.019048$3,539,382185,813,492 SEAL$1,345,744-2.33%
5362344 AppCoins (APPC)$0.035374$3,539,299100,054,312 APPC$264,7601.18%
5372767 APIS (APIS)$0.000393$3,521,2998,962,097,230 APIS$19,666-2.17%
5383988 VNT Chain (VNT)$0.001347$3,511,7822,607,550,067 VNT$156,423-0.43%
5394250 ZeuxCoin (ZUC)$0.018464$3,508,248189,999,999 ZUC$130,4170.34%
5402927 sUSD (SUSD)$0.973721$3,506,6993,601,337 SUSDLow Vol-0.53%
5412061 BlockMason Cr... (BCPT)$0.030145$3,501,644116,158,667 BCPT$428,168-1.68%
5422945 ContentBox (BOX)$0.003735$3,459,425926,259,105 BOX$194,682-9.71%
5432765 XYO (XYO)$0.000417$3,458,7838,295,439,522 XYO$2,453-4.63%
5442446 DATA (DTA)$0.000353$3,454,7199,774,993,344 DTA$62,266-1.02%
5451814 Metrix Coin (MRX)$0.000238$3,425,31214,409,546,640 MRX$3,84848.97%
5462031 Hubii Network (HBT)$0.225286$3,411,47315,142,834 HBTLow Vol-22.15%
5472553 Refereum (RFR)$0.000832$3,406,5974,095,925,698 RFR$88,563-1.4%
5484001 MenaPay (MPAY)$0.037278$3,403,33391,295,596 MPAY$222,346-1.81%
5493642 Trade Token X (TIOX)$0.039652$3,393,29585,576,011 TIOX$6,372-4.85%
550558 Emercoin (EMC)$0.075826$3,380,13344,577,444 EMC$15,320-2.72%
5513853 MultiVAC (MTV)$0.001805$3,371,4631,868,233,332 MTV$148,556-5.6%
5523896 HoryouToken (HYT)$0.003090$3,367,1321,089,518,282 HYT$2,060-41.31%
553268 WhiteCoin (XWC)$0.013190$3,299,953250,183,629 XWC$79,021-9.28%
5541636 XTRABYTES (XBY)$0.007783$3,346,840430,000,000 XBY$2,63250.94%
5551963 Credo (CREDO)$0.006046$3,324,491549,891,703 CREDOLow Vol-17.45%
5563715 Cajutel (CAJ)$2.46$3,321,6441,352,389 CAJ$23,174-10.14%
5573205 VeriDocGlobal (VDG)$0.000422$3,305,8857,838,354,721 VDG$32,996-11.67%
5581454 Lykke (LKK)$0.010398$3,294,147316,809,739 LKKLow Vol1.78%
5594025 Futurepia (PIA)$0.003623$3,250,505897,238,384 PIA$22,878-3.35%
5603838 Esportbits (HLT)$0.162116$3,244,49420,013,360 HLT$14,4781.83%
561460 Clams (CLAM)$0.845378$3,225,6743,815,657 CLAM$25,0947.25%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5632991 NIX (NIX)$0.074330$3,214,39943,245,163 NIX$75,715-2.99%
5642691 Penta (PNT)$0.000153$3,210,09621,014,319,521 PNT$98,7117.25%
5652627 TokenPay (TPAY)$0.194636$3,187,71316,377,824 TPAY$44,15612.17%
5662735 Content Neutr... (CNN)$0.000082$3,183,37439,035,223,816 CNN$453,206-3.76%
5672392 Bottos (BTO)$0.005827$3,181,522545,990,153 BTO$676,821-1.76%
5682827 Phantasma (SOUL)$0.054524$3,180,52358,332,939 SOUL$96,462-3.07%
5691711 Electra (ECA)$0.000111$3,174,71228,604,433,053 ECA$3,0340.81%
5702673 Own (CHX)$0.031728$3,163,87099,719,012 CHX$697,4552.23%
5712902 POPCHAIN (PCH)$0.003539$3,159,324892,799,357 PCHLow Vol-2.61%
5724110 NPCoin (NPC)$0.043479$3,150,39572,457,335 NPC$840-5.48%
5732866 Sentinel Prot... (UPP)$0.009968$3,101,928311,194,835 UPP$198,655-5.29%
5742429 Mobius (MOBI)$0.006007$3,093,933515,082,884 MOBILow Vol-1.89%
5753407 Ondori (RSTR)$0.000082$3,092,42337,766,847,790 RSTRLow Vol-2.08%
5763605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
577895 Xaurum (XAUR)$0.035169$3,047,17286,642,669 XAUR$10,908-4.28%
5781989 COS (COS)$0.017510$3,037,188173,453,046 COS$7,211-4.37%
5792686 Lendingblock (LND)$0.003918$3,030,293773,465,072 LND$261,032-10.44%
5804493 Amino Network (AMIO)$0.062585$3,009,77748,091,068 AMIO$482,400-8.74%
5812876 Ternio (TERN)$0.008988$3,003,490334,161,876 TERNLow Vol-5.19%
5822291 Genaro Network (GNX)$0.011666$2,985,091255,873,493 GNX$249,302-1.33%
58342 Primecoin (XPM)$0.101682$2,982,17429,328,304 XPM$10,2582.01%
5841677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
585623 bitUSD (BITUSD)$0.889363$2,970,1173,339,600 BITUSD$615-18.9%
5863922 Tarush (TAS)$0.000491$2,947,7506,000,000,000 TAS$1,523,50917.51%
5874490 Emirex Token (EMRX)$0.143755$2,939,83020,450,216 EMRX$726,201-4%
5882336 Game.com (GTC)$0.003860$2,939,438761,444,190 GTC$866,313-1.14%
5892643 Sentinel (SENT)$0.001468$2,935,7011,999,969,999 SENT$64,364-8.57%
5902835 Endor Protocol (EDR)$0.003764$2,932,940779,310,543 EDR$1,297,664-5.06%
5913951 Pirate Chain (ARRR)$0.023500$2,932,089124,768,855 ARRR$1,449-4.09%
5928 Feathercoin (FTC)$0.011527$2,930,701254,255,000 FTC$7,340-9.86%
5932467 OriginTrail (TRAC)$0.010213$2,930,500286,928,834 TRAC$35,321-2.04%
5942766 Cryptaur (CPT)$0.000263$2,912,03511,068,727,157 CPT$6,324-2.85%
5952379 Kcash (KCASH)$0.006532$2,910,062445,499,083 KCASH$1,115,710-1.59%
5961531 Global Crypto... (GCC)$0.002294$2,907,6561,267,482,828 GCCLow Vol-5.4%
5973070 Litex (LXT)$0.002968$2,849,706959,999,987 LXT$1,209,910-0.91%
5982001 ColossusXT (COLX)$0.000246$2,835,67411,543,751,138 COLXLow Vol-2.07%
5993978 Chromia (CHR)$0.026157$2,825,719108,027,478 CHR$2,360,215-5.07%
6003883 QuickX Protocol (QCX)$0.007810$2,823,151361,465,825 QCX$624,130-0.73%
6013815 Eterbase Coin (XBASE)$0.002858$2,806,547981,991,844 XBASE$566,2870.91%
6022162 Delphy (DPY)$0.044726$2,781,92362,199,848 DPY$152,184-7.07%
6032939 Data Transact... (XD)$0.013998$2,771,165197,973,985 XD$57,672-3.08%
6042998 Vexanium (VEX)$0.003909$2,751,531703,869,976 VEX$214,798-2.45%
6054189 Ultra (UOS)$0.030363$2,748,62190,526,320 UOS$18,189-3.67%
6062542 Tidex Token (TDX)$0.289139$2,748,2609,504,980 TDX$105,1631.62%
6071026 Aeon (AEON)$0.173574$2,747,92615,831,459 AEON$4,489-3.91%
6081751 ATC Coin (ATCC)$0.007514$2,742,923365,029,072 ATCC$8,2004.34%
6092737 Global Social... (GSC)$0.004954$2,720,796549,180,851 GSC$72,5600.85%
6102709 Morpheus Labs (MITX)$0.007780$2,710,255348,379,945 MITX$506,2414.4%
6111719 Peerplays (PPY)$0.594947$2,678,1804,501,541 PPY$108,2203.17%
6122430 Hydro Protocol (HOT)$0.003814$2,677,532702,000,000 HOT$112,534-11.66%
6133628 Machine Xchan... (MXC)$0.001949$2,675,1951,372,380,751 MXC$315,656-2.46%
6143963 DreamTeam Token (DREAM)$0.073731$2,664,33536,135,662 DREAM$3,573-5.19%
6152953 Blue Whale EX... (BWX)$0.066142$2,664,21040,280,103 BWX$1,092,091-1.24%
6161786 SunContract (SNC)$0.021694$2,662,067122,707,503 SNC$298,483-0.97%
6172726 DAOstack (GEN)$0.064154$2,649,23241,295,043 GEN$1,271-6.86%
6182274 MediShares (MDS)$0.003566$2,643,546741,294,311 MDS$59,167-5.78%
6193279 Rotharium (RTH)$0.786628$2,640,9223,357,270 RTH$35,6330.07%
6201172 Safex Token (SFT)$0.002212$2,633,1381,190,329,134 SFT$664-4.81%
6212630 PolySwarm (NCT)$0.001702$2,631,3881,546,457,130 NCT$40,0838.02%
6223766 Fatcoin (FAT)$0.019308$2,599,923134,655,308 FAT$778,9125.63%
6231044 Global Curren... (GCR)$0.024415$2,599,170106,457,333 GCR$3,8858.94%
6242916 Nimiq (NIM)$0.000537$2,560,7144,772,885,460 NIM$115,872-1.63%
6251881 DeepOnion (ONION)$0.158581$2,555,87416,117,126 ONION$738-1.41%
6261107 PAC Global (PAC)$0.000335$2,545,5327,604,803,858 PAC$114,4308.69%
6273845 V-ID (VIDT)$0.081747$2,538,23931,050,066 VIDT$1,134,926-9.23%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6293917 Sentivate (SNTVT)$0.001107$2,518,9952,275,049,153 SNTVT$119,241-3.72%
6302482 CPChain (CPC)$0.006681$2,517,066376,765,852 CPC$532,052-1.44%
6312060 Change (CAG)$0.079427$2,515,73431,673,646 CAGLow Vol-2.27%
6323142 BaaSid (BAAS)$0.000572$2,513,9204,392,525,852 BAAS$46,995-2.32%
6333371 MIR COIN (MIR)$0.004040$2,505,256620,041,495 MIR$798,9080.94%
6343949 Asian Fintech (AFIN)$0.009942$2,485,609250,000,000 AFIN$56,891-1.97%
6352946 Proton Token (PTT)$0.000299$2,468,1698,244,103,664 PTT$209,910-3.28%
6363652 ZumCoin (ZUM)$0.002484$2,456,425988,819,491 ZUM$396,792-8.51%
6372725 Skrumble Network (SKM)$0.002392$2,443,7871,021,680,996 SKM$1,408,502-4.9%
6382921 OneLedger (OLT)$0.006846$2,426,698354,462,890 OLT$475,223-7.48%
6391775 adToken (ADT)$0.003056$2,426,550794,000,000 ADT$130,7833.39%
6403082 VINchain (VIN)$0.004103$2,421,073590,108,901 VIN$245,312-2.74%
6413976 Bitcoin Confi... (BC)$0.000328$2,412,5377,365,901,523 BCLow Vol0.64%
6423722 TEMCO (TEMCO)$0.000768$2,405,7483,133,666,825 TEMCO$143,8225.77%
6432913 DaTa eXchange (DTX)$0.031060$2,390,53476,964,301 DTX$6,8454.62%
6442471 Smartlands (SLT)$0.467546$2,384,9035,100,896 SLTLow Vol10.89%
6452524 Universa (UTNP)$0.001279$2,364,8661,848,760,649 UTNP$8716.18%
6463474 YGGDRASH (YEED)$0.000434$2,363,2155,447,415,594 YEED$77,454-10.83%
6472480 Qitmeer (HLC)$0.006057$2,356,054389,009,995 HLC$55,95111.96%
6482199 ALQO (XLQ)$0.036362$2,350,68564,647,616 XLQLow Vol3.64%
6492838 PCHAIN (PI)$0.005565$2,347,110421,795,041 PI$503,034-1.5%
6502847 Abyss Token (ABYSS)$0.010278$2,343,506228,010,117 ABYSS$54,348-3.45%
6512982 MVL (MVL)$0.000305$2,334,2337,654,276,413 MVL$124,008-7.16%
652760 OKCash (OK)$0.031164$2,330,79674,792,473 OK$36,222-1.6%
6532468 LinkEye (LET)$0.003877$2,326,216600,000,000 LET$893,5710.37%
6542275 ProChain (PRA)$0.046556$2,307,44349,562,749 PRA$179,760-14.88%
6553136 MEET.ONE (MEETONE)$0.001201$2,297,3971,913,271,866 MEETONE$333,904-5.12%
6562459 indaHash (IDH)$0.005722$2,288,419399,936,259 IDHLow Vol-5.7%
6573367 CryptalDash (CRD)$0.002280$2,280,2681,000,000,000 CRDLow Vol-1.35%
6582644 eosDAC (EOSDAC)$0.003437$2,271,154660,755,177 EOSDAC$94,736-7.49%
659448 Stealth (XST)$0.067592$2,267,16433,541,786 XST$6,2640.54%
6602149 Unikoin Gold (UKG)$0.015490$2,251,436145,347,371 UKG$17,959-4.78%
6612578 TE-FOOD (TFD)$0.004329$2,236,551516,687,119 TFD$2,765-4.51%
6623842 Caspian (CSP)$0.005005$2,221,892443,961,105 CSP$266,068-11.39%
6632728 Winding Tree (LIF)$0.103553$2,214,16321,381,927 LIF$1,243-7.59%
6643040 CanonChain (CZR)$0.003928$2,198,866559,740,025 CZR$179,936-8.88%
6652879 Origin Sport (ORS)$0.007242$2,172,614299,999,850 ORS$2,899,097-11.07%
6661990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.81%
6671984 Substratum (SUB)$0.005639$2,159,728383,021,000 SUB$1,715-10%
6683769 HashBX (HBX)$0.004149$2,154,938519,420,157 HBXLow Vol-17.44%
6691658 Lunyr (LUN)$0.933339$2,144,6772,297,853 LUN$100,738-3.36%
6702714 Nexty (NTY)$0.000014$2,144,691151,595,803,417 NTY$188,34713.06%
6713784 OVCODE (OVC)$0.048761$2,138,12443,848,912 OVCLow Vol10.24%
6723281 Quanta Utilit... (QNTU)$0.000072$2,122,34929,279,582,414 QNTU$2,587-8.82%
6734156 ImageCoin (IMG)$0.154589$2,109,34113,644,793 IMG$1,606,676-1.22%
6742017 KickToken (KICK)$0.000378$2,100,6975,557,307,630 KICK$78,582-12.87%
6752340 Bloom (BLT)$0.039057$2,095,12453,642,697 BLT$1,945-1.79%
6761505 Spectrecoin (XSPEC)$0.092384$2,073,61222,445,451 XSPEC$3,667-4.62%
6774053 Q DAO Governa... (QDAO)$28.48$2,072,09972,766 QDAOLow Vol52.46%
6783156 Airbloc (ABL)$0.008208$2,071,487252,376,219 ABL$31,349-7.2%
6792219 SpankChain (SPANK)$0.006899$2,070,035300,043,386 SPANK$8262.07%
6802952 Gold Bits Coin (GBC)$0.019527$2,069,231105,968,611 GBCLow Vol-17.45%
6813227 Traceability ... (TAC)$0.003096$2,066,621667,485,696 TAC$835-12.64%
6822610 Peculium (PCL)$0.001007$2,049,6002,036,195,577 PCL$43,9590.14%
683212 ECC (ECC)$0.000082$2,047,04925,000,000,000 ECCLow Vol-2.08%
6841298 LBRY Credits (LBC)$0.007436$2,046,445275,214,265 LBC$51,7463.75%
6854245 Enecuum (ENQ)$0.049150$2,033,06741,364,394 ENQ$527,938-2.75%
6863727 Flowchain (FLC)$2.94$2,027,357690,073 FLC$787,364-3.03%
6873200 Nasdacoin (NSD)$0.096586$2,002,75520,735,467 NSD$321,582-1.36%
6882305 NAGA (NGC)$0.027677$1,985,73471,745,912 NGC$3,249-8.04%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6903913 Titan Coin (TTN)$0.002208$1,981,558897,595,848 TTN$125,30711.3%
6913980 TCASH (TCASH)$0.056288$1,981,35335,200,000 TCASH$192,641-11.06%
6922552 IHT Real Esta... (IHT)$0.002170$1,979,092912,061,136 IHT$147,854-7.52%
6931596 Edgeless (EDG)$0.016907$1,978,872117,046,967 EDG$1,6583.38%
6942561 BitTube (TUBE)$0.009637$1,971,608204,581,613 TUBE$4,541-6.18%
695406 Boolberry (BBR)$0.146737$1,938,01713,207,454 BBR$4,500-4.75%
6962892 Wowbit (WWB)$0.007062$1,961,538277,777,778 WWB$84,460-4.81%
6972380 ATN (ATN)$0.023173$1,953,50884,302,524 ATN$1,732-3.44%
6982841 LoyalCoin (LYL)$0.000364$1,949,5565,353,626,190 LYL$131,335-27.09%
6992558 Insights Network (INSTAR)$0.013347$1,936,648145,103,887 INSTAR$9,983-12.6%
7002134 Grid+ (GRID)$0.048851$1,916,73039,236,491 GRIDLow Vol-6.31%
701141 MintCoin (MINT)$0.000077$1,914,56424,947,260,808 MINTLow Vol-6.11%
7023663 Footballcoin (XFC)$0.005104$1,912,165374,660,526 XFC$27,1350.64%
7032753 Colu Local Ne... (CLN)$0.018579$1,888,546101,650,098 CLNLow Vol-13.7%
7042064 Maecenas (ART)$0.032254$1,882,15258,353,900 ART$40,152-11.5%
70577 Diamond (DMD)$0.563486$1,881,2923,338,669 DMD$2,466-3.44%
7061883 Adshares (ADS)$0.053793$1,874,76934,851,686 ADS$8,9590.92%
7073710 SDChain (SDA)$0.001244$1,865,4661,499,999,978 SDA$64,0740.89%
7082546 Remme (REM)$0.002822$1,860,798659,315,410 REM$209,651-3.6%
7093712 Cloudbric (CLB)$0.004340$1,857,275427,944,760 CLB$7,45597.59%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.08%
7112938 Hashgard (GARD)$0.000033$1,841,50856,583,225,615 GARD$176,467-1.79%
712699 NuShares (NSR)$0.000661$1,836,6752,777,600,756 NSRLow Vol34.06%
7133336 IQeon (IQN)$0.490347$1,813,7643,698,944 IQN$17,264-2.08%
7143870 Lition (LIT)$0.070298$1,805,45325,682,869 LIT$243,9010.65%
7152693 Loopring [NEO] (LRN)$0.015823$1,797,559113,602,931 LRNLow Vol-1.02%
7164017 EOSDT (EOSDT)$0.997165$1,795,3081,800,413 EOSDT$19,654-0.15%
7172757 Callisto Network (CLO)$0.000873$1,792,7622,053,061,091 CLO$115,188-3.16%
7184777 Azbit (AZ)$0.000025$1,779,13371,468,963,832 AZ$190,427-8.16%
7192869 Merculet (MVP)$0.000734$1,776,5102,421,671,452 MVP$239,908-0.71%
7202357 AI Doctor (AIDOC)$0.003152$1,764,979559,961,939 AIDOC$134,710-1.33%
721224 FairCoin (FAIR)$0.032753$1,742,24653,193,831 FAIRLow Vol271.05%
7223466 Insureum (ISR)$0.008113$1,736,590214,048,583 ISR$3,622-22.97%
7231721 Mysterium (MYST)$0.073357$1,736,55123,672,502 MYSTLow Vol1.53%
7242901 FansTime (FTI)$0.000605$1,724,1422,850,000,000 FTI$103,1414.92%
7253772 STEM CELL COIN (SCC)$0.005358$1,718,195320,658,118 SCC$2,365-2.42%
7262315 HTMLCOIN (HTML)$0.000032$1,714,37653,067,332,240 HTML$678-4.98%
7271782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.19%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.31%
7294224 Mcashchain (MCASH)$0.014638$1,685,790115,162,797 MCASH$3,6184.59%
7303632 Opacity (OPQ)$0.013032$1,681,105128,999,564 OPQ$18,970-2.95%
7311841 Primalbase Token (PBT)$1342.83$1,678,5401,250 PBTLow Vol-19.16%
7322862 Smartshare (SSP)$0.000361$1,673,2564,639,918,911 SSP$713,494-4.06%
733215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7343698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7351587 Dynamic (DYN)$0.111010$1,644,71114,815,869 DYN$8,7016.46%
7364566 DigitalBits (XDB)$0.012358$1,638,329132,577,161 XDB$69,773-1.83%
7372437 YEE (YEE)$0.001199$1,637,3511,365,218,125 YEE$180,416-4.89%
7384157 THORChain (RUNE)$0.016355$1,632,36299,808,059 RUNE$483,3880.72%
7393735 VegaWallet Token (VGW)$0.125086$1,621,27212,961,293 VGW$2,777-2.64%
7402669 MARK.SPACE (MRK)$0.002086$1,614,646773,986,157 MRK$3,61719.12%
7413581 Kleros (PNK)$0.007137$1,609,886225,583,810 PNK$3,707-0.22%
7423186 Zen Protocol (ZP)$0.071058$1,608,50922,636,450 ZP$159,4798.31%
7433260 AMO Coin (AMO)$0.000203$1,608,0097,925,407,380 AMO$375,881-8.37%
7442450 carVertical (CV)$0.000208$1,591,4137,650,893,617 CV$70,673-2.42%
7453762 1SG (1SG)$0.725017$1,586,3292,187,989 1SG$678,2200.28%
7463138 Noku (NOKU)$0.066582$1,583,12423,777,028 NOKU$758-21.22%
7471638 WeTrust (TRST)$0.017183$1,583,33792,147,500 TRST$6621.72%
7483334 X-CASH (XCASH)$0.000035$1,580,70345,623,296,702 XCASH$5,846-3.44%
7492209 Ink (INK)$0.003361$1,559,148463,910,527 INK$3,965-1.95%
7502427 ChatCoin (CHAT)$0.002258$1,558,280690,000,640 CHAT$529,382-5.19%
7513867 NeoWorld Cash (NASH)$0.000075$1,548,10320,717,732,457 NASH$105,953-10.83%
752260 PetroDollar (XPD)$0.024155$1,545,76963,993,275 XPDLow Vol-0.12%
7534217 BOSAGORA (BOA)$0.009422$1,542,073163,671,230 BOA$30,100-5.24%
754576 GameCredits (GAME)$0.021851$1,526,00169,836,100 GAME$83,704-0.58%
7553638 Skychain (SKCH)$0.203067$1,520,0217,485,311 SKCH$3,1404.44%
7563514 SINOVATE (SIN)$0.002359$1,516,871642,974,411 SIN$29,78315.43%
7572908 HashCoin (HSC)$0.000118$1,516,56712,863,911,326 HSCLow Vol-1.6%
7582158 Phore (PHR)$0.079668$1,511,87218,977,095 PHR$120,369-6.35%
7591715 MobileGo (MGO)$0.015118$1,511,79699,996,877 MGO$2,9580.55%
7603970 Trias (TRY)$0.001902$1,509,629793,867,500 TRY$430,9860.18%
7612758 Unibright (UBT)$0.010798$1,507,134139,579,219 UBT$79,833-0.55%
7621478 DECENT (DCT)$0.029374$1,507,05151,306,089 DCT$15,489-9.63%
763122 PotCoin (POT)$0.006707$1,494,326222,811,454 POT$935-2.56%
7642882 0Chain (ZCN)$0.037190$1,491,97140,117,166 ZCN$990-24.02%
7654234 3DCoin (3DC)$0.021677$1,479,48268,250,240 3DC$2,393-2.35%
7661447 ZClassic (ZCL)$0.201017$1,478,4127,354,650 ZCL$3,224-6.27%
7673054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7683734 ELA Coin (ELAC)$0.008039$1,473,024183,238,883 ELAC$59,5806.81%
7694682 Hyper Speed N... (HSN)$0.034721$1,464,17042,169,873 HSN$139,943-3.22%
7703754 EveryCoin (EVY)$0.000156$1,460,1509,380,000,000 EVY$246,566-2.53%
7712107 LUXCoin (LUX)$0.221671$1,459,6006,584,533 LUX$6,8642.62%
7723661 Stronghold Token (SHX)$0.000433$1,459,3933,374,179,157 SHXLow Vol-3.09%
7733622 nOS (NOS)$0.014152$1,450,556102,500,000 NOS$51,429-2.6%
7741154 Radium (RADS)$0.374994$1,442,8773,847,739 RADS$3,514-2.63%
77525 GoldCoin (GLC)$0.034584$1,440,85541,662,072 GLC$2,615-2.33%
7762949 Kryll (KRL)$0.058653$1,437,61424,510,580 KRL$8,6242.65%
7772040 ALIS (ALIS)$0.036407$1,433,99739,387,437 ALIS$2,25316.89%
7782687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7792009 Bismuth (BIS)$0.103851$1,426,80413,738,963 BIS$1,34735.16%
7803748 Hxro (HXRO)$0.024352$1,422,42558,410,980 HXRO$787-5.47%
7813352 MidasProtocol (MAS)$0.004377$1,420,322324,500,000 MAS$79,3046.15%
7821950 Hiveterminal ... (HVN)$0.003429$1,406,681410,288,182 HVN$930-0.06%
7832382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
784182 Myriad (XMY)$0.000819$1,393,8981,702,324,000 XMY$1,038-5.23%
7852626 Friendz (FDZ)$0.002714$1,393,539513,421,955 FDZ$38,1620.76%
7861562 Swarm City (SWT)$0.163176$1,392,8848,536,073 SWT$141,19713.17%
7872466 aXpire (AXPR)$0.004904$1,387,465282,934,001 AXPR$74,919-7.57%
788495 I/O Coin (IOC)$0.078243$1,387,75217,736,408 IOC$1,034-2.43%
7892342 Covesting (COV)$0.076987$1,385,76718,000,000 COV$2,110-3.66%
7902641 Apex (CPX)$0.002937$1,382,699470,792,327 CPX$53,740-16.2%
7912958 TurtleCoin (TRTL)$0.000024$1,367,03255,956,618,878 TRTL$917,3782.3%
7923912 W Green Pay (WGP)$0.144170$1,366,7949,480,461 WGP$2,771,341-5%
7933305 Eden (EDN)$0.002277$1,366,249600,000,000 EDN$2,018,8331.9%
7942497 Medicalchain (MTN)$0.004424$1,365,554308,656,962 MTN$187,597-5.94%
7954712 AmonD (AMON)$0.003970$1,361,903343,070,043 AMON$366,9404.93%
7963242 Beetle Coin (BEET)$0.006701$1,358,598202,758,487 BEET$47,450-17.85%
7972569 CoinPoker (CHP)$0.004500$1,353,355300,713,592 CHP$917-13.79%
798819 Bean Cash (BITB)$0.000410$1,346,6373,287,288,000 BITBLow Vol23.06%
7993243 Moneytoken (IMT)$0.000142$1,341,2659,430,337,527 IMT$16,6280.46%
8003901 KuboCoin (KUBO)$0.000016$1,339,42583,237,395,087 KUBOLow Vol89.88%
8013274 Carboneum [C8... (C8)$0.025954$1,332,25351,330,711 C8Low Vol-0.72%
8023691 Kuai Token (KT)$0.137920$1,325,9499,613,864 KT$7,661,536-2.54%
8032855 CashBet Coin (CBC)$0.008111$1,315,470162,192,499 CBC$13,455-5.73%
8042723 FuzeX (FXT)$0.001592$1,312,846824,627,153 FXT$4,11210.24%
8052088 EXRNchain (EXRN)$0.000014$1,311,75392,500,000,000 EXRN$33,9503.85%
8062579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.16%
8073140 Ubex (UBEX)$0.000420$1,305,3423,106,743,730 UBEX$244,142-4.29%
8084128 BOOM (BOOM)$0.001731$1,303,933753,441,298 BOOM$26,802-14.89%
8093658 Fountain (FTN)$0.016236$1,301,87680,182,834 FTN$97,148-5.05%
8102696 DAEX (DAX)$0.003669$1,301,299354,666,702 DAX$645,713-6.19%
8113015 Brickblock (BBK)$0.017276$1,298,00375,131,283 BBK$12,3670.21%
8122536 Neurotoken (NTK)$0.016305$1,286,54278,906,618 NTKLow Vol-10.4%
8132391 EchoLink (EKO)$0.002568$1,283,879500,000,000 EKO$56,479-3.75%
8144703 BonusCloud (BXC)$0.000477$1,279,9512,681,191,993 BXC$15,8693.99%
8151070 Expanse (EXP)$0.078780$1,280,31416,251,845 EXP$41,275-2.24%
816323 VeriCoin (VRC)$0.039824$1,277,73832,084,819 VRC$8,270-3.94%
8172410 SpaceChain (SPC)$0.002464$1,271,282515,923,518 SPC$108,348-4.07%
818833 GridCoin (GRC)$0.002995$1,267,359423,167,371 GRCLow Vol4.25%
8192909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.85%
8202863 HOLD (HOLD)$0.001792$1,262,735704,821,305 HOLD$3,934-3.63%
821720 Crown (CRW)$0.054280$1,260,51923,222,498 CRW$5,670-3.06%
8223768 PIBBLE (PIB)$0.000169$1,257,0747,442,361,420 PIB$40,058-4.75%
8233941 Fast Access B... (FAB)$0.044339$1,255,67528,320,115 FAB$2,404-3.89%
8242562 Education Eco... (LEDU)$0.005762$1,254,909217,789,857 LEDU$16,7060.71%
8253095 Niobium Coin (NBC)$0.025421$1,247,61149,077,668 NBC$527-6.54%
8262662 Haven Protocol (XHV)$0.118554$1,242,26510,478,472 XHV$179,812-14.22%
8272389 ugChain (UGC)$0.002173$1,235,982568,842,039 UGC$391,1402.56%
8283366 SafeInsure (SINS)$0.332839$1,235,4533,711,861 SINS$853,7132.94%
8293337 QChi (QCH)$0.038127$1,235,23032,397,955 QCH$149,478-2.97%
8303636 Lisk Machine ... (LML)$0.010283$1,233,944120,000,000 LMLLow Vol5.92%
8312607 AMLT (AMLT)$0.005141$1,233,237239,862,623 AMLTLow Vol-33.24%
832362 CloakCoin (CLOAK)$0.230289$1,232,1375,350,385 CLOAK$13,251-3.98%
8333357 Digital Asset... (DAGT)$0.052889$1,219,21723,052,330 DAGTLow Vol9.25%
8343072 MassGrid (MGD)$0.016221$1,214,92174,896,000 MGDLow Vol1.44%
8352390 BANKEX (BKX)$0.007776$1,210,854155,709,892 BKX$187,795-3.56%
8363016 NeuroChain (NCC)$0.002859$1,208,424422,663,212 NCC$20,232-3.45%
8373831 Safe Haven (SHA)$0.000399$1,200,3703,005,855,396 SHA$72,62911.3%
8382314 Cryptopay (CPAY)$0.017483$1,195,08868,356,727 CPAY$1,628-5.2%
8393307 Spendcoin (SPND)$0.002463$1,194,043484,864,391 SPND$919,773-14.05%
840584 NativeCoin (N8V)$0.053525$1,175,75721,966,523 N8V$52,3751.25%
8413813 PTON (PTON)$0.000080$1,191,45014,881,570,373 PTON$5,983-1.08%
8422604 BitGreen (BITG)$0.120949$1,188,6989,828,078 BITG$28,265-0.21%
843914 Sphere (SPHR)$0.095121$1,187,52012,484,344 SPHR$1,215-3.96%
8444191 NOIA Network (NOIA)$0.020312$1,181,22158,152,855 NOIA$81,693-5.08%
8451022 LEOcoin (LEO)$0.006718$1,181,685175,891,565 LEO$3,7633.97%
8462856 CEEK VR (CEEK)$0.002354$1,174,002498,653,460 CEEK$11,777-6.28%
8473244 Mindexcoin (MIC)$0.001712$1,170,476683,595,545 MIC$229,746-11.26%
8483711 Plair (PLA)$0.000059$1,169,20819,858,508,800 PLA$63,504-7.47%
8492620 Switcheo (SWTH)$0.002237$1,169,109522,694,673 SWTH$8,358-1.48%
8504056 Ampleforth (AMPL)$0.505377$1,165,6022,306,400 AMPL$29,844-3.58%
8511556 Chronobank (TIME)$1.64$1,161,747710,113 TIME$41,417-8.39%
8523084 Blocktrade Token (BTT)$0.020797$1,158,89255,724,774 BTTLow Vol-30.47%
85389 Mooncoin (MOON)$0.000005$1,158,492226,112,505,012 MOON$967-5.91%
8542343 CanYaCoin (CAN)$0.012425$1,145,85992,223,036 CAN$4,1344.1%
8553365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
856333 Curecoin (CURE)$0.047090$1,143,25124,278,185 CURE$5,3271.08%
8571819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.13%
8581669 Humaniq (HMQ)$0.006101$1,133,642185,811,695 HMQ$91,911-2.06%
8593799 SafeCoin (SAFE)$0.040846$1,132,86027,735,063 SAFELow Vol-16.07%
8604134 Akropolis (AKRO)$0.002115$1,131,731535,001,020 AKRO$153,730-54.33%
8613233 Ulord (UT)$0.009168$1,131,723123,447,258 UT$30,130-10.75%
8622337 Lamden (TAU)$0.007937$1,128,772142,215,728 TAU$6,199-7.79%
8633997 BlockStamp (BST)$0.049948$1,128,45022,592,538 BST$144,8261.1%
8642988 Pigeoncoin (PGN)$0.000304$1,124,6333,697,354,875 PGN$23,679-12.23%
8652495 PARETO Rewards (PARETO)$0.002403$1,123,855467,629,499 PARETOLow Vol-17.45%
8663506 IONChain (IONC)$0.009252$1,121,221121,180,605 IONC$103,039-3.73%
8672033 BridgeCoin (BCO)$0.041527$1,121,21627,000,000 BCOLow Vol-3.76%
8683499 Liquidity Net... (LQD)$0.025806$1,118,28043,334,645 LQD$105,791-10.41%
86941 Infinitecoin (IFC)$0.000012$1,112,72390,595,753,019 IFC$3,689-2.08%
8702425 Global Awards... (GAT)$0.001622$1,112,475685,805,346 GAT$6,049-7.58%
8713389 Tolar (TOL)$0.004520$1,110,632245,726,787 TOL$212,516-3.51%
8723942 Qwertycoin (QWC)$0.000011$1,102,290103,553,429,764 QWC$1,79415.78%
8732666 Effect.AI (EFX)$0.004345$1,095,726252,168,527 EFXLow Vol-2.08%
8741905 TrueFlip (TFL)$0.175279$1,095,0136,247,267 TFLLow Vol-1.54%
8751244 HiCoin (XHI)$0.000246$1,089,9814,434,602,828 XHI$549-2.02%
8764144 TrueFeedBack (TFB)$0.000507$1,081,1542,131,820,829 TFB$128,676-3.89%
8773598 Optimal Shelf... (OSA)$0.000777$1,080,3281,389,796,615 OSA$4,131-1.55%
8784091 PIXEL (PXL)$0.017700$1,074,84660,725,518 PXL$824,3650.87%
8792175 DecentBet (DBET)$0.005673$1,070,079188,632,973 DBET$3,993-7.77%
8803023 Semux (SEM)$0.089270$1,070,07211,986,927 SEM$9,482-0.29%
8813634 Kambria (KAT)$0.000870$1,070,0671,230,544,848 KAT$301,1841.92%
8822490 CargoX (CXO)$0.006845$1,062,408155,210,530 CXO$178,916-1.55%
8832512 UNIVERSAL CASH (UCASH)$0.000102$1,061,03910,351,944,441 UCASHLow Vol-58.8%
8842384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8852993 HorusPay (HORUS)$0.001208$1,054,783872,861,114 HORUSLow Vol-12.76%
8863105 Atlantis Blue... (ABDT)$0.005796$1,053,897181,818,082 ABDTLow Vol-5.63%
8873956 BOMB (BOMB)$1.10$1,052,354956,074 BOMB$86,101-4.45%
8882439 SelfSell (SSC)$0.002652$1,034,219390,000,000 SSC$1,370,509-4.57%
8892880 Rate3 (RTE)$0.001159$1,030,897889,382,388 RTE$168,372-5.55%
8901762 Ergo (ERG)$0.603970$1,025,0131,697,126 ERG$16,4404.39%
8913590 CrypticCoin (CRYP)$0.000403$1,027,5562,549,994,072 CRYP$19,532-9.41%
8922310 Bounty0x (BNTY)$0.004383$1,020,012232,720,097 BNTY$2,7598.76%
8931082 SIBCoin (SIB)$0.056775$1,017,51517,921,836 SIB$185,831-4.62%
894233 SolarCoin (SLR)$0.018163$1,011,39355,684,987 SLRLow Vol1.93%
89580 Orbitcoin (ORB)$0.312134$1,005,2643,220,616 ORBLow Vol1.03%
8963010 Coinsuper Eco... (CEN)$0.002529$1,004,228397,128,915 CEN$6,1007.59%
8973854 Unification (UND)$0.025558$994,14038,897,788 UND$105,277-7.03%
8982667 FintruX Network (FTX)$0.010382$986,25595,000,000 FTXLow Vol-11.14%
8992136 ATLANT (ATL)$0.018169$984,28454,175,041 ATLLow Vol-5.78%
9003297 Gene Source C... (GENE)$0.002611$979,356375,044,800 GENE$25,689-7.18%
9011527 Waves Communi... (WCT)$0.097828$978,2789,999,966 WCT$6,914-15.61%
9022283 Datum (DAT)$0.000974$974,6191,000,435,124 DAT$107,557-1.85%
9033432 Rapids (RPD)$0.000098$965,8409,884,677,692 RPD$5887.17%
9043992 COTI (COTI)$0.009685$956,07598,719,430 COTI$686,641-2.04%
9053623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9061737 XEL (XEL)$0.010393$952,82391,676,277 XEL$64,80718.44%
9072477 Nework (NKC)$0.006413$946,452147,586,172 NKC$11,016-2.54%
9082659 Dignity (DIG)$0.001809$946,157523,036,421 DIG$23,621-4.66%
9093819 GAMB (GMB)$0.000245$945,0323,853,249,989 GMB$113,358-10.06%
9103960 Coineal Token (NEAL)$0.003019$942,258312,150,337 NEAL$28,450-0.35%
9112957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9123065 ICE ROCK MINING (ROCK2)$0.059810$940,47515,724,272 ROCK2$56,751-13.57%
9133386 Actinium (ACM)$0.064169$939,74214,644,750 ACM$11,7967.3%
914234 e-Gulden (EFL)$0.054943$939,46617,098,991 EFLLow Vol-3.38%
9154047 Naka Bodhi Token (NBOT)$0.015533$931,96260,000,000 NBOTLow Vol-0.06%
9163092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.26%
9172688 Vipstar Coin (VIPS)$0.000024$924,68938,978,973,083 VIPSLow Vol71.9%
9182493 STK (STK)$0.002664$916,400343,971,372 STK$1,531-5.22%
9192572 BABB (BAX)$0.000033$908,42227,426,212,015 BAX$31,334-8.13%
9203650 COVA (COVA)$0.000363$905,2022,496,011,000 COVA$1,311,319-4.82%
921706 MonetaryUnit (MUE)$0.005244$901,305171,889,270 MUE$2,211-4.26%
9221810 CVCoin (CVN)$0.072138$893,13312,380,890 CVN$225,745-1.66%
9233199 Cashbery Coin (CBC)$0.013259$890,85867,186,714 CBC$8520.2%
9241473 Pascal (PASC)$0.031130$888,56728,543,850 PASC$98,873-21.6%
9253703 ADAMANT Messe... (ADM)$0.010741$887,38682,614,457 ADMLow Vol-4.82%
9264646 Beaxy (BXY)$0.006732$885,302131,501,351 BXY$9,501-5.32%
9272472 Fortuna (FOTA)$0.001841$883,540479,997,016 FOTA$69,341-4.09%
9284273 Sessia (KICKS)$0.149919$874,8585,835,541 KICKS$9,8461.75%
9293079 X8X Token (X8X)$0.011134$872,41678,357,341 X8X$4,417-16.92%
9303990 Webflix Token (WFX)$0.001308$872,139666,788,587 WFX$635,211-5.03%
9313340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.18%
9324253 CryptoBonusMiles (CBM)$0.000346$865,9932,502,000,100 CBM$130,48929.91%
9331050 Shift (SHIFT)$0.063823$860,38513,480,705 SHIFT$9858.89%
9341208 RevolutionVR (RVR)$0.004096$860,250210,000,000 RVR$18,6406.5%
9352658 SyncFab (MFG)$0.000991$859,679867,899,018 MFG$9,2502.79%
9363419 Quasarcoin (QAC)$0.005103$858,982168,334,464 QAC$1,4351.75%
9372924 FNKOS (FNKOS)$0.005479$852,311155,552,696 FNKOSLow Vol12.83%
9382273 Uquid Coin (UQC)$0.085129$851,28510,000,000 UQC$132,8491.25%
9393234 Xriba (XRA)$0.008641$844,66497,748,745 XRA$1,881-0.38%
9402621 Sentient Coin (SEN)$0.000630$844,1831,338,929,061 SEN$8,202-9.59%
9412387 Bitcoin Atom (BCA)$0.045690$841,56318,418,931 BCALow Vol-0.91%
9422597 UpToken (UP)$0.005731$839,887146,540,250 UP$11,353-2.29%
94390 Dimecoin (DIME)$0.000002$835,001539,096,740,560 DIMELow Vol0.5%
9443824 Vanta Network (VNT)$0.000294$826,5892,812,526,833 VNT$393,164-2.8%
9453585 WeShow Token (WET)$0.005164$824,915159,732,931 WET$80,4041.13%
9463616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.03%
9472891 Cardstack (CARD)$0.000342$809,4522,369,306,891 CARD$43,788-4.01%
9482070 DomRaider (DRT)$0.001354$801,062591,500,000 DRTLow Vol41.6%
9494054 IG Gold (IGG)$0.000083$800,0099,656,630,823 IGG$5,970-2.3%
9502208 EncrypGen (DNA)$0.011868$795,49467,029,977 DNALow Vol13.95%
9512972 ZPER (ZPR)$0.000605$795,1921,314,902,816 ZPR$26,8094.46%
9522421 VouchForMe (IPL)$0.003463$792,263228,811,027 IPL$21,624-13.39%
9532481 Zeepin (ZPT)$0.001575$787,358500,000,000 ZPT$1,419-0.27%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol-1.9%
9553349 GoldenPyrex (GPYX)$0.087209$783,6668,986,065 GPYX$7,929-57.42%
9562685 Zebi (ZCO)$0.002055$782,465380,684,859 ZCO$76,350-3.24%
9572248 Cappasity (CAPP)$0.001453$780,131536,949,149 CAPP$69,112-3.35%
9582624 Sentinel Chain (SENC)$0.003954$780,044197,269,666 SENCLow Vol-0.81%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9602692 Nebula AI (NBAI)$0.000614$771,0141,254,943,205 NBAILow Vol17.97%
9613816 Verasity (VRA)$0.000305$764,7542,507,985,560 VRA$782,434-8.71%
9623651 Next.exchange (NEXT)$0.182060$763,9604,196,203 NEXT$3,632-12.46%
9632702 Bitcoin Interest (BCI)$0.041596$762,32418,326,892 BCI$91911.38%
96493 42-coin (42)$18145.68$762,11842 42Low Vol-1.4%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9662178 Upfiring (UFR)$0.034922$754,32221,600,000 UFR$76817%
9672478 CoinFi (COFI)$0.003794$753,758198,664,791 COFI$628-3.72%
9682050 Swisscoin (SIC)$0.000082$751,0559,172,407,825 SICLow Vol-2.08%
9694199 Swace (SWACE)$0.002862$749,388261,810,752 SWACELow Vol-6.53%
97083 Omni (OMNI)$1.33$747,897562,354 OMNILow Vol-2.76%
9711998 Ormeus Coin (ORMEUS)$0.020820$747,52735,904,998 ORMEUS$94,2592.59%
9723055 EBCoin (EBC)$0.000160$735,7904,585,368,086 EBC$9914.01%
9732191 Paypex (PAYX)$0.010734$734,48368,428,768 PAYX$30,561-11.01%
9742325 Matryx (MTX)$0.031384$728,87423,224,303 MTX$57,731-2.84%
9752954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9761628 Happycoin (HPC)$0.032790$722,38222,030,588 HPC$1,413309.17%
9774714 Business Cred... (BCS)$0.724354$719,062992,695 BCS$76,528-0.5%
978823 GeoCoin (GEO)$0.226045$718,9473,180,551 GEO$1,410-4.84%
979298 NewYorkCoin (NYC)$0.000005$713,908134,024,588,760 NYCLow Vol-26.36%
9803785 AIDUS TOKEN (AID)$0.003568$713,546200,000,000 AID$30,495-21.63%
9812500 Zilla (ZLA)$0.011836$710,17660,000,000 ZLA$8,302-2.22%
9823958 RedFOX Labs (RFOX)$0.012174$709,48458,279,351 RFOX$41,716-7.73%
9832601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9844194 LNX Protocol (LNX)$0.002606$707,763271,607,626 LNX$14,288-0.08%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9862771 RED (RED)$0.005361$696,902130,000,009 RED$9,891-4.52%
9873316 smARTOFGIVING (AOG)$0.009498$696,11973,288,778 AOG$3,03910.71%
9881861 Stox (STX)$0.012912$687,58153,253,108 STX$1,839-6.06%
9892722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.51%
9902443 Trinity Netwo... (TNC)$0.002049$682,892333,333,333 TNC$1,057-0.98%
9913750 eXPerience Chain (XPC)$0.000007$681,71191,090,814,961 XPC$8,877-6.25%
9922567 DATx (DATX)$0.000490$681,4651,391,302,551 DATX$139,968-2.66%
9934120 Prometeus (PROM)$0.175563$675,9193,850,000 PROM$434,0601.48%
9943796 MESG (MESG)$0.021030$673,23232,013,547 MESG$85,435-3.63%
9952407 AICHAIN (AIT)$0.001256$672,186535,067,071 AIT$28,806-7.7%
9961948 Aventus (AVT)$0.111131$666,7836,000,000 AVT$12,773-10.39%
9973713 Wibson (WIB)$0.000249$662,0222,660,569,012 WIB$7,563-77.74%
9983505 Typerium (TYPE)$0.000409$660,3461,616,075,166 TYPELow Vol-27.77%
999626 NuBits (USNBT)$0.059893$657,73010,981,667 USNBTLow Vol36.29%
10006 Novacoin (NVC)$0.280082$654,2022,335,757 NVCLow Vol-0.48%
10013431 Iconiq Lab Token (ICNQ)$0.169122$652,5023,858,186 ICNQLow Vol-0.29%
10021308 HEAT (HEAT)$0.015157$644,47942,520,123 HEATLow Vol34.29%
10032837 0xBitcoin (0xBTC)$0.124039$643,6955,189,450 0xBTC$848,623-8.39%
10042462 AidCoin (AID)$0.013992$638,70245,647,599 AID$39,773-2.23%
10053732 Conceal (CCX)$0.124319$635,0685,108,385 CCX$105,3134.22%
10062762 Open Platform (OPEN)$0.000871$626,116718,950,534 OPEN$13,613-5.96%
10073388 FREE Coin (FREE)$7.2e-08$622,1488,700,200,594,990 FREE$14,184-26.53%
10081578 Zero (ZER)$0.086266$616,9387,151,555 ZER$1,738-3.63%
10093962 Vodi X (VDX)$0.001640$616,534376,035,000 VDX$8,871-6.41%
10102961 Relex (RLX)$0.000330$611,1861,854,204,013 RLX$2,9007.41%
10112865 Trittium (TRTT)$0.004710$607,143128,915,825 TRTTLow Vol2.21%
10122360 Hacken (HKN)$0.110613$607,1075,488,560 HKN$602-7.84%
10133120 OWNDATA (OWN)$0.000055$606,48411,000,000,000 OWN$19,686-4.11%
10141916 BiblePay (BBP)$0.000336$606,4661,805,159,010 BBP$3,218-9.37%
10154236 Asgard (ASG)$0.000779$603,812774,880,918 ASG$7,18445.63%
10162510 Datawallet (DXT)$0.001538$599,973390,222,225 DXT$989-0.54%
10171480 Golos (GOLOS)$0.003352$598,915178,676,754 GOLOSLow Vol-4.56%
10181611 DubaiCoin (DBIX)$0.139773$595,8744,263,172 DBIX$2,998-14.72%
10192104 iEthereum (IETH)$0.033112$595,41617,982,000 IETHLow Vol-0.15%
10203947 HashNet BitEco (HNB)$0.020087$595,39429,640,456 HNB$47,655-1.17%
10213402 Ifoods Chain (IFOOD)$0.000237$592,2772,499,999,990 IFOOD$4,500-3.45%
10223879 ESBC (ESBC)$0.031447$589,09618,732,799 ESBC$21,298-6.3%
10232936 MTC Mesh Network (MTC)$0.001614$588,267364,495,776 MTC$5,84518.82%
10242418 Maverick Chain (MVC)$0.005486$586,662106,936,231 MVC$4,2421.28%
102513 Ixcoin (IXC)$0.027658$583,41921,093,943 IXCLow Vol123.5%
10263482 Teloscoin (TELOS)$0.004993$582,236116,601,343 TELOSLow Vol-1.85%
10271279 PWR Coin (PWR)$0.000060$582,2979,664,500,811 PWRLow Vol545.16%
10282242 Qbao (QBT)$0.008825$576,71665,351,403 QBT$4,0872.59%
1029313 Pinkcoin (PINK)$0.001392$573,824412,231,955 PINKLow Vol3.89%
10302699 Sharder (SS)$0.002024$573,349283,282,765 SS$40,534-4.04%
1031633 ExclusiveCoin (EXCL)$0.099604$570,6995,729,675 EXCL$14,52217.88%
10323667 Atomic Wallet... (AWC)$0.091994$569,3736,189,228 AWC$1,756-12.09%
10332906 Essentia (ESS)$0.000656$568,339865,918,920 ESS$73,3240.15%
10342742 Sakura Bloom (SKB)$0.000220$567,9702,582,965,294 SKB$13,0233.49%
10351367 Experience Po... (XP)$0.000002$566,336289,170,861,741 XP$1,07516.5%
10364138 WinStars.live (WNL)$0.034662$561,27516,192,673 WNL$1,853-1.21%
10373729 WOLLO (WLO)$0.013034$561,19943,057,496 WLO$1,823-3.16%
10383877 WebDollar (WEBD)$0.000084$558,2206,677,194,871 WEBDLow Vol-46.56%
10392525 Alphacat (ACAT)$0.000198$553,3632,790,428,084 ACAT$31,621-4.61%
10403323 PAYCENT (PYN)$0.014651$553,30537,765,083 PYN$145,144-3.51%
10413786 Lunes (LUNES)$0.003658$551,332150,728,538 LUNES$5,697-8.7%
10422575 Bitcoin Private (BTCP)$0.114623$545,0634,755,283 BTCP$611-11.44%
10432438 Acute Angle C... (AAC)$0.002176$543,968250,000,000 AAC$571,050-3.15%
1044293 Bitcoin Plus (XBC)$4.14$540,261130,406 XBC$6,718-3.57%
10452078 LIFE (LIFE)$0.000023$537,96923,442,468,688 LIFE$16,8458.59%
10462378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10473161 savedroid (SVD)$0.000199$535,5602,688,339,238 SVDLow Vol-2.99%
10483137 KARMA (KARMA)$0.000099$534,3725,412,911,082 KARMA$1,747-11.98%
10494284 DABANKING (DAB)$0.218849$532,2912,432,230 DAB$3,243-14.26%
10502898 GoNetwork (GOT)$0.007359$529,83471,994,620 GOT$58,722-4.34%
10512105 Pirl (PIRL)$0.009422$527,11955,943,755 PIRL$1,913-1.92%
10522309 SophiaTX (SPHTX)$0.001590$526,230330,877,003 SPHTX$21,373-9.45%
10532899 Thrive Token (THRT)$0.005077$524,148103,246,212 THRT$15,944-0.47%
10542705 Amon (AMN)$0.000924$523,854567,079,715 AMN$842-3.1%
10552377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10562245 Presearch (PRE)$0.003375$523,059155,000,000 PRE$22,406-4.92%
10571392 Pluton (PLU)$0.615247$522,960850,000 PLULow Vol-8.03%
10583758 Max Property ... (MPG)$0.004423$519,952117,545,307 MPG$141,713-22.25%
10593625 QuadrantProtocol (EQUAD)$0.001554$519,028334,019,710 EQUAD$752,493-3.48%
10603314 Blockparty (B... (BOXX)$0.015967$518,19232,453,993 BOXX$628-2.96%
10612867 Bittwatt (BWT)$0.001683$516,577307,006,848 BWTLow Vol6.16%
10624647 PUBLISH (NEWS)$0.002307$516,478223,891,559 NEWS$36,715-0.11%
10632775 Faceter (FACE)$0.001091$513,514470,623,560 FACE$2,366-6.22%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10652513 GoldMint (MNTP)$0.267447$512,1601,914,997 MNTPLow Vol-2.27%
10663455 DEEX (DEEX)$0.009055$511,87356,528,700 DEEX$6,18813.48%
10672595 NANJCOIN (NANJ)$0.000026$511,78019,361,889,557 NANJ$6,28612.91%
10683194 DPRating (RATING)$0.000197$508,6912,576,531,479 RATING$41,1526.99%
10692508 DCORP Utility (DRPU)$0.143356$506,1003,530,373 DRPULow Vol11.73%
10704 Terracoin (TRC)$0.022052$505,76422,935,396 TRCLow Vol-0.97%
10713797 Bitex Global ... (XBX)$0.002538$504,217198,673,058 XBX$258,694-1.83%
10723168 FarmaTrust (FTT)$0.000838$502,866600,000,000 FTTLow Vol-33.81%
10732828 SPINDLE (SPD)$0.000156$502,1263,211,962,623 SPDLow Vol-9.52%
10743753 PlatonCoin (PLTC)$0.085575$497,5335,813,982 PLTC$78,400-10.43%
10751125 HyperSpace (AMP)$0.004917$495,299100,728,564 AMP$9,252-3.58%
10761999 Kolion (KLN)$0.492615$492,614999,999 KLN$4,777-0.89%
10772549 Ink Protocol (XNK)$0.001465$487,793333,007,809 XNK$50,957-18.64%
10783859 Paytomat (PTI)$0.002463$485,399197,088,674 PTI$44,072-3.18%
10792663 StarCoin (KST)$0.000321$485,1271,511,631,077 KSTLow Vol-4.98%
10801382 NoLimitCoin (NLC2)$0.001147$482,499420,595,558 NLC2$6,064-7.79%
10812231 Flixxo (FLIXX)$0.005690$479,81284,323,675 FLIXX$2,325-9.05%
10821708 Patientory (PTOY)$0.006852$479,66070,000,000 PTOY$1,634-0.08%
10832676 PHI Token (PHI)$0.081991$477,8625,828,254 PHI$15,004-9.74%
10843335 Shard (SHARD)$0.024155$476,89019,742,779 SHARDLow Vol-3.15%
10852047 Zeusshield (ZSC)$0.000382$476,1381,245,022,016 ZSC$15,317-13.67%
10862707 FLIP (FLP)$0.008469$473,87355,955,000 FLP$2,2261.66%
10874467 Nestree (EGG)$0.001522$470,058308,831,180 EGG$31,832-4.44%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893360 Eristica (ERT)$0.002702$466,038172,467,627 ERT$12,117-14.27%
10903893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.9%
10912708 Crowd Machine (CMCT)$0.000982$461,750470,164,800 CMCT$82,7746.24%
10922678 TraDove B2BCoin (BBC)$0.000907$453,386500,000,000 BBC$2,454-1.51%
10931845 IXT (IXT)$0.012664$453,09835,778,844 IXT$1,1572.41%
1094184 DNotes (NOTE)$0.003351$452,572135,043,262 NOTE$45,434-1.39%
10951294 Rise (RISE)$0.003195$451,528141,311,405 RISE$63132.65%
10963626 RSK Smart Bit... (RBTC)$8178.52$449,81955 RBTC$572,952-2.23%
10972022 Internxt (INXT)$0.710743$447,491629,610 INXT$55,8228.52%
10982041 BitcoinZ (BTCZ)$0.000082$447,3465,466,360,225 BTCZ$2,317-41.65%
10993492 Vetri (VLD)$0.001640$444,797271,160,100 VLDLow Vol-3.41%
1100148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.87%
11011281 ION (ION)$0.037921$442,25711,662,525 ION$80,283-4.6%
11021340 Karbo (KRB)$0.055713$441,4127,922,888 KRB$1,108-2.58%
11032333 FidentiaX (FDX)$0.004195$440,482105,000,000 FDX$1,517-4.53%
11043757 GMB (GMB)$0.000847$437,963517,356,899 GMB$9,425-49.08%
11053241 FortKnoxster (FKX)$0.002930$436,788149,077,343 FKX$216,474-1.01%
11062330 Pylon Network (PYLNT)$0.944854$436,667462,153 PYLNT$4,368-10.18%
11074094 Spiking (SPIKE)$0.000983$435,181442,894,598 SPIKE$634,5562.54%
11082126 FlypMe (FYP)$0.024556$433,14217,638,681 FYPLow Vol4.92%
11092674 Masari (MSR)$0.037142$431,61011,620,433 MSRLow Vol-6.94%
11102718 PAL Network (PAL)$0.000983$431,036438,524,050 PAL$61,672-17.72%
11113091 Sapien (SPN)$0.001942$430,475221,717,524 SPNLow Vol-3.58%
11124088 PDATA (PDATA)$0.001253$429,390342,746,348 PDATA$8,722-2.61%
11132912 SnowGem (XSG)$0.022830$428,03618,748,428 XSG$127,166-1.85%
11143003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11153245 Ubcoin Market (UBC)$0.001247$426,764342,272,358 UBC$1,452-3.82%
11161968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11171769 Denarius (D)$0.065643$423,1286,445,936 D$503-6.79%
11182850 TRAXIA (TM2)$0.001375$422,707307,431,798 TM2Low Vol5.69%
11192755 Hero (HERO)$0.034868$422,17412,107,649 HERO$42,1034.87%
11204142 Cubiex (CBIX)$0.016853$419,03824,864,355 CBIX$30,51650.43%
11213809 DOS Network (DOS)$0.003149$415,546131,950,000 DOS$429,35810.05%
11223406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.06%
11233728 Halo Platform (HALO)$0.000083$414,4714,999,073,711 HALOLow Vol-3.5%
11243261 EvenCoin (EVN)$0.013458$413,42130,718,402 EVN$656,939-4.8%
11253520 VisionX (VNX)$0.000115$412,4783,600,000,000 VNX$29,015-3.39%
11263674 Globatalent (GBT)$0.000818$410,749502,207,563 GBT$1,1528.77%
11273203 Lobstex (LOBS)$0.023336$409,79417,560,528 LOBS$71,4701.48%
11283584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11293354 TRONCLASSIC (TRXC)$8.8e-07$408,239465,107,478,370 TRXCLow Vol-10.94%
11304563 UOS Network (UOS)$0.047698$407,7988,549,496 UOS$24,807-0.46%
11311606 Solaris (XLR)$0.235377$407,6701,731,988 XLR$55829.82%
11323895 Matrexcoin (MAC)$0.023654$407,07817,209,730 MACLow Vol14.58%
11334272 Taklimakan Ne... (TAN)$0.002620$405,566154,786,465 TAN$31,22432.49%
11342139 MinexCoin (MNX)$0.067889$402,4595,928,159 MNX$88,9681.73%
11352724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.88%
11364688 Soverain (SOVE)$1.41$399,398283,988 SOVE$202,105-11.1%
11374678 Rankingball Gold (RBG)$0.001213$396,065326,620,428 RBGLow Vol-5.92%
11382592 Banca (BANCA)$0.000022$395,19817,926,481,684 BANCA$7,001-3.66%
1139360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11403648 CoinUs (CNUS)$0.001146$389,768340,000,000 CNUSLow Vol-31.47%
11412323 HEROcoin (PLAY)$0.002609$387,899148,655,226 PLAY$17,7101.11%
11423795 ZEON (ZEON)$0.000015$387,67625,112,820,353 ZEON$40,829-16.24%
11433869 Alpha Token (A)$0.013698$385,91228,172,657 A$1,890-7.07%
11443907 BitCash (BITC)$0.032180$385,43811,977,724 BITC$2,1310.98%
11451590 Mercury (MER)$0.003850$385,019100,000,000 MERLow Vol-2.06%
11463763 ODUWA (OWC)$0.163584$384,3992,349,850 OWC$75,234-3.65%
11472094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11484775 Bancacy (BNY)$0.002770$382,102137,944,816 BNY$36,118-4.15%
11492465 Blockport (BPT)$0.007140$381,31953,402,933 BPT$9,389-2.11%
11501869 Mao Zedong (MAO)$0.059819$381,0486,369,966 MAOLow Vol-0.36%
1151799 SmileyCoin (SMLY)$0.000014$374,94325,960,250,000 SMLYLow Vol16.68%
11524045 Catex Token (CATT)$0.000459$374,125814,234,341 CATT$223,08153.03%
11532573 Electrify.Asia (ELEC)$0.000704$373,051529,591,779 ELEC$2,3773.63%
11543671 Almeela (KZE)$0.099728$372,3263,733,419 KZE$2,466-4.72%
11551833 ToaCoin (TOA)$0.000083$371,5234,468,623,795 TOALow Vol-0.57%
11563177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11573264 Digital Insur... (DIT)$0.001638$368,052224,644,536 DITLow Vol-6.99%
11581191 Memetic / Pep... (MEME)$0.012269$366,52129,873,823 MEME$2,791-11.09%
11592076 Blue Protocol (BLUE)$0.009988$366,02236,645,278 BLUELow Vol-40.33%
11602564 HOQU (HQX)$0.002155$364,473169,144,018 HQX$27,327-2.07%
11613370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11624034 Jarvis+ (JAR)$0.005046$356,81770,712,397 JAR$32,658-5.42%
11632720 Parkgene (GENE)$0.001202$354,239294,760,863 GENE$3,160-6.96%
116410 Freicoin (FRC)$0.006387$353,87155,406,750 FRCLow Vol-1.78%
11653014 RightMesh (RMESH)$0.004969$353,54971,148,517 RMESHLow Vol1.5%
11662030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.31%
11673210 MIB Coin (MIB)$0.005763$352,36061,142,796 MIB$2,158-0.59%
11683592 Coin Lion (LION)$0.010922$351,98832,226,096 LIONLow Vol-6.58%
11693752 uPlexa (UPX)$0.000188$351,1481,864,648,894 UPX$1,4162.44%
11702501 adbank (ADB)$0.000495$346,029698,533,479 ADB$8,687-6.56%
11713782 ONOToken (ONOT)$0.000022$345,13915,957,530,541 ONOTLow Vol-54%
11722547 Experty (EXY)$0.012701$344,06327,088,352 EXY$34,713-0.05%
11733821 Qredit (XQR)$0.000512$343,464670,472,650 XQR$661-3.79%
11742872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11753986 StakeCubeCoin (SCC)$0.172116$342,7271,991,256 SCC$728-9.31%
11763011 BitScreener T... (BITX)$0.002139$340,862159,323,740 BITX$18,760-17.6%
11772006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11782571 Graft (GRFT)$0.000571$337,619591,481,833 GRFT$16,492-1.09%
11792568 JET8 (J8T)$0.000410$336,191819,285,259 J8TLow Vol-10.19%
11803669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11811838 OracleChain (OCT)$0.011355$340,65030,000,000 OCT$7,554-6.75%
11823878 Swap (XWP)$0.049326$334,5126,781,634 XWP$99,761-7.76%
11834024 Raven Protocol (RAVEN)$0.000181$333,0611,837,814,058 RAVEN$3,4631.67%
11842184 Privatix (PRIX)$0.302308$331,6021,096,900 PRIX$1,3400.65%
11853961 BZEdge (BZE)$0.000110$328,4892,991,227,612 BZELow Vol12.54%
11862279 Playkey (PKT)$0.023259$323,79713,921,512 PKT$16,3560.91%
11872537 Gems (GEM)$0.000278$320,0811,152,794,971 GEM$753-21.05%
11881019 Manna (MANNA)$0.000573$319,659557,882,857 MANNALow Vol-2.09%
11892731 Utrum (OOT)$0.004929$319,37464,800,139 OOTLow Vol13.28%
11903141 Blockpass (PASS)$0.001907$318,859167,223,762 PASS$3,451-4.61%
1191606 FoldingCoin (FLDC)$0.000410$319,034778,797,162 FLDC$52222.47%
11924162 Storeum (STO)$0.002513$317,334126,257,465 STOLow Vol-32.38%
11933089 AVINOC (AVINOC)$0.000811$315,705389,244,472 AVINOCLow Vol-3.5%
11943285 Birake (BIR)$0.004364$315,59272,321,491 BIR$16,557-2.14%
11952664 CryCash (CRC)$0.066734$314,8464,717,936 CRC$13,3650.46%
1196168 Uniform Fisca... (UFO)$0.000082$314,2443,837,770,950 UFOLow Vol-2.08%
11971466 Hush (HUSH)$0.041733$313,1477,503,543 HUSH$64613.2%
11982616 Stipend (SPD)$0.027606$312,55911,322,245 SPDLow Vol0%
11993655 Fiii (FIII)$0.000647$312,218482,404,699 FIII$3,857-3.5%
12001991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.02%
12013774 Maincoin (MNC)$0.001414$309,541218,919,047 MNC$2,435-2.22%
12022555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12033022 ZMINE (ZMN)$0.001883$308,612163,868,930 ZMNLow Vol-9.91%
120487 FedoraCoin (TIPS)$0.000001$306,073212,269,865,434 TIPSLow Vol-3.5%
12052541 Storiqa (STQ)$0.000028$305,85210,920,877,605 STQ$19,55413.11%
12062929 Truegame (TGAME)$0.003669$302,95682,575,464 TGAME$33,933-16.31%
12071371 B3Coin (KB3)$0.000401$302,891755,812,890 KB3$581-18.39%
12081616 Matchpool (GUP)$0.004036$302,66475,000,000 GUP$1,9912.69%
12092295 Starbase (STAR)$0.001586$297,393187,500,000 STAR$2,933-5.64%
12102516 MktCoin (MLM)$0.000246$297,1151,209,529,900 MLM$3,76516.86%
12112363 Zap (ZAP)$0.002254$296,488131,534,257 ZAP$7,347-3.8%
12121123 OBITS (OBITS)$0.019018$291,06015,304,286 OBITSLow Vol-5.29%
1213416 HempCoin (THC)$0.001147$289,886252,729,332 THCLow Vol-17.6%
12142979 Linfinity (LFC)$0.000320$289,660905,666,529 LFC$927,386-1.68%
12152327 Olympus Labs (MOT)$0.007514$289,27038,500,000 MOTLow Vol-20.08%
12163950 Netrum (NTR)$0.119119$287,9312,417,167 NTR$2,0621.75%
12173452 Ether-1 (ETHO)$0.007797$287,47836,868,751 ETHO$30,733-8.29%
12183649 Plus-Coin (NPLC)$0.000611$287,139469,946,471 NPLCLow Vol7.47%
12193119 Alchemint Sta... (SDS)$0.000902$286,643317,946,798 SDS$4,1211.69%
12203639 PlayGame (PXG)$0.000319$285,955897,124,514 PXG$10,081-22.31%
12212422 IDEX Membership (IDXM)$141.79$283,5802,000 IDXMLow Vol14.49%
12221852 KekCoin (KEK)$0.026463$283,59210,716,385 KEK$72538.81%
12234707 Nexxo (NEXXO)$0.002984$283,36394,954,884 NEXXO$516,551-3%
12243369 Kuende (KUE)$0.000357$282,705791,952,299 KUELow Vol-5.14%
12251109 Elite (1337)$0.000011$280,84526,500,637,728 1337Low Vol-4.76%
12262732 Aston (ATX)$0.000339$279,638824,000,000 ATXLow Vol-30.71%
12272144 SHIELD (XSH)$0.000545$279,426512,973,375 XSH$1,0861.09%
12282629 Scala (XLA)$0.000032$278,7198,623,829,804 XLA$88115.95%
12292215 Energo (TSL)$0.000460$276,954602,378,920 TSL$1,795-19.85%
12304124 EOS TRUST (EOST)$0.000037$276,7037,518,810,122 EOSTLow Vol30.49%
12312311 ACE (TokenStars) (ACE)$0.023304$276,49711,864,876 ACE$64,610-2.91%
12322836 Bigbom (BBO)$0.000813$275,633338,947,891 BBO$243,6357.83%
12332970 LocalCoinSwap (LCS)$0.005159$274,71753,254,643 LCSLow Vol-14.32%
12341251 SixEleven (611)$0.569413$273,023479,481 611$1,908551.47%
12352272 Soma (SCT)$0.027840$272,0389,771,527 SCT$183,189-2.07%
12361238 Espers (ESP)$0.000012$270,78422,888,373,670 ESPLow Vol-15.76%
12372680 HBZ coin (HBZ)$0.000277$270,901978,845,690 HBZ$21,2643.72%
12383679 SnapCoin (SNPC)$0.000620$270,136435,689,398 SNPC$20,6181.47%
12392614 BlitzPredict (XBP)$0.000729$270,053370,569,838 XBP$884-2.59%
12402127 eBitcoin (EBTC)$0.014274$269,73818,897,126 EBTCLow Vol-3.38%
12413189 Mainstream Fo... (MFTU)$0.000251$269,6931,075,139,615 MFTULow Vol-17.45%
12424453 Wavesbet (WBET)$0.000006$268,92344,499,999,948 WBET$91,92316.02%
12433694 INMAX (INX)$0.099252$267,1832,691,962 INX$9,366-4.34%
12442582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12451962 BUZZCoin (BUZZ)$0.000013$266,53519,999,998,955 BUZZ$50868.88%
12463943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12474035 Honest (HNST)$0.005217$266,19751,022,073 HNST$18,969-0.5%
12483596 Nerva (XNV)$0.015639$266,14817,017,723 XNVLow Vol-2.75%
12494008 Bitcoin CZ (BCZ)$0.107813$265,3232,460,965 BCZ$890-3.81%
12503118 Graviocoin (GIO)$0.000271$265,033977,711,652 GIO$6417.32%
12512436 RefToken (REF)$0.261335$262,6411,005,000 REFLow Vol-3.5%
12523894 Crypto Sports (CSPN)$0.136497$262,3121,921,742 CSPN$8071.66%
12534233 Membrana (MBN)$0.004753$260,86654,884,851 MBN$27,915-5.56%
12541605 Universe (UNI)$0.003113$258,98983,186,936 UNILow Vol16.48%
12553373 Bethereum (BETHER)$0.000519$258,549498,064,386 BETHER$16,8900.34%
12563467 Helium (HLM)$0.022927$257,74011,241,810 HLMLow Vol-1.73%
12574255 CryptoAds Mar... (CRAD)$0.018024$257,12714,265,943 CRADLow Vol130.57%
12582056 PiplCoin (PIPL)$0.003073$256,42983,444,258 PIPLLow Vol-5.76%
12592844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.15%
12602976 Ryo Currency (RYO)$0.017193$254,99414,831,306 RYO$523-7.23%
12611894 The ChampCoin (TCC)$0.001435$252,213175,749,859 TCC$12,136-1.06%
1262629 Magi (XMG)$0.027498$252,1829,170,929 XMGLow Vol0%
12632598 Banyan Network (BBN)$0.000410$250,497610,736,186 BBNLow Vol12.33%
12643908 Decimated (DIO)$0.004729$248,97552,649,055 DIOLow Vol10.61%
12652551 Bezop (BEZ)$0.004461$248,39655,685,931 BEZLow Vol-5.26%
12661704 eBoost (EBST)$0.002483$248,32299,990,002 EBSTLow Vol-1.54%
12672920 0xcert (ZXC)$0.000743$247,090332,736,325 ZXC$45,206-1.19%
12681694 Sumokoin (SUMO)$0.024367$245,85510,089,780 SUMO$4,326-4.28%
12693240 Ethersocial (ESN)$0.006796$245,63636,143,073 ESNLow Vol-2.08%
12703779 CoTrader (COT)$0.000015$241,92015,728,056,896 COT$43,505-3.85%
12713775 win.win (TWINS)$0.000082$241,3362,947,363,587 TWINS$633-9.43%
1272948 AudioCoin (ADC)$0.000246$241,054980,733,271 ADCLow Vol49.21%
12734062 Bayan Token (BYT)$1.01$240,556238,267 BYT$1,100-0.61%
12742625 Vision Indust... (VIT)$0.000082$240,2762,932,623,689 VITLow Vol0%
12751522 FirstCoin (FRST)$0.007694$240,11531,207,528 FRSTLow Vol-5.12%
1276389 Startcoin (START)$0.005325$240,07045,079,785 STARTLow Vol-2.02%
12773825 PUBLYTO Token (PUB)$0.000158$237,1051,497,764,594 PUB$1,695-3.31%
1278128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12791002 Sprouts (SPRTS)$1.5e-08$233,66515,717,564,928,600 SPRTS$2,01019.2%
12803278 PENG (PENG)$0.000027$233,4678,763,599,239 PENGLow Vol45.76%
12812271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12824165 CREDIT (CREDIT)$0.000013$230,29817,665,602,710 CREDIT$49,904-0.35%
12832249 Eroscoin (ERO)$0.001232$230,002186,744,000 ERO$64018.14%
12842258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-2.58%
12853423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.31%
12864207 Birdchain (BIRD)$0.001539$225,624146,586,278 BIRD$3,800-2.97%
12873028 Formosa Finan... (FMF)$0.000126$225,2791,785,567,099 FMFLow Vol-21.53%
12881089 ParallelCoin (DUO)$0.708614$223,014314,719 DUO$520-8.02%
12893823 OLXA (OLXA)$0.000164$222,6241,359,419,210 OLXA$1,753-20.47%
12902374 BitDegree (BDG)$0.000593$222,216374,560,931 BDGLow Vol-0.93%
1291894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.48%
12923158 ZCore (ZCR)$0.042280$220,9045,224,813 ZCR$2,52213.21%
12932452 Tokenbox (TBX)$0.019359$220,57911,393,882 TBX$20,431-2.73%
1294145 DopeCoin (DOPE)$0.001883$220,053116,845,228 DOPE$2,87213.08%
12951933 Suretly (SUR)$0.935168$219,282234,484 SUR$5,3120.45%
12961714 EncryptoTel [... (ETT)$0.003523$218,88862,131,190 ETTLow Vol-1.04%
12972893 On.Live (ONL)$0.009987$215,94621,622,215 ONLLow Vol-10.31%
1298275 PopularCoin (POP)$0.000054$215,7003,970,099,227 POPLow Vol108.82%
12993230 VULCANO (VULC)$0.000887$214,228241,450,731 VULCLow Vol28.67%
13002729 TEAM (TokenSt... (TEAM)$0.018037$213,69511,847,457 TEAM$10,544-0.36%
13013101 OptiToken (OPTI)$0.007615$212,32227,882,045 OPTI$1,931-4.14%
13021156 Yocoin (YOC)$0.000572$211,439369,659,255 YOC$1,6509.37%
1303322 Energycoin (ENRG)$0.001721$210,465122,325,446 ENRG$1,77228.6%
13044105 CoinMetro Token (XCM)$0.024597$209,0748,500,000 XCM$36,9832.26%
13052110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.51%
13062312 DIMCOIN (DIM)$0.000099$208,6122,102,483,276 DIM$8006.05%
13072774 Invacio (INV)$0.007088$208,15329,365,866 INV$4,565-8.79%
13083206 Mithril Ore (MORE)$16.32$208,09112,752 MORELow Vol-3.5%
13093932 Connect Coin (XCON)$0.005329$207,81238,996,796 XCON$907-1.81%
13103071 EUNO (EUNO)$0.007393$206,96827,993,852 EUNOLow Vol-4.62%
13113148 MetaMorph (METM)$0.001425$205,854144,476,522 METM$25,767-13.09%
13122089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-5.24%
13134620 CYBR Token (CYBR)$0.012548$204,62016,306,701 CYBRLow Vol-16.73%
13143171 HeartBout (HB)$0.003843$204,40853,195,267 HB$4,898-3.38%
13153706 ALBOS (ALB)$0.000017$202,45611,985,991,131 ALBLow Vol0.02%
13162889 Bob's Repair (BOB)$0.001100$202,055183,640,758 BOB$177,282-5.11%
13173362 Auxilium (AUX)$0.001750$198,008113,142,674 AUX$5,3546.16%
13183215 Gentarium (GTM)$0.052801$197,4273,739,091 GTMLow Vol-1.04%
13193002 Master Contra... (MCT)$0.000345$195,570567,499,990 MCT$35,654-2.72%
13203611 Noir (NOR)$0.009671$195,01920,166,271 NORLow Vol-8.75%
13214286 ZENZO (ZNZ)$0.019103$194,88710,201,711 ZNZLow Vol2.16%
1322638 Trollcoin (TROLL)$0.000328$193,987591,930,515 TROLLLow Vol-2.02%
13234230 LHT (LHT)$0.003809$190,44150,000,000 LHT$2,461-11.02%
1324960 FujiCoin (FJC)$0.000082$190,2982,324,811,968 FJCLow Vol0%
13252479 Equal (EQL)$0.000577$189,076327,752,497 EQLLow Vol-0.09%
13264051 Parachute (PAR)$0.000536$188,124350,753,459 PAR$996-20.75%
13272260 Bulwark (BWK)$0.012458$185,85514,918,590 BWKLow Vol23.78%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292528 Dether (DTH)$0.002165$184,04385,000,000 DTHLow Vol-11.29%
13302230 Monkey Project (MONK)$0.023541$183,4797,793,940 MONKLow Vol7.66%
13313315 Playgroundz (IOG)$0.006425$183,39428,545,120 IOGLow Vol-10.31%
13322414 RealChain (RCT)$0.000422$181,375430,046,853 RCT$39,7646.01%
13332151 Autonio (NIO)$0.001700$180,483106,160,010 NIOLow Vol10%
13344238 EveriToken (EVT)$0.024785$179,7437,252,111 EVT$169,202-19.46%
13353166 Bitcoin Incog... (XBI)$0.015721$179,36611,409,550 XBI$20,602-12.38%
13362185 Lethean (LTHN)$0.000246$178,658727,298,802 LTHNLow Vol-2.07%
13374266 Monarch (MT)$0.007344$178,63924,323,709 MT$296,221-19.84%
13382922 Atonomi (ATMI)$0.000361$177,622492,540,760 ATMILow Vol43.08%
13393248 AiLink Token (ALI)$0.000035$177,1345,053,904,986 ALI$9,738-8.73%
13401588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13413687 BitBall (BTB)$0.002198$174,81179,539,984 BTB$66817.1%
13423087 CROAT (CROAT)$0.002456$174,56971,065,328 CROATLow Vol-21.95%
13433885 WPP TOKEN (WPP)$0.000615$174,324283,284,641 WPP$978-7.4%
13442617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13453935 Sparkpoint (SRK)$0.000061$173,6192,835,367,254 SRK$19,2223.67%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13473806 TigerCash (TCH)$0.016920$171,54210,138,487 TCH$15,839,436-2.32%
13482420 Nitro (NOX)$0.001803$171,42195,077,153 NOXLow Vol-2.51%
13491967 Indorse Token (IND)$0.004567$171,16837,480,419 INDLow Vol-36.12%
13501629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13512884 FSBT API Token (FSBT)$0.048452$170,0433,509,535 FSBT$23,075-3.89%
13523024 Arionum (ARO)$0.001064$169,707159,429,300 ARO$19,237-2.08%
13531387 VeriumReserve (VRM)$0.070788$169,6962,397,264 VRMLow Vol-5.73%
13542660 Aditus (ADI)$0.000722$168,947234,110,888 ADI$43,893-8.47%
13551777 CryptoPing (PING)$0.018775$168,9698,999,635 PINGLow Vol-17.51%
13561495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
1357366 BitSend (BSD)$0.006755$167,82824,844,100 BSDLow Vol14.48%
135856 Zetacoin (ZET)$0.000983$167,453170,421,590 ZET$8,341-7.11%
13593700 Centauri (CTX)$0.003848$166,42543,244,539 CTXLow Vol-6.08%
13601985 Chronologic (DAY)$0.181110$165,365913,064 DAYLow Vol-19.84%
13612754 HeroNode (HER)$0.000154$165,1401,074,244,081 HER$8,378-1.72%
13622352 Coinlancer (CL)$0.002062$164,16379,619,229 CL$37,774-49.41%
13632963 View (VIEW)$0.004667$163,76735,088,298 VIEWLow Vol8.87%
1364276 Bitstar (BITS)$0.007916$163,67620,676,624 BITSLow Vol0%
13652646 AdHive (ADH)$0.001228$161,361131,376,614 ADHLow Vol4.92%
13661375 Golfcoin (GOLF)$0.000005$160,63835,341,279,387 GOLFLow Vol-13.19%
13672221 VoteCoin (VOT)$0.002446$160,53765,632,875 VOTLow Vol0.4%
13681745 Dinastycoin (DCY)$0.000084$160,1601,900,742,849 DCYLow Vol0%
1369151 Pesetacoin (PTC)$0.001146$160,069139,633,974 PTCLow Vol-8.61%
13701148 EverGreenCoin (EGC)$0.011388$160,09814,058,168 EGCLow Vol14.84%
13711510 CryptoCarbon (CCRB)$0.006482$160,03924,690,718 CCRB$11,403-9.13%
13721008 Capricoin (CPC)$0.080199$159,6001,990,045 CPC$35,385-1.69%
13732413 Ethouse (HORSE)$0.001442$159,502110,618,782 HORSELow Vol-11.27%
1374853 LiteDoge (LDOGE)$0.000010$158,11416,422,040,492 LDOGELow Vol16.74%
13753302 UChain (UCN)$0.000516$157,541305,346,957 UCN$50,004-12.97%
137614 BitBar (BTB)$3.64$156,47743,035 BTBLow Vol-11.25%
137735 Phoenixcoin (PXC)$0.002137$155,69072,850,425 PXCLow Vol-1.7%
13782980 WABnetwork (WAB)$0.000017$154,3258,974,865,937 WAB$15,251-1.82%
13793973 Aryacoin (AYA)$0.002128$153,35872,052,617 AYA$3,7764.31%
13801988 Lampix (PIX)$0.001132$153,158135,322,017 PIXLow Vol6.3%
13813612 Business Cred... (BCAC)$0.000338$152,265450,131,860 BCAC$3,647-8.82%
13823094 Scorum Coins (SCR)$0.005109$149,51129,265,075 SCR$7,565-1.52%
13832695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.14%
13842653 Auctus (AUC)$0.004963$148,11329,845,665 AUC$3,90314.42%
13852683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1386869 Crave (CRAVE)$0.006605$147,51522,333,726 CRAVELow Vol-13.35%
13873523 SnodeCoin (SND)$0.003991$146,37636,679,296 SND$916-16.67%
13881582 Netko (NETKO)$0.016679$146,0868,758,465 NETKOLow Vol0%
13892042 HelloGold (HGT)$0.000553$145,327263,034,654 HGTLow Vol-3.13%
13903488 Gravity (GZRO)$0.000082$145,0801,771,819,118 GZROLow Vol-1.77%
13912611 Spectiv (SIG)$0.000588$143,953244,665,820 SIGLow Vol-9.64%
1392205 Bitcoin Scrypt (BTCS)$0.008152$143,60617,615,950 BTCSLow Vol4.28%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943220 DAV Coin (DAV)$0.000208$143,530691,710,113 DAVLow Vol-3.39%
13953469 TrueDeck (TDP)$0.004610$141,61630,717,516 TDP$24,708-23.55%
13963643 TENA (TENA)$0.052404$140,0382,672,253 TENA$9,248-7.54%
1397644 GlobalBoost-Y (BSTY)$0.007982$139,64117,494,277 BSTYLow Vol-36.53%
13982521 BioCoin (BIO)$0.000164$138,509845,785,803 BIOLow Vol-18.12%
1399217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14002464 Devery (EVE)$0.002193$137,96362,917,490 EVELow Vol39.71%
14014097 x42 Protocol (X42)$0.008479$137,06616,165,705 X42$2,702-18.23%
14021617 Ultimate Secu... (USC)$0.013257$137,12210,343,113 USCLow Vol-0.65%
14033058 eSDChain (SDA)$0.001393$136,72998,137,139 SDA$9398.61%
14043630 Hercules (HERC)$0.003034$136,42944,968,656 HERC$513-0.01%
14053380 WIZBL (WBL)$0.000901$135,105150,000,000 WBL$894-2.08%
14063837 MFCoin (MFC)$0.006632$134,90020,339,471 MFCLow Vol-5.58%
14073471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.04%
14083755 Moneynet (MNC)$0.000034$133,1623,941,794,918 MNCLow Vol-46.8%
14093104 Giant (GIC)$0.022021$132,4576,015,137 GIC$2,8720.95%
14101053 Bolivarcoin (BOLI)$0.009526$131,37413,790,990 BOLI$500-8.21%
14111464 Internet of P... (IOP)$0.009832$132,34813,461,469 IOPLow Vol36.71%
14122527 SureRemit (RMT)$0.000264$132,007500,000,000 RMT$2,214-86.66%
14132240 SoMee.Social (ONG)$0.002146$130,90761,000,000 ONGLow Vol-7.57%
14144297 Netbox Coin (NBX)$0.027362$130,7504,778,429 NBX$75,3971.94%
14153179 Arbidex (ABX)$0.006405$130,36620,353,495 ABX$18,4331.56%
14162926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1417990 Bitzeny (ZNY)$0.001721$130,09775,614,500 ZNYLow Vol7.42%
14181643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14193776 GoldFund (GFUN)$0.000780$127,139163,005,091 GFUN$1,69619.9%
14202747 BlockMesh (BMH)$0.000465$126,832273,039,971 BMH$5,247-16.02%
14214070 Gexan (GEX)$0.078312$126,5821,616,386 GEX$95,564-3.25%
14221004 Helleniccoin (HNC)$0.001802$125,27169,499,903 HNCLow Vol-6.28%
14233080 Commercium (CMM)$0.002826$125,17844,297,172 CMMLow Vol-10.01%
14241725 Adelphoi (ADL)$0.005981$123,93720,722,224 ADLLow Vol7.79%
14252166 Ties.DB (TIE)$0.003030$123,67340,820,992 TIELow Vol-15.74%
14261878 Shadow Token (SHDW)$0.017605$123,2327,000,000 SHDWLow Vol7.97%
14279 Mincoin (MNC)$0.020634$121,8215,903,823 MNCLow Vol19.8%
1428954 bitEUR (BITEUR)$1.13$121,819107,706 BITEURLow Vol-1.48%
1429920 SounDAC (XSD)$0.008342$121,64214,581,806 XSD$85914.03%
14302870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14322172 Emphy (EPY)$0.015236$120,5957,915,125 EPY$561-2.89%
14331902 MyBit (MYB)$0.000777$119,514153,906,948 MYBLow Vol-3.84%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14353472 JSECOIN (JSE)$0.000267$118,282443,479,880 JSELow Vol-0.88%
1436175 Photon (PHO)$0.000004$117,92530,754,372,879 PHOLow Vol-57.02%
14371961 imbrex (REX)$0.013572$117,5438,660,756 REXLow Vol64.65%
14382419 Profile Utili... (PUT)$0.002594$117,49045,289,804 PUT$4,76227.16%
14393730 The Currency ... (TCAT)$0.000985$116,686118,519,417 TCAT$42,040-2.5%
14403439 iDealCash (DEAL)$0.000082$116,5011,422,793,282 DEALLow Vol-2.08%
1441501 Cryptonite (XCN)$0.000164$116,096708,506,520 XCNLow Vol-2.02%
1442525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.51%
14431662 Condensate (RAIN)$0.000081$115,1921,413,443,614 RAINLow Vol0%
14443480 StrongHands M... (SHMN)$0.073684$115,0291,561,120 SHMN$894-15.18%
14453656 Beacon (BECN)$0.011461$114,90810,026,395 BECN$668-4.14%
14461731 GlobalToken (GLT)$0.001332$114,56886,015,050 GLTLow Vol2.77%
14471380 LoMoCoin (LMC)$0.000410$114,429279,334,074 LMCLow Vol-2.02%
14483006 Niobio Cash (NBR)$0.000822$112,174136,388,688 NBRLow Vol3.98%
14493372 Repme (RPM)$0.000002$111,82462,042,311,297 RPMLow Vol-3.5%
14503449 MMOCoin (MMO)$0.001840$110,04359,805,923 MMO$7,756-4.63%
14512764 Silent Notary (SNTR)$0.000001$109,83083,470,521,339 SNTR$19,752-2.23%
14521931 Opus (OPT)$0.000784$109,798140,080,549 OPTLow Vol-30.56%
1453911 Advanced Inte... (AIB)$0.003337$109,63632,852,523 AIB$3,952-10.88%
14543192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.93%
1455951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145618 Digitalcoin (DGC)$0.003193$107,88033,782,323 DGC$522-9.07%
14572628 Rentberry (BERRY)$0.000355$107,108301,431,307 BERRY$14,82618.82%
14583343 ANON (ANON)$0.013920$105,7057,593,802 ANONLow Vol-0.22%
14594154 Asian Dragon (AD)$0.001748$104,96360,051,505 ADLow Vol-3.3%
14603262 CYCLEAN (CCL)$0.000154$104,348678,451,267 CCLLow Vol1.34%
14612557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14621120 DraftCoin (DFT)$0.011711$102,0688,715,912 DFTLow Vol-0.38%
14631439 AllSafe (ASAFE)$0.011168$101,4509,084,329 ASAFE$1,58827.16%
1464870 Pura (PURA)$0.000574$101,124176,325,213 PURALow Vol162.47%
14653422 SHPING (SHPING)$0.000123$100,722821,800,502 SHPINGLow Vol17.12%
14662002 TrezarCoin (TZC)$0.000568$100,367176,649,300 TZCLow Vol-15.06%
14673146 CyberFM (CYFM)$0.000002$100,09851,200,000,000 CYFMLow Vol38.02%
14681787 Jetcoin (JET)$0.013506$99,7837,388,005 JET$25,116-4.49%
14693751 Stakinglab (LABX)$0.245810$99,592405,158 LABX$1,59616.64%
14701736 Unify (UNIFY)$0.005476$99,57618,185,085 UNIFY$2,710-16.37%
14712509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14721702 Version (V)$0.000167$99,202594,142,486 VLow Vol0%
14732200 GoByte (GBX)$0.027006$98,3493,641,736 GBX$7,954-5.12%
14743440 AirWire (WIRE)$0.000818$98,149120,058,126 WIRE$1,9469.34%
14753106 PKG Token (PKG)$0.000011$98,1288,969,257,745 PKG$17,161-3.78%
14762269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14773975 Neutral Dollar (NUSD)$1.00$96,33296,204 NUSD$634-0.7%
1478730 GCN Coin (GCN)$5.6e-07$95,612172,076,810,000 GCNLow Vol-7.79%
14792656 Daneel (DAN)$0.004691$94,96320,242,358 DAN$1,6004%
14802504 Iungo (ING)$0.002370$94,80640,000,000 ING$1,785-12.54%
14813953 Evedo (EVED)$0.012220$93,9057,684,771 EVED$6432.21%
14821873 Blocktix (TIX)$0.002343$93,72540,000,000 TIXLow Vol-34.53%
14831185 TrumpCoin (TRUMP)$0.014179$93,6446,604,387 TRUMPLow Vol-18.19%
14842779 Level Up Coin (LUC)$0.000094$93,436996,923,370 LUCLow Vol12.09%
14853810 Ethereum Gold... (ETGP)$0.000018$93,1655,174,571,479 ETGP$31,618-29.34%
14861257 LanaCoin (LANA)$0.000082$92,1341,124,548,313 LANALow Vol-2.02%
14871249 Elcoin (EL)$0.008029$89,99811,208,967 ELLow Vol-2.85%
14883390 Quantis Network (QUAN)$0.000491$90,644184,501,752 QUANLow Vol-2.52%
14892589 Guaranteed Et... (GETX)$0.000302$90,574300,000,000 GETXLow Vol-17.45%
14902703 BetterBetting (BETR)$0.000332$90,101271,152,367 BETR$1,300-12.54%
1491977 GravityCoin (GXX)$0.033949$89,5622,638,099 GXX$636-17.04%
14923045 OPCoinX (OPCX)$0.000552$89,466162,182,151 OPCXLow Vol187.93%
14933952 IOTW (IOTW)$0.002688$89,39333,258,450 IOTW$155,921-9.43%
14943363 WXCOINS (WXC)$0.015734$89,2605,673,095 WXC$4,2240.91%
14953672 DogeCash (DOGEC)$0.024404$88,2173,614,880 DOGECLow Vol-1.13%
14962717 BoutsPro (BOUTS)$0.001149$88,04276,615,188 BOUTS$24,0360.05%
14974141 Bitcoin Fast (BTCF)$0.008018$86,76310,821,040 BTCFLow Vol22.74%
14982065 XGOX (XGOX)$0.000036$86,7082,379,530,425 XGOXLow Vol-8.3%
14992704 Transcodium (TNS)$0.001584$86,39654,553,571 TNS$44,366-15.06%
15002580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
15013112 Bitnation (XPAT)$0.000003$85,72427,112,917,472 XPAT$1,150-0.64%
15023668 ProxyNode (PRX)$0.000638$85,492134,051,546 PRXLow Vol-15.51%
15033207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.04%
15042236 MyWish (WISH)$0.013985$84,7196,057,664 WISHLow Vol-4.41%
150550 Emerald Crypto (EMD)$0.004422$84,52919,117,129 EMDLow Vol-2.07%
15062944 Elysian (ELY)$0.000859$84,14497,966,210 ELY$24,079-4.9%
15072256 Bonpay (BON)$0.007451$84,12611,290,301 BON$5,046-3.06%
15084076 ETHplode (ETHPLO)$0.005059$83,69816,545,379 ETHPLOLow Vol-4.13%
15092334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15102491 CaixaPay (CXP)$0.001055$83,25178,905,322 CXPLow Vol-77.96%
15113451 BLOC.MONEY (BLOC)$0.007697$82,59810,731,326 BLOCLow Vol0.11%
15123881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.47%
15131434 Advanced Tech... (ARC)$0.003113$81,60126,210,238 ARCLow Vol-8.28%
1514921 Universal Cur... (UNIT)$0.005080$81,01615,949,110 UNITLow Vol-3.58%
15151754 Bitradio (BRO)$0.010159$80,7607,949,368 BROLow Vol-2.62%
15162752 Datarius Credit (DTRC)$0.000630$80,454127,756,071 DTRC$1,0042.75%
15171678 InsaneCoin (INSN)$0.003359$80,25223,890,673 INSNLow Vol-5.85%
15183793 Galilel (GALI)$0.004392$80,18318,255,166 GALILow Vol-4.72%
15193501 CryptoSoul (SOUL)$0.000467$80,126171,398,278 SOUL$2,920-8.9%
1520625 bitBTC (BITBTC)$2304.36$79,44834 BITBTCLow Vol9.22%
15212968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.92%
15221969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1523161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15242759 Patron (PAT)$0.000201$78,749392,095,603 PAT$10,85439.48%
15254231 Helpico (HELP)$3.33$78,65123,628 HELPLow Vol-36.43%
15262923 XMCT (XMCT)$0.000743$78,282105,319,790 XMCT$2,277-38.3%
1527181 Zeitcoin (ZEIT)$0.000002$78,17736,971,238,895 ZEITLow Vol-13.84%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15292956 Narrative (NRVE)$0.001838$78,00042,427,331 NRVELow Vol-3.64%
15301739 Miners' Rewar... (MRT)$0.007761$77,61110,000,000 MRTLow Vol9.55%
15313051 Bitblocks (BBK)$0.000656$77,254117,736,710 BBK$27,7624.88%
15323027 Webcoin (WEB)$0.001808$77,20342,691,144 WEB$35,80110.85%
15332849 Hurify (HUR)$0.000319$76,965241,464,943 HURLow Vol433.31%
15342255 Social Send (SEND)$0.001990$76,95838,677,760 SENDLow Vol-22.61%
15353933 SwiftCash (SWIFT)$0.000737$76,440103,727,137 SWIFTLow Vol63.85%
15363068 BitcoiNote (BTCN)$0.006972$75,49510,827,942 BTCNLow Vol-1.13%
15371803 PeepCoin (PCN)$0.000001$75,04668,805,934,556 PCNLow Vol-36.86%
15383132 EtherGem (EGEM)$0.003837$74,74819,483,114 EGEM$6,671-20.07%
15392372 CDX Network (CDX)$0.002293$74,61832,546,000 CDXLow Vol-2.55%
15402825 Naviaddress (NAVI)$0.000307$74,524242,550,845 NAVILow Vol-0.74%
15412672 SRCOIN (SRCOIN)$0.000015$74,5185,052,048,084 SRCOINLow Vol-12.26%
15422237 EventChain (EVC)$0.002378$74,29831,250,497 EVC$3,469-9.76%
15431722 More Coin (MORE)$0.037114$74,2292,000,000 MORELow Vol-6.77%
1544815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15452684 Aphelion (APH)$0.001478$73,89750,000,000 APHLow Vol-0.76%
15461216 EDRCoin (EDRC)$0.025099$73,5702,931,224 EDRCLow Vol-25.34%
15472288 Worldcore (WRC)$0.000411$73,130178,103,291 WRCLow Vol-1.67%
15483621 BitNautic Token (BTNT)$0.004504$73,09516,230,647 BTNT$87,5393.41%
15492368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.36%
15503497 Bitcoin Zero (BZX)$0.003280$72,27922,033,826 BZXLow Vol3.11%
15512773 GINcoin (GIN)$0.009919$72,1507,273,622 GIN$5,162-5.21%
15522733 Freyrchain (FREC)$0.000144$71,892500,000,000 FRECLow Vol-1.89%
15531085 Swing (SWING)$0.016304$71,4404,381,720 SWINGLow Vol4.27%
15543741 EurocoinToken (ECTE)$0.042716$71,3121,669,442 ECTELow Vol-1.26%
15551247 AquariusCoin (ARCO)$0.028250$71,2442,521,930 ARCOLow Vol0%
15563463 RPICoin (RPI)$0.000083$70,583845,583,057 RPILow Vol0%
15573149 NetKoin (NTK)$0.000016$70,4634,453,537,916 NTK$5420.3%
15582048 Ethereum Cash (ECASH)$0.004995$70,42714,100,000 ECASHLow Vol-0.44%
15593159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.25%
15603018 Kalkulus (KLKS)$0.004176$69,86416,729,316 KLKS$50,756-4.27%
156143 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.85%
15623256 Bitether (BTR)$0.001228$69,68456,735,293 BTR$6,0942.93%
15633121 IGToken (IG)$0.000022$69,4853,149,646,088 IG$18,034-3.97%
15644193 Dynamite (DYNMT)$0.311363$69,052221,773 DYNMT$78,3891.17%
156537 Megacoin (MEC)$0.001803$68,99138,259,125 MECLow Vol-34.75%
15661686 EquiTrader (EQT)$0.005418$68,54412,652,085 EQTLow Vol-1.84%
15673426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15681297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15694188 Coinchase Token (CCH)$0.000042$67,3331,594,527,406 CCH$1,7400%
15703805 BoatPilot Token (NAVY)$0.000899$66,39073,863,346 NAVY$1,8296.88%
157161 TagCoin (TAG)$0.010317$66,3796,433,866 TAGLow Vol-36.27%
15723484 Waletoken (WTN)$0.000003$66,16719,918,713,667 WTN$11,91776.09%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15741136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1575295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15763377 GenesisX (XGS)$0.007251$64,9238,953,839 XGSLow Vol74.14%
15772198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol0%
15781888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15793479 MODEL-X-coin (MODX)$0.005298$63,84912,050,832 MODXLow Vol-9.45%
1580506 CannabisCoin (CANN)$0.000819$63,27577,231,176 CANNLow Vol63.3%
15813387 BLAST (BLAST)$0.001163$62,13653,436,626 BLASTLow Vol-11.1%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15833361 Webchain (WEB)$0.000409$61,327149,792,849 WEBLow Vol-2.08%
15844084 Thar Token (THAR)$0.087239$61,067700,000 THAR$1,868-5.86%
15852286 MicroMoney (AMM)$0.003867$61,00615,777,256 AMM$10,2131.63%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15873381 Civitas (CIV)$0.008542$60,8617,124,879 CIVLow Vol0%
15881276 ICO OpenLedger (ICOO)$0.130564$60,837465,952 ICOOLow Vol200.03%
1589502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15903465 Alt.Estate token (ALT)$0.000082$59,297724,180,756 ALTLow Vol-12.06%
15912977 BitRewards (BIT)$0.000172$59,080342,698,105 BIT$5,259-10.38%
15922978 AceD (ACED)$0.006557$58,2288,879,873 ACEDLow Vol2.53%
15932290 YENTEN (YTN)$0.002387$58,11324,350,077 YTNLow Vol-4.98%
15943760 Scanetchain (SWC)$0.000069$58,090839,506,297 SWCLow Vol146.22%
15953495 ModulTrade (MTRC)$0.001556$57,69737,086,446 MTRCLow Vol-2.08%
15962932 No BS Crypto (NOBS)$0.000046$57,6691,248,464,200 NOBS$6,771-3.2%
15973329 Fantasy Sports (DFS)$0.012705$57,5814,532,031 DFSLow Vol-25.21%
15983414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.82%
15991165 Evil Coin (EVIL)$0.002704$56,83321,020,383 EVILLow Vol-2.02%
16001724 Linx (LINX)$0.001557$56,45236,264,798 LINXLow Vol-62.01%
16012984 Newton Coin P... (NCP)$3.1e-07$56,152180,593,014,931 NCPLow Vol-31.29%
16022940 Sp8de (SPX)$0.000007$56,1177,783,756,906 SPXLow Vol-3.5%
16033919 Doge Token (DOGET)$0.000006$55,9918,900,000,000 DOGETLow Vol-0.81%
16043959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16053008 Vivid Coin (VIVID)$0.009015$55,1656,119,113 VIVIDLow Vol-38.28%
16061299 PutinCoin (PUT)$0.000063$55,124873,802,629 PUTLow Vol-50.84%
1607426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16083708 Exosis (EXO)$0.197336$54,697277,178 EXO$24,151-5.31%
16092332 STRAKS (STAK)$0.002282$54,45723,858,907 STAKLow Vol2.62%
16103487 Pedity (PEDI)$0.000039$54,0221,368,610,817 PEDILow Vol-1.02%
16111836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16123021 International... (INCX)$0.000126$53,826428,755,167 INCX$41,261-2.86%
16131799 Rupee (RUP)$0.001475$53,48536,267,600 RUPLow Vol30.93%
16143931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.25%
16153223 DOWCOIN (DOW)$0.004470$52,79411,810,984 DOW$1,0190.77%
16161542 Golos Gold (GBG)$0.004116$52,29812,706,492 GBGLow Vol2.43%
16173131 Thingschain (TIC)$0.000005$51,74911,445,000,000 TIC$20,965-2.27%
16183133 Arepacoin (AREPA)$0.003086$50,99916,523,297 AREPALow Vol19.99%
16193427 Agrolot (AGLT)$0.000777$50,71265,251,539 AGLT$5,045-24.57%
16203684 Bitcoiin (B2G)$0.000957$50,51452,761,896 B2G$504-8.74%
16213615 HyperQuant (HQT)$0.000566$50,39289,083,368 HQT$125,671-18.92%
16221483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.05%
16232395 Ignition (IC)$0.049238$50,2831,021,210 ICLow Vol-57.09%
16242520 Jesus Coin (JC)$0.000003$50,17817,979,550,689 JCLow Vol46.2%
1625813 bitSilver (BITSILVER)$2.35$50,01921,278 BITSILVERLow Vol-4.78%
16263013 PRiVCY (PRIV)$0.003030$50,01616,508,939 PRIVLow Vol-5.07%
16273619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16283247 Fire Lotto (FLOT)$0.001800$49,47627,481,717 FLOTLow Vol-2.28%
16291035 AmsterdamCoin (AMS)$0.000983$49,35650,201,886 AMSLow Vol135.15%
16303438 Oxycoin (OXY)$0.000053$49,132931,894,857 OXYLow Vol-49.33%
16312679 Decentralized... (DML)$0.000777$48,98663,030,141 DML$17,402-3.99%
16322635 TokenDesk (TDS)$0.003334$48,95714,683,321 TDS$4,057-5.67%
16333627 Block-Logic (BLTG)$0.002125$48,65722,899,329 BLTGLow Vol5.88%
16341175 Rubies (RBIES)$0.004673$48,67010,415,252 RBIESLow Vol23.12%
16353876 EnterCoin (ENTRC)$0.016658$48,3082,900,068 ENTRC$2,953-24.19%
16363818 GoPower (GPT)$0.000586$47,58381,227,046 GPTLow Vol-26.56%
16373457 Iridium (IRD)$0.002472$47,23219,103,307 IRDLow Vol-5.05%
16381141 Moin (MOIN)$0.005407$46,9608,684,367 MOIN$6901.31%
16394168 Cashpayz Token (CPC)$0.013796$46,3923,362,678 CPCLow Vol-1.92%
16402142 FORCE (FOR)$0.000328$46,023140,516,265 FORLow Vol-2.07%
16413421 PrimeStone (PSC)$0.002466$45,99418,648,644 PSCLow Vol-2.23%
16423093 BBSCoin (BBS)$5.5e-07$45,94483,602,002,835 BBSLow Vol-34.28%
16432489 BitWhite (BTW)$0.001257$45,65636,325,371 BTW$12,543-1.49%
16444069 Blockburn (BURN)$0.071168$45,563640,214 BURN$35,410-0.19%
16451465 Veros (VRS)$0.001477$45,52130,809,553 VRS$43,798-2.31%
16463078 Kind Ads Token (KIND)$0.001075$45,40742,223,693 KINDLow Vol-4.06%
16471763 BriaCoin (BRIA)$0.060744$45,159743,431 BRIA$901-4.13%
16483043 PitisCoin (PTS)$0.000082$44,805547,196,117 PTSLow Vol-1.35%
16493459 GoHelpFund (HELP)$0.003685$44,75912,147,167 HELP$27,769-16.69%
16503128 SiaCashCoin (SCC)$0.000004$44,72311,238,873,801 SCC$2,247-45.26%
16513124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16522475 Garlicoin (GRLC)$0.000870$44,00550,583,425 GRLCLow Vol-2.04%
16534702 Rupiah Token (IDRT)$0.000068$43,675638,037,864 IDRT$25,786-1.83%
1654778 bitGold (BITGOLD)$229.51$43,490189 BITGOLDLow Vol-3.99%
16551252 2GIVE (2GIVE)$0.000083$43,476522,397,962 2GIVELow Vol-0.48%
16563359 WITChain (WIT)$0.000022$42,7801,980,000,000 WIT$24,1474.84%
1657597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16583113 InterCrone (ICR)$0.002866$42,40614,793,793 ICRLow Vol-7.27%
16593882 Arqma (ARQ)$0.022599$42,2791,870,815 ARQ$690-3.48%
16602649 DeviantCoin (DEV)$0.002729$42,16315,448,969 DEVLow Vol0.13%
16611671 iTicoin (ITI)$1.31$41,88832,000 ITILow Vol-0.14%
16622905 Qurito (QURO)$0.004012$41,75510,408,241 QUROLow Vol200.99%
16633597 InterValue (INVE)$0.000326$41,654127,892,710 INVE$32,462-1.95%
16642990 EXMR (EXMR)$0.003540$41,61711,756,612 EXMRLow Vol-56.92%
16654158 Five Star Coi... (FSCP)$0.010808$41,5403,843,281 FSCP$720-2.08%
16661033 GuccioneCoin (GCC)$0.002048$41,55020,285,537 GCCLow Vol-2.03%
16672622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16681511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1669367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16702518 LOCIcoin (LOCI)$0.000991$40,99741,387,232 LOCILow Vol-4.3%
16712005 Obsidian (ODN)$0.000585$40,82169,787,838 ODNLow Vol0%
16721381 Bitcloud (BTDX)$0.001304$40,64131,168,638 BTDXLow Vol-47.55%
16733409 Etheera (ETA)$0.000006$40,3577,185,740,244 ETALow Vol-3.5%
1674978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
1675331 Litecoin Plus (LCP)$0.015639$39,8182,546,012 LCPLow Vol-8.73%
16763856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-17.47%
16772122 Ellaism (ELLA)$0.002047$39,63919,364,074 ELLALow Vol-1%
16782445 Block Array (ARY)$0.000577$39,46868,430,738 ARY$1,641-20.09%
16791951 Vsync (VSX)$0.000246$39,441160,559,294 VSXLow Vol46.89%
16801504 InflationCoin (IFLT)$8.8e-07$39,36544,790,092,020 IFLTLow Vol11.25%
16813056 Thore Cash (TCH)$0.000715$39,38955,056,178 TCH$51,698-9.35%
16823685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.42%
16833324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.14%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16853350 Dach Coin (DACHX)$0.001800$37,80720,998,280 DACHX$1,949-31.72%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,78517,159,913,029 BTKLow Vol-3.32%
16872612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.47%
16881830 SkinCoin (SKIN)$0.000424$37,35188,183,483 SKIN$2,876-4.18%
16892619 BitStation (BSTN)$0.000008$37,2224,704,185,603 BSTNLow Vol36.22%
16904163 Hype Token (HYPE)$0.000825$37,08744,955,632 HYPELow Vol-2.81%
16912270 SportyCo (SPF)$0.000675$36,85454,587,326 SPFLow Vol-4.23%
16922948 Jury.Online T... (JOT)$0.002648$36,72213,867,364 JOTLow Vol-6.31%
16933646 Herbalist Token (HERB)$0.000004$36,6479,499,999,999 HERB$13,627-26.27%
16943682 Italo (XTA)$0.011613$36,3553,130,510 XTALow Vol-3.47%
16952007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16962715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16973331 CrowdWiz (WIZ)$0.010335$36,1423,496,961 WIZ$31,255-7.01%
16983862 Scopuly (SKY)$0.000016$35,9612,191,753,462 SKYLow Vol-0.94%
169972 Deutsche eMark (DEM)$0.000655$35,14653,653,541 DEMLow Vol-58.21%
17003798 Xuez (XUEZ)$0.010890$35,1243,225,300 XUEZ$22,1716.64%
17011747 Onix (ONX)$0.000328$35,090107,072,781 ONXLow Vol-21.61%
17023481 Peony (PNY)$0.030705$34,9301,137,577 PNYLow Vol-1.83%
17033792 ARAW (ARAW)$0.000011$34,8253,057,300,142 ARAW$43,303-11.22%
17043250 Zoomba (ZBA)$0.001556$34,54522,204,334 ZBALow Vol3.04%
17051673 Minereum (MNE)$0.004834$34,5407,145,497 MNELow Vol-3.61%
17063503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.96%
17072415 ArbitrageCT (ARCT)$0.000328$34,278104,655,777 ARCTLow Vol-60.75%
17082244 Payfair (PFR)$0.000869$34,14739,305,412 PFR$711-4.75%
1709837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.43%
1710654 DigitalPrice (DP)$0.001721$34,03319,780,674 DPLow Vol-56.85%
17113764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17133184 Gold Poker (GPKR)$0.007531$33,6884,473,275 GPKRLow Vol11.55%
17141693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17152910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17162931 Engagement Token (ENGT)$0.000080$33,139415,256,071 ENGTLow Vol6.06%
17172966 Fox Trading (FOXT)$0.003620$32,9629,105,355 FOXT$52,881-5.83%
17182701 TrustNote (TTT)$0.000106$32,928309,999,945 TTTLow Vol15.19%
17192196 Sugar Exchange (SGR)$0.001060$32,87230,998,316 SGRLow Vol-35.48%
17201285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17212147 ELTCOIN (ELTCOIN)$0.000358$32,18390,000,000 ELTCOIN$1,079-4.14%
17223800 FidexToken (FEX)$0.000001$32,15929,128,335,553 FEXLow Vol-40.77%
17234213 Uptrennd (1UP)$0.007064$32,1144,545,951 1UP$750-13.12%
17241850 Cream (CRM)$0.000712$32,12245,108,749 CRMLow Vol27.34%
1725764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17261032 TransferCoin (TX)$0.003851$31,2048,103,506 TXLow Vol-26.25%
17271970 ATBCoin (ATB)$0.000739$31,08142,038,227 ATB$27,890-0.84%
17283665 Impleum (IMPL)$0.005461$30,8995,658,531 IMPLLow Vol7.05%
17293603 Menlo One (ONE)$0.000102$30,745300,404,658 ONELow Vol-43.63%
17303633 BitGuild PLAT (PLAT)$0.000511$30,45859,566,902 PLAT$31,8620.24%
17313521 PAWS Fund (PAWS)$0.015814$30,2351,911,884 PAWSLow Vol-17.22%
17323395 SteepCoin (STEEP)$0.000165$29,943181,505,253 STEEPLow Vol-1.38%
17333777 Spectrum (SPT)$0.000024$29,2631,199,987,500 SPT$21,978-3.13%
17341223 BERNcash (BERN)$0.000410$29,18171,234,301 BERNLow Vol-2.09%
1735125 Blakecoin (BLC)$0.001228$29,15823,740,117 BLCLow Vol-64.69%
1736316 Dreamcoin (DRM)$0.011300$28,8752,555,362 DRMLow Vol-12.15%
17372942 Aegeus (AEG)$0.000794$28,83236,298,517 AEG$1,389-12.26%
173816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17393940 P2P Global Ne... (P2PX)$0.000902$28,38631,465,608 P2PXLow Vol-2.31%
17402411 Galactrum (ORE)$0.006141$27,8774,539,456 ORELow Vol-20.16%
17413517 SONDER (SNR)$0.000164$27,656168,879,121 SNRLow Vol-3.51%
17421877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.5%
1743113 SmartCoin (SMC)$0.001064$27,34225,686,025 SMCLow Vol-1.99%
17442690 Biotron (BTRN)$0.000409$27,00265,965,771 BTRNLow Vol22.38%
1745513 Titcoin (TIT)$0.000413$26,96565,313,596 TITLow Vol0%
17462063 Tracto (TRCT)$0.000983$26,44426,913,041 TRCTLow Vol6.88%
17472745 Joint Ventures (JOINT)$0.001188$26,28322,128,085 JOINT$735-38.08%
17482890 KanadeCoin (KNDC)$0.000005$26,2455,471,056,500 KNDCLow Vol28.42%
17493604 SkyHub Coin (SHB)$0.050788$26,036512,645 SHBLow Vol-1.86%
17501650 ProCurrency (PROC)$0.000251$26,012103,621,421 PROC$764-7.75%
17512648 Bitsum (BSM)$0.000016$25,7591,567,501,840 BSMLow Vol3.17%
17523433 EUNOMIA (ENTS)$0.000002$25,72016,420,688,682 ENTSLow Vol-34.48%
17533181 ShowHand (HAND)$4.1e-07$25,68061,912,434,418 HAND$17,600-5.25%
17542721 APR Coin (APR)$0.002645$25,1929,523,300 APRLow Vol-18.27%
17553289 BitCoen (BEN)$0.003597$25,1787,000,000 BENLow Vol-1.64%
17563588 Absolute (ABS)$0.001948$25,16712,921,832 ABSLow Vol-0.47%
17573383 Knekted (KNT)$0.000025$25,0431,000,000,000 KNTLow Vol-10.66%
1758945 Bata (BTA)$0.004945$24,9865,052,601 BTALow Vol-4.58%
17594027 DeVault (DVT)$0.000328$24,61175,142,705 DVT$1,103-2.08%
17603771 EthereumX (ETX)$0.000281$24,54187,225,579 ETXLow Vol-6.23%
1761916 MedicCoin (MEDIC)$0.000081$24,313298,349,398 MEDICLow Vol-2.92%
17623659 QUINADS (QUIN)$0.000002$24,25813,194,987,677 QUIN$11,738-3.01%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003607$24,1016,681,989 IMP$15,035-10.5%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.02%
17663311 Castle (CSTL)$0.001556$23,36215,016,790 CSTLLow Vol-6.97%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1768702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17691980 Elixir (ELIX)$0.000654$23,21435,494,464 ELIXLow Vol-79.17%
17703464 Cheesecoin (CHEESE)$0.000066$23,211352,570,966 CHEESELow Vol-1.6%
17712386 KZ Cash (KZC)$0.014838$23,2071,563,996 KZCLow Vol7.7%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17732985 ARBITRAGE (ARB)$0.005600$22,9334,095,206 ARBLow Vol45.79%
17743613 Dash Green (DASHG)$0.009873$22,7142,300,683 DASHGLow Vol-8.54%
17752448 SparksPay (SPK)$0.004122$22,5995,483,098 SPKLow Vol-4.73%
17763332 Gossipcoin (GOSS)$0.000737$22,41730,419,771 GOSSLow Vol-6.29%
17773477 Asura Coin (ASA)$0.000101$22,299220,932,400 ASALow Vol51.61%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17791254 PlatinumBAR (XPTX)$0.010241$22,1222,160,126 XPTXLow Vol-3.86%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811683 RouletteToken (RLT)$0.002130$21,76910,219,323 RLTLow Vol1.57%
17823125 XDNA (XDNA)$0.004913$21,4644,368,804 XDNALow Vol-5.36%
17833599 EtherInc (ETI)$0.000068$21,397314,810,404 ETI$17,2753.42%
17841597 Bankcoin ([email protected])$0.002070$21,29910,291,781 [email protected]Low Vol0.03%
17853348 MNPCoin (MNP)$0.009662$21,1792,191,996 MNPLow Vol-18.51%
17862160 Innova (INN)$0.004176$21,0865,049,718 INNLow Vol-4.14%
17874109 xEURO (xEUR)$1.09$21,02819,231 xEUR$34,366-0.97%
17882594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17901153 Creditbit (CRB)$0.001229$20,77016,901,017 CRBLow Vol-2.02%
17913971 Gratz (GRAT)$0.000669$20,75031,000,000 GRATLow Vol3.9%
17922858 Couchain (COU)$0.000003$20,6757,214,562,085 COU$21,053-5.79%
17931915 AdCoin (ACC)$0.001258$20,63916,404,627 ACCLow Vol-24.77%
17943677 ROIyal Coin (ROCO)$0.022108$20,588931,229 ROCOLow Vol25.67%
17953468 Fivebalance (FBN)$0.000036$20,396565,241,486 FBN$14,999-4.11%
17963454 Decentralized... (DATP)$0.000002$20,34511,820,620,222 DATP$1,4281.79%
17974014 Mobile Crypto... (MCPC)$0.003295$20,2566,146,854 MCPCLow Vol1.08%
17983491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17993476 Italian Lira (ITL)$8.3e-07$19,92023,943,792,120 ITL$9,429-50.06%
18002615 Blocklancer (LNC)$0.000164$19,718120,140,384 LNCLow Vol1.27%
18011266 MarteXcoin (MXT)$0.005325$19,6883,696,941 MXT$524-9.02%
18021334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18031200 NevaCoin (NEVA)$0.004753$19,4874,100,250 NEVALow Vol-0.08%
18041922 Monoeci (XMCC)$0.002369$19,4128,194,328 XMCCLow Vol19.73%
18052180 bitJob (STU)$0.000221$19,37387,816,093 STULow Vol-10.99%
18063165 Arion (ARION)$0.001709$19,25611,270,470 ARIONLow Vol56.26%
18071248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.45%
18083446 Zenswap Netwo... (ZNT)$0.000002$19,04012,001,366,640 ZNT$6,485-18.93%
18091195 HOdlcoin (HODL)$0.000082$19,051232,524,610 HODLLow Vol-50.54%
1810341 SuperCoin (SUPER)$0.000373$18,97650,866,372 SUPERLow Vol48.71%
1811601 Acoin (ACOIN)$0.015403$18,7931,220,085 ACOINLow Vol1.23%
18123086 Kora Network ... (KNT)$0.000056$18,753335,625,000 KNTLow Vol-3.5%
18132565 StarterCoin (STAC)$0.000054$18,578342,007,189 STACLow Vol-3.16%
18142681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18152935 CDMCOIN (CDM)$0.000008$18,0472,186,767,067 CDMLow Vol0%
18164565 Livenodes (LNO)$0.013019$17,8801,373,379 LNOLow Vol8.47%
18172973 empowr coin (EMPR)$1.5e-09$17,84411,999,782,739,200 EMPRLow Vol-17.45%
18183222 Bionic (BNC)$0.000033$17,832536,244,233 BNC$21,177-4.06%
18192012 Voise (VOISE)$0.000032$17,822549,336,806 VOISELow Vol-8.58%
18203397 Neural Protocol (NRP)$0.000002$17,7689,497,994,014 NRP$1,527-86.46%
1821159 Cashcoin (CASH)$0.000327$17,49653,458,111 CASHLow Vol-19.02%
18222093 Bitcoin Red (BTCRED)$0.000832$17,46721,000,000 BTCREDLow Vol-16.14%
18233778 EVOS (EVOS)$0.001638$17,37010,606,778 EVOS$980-20.55%
18244178 CPUchain (CPU)$0.002393$17,3317,241,745 CPULow Vol-24.96%
18253690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.32%
18263031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol-45.41%
18271066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18283312 Evimeria (EVI)$0.000001$17,01115,519,279,936 EVILow Vol-35.66%
1829898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18303046 Blocknode (BND)$0.000083$16,833201,789,501 BNDLow Vol0%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1832350 BoostCoin (BOST)$0.001393$16,51211,855,487 BOSTLow Vol-11.49%
18333403 EagleX (EGX)$0.000491$16,49933,583,500 EGXLow Vol-2.08%
18343001 KWHCoin (KWH)$0.000009$16,2881,807,438,681 KWHLow Vol-3.5%
18353273 IQ.cash (IQ)$0.004176$16,2703,896,163 IQLow Vol-2.55%
183669 Datacoin (DTC)$0.000409$16,09439,311,047 DTCLow Vol-2.07%
18373645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18383787 InnovativeBio... (INNBCL)$5.9e-09$15,7302,644,451,630,820 INNBCL$3,1833.73%
18391218 PostCoin (POST)$0.000984$15,61315,868,233 POSTLow Vol-0.27%
18401503 Darcrus (DAR)$0.001140$15,50513,600,388 DARLow Vol-66.92%
18414252 Stellar Classic (XLMX)$0.000027$15,410569,993,384 XLMXLow Vol8.42%
18422218 Magnet (MAG)$0.000328$15,35946,893,634 MAGLow Vol-11.64%
18433442 INDINODE (XIND)$0.000016$15,236930,360,548 XINDLow Vol-2.08%
18444018 Klimatas (KTS)$0.020789$15,028722,904 KTS$1,833-9.88%
18452461 Peerguess (GUESS)$0.000246$14,87160,537,668 GUESSLow Vol-40.88%
1846536 Joincoin (J)$0.004340$14,4973,340,207 JLow Vol7.98%
18472103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18481212 MojoCoin (MOJO)$0.001147$14,08212,276,850 MOJOLow Vol-2.02%
18493610 Micromines (MICRO)$7.5e-07$13,50717,999,887,606 MICROLow Vol10.67%
18503209 4NEW (KWATT)$0.000229$13,47758,876,246 KWATTLow Vol-3.17%
18512148 Desire (DSR)$0.001392$13,4599,670,012 DSR$15,90911.99%
18523889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol22.53%
18533429 Cyber Movie C... (CMCT)$6.7e-07$13,33820,000,000,000 CMCT$6,598-6.96%
18543265 Havy (HAVY)$0.000002$13,1757,709,668,013 HAVYLow Vol-0.55%
18551546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18561038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18572960 Tourist Token (TOTO)$0.000003$12,9033,933,323,630 TOTO$9,744-2.96%
18583624 Zealium (NZL)$0.001219$12,59010,329,231 NZLLow Vol4.12%
18592355 OP Coin (OPC)$0.000007$12,5841,858,984,784 OPCLow Vol-20.99%
18602983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0%
18613047 UltraNote Coin (XUN)$0.000044$12,530282,320,626 XUNLow Vol-6.25%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000492$12,18024,744,362 SCRIVLow Vol-1.89%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001801$12,0756,703,138 QBCLow Vol0.55%
18663512 Alpha Coin (APC)$0.000369$11,97632,461,882 APC$32,95645.72%
18672848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18691273 Citadel (CTL)$0.001065$11,68310,969,269 CTLLow Vol-2.76%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18712032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18723393 MASTERNET (MASH)$0.000362$11,47931,686,740 MASHLow Vol-5.29%
18731113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18743294 Bitcoin Adult (BTAD)$0.000323$11,32635,047,952 BTADLow Vol-3.35%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,2203,112,670,515 BQLow Vol98.52%
18774116 TOKPIE (TKP)$0.002984$10,8803,645,700 TKP$630-2.51%
18783410 Bitspace (BSX)$0.000774$10,73313,870,260 BSXLow Vol-1.56%
18793050 Dystem (DTEM)$0.001447$10,6907,385,956 DTEMLow Vol73.03%
18803508 BZLCOIN (BZL)$0.004842$10,6232,194,125 BZLLow Vol-14.11%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823489 Escroco Emerald (ESCE)$0.000016$10,230624,525,771 ESCELow Vol-19.34%
18832965 VikkyToken (VIKKY)$0.000003$10,2113,727,082,538 VIKKY$22,910-2.91%
18842770 Cazcoin (CAZ)$0.000246$10,13641,263,548 CAZLow Vol35.86%
18853444 KUN (KUN)$5.02$10,0392,000 KUN$1,134-3.3%
18862974 Lightpaycoin (LPC)$0.001718$9,9525,793,754 LPCLow Vol9.92%
18873688 MoX (MOX)$0.001965$9,8805,027,488 MOXLow Vol-1.64%
18881282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18893967 Eva Cash (EVC)$0.010814$9,733900,000 EVCLow Vol-3.49%
18903341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.43%
18912051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18922241 Ccore (CCO)$0.005649$9,6031,699,999 CCOLow Vol-40.81%
18932486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-45.63%
18943317 Cryptrust (CTRT)$0.000002$9,4605,248,756,485 CTRTLow Vol17.95%
18952278 HollyWoodCoin (HWC)$0.000409$9,42223,014,138 HWCLow Vol9.11%
18961396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18974080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18983746 electrumdark (ELD)$0.002362$9,2093,899,312 ELDLow Vol13.54%
18993255 CyberMusic (CYMT)$6.1e-07$9,19315,000,000,000 CYMT$1,771-67.2%
19001395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.4%
19011607 Impact (IMX)$0.000082$9,064110,630,546 IMXLow Vol-2.02%
19023266 Carebit (CARE)$0.000066$9,045137,853,610 CARELow Vol-9.32%
19033358 Helper Search... (HSN)$0.000001$9,0188,479,947,437 HSNLow Vol-5.11%
19043097 XOVBank (XOV)$0.000068$8,986131,202,358 XOV$31,076-2.12%
19051514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.01%
19061956 VIVO (VIVO)$0.001801$8,8894,934,621 VIVOLow Vol-2.07%
19071194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19084159 Mero Currency (MRO)$0.000597$8,70014,573,415 MROLow Vol34.62%
1909993 BowsCoin (BSC)$0.001557$8,6405,550,102 BSCLow Vol-7.01%
19103447 Atheios (ATH)$0.000491$8,61917,543,150 ATHLow Vol-16.07%
19113413 nDEX (NDX)$5.8e-07$8,61614,938,687,251 NDX$2,209-1.5%
19121474 Eternity (ENT)$0.001311$8,5866,549,843 ENTLow Vol-5.94%
19131353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19141687 Digital Money... (DMB)$0.000082$8,531104,313,289 DMBLow Vol-21.77%
19153088 BitCoin One (BTCONE)$0.000088$8,36295,420,349 BTCONELow Vol-54.99%
19162100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19171959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.41%
19182168 Grimcoin (GRIM)$0.000082$8,14999,524,594 GRIMLow Vol-1.09%
19191716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19202581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19212257 Nekonium (NUKO)$0.000655$7,86112,000,829 NUKOLow Vol-2.07%
19223270 e-Chat (ECHT)$0.000410$7,85619,161,060 ECHT$9,164-1.83%
1923199 Skeincoin (SKC)$0.000570$7,80413,699,451 SKCLow Vol0%
19241651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19253580 Crystal Token (CYL)$0.013696$7,730564,377 CYL$31,9932.09%
19261846 GeyserCoin (GSR)$0.006800$7,5961,117,042 GSRLow Vol-6.93%
19273313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.89%
19283338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.37%
19291250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19303162 YoloCash (YLC)$0.000240$7,07229,499,388 YLC$3,999-5.57%
19311576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19321790 WomenCoin (WOMEN)$1.5e-07$7,05848,459,472,454 WOMENLow Vol-56.6%
19333216 DeltaChain (DELTA)$9.4e-07$6,9947,462,729,132 DELTALow Vol39.39%
19341206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19353151 Akroma (AKA)$0.000328$6,28119,177,485 AKALow Vol-1.39%
19363129 Nyerium (NYEX)$0.000246$6,27925,559,590 NYEXLow Vol-2.08%
19373374 Ragnarok (RAGNA)$0.000409$6,27715,333,009 RAGNALow Vol63.2%
1938938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19393321 BunnyToken (BUNNY)$0.000025$6,169244,486,021 BUNNYLow Vol-3.5%
19402069 Open Trading ... (OTN)$0.003030$6,1342,024,530 OTNLow Vol-2.98%
19413689 Mocrow (MCW)$0.003004$6,1212,037,409 MCWLow Vol-17.45%
19421534 BOAT (BOAT)$0.000083$6,08873,018,819 BOATLow Vol0%
19433644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19441210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19451528 Iconic (ICON)$0.009720$5,763592,894 ICONLow Vol-68.52%
19463293 Olympic (OLMP)$0.000049$5,683116,745,274 OLMPLow Vol-41.69%
19471368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.06%
1948520 Virtacoin (VTA)$0.000001$5,6175,201,310,113 VTALow Vol-18.97%
19491209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19501496 Luna Coin (LUNA)$0.003277$5,5921,706,429 LUNALow Vol-4.09%
1951656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.02%
19522583 Octoin Coin (OCC)$0.009898$5,495555,137 OCC$17,148-2.05%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol10.93%
19552460 Qbic (QBIC)$0.001146$5,3704,684,176 QBICLow Vol-1.98%
19563219 FUTURAX (FTXT)$0.000002$5,2193,406,412,461 FTXT$1,179-3.06%
19572176 Decision Token (HST)$0.000161$5,15332,025,998 HSTLow Vol-2.65%
19582140 SONO (SONO)$0.002456$5,1212,084,823 SONOLow Vol-8.2%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,994692,646,118 IBTLow Vol-3.5%
19623886 ICOCalendar.T... (ICT)$0.003885$4,6951,208,500 ICTLow Vol0.03%
19633749 IceChain (ICHX)$0.000006$4,693781,142,774 ICHXLow Vol-17.45%
19642074 Ethereum Gold (ETG)$0.000390$4,68012,000,000 ETGLow Vol17.98%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.88%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol117%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001452$4,3412,988,850 SPDR$706-43.17%
19693267 Project Coin (PRJ)$0.000082$4,09950,060,067 PRJLow Vol-2.02%
19703290 Elliot Coin (ELLI)$0.000164$4,07924,905,447 ELLILow Vol-1.8%
19711581 Honey (HONEY)$0.008899$4,058455,955 HONEYLow Vol344.51%
19721674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1973831 Wild Beast Block (WBB)$0.021220$3,860181,919 WBBLow Vol3.62%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19753298 UralsCoin (URALS)$0.000245$3,66214,921,278 URALSLow Vol42.49%
19763382 CARDbuyers (BCARD)$0.000082$3,58543,778,533 BCARDLow Vol-2.08%
19771981 Billionaire T... (XBL)$0.001064$3,5293,315,269 XBLLow Vol-1.59%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000328$3,44710,518,425 SOCCLow Vol63.82%
19813510 Traid (TRAID)$0.000164$3,42420,905,400 TRAIDLow Vol-25.29%
19823254 Mirai (MRI)$0.000984$3,3773,432,003 MRI$5141.28%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000327$2,9298,947,929 DINLow Vol3.43%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol-24.86%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001883$2,7931,483,239 STRLow Vol24.94%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199157 SecureCoin (SRC)$0.000257$2,71910,597,963 SRCLow Vol0%
19923478 BitMoney (BIT)$0.000033$2,71782,497,698 BITLow Vol-1.62%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.46%
19963399 Wispr (WSP)$0.000082$2,53931,007,434 WSPLow Vol-2.08%
19973493 SAKECOIN (SAKE)$6e-07$2,5124,161,731,121 SAKELow Vol-1.08%
19983235 FolmCoin (FLM)$0.000246$2,3749,662,813 FLMLow Vol15.16%
19991825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.03%
20003412 Simmitri (SIM)$0.000033$2,30870,468,612 SIMLow Vol-2.05%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20021630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.93%
20033808 Cointorox (OROX)$0.000379$2,0915,525,108 OROX$13,732-3.5%
200431 Argentum (ARG)$0.000164$2,03812,443,095 ARGLow Vol-2.07%
20052651 GreenMed (GRMD)$0.000128$1,90814,899,993 GRMDLow Vol52.36%
20061889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20071824 BitCoal (COAL)$0.000410$1,8434,500,000 COALLow Vol-18.34%
20083586 Bitcoin X (BTX)$0.000626$1,7932,864,374 BTXLow Vol238.04%
20093738 Decentralized... (DCTO)$0.000002$1,790993,067,232 DCTOLow Vol-3.5%
20101995 Target Coin (TGT)$0.000002$1,717952,429,892 TGTLow Vol-3.5%
20111691 Project-X (NANOX)$20482.33$1,6030 NANOXLow Vol2.09%
20121926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20131897 Bolenum (BLN)$6.3e-08$1,58525,000,000,000 BLNLow Vol-74.54%
20143009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.78%
20151259 PonziCoin (PONZI)$0.001557$1,340861,099 PONZILow Vol-6.87%
20162205 Phantomx (PNX)$0.000029$1,32846,465,562 PNXLow Vol-3.41%
20174068 Claymore (CLM)$0.000042$1,32531,513,196 CLMLow Vol-17.45%
20181090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20191539 Elysium (ELS)$0.000083$1,18514,356,087 ELSLow Vol0%
20201535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20213424 QYNO (QNO)$0.001048$1,1271,075,172 QNOLow Vol-10.46%
20223629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol-0.49%
20233400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20243030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20253062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20261390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20273308 Xchange (XCG)$0.000082$7999,753,850 XCGLow Vol-0.56%
20281752 Goodomy (GOOD)$0.000001$764608,075,399 GOODLow Vol-27.03%
20293509 Provoco Token (VOCO)$0.000002$764375,710,075 VOCO$31,042-3.79%
20301632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-1.84%
20313197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20323804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20332115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20343384 Benz (BENZ)$0.000101$6015,958,969 BENZLow Vol-3.5%
20351748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20363589 Ethereum Meta (ETHM)$0.000018$55630,826,577 ETHMLow Vol10.78%
20373583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20383287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-43.46%
2039374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20403841 StellarPay (XLB)$0.000120$4113,424,785 XLBLow Vol-3.51%
20413172 LogisCoin (LGS)$0.000172$4042,351,213 LGSLow Vol-50.26%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-1.22%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.8%
20463355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-2.08%
20473460 Bitcoinus (BITS)$0.000006$33059,294,348 BITS$34,3775.83%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.61%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.25%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.05%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.53%
20553740 Blacer Coin (BLCR)$0.000553$91164,249 BLCRLow Vol21.61%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.175799$-- CKUSD$38,512,247-3.67%
20582878 DigiFinexToken (DFT)$0.544493$-- DFT$28,183,221-0.48%
20594196 Pledge Coin (PLG)$0.004905$-- PLG$17,043,684-0.08%
20602324 BigONE Token (ONE)$0.003537$-- ONE$15,462,048-2.43%
20614623 Gomics (GOM)$0.259555$-- GOM$14,768,6320.23%
20624779 HUSD (HUSD)$1.00$-- HUSD$13,931,280%
20634695 Echoin (EC)$0.032053$-- EC$13,718,436-20.81%
20643356 The Midas Tou... (TMTG)$0.000853$-- TMTG$11,231,231-1.85%
20654078 Super Zero (SERO)$0.088180$-- SERO$8,676,445-5.05%
20664242 PLANET (PLA)$0.288678$-- PLA$8,344,3721.71%
20673673 BitMax Token (BTMX)$0.071427$-- BTMX$7,140,2668.94%
20683283 FOIN (FOIN)$1353.16$-- FOIN$6,017,737-2.39%
20692941 CoinEx Token (CET)$0.023939$-- CET$5,669,787-0.41%
20701706 Aidos Kuneen (ADK)$3.49$-- ADK$5,653,928-2.98%
20713217 Ontology Gas (ONG)$0.141342$-- ONG$5,630,861-5.85%
20724674 Whole Network (NODE)$0.007967$-- NODE$4,926,15115.08%
20733296 MINDOL (MIN)$0.231734$-- MIN$4,911,774-0.79%
20744215 Eminer (EM)$0.023901$-- EM$4,863,113-8.28%
20752280 Filecoin [Fut... (FIL)$4.18$-- FIL$4,523,7690.53%
20763236 WinToken (WIN)$0.001591$-- WIN$3,734,8732.91%
20774133 YottaChain (YTA)$0.079791$-- YTA$3,033,0025.45%
20783891 V-Dimension (VOLLAR)$0.962703$-- VOLLAR$2,911,3830.28%
20794705 PAX Gold (PAXG)$1522.71$-- PAXG$2,776,816-0.87%
20803866 CONUN (CON)$0.005140$-- CON$2,552,405-4.31%
20814431 VIDY (VIDY)$0.002026$-- VIDY$2,437,730-1.35%
20822895 Coni (CONI)$0.022085$-- CONI$2,324,5613.49%
20833252 ShineChain (SHE)$0.000763$-- SHE$2,117,331-2.81%
20843721 Huobi Pool Token (HPT)$0.007136$-- HPT$2,014,1171.87%
20853295 BUMO (BU)$0.009133$-- BU$1,752,822-13%
20862432 StarChain (STC)$0.007151$-- STC$1,751,617-15.16%
20874137 Magic Cube Coin (MCC)$0.002372$-- MCC$1,716,976-9.81%
20883880 OceanEx Token (OCE)$0.003241$-- OCE$1,626,767-2.42%
20894366 MixMarvel (MIX)$0.016127$-- MIX$1,507,169-15.15%
20904677 Tepleton (TEP)$3.00$-- TEP$1,442,648-1.52%
20914276 Defi (DEFI)$0.050856$-- DEFI$1,429,5221.46%
20924119 VinDax Coin (VD)$0.051149$-- VD$1,368,8890.32%
20932366 FairGame (FAIR)$0.002408$-- FAIR$1,332,322-4.88%
20944129 Polkadot [IOU] (DOT)$107.27$-- DOT$1,171,3651.69%
20954765 Treelion (TRN)$0.513367$-- TRN$1,142,556-7.09%
20964108 En-Tan-Mo (ETM)$0.037631$-- ETM$1,066,785-2.77%
20974280 12Ships (TSHP)$0.023640$-- TSHP$1,031,439-6.1%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,712-8.37%
20992456 OFCOIN (OF)$0.000184$-- OF$901,854-3.32%
21003249 Usechain Token (USE)$0.001632$-- USE$797,991-0.8%
21013991 Alphacon (ALP)$0.006596$-- ALP$763,095-13.29%
21024039 ARPA Chain (ARPA)$0.009261$-- ARPA$741,26111.87%
21034520 Decentralized... (DVP)$0.017066$-- DVP$737,848-13.21%
21044228 Ferrum Network (FRM)$0.003204$-- FRM$733,427-6.63%
21052091 Exchange Union (XUC)$1.15$-- XUC$730,8723.58%
21064176 Dapp Token (DAPPT)$0.001594$-- DAPPT$680,252-0.18%
21072435 LightChain (LIGHT)$0.000013$-- LIGHT$662,578-3.06%
21084762 ZVCHAIN (ZVC)$0.246046$-- ZVC$648,633-1.29%
21093872 Bilaxy Token (BIA)$0.003333$-- BIA$611,0252.62%
21103904 Electronic En... (E2C)$0.021498$-- E2C$606,800-1.52%
21113905 DUO Network T... (DUO)$0.014042$-- DUO$538,079-4.54%
21123320 TCOIN (TCN)$0.020962$-- TCN$533,038-6.92%
21134240 Custody Token (CUST)$0.010466$-- CUST$531,8470.12%
21143012 VeThor Token (VTHO)$0.000414$-- VTHO$531,118-0.25%
21154494 NSS Coin (NSS)$0.048422$-- NSS$496,619-7.9%
21163914 GlitzKoin (GTN)$0.186787$-- GTN$490,71233.2%
21173924 DREP (DREP)$0.002641$-- DREP$486,584-1.44%
21182376 TopChain (TOPC)$0.007466$-- TOPC$475,379-2.89%
21194747 Velas (VLX)$0.012276$-- VLX$445,482-1.95%
21202999 Hdac (HDAC)$0.030266$-- HDAC$439,826-2.89%
21213925 Tratok (TRAT)$0.004010$-- TRAT$428,906-2.51%
21223849 WHEN Token (WHEN)$0.007021$-- WHEN$391,392-2.21%
21234743 CIChain (CIC)$0.000711$-- CIC$381,0200%
21243660 USDCoin (USC)$1.00$-- USC$380,6570.03%
21254229 Yobit Token (YO)$933.42$-- YO$338,947-1.36%
21263934 CNNS (CNNS)$0.006033$-- CNNS$328,170-0.65%
21273995 Gosama (GOS)$0.137841$-- GOS$319,484-3.72%
21282712 MyToken (MT)$0.001307$-- MT$307,957-7.68%
21294290 EMOGI Network (LOL)$0.002188$-- LOL$287,58915.58%
21304745 Cai Token (CAI)$0.000103$-- CAI$256,414-0.18%
21314212 LinkToken (LTK)$0.043318$-- LTK$229,964-0.99%
21324299 Tokoin (TOKO)$0.096963$-- TOKO$173,8129.33%
21333681 CENTERCOIN (CENT)$0.002211$-- CENT$171,146-1.45%
21342928 PlayCoin [QRC20] (PLY)$0.004706$-- PLY$168,967-2.99%
21353670 ROMToken (ROM)$0.000025$-- ROM$166,760-3.33%
21363259 YouLive Coin (UC)$0.000230$-- UC$162,297-5.07%
21373258 BitUP Token (BUT)$0.002867$-- BUT$161,6246.96%
21382987 ThingsOperati... (TOS)$0.001618$-- TOS$161,313-5.9%
21394484 ChronoCoin (CRN)$0.024828$-- CRN$157,711%
21404769 EOS Force (EOSC)$0.012253$-- EOSC$151,575-0.7%
21413705 DEXTER (DXR)$393.14$-- DXR$144,945-0.38%
21423231 Blockchain Qu... (BQT)$0.013822$-- BQT$142,219-3.44%
21433860 Blockcloud (BLOC)$0.002084$-- BLOC$130,044-6.4%
21443937 NNB Token (NNB)$0.002398$-- NNB$127,20012.23%
21452997 DIPNET (DPN)$0.000407$-- DPN$124,876-3.92%
21464058 FIBOS (FO)$0.010032$-- FO$121,010-2.03%
21474248 Simone (SON)$730.10$-- SON$116,635-0.04%
21484750 Versess Coin (VERS)$40.50$-- VERS$115,246-2.08%
21492871 Ubique Chain ... (UCT)$0.007887$-- UCT$111,5143.7%
21503595 PalletOne (PTN)$0.007248$-- PTN$109,354-0.22%
21513485 Game Stars (GST)$0.000329$-- GST$105,4715.25%
21523182 HitChain (HIT)$0.000063$-- HIT$98,118-1.6%
21533060 Yuan Chain Coin (YCC)$0.007690$-- YCC$94,710-8.1%
21542361 Show (SHOW)$0.000805$-- SHOW$93,025-0.73%
21553996 IOU (IOUX)$0.227274$-- IOUX$87,892-2.21%
21562914 BeeKan (BKBT)$0.000373$-- BKBT$82,6638.72%
21573780 Sparkle (SPRKL)$0.018264$-- SPRKL$82,445-4.38%
21584187 Volume Network (VOL)$0.024441$-- VOL$81,279-6.48%
21594214 Agrocoin (AGRO)$0.260125$-- AGRO$79,105-7.66%
21602293 United Bitcoin (UBTC)$1.31$-- UBTC$78,72518.89%
21614000 Coindom (CCC)$0.003122$-- CCC$78,458-3.92%
21623994 Smartup (SMARTUP)$0.000439$-- SMARTUP$72,457-6.66%
21633707 T.OS (TOSC)$0.010935$-- TOSC$71,012-6.42%
21644296 Ladder Networ... (LAD)$0.012487$-- LAD$70,5133.69%
21652852 Engine (EGCC)$0.000360$-- EGCC$69,925-2.22%
21662396 WETH (WETH)$150.19$-- WETH$64,438-15.53%
21673061 Promotion Coin (PC)$0.000231$-- PC$63,951-1.81%
21683789 Boltt Coin (BOLTT)$0.034443$-- BOLTT$62,28359.21%
21692962 CHEX (CHEX)$0.007308$-- CHEX$56,383-0.99%
21703834 Dexter G (DXG)$0.734760$-- DXG$54,922-1.23%
21714586 ProBit Token (PROB)$0.056241$-- PROB$53,899-0.41%
21722719 Cybereits (CRE)$0.001659$-- CRE$53,548-4.55%
21734260 Aitheon (ACU)$0.004062$-- ACU$52,109-39.98%
21743153 Twinkle (TKT)$0.002702$-- TKT$51,8325.44%
21752713 KEY (KEY)$0.001238$-- KEY$51,275-5.95%
21762282 Super Bitcoin (SBTC)$2.11$-- SBTC$48,187-5.73%
21772008 MSD (MSD)$0.005977$-- MSD$46,654-12.89%
21782700 Celsius (CEL)$0.058528$-- CEL$46,122-5.58%
21794202 Opennity (OPNN)$0.000421$-- OPNN$44,444-0.07%
21804012 InnovaMinex (MINX)$0.069141$-- MINX$42,77910.4%
21814289 IOEX (IOEX)$0.026006$-- IOEX$40,648-2.09%
21823073 Esports Token (EST)$0.000660$-- EST$38,491-5.25%
21834496 xCrypt Token (XCT)$0.001044$-- XCT$37,627-17.69%
21843693 M2O (M2O)$0.000736$-- M2O$37,1665.39%
21852470 CoinMeet (MEET)$0.005491$-- MEET$36,589-9.56%
21862975 FundToken (FUNDZ)$0.005322$-- FUNDZ$36,582-3.56%
21872888 CarBlock (CAR)$0.000770$-- CAR$34,702-3.57%
21884007 B91 (B91)$0.013239$-- B91$32,6600.22%
21894103 FLETA (FLETA)$0.008451$-- FLETA$32,2204.55%
21902741 Intelligent I... (IIC)$0.000189$-- IIC$32,125-12.13%
21912846 FuturoCoin (FTO)$0.402479$-- FTO$31,751-0.84%
21922986 DACC (DACC)$0.000060$-- DACC$31,1959.69%
21932981 Consentium (CSM)$0.096718$-- CSM$30,375-7.48%
21943076 Endorsit (EDS)$0.000067$-- EDS$29,799-7.79%
21953736 Marginless (MRS)$0.000005$-- MRS$28,7766.68%
21963347 CARAT (CARAT)$0.522298$-- CARAT$28,348-3.04%
21971037 Agoras Tokens (AGRS)$0.209854$-- AGRS$28,0534.7%
21984073 SPIN Protocol (SPIN)$0.003209$-- SPIN$27,795-7.3%
21993938 Muzika (MZK)$0.004749$-- MZK$27,288-3.74%
22003277 vSportCoin (VSC)$0.001329$-- VSC$26,7410.33%
22014708 Colletrix (CIPX)$0.002894$-- CIPX$26,2183.24%
22022734 EduCoin (EDU)$0.000136$-- EDU$25,732-4.32%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$25,682-11.94%
22044766 KAASO (KAASO)$2.21$-- KAASO$24,397-18.8%
22054785 Bitfex (BFX)$0.007241$-- BFX$23,636%
22063074 Experience Token (EXT)$0.000134$-- EXT$23,4450.59%
22073653 Baer Chain (BRC)$1.71$-- BRC$22,9080.82%
22084239 Bitcloud Pro (BPRO)$0.004460$-- BPRO$22,530-1.88%
22094567 Oath Protocol (OATH)$0.000190$-- OATH$22,140-2.5%
22103640 Livepeer (LPT)$2.65$-- LPT$20,063-4.54%
22112903 SEER (SEER)$0.000634$-- SEER$19,938-3.51%
22122740 Influence Chain (INC)$0.001543$-- INC$19,774-12.35%
22134668 wave edu coin (WEC)$0.002423$-- WEC$19,764-10.62%
22142911 ORS Group (ORS)$0.023380$-- ORS$17,46430.88%
22152434 Maggie (MAG)$0.000554$-- MAG$17,192-21.3%
22164009 IZIChain (IZI)$0.000981$-- IZI$16,3845.87%
22174125 NOIZchain (NOIZ)$0.440279$-- NOIZ$15,885-2.14%
22183117 Social Lendin... (SLT)$0.002338$-- SLT$15,681-4.2%
22192919 DWS (DWS)$0.000386$-- DWS$15,566-1.46%
22204251 DeepCloud AI (DEEP)$0.003373$-- DEEP$15,1939.41%
22213923 VENJOCOIN (VJC)$7.06$-- VJC$15,100-8.91%
22222281 BitcoinX (BCX)$0.000849$-- BCX$14,756-0.8%
22233927 Atlas Token (ATLS)$0.016018$-- ATLS$14,160-3.47%
22243286 MEX (MEX)$0.000572$-- MEX$13,865-4.47%
22253993 Emanate (EMT)$0.014861$-- EMT$12,459-4.24%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,246-19.47%
22274205 Xenoverse (XENO)$0.002153$-- XENO$11,840-8.21%
22284102 TranslateMe N... (TMN)$0.001316$-- TMN$11,705-5.78%
22294254 Hintchain (HINT)$0.008441$-- HINT$10,951-9.64%
22304077 Maya Preferre... (MAPR)$1621.30$-- MAPR$10,90811.33%
22314093 Uranus (URAC)$0.000901$-- URAC$10,304-1.37%
22322994 Bitcoin File (BIFI)$0.002188$-- BIFI$9,940-5.97%
22334023 Bitcoin BEP2 (BTCB)$8271.98$-- BTCB$9,718-1.1%
22344560 Tchain (TCH)$0.003392$-- TCH$9,029-4.89%
22353747 Aunite (AUNIT)$0.018713$-- AUNIT$8,772-16.84%
22363983 PATHHIVE (PHV)$0.012202$-- PHV$8,254-43.11%
22373720 SDUSD (SDUSD)$0.826716$-- SDUSD$8,1800.52%
22382670 Pixie Coin (PXC)$0.000921$-- PXC$7,756-3.97%
22394495 VENA (VENA)$0.001981$-- VENA$7,5980.54%
22403292 CariNet (CIT)$0.002206$-- CIT$7,465-17.01%
22414048 MGC Token (MGC)$0.008501$-- MGC$7,313-2.48%
22422406 InvestDigital (IDT)$0.006096$-- IDT$6,914-0.57%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0916.17%
22443827 BUDDY (BUD)$0.000007$-- BUD$5,87217.91%
22454042 COINBIG (CB)$0.002198$-- CB$5,760-7.34%
22463127 Themis (GET)$0.003127$-- GET$5,3631.81%
22472947 SoPay (SOP)$0.000374$-- SOP$5,2380.21%
22483888 bitCEO (BCEO)$0.047239$-- BCEO$4,940-3.49%
22494291 Krypton Galax... (KGC)$0.001173$-- KGC$4,835-5.81%
22502408 Qube (QUBE)$0.000324$-- QUBE$4,825-46.06%
22513851 Airline & Lif... (ALLN)$0.068698$-- ALLN$4,506-7.19%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1640.61%
22533318 Countinghouse (CHT)$2.14$-- CHT$4,035-12.81%
22542262 COMSA [ETH] (CMS)$0.077853$-- CMS$3,984-0.22%
22552894 OTCBTC Token (OTB)$0.009700$-- OTB$3,658-0.75%
22564111 IDEALCOIN (IDEAL)$0.005969$-- IDEAL$3,464-1.3%
22572969 Globalvillage... (GVE)$0.000324$-- GVE$3,359-4.15%
22583832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,276-12.26%
22592736 InsurChain (INSUR)$0.000164$-- INSUR$3,0004.93%
22604003 Zenon (ZNN)$0.749139$-- ZNN$2,891-18.18%
22613448 Commerce Data... (CDC)$0.000043$-- CDC$2,806-6.43%
22623282 Ti-Value (TV)$0.019815$-- TV$2,7323.99%
22632247 BlockCDN (BCDN)$0.003203$-- BCDN$2,6812.2%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5170.44%
22653836 HOT Token (HOT)$0.003530$-- HOT$2,4340.44%
22663417 Future1coin (F1C)$0.001249$-- F1C$2,269-2.41%
22674114 Golden Token (GOLD)$0.016596$-- GOLD$2,11210.76%
22683759 Jinbi Token (JNB)$10.95$-- JNB$2,007-18.9%
22692950 LemoChain (LEMO)$0.004517$-- LEMO$1,771-6.17%
22703743 QUSD (QUSD)$0.012529$-- QUSD$1,7700.48%
22714225 Crex Token (CREX)$6.11$-- CREX$1,754-0.79%
22722013 Infinity Econ... (XIN)$0.001412$-- XIN$1,720-0.3%
22733767 1X2 COIN (1X2)$0.068990$-- 1X2$1,596-3.76%
22744089 Blockmason Link (BLINK)$0.000672$-- BLINK$1,00944.84%
22754285 Lukki Operati... (LOT)$0.007221$-- LOT$932-4.75%
22763844 Xtock (XTX)$0.000456$-- XTX$895-3.56%
22773326 Crypto Harbor... (CHE)$0.000025$-- CHE$85879.81%
22783188 SuperEdge (ECT)$0.000032$-- ECT$8504.12%
22793450 ShopZcoin (SZC)$0.000246$-- SZC$844-2.09%
22804010 Sparkster (SPRK)$0.001977$-- SPRK$7803.68%
22814277 DECOIN (DTEP)$0.031279$-- DTEP$662-2.71%
22822266 COMSA [XEM] (CMS)$0.076712$-- CMS$593-1.99%
22833939 Tronipay (TRP)$0.052694$-- TRPLow Vol0.19%
22843926 Stellar Gold (XLMG)$0.002066$-- XLMGLow Vol-4.21%
22853253 eosBLACK (BLACK)$0.000670$-- BLACKLow Vol8.42%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.19%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.49%
22881809 TerraNova (TER)$0.017533$-- TERLow Vol-1.53%
22892018 EncryptoTel [... (ETT)$0.003603$-- ETTLow Vol-2.07%
22902383 Jingtum Tech (SWTC)$0.000389$-- SWTCLow Vol14.37%
22911323 First Bitcoin (BIT)$0.005162$-- BITLow Vol-2.5%
22924004 Zerobank (ZB)$0.011537$-- ZBLow Vol3.07%
229358 Sexcoin (SXC)$0.001474$-- SXCLow Vol-2.07%
22942618 StockChain (SCC)$0.000064$-- SCCLow Vol-0.4%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.53%
22963915 Merebel (MERI)$0.171628$-- MERILow Vol-9.22%
22973456 PlusOneCoin (PLUS1)$0.035018$-- PLUS1Low Vol2.83%
22982370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
22993490 Valuto (VLU)$0.000246$-- VLULow Vol-30.27%
2300918 Bubble (BUB)$0.012863$-- BUBLow Vol-2.64%
23012329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-15.2%
23023820 BuckHathCoin (BHIG)$0.024484$-- BHIGLow Vol-2.55%
23033745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.57%
23044685 Rally (RALLY)$0.000424$-- RALLYLow Vol-22%
23053470 Dragon Token (DT)$2.57$-- DTLow Vol-0.07%
23061679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.12%
23071135 ClubCoin (CLUB)$0.041293$-- CLUBLow Vol-2.41%
23083989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.48%
23093090 Wiki Token (WIKI)$0.556534$-- WIKILow Vol-9.4%
23103803 Diruna (DRA)$0.000162$-- DRALow Vol-79.6%
23113328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol93%
23122046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-13.45%
23131851 ERA (ERA)$0.000221$-- ERALow Vol165.74%
231470 BetaCoin (BET)$0.000082$-- BETLow Vol-2.01%
23151146 AvatarCoin (AV)$0.051780$-- AVLow Vol-13.76%
23163039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-57.74%
23173007 Haracoin (HRC)$0.000246$-- HRCLow Vol-2.08%
23183276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.08%
23192192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol-2.07%
23203309 Concierge Coin (CCC)$0.000573$-- CCCLow Vol-14.32%
23213954 One DEX (ODEX)$2e-07$-- ODEXLow Vol-43.19%
23221398 PROUD Money (PROUD)$0.001966$-- PROUDLow Vol-9.56%
23233198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.51%
23243902 MoneroV (XMV)$0.005240$-- XMVLow Vol3.47%
23253504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.08%
23263522 MESSE TOKEN (MESSE)$0.001802$-- MESSELow Vol-17.45%
23273208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.23%
23283425 EmaratCoin (AEC)$0.001024$-- AECLow Vol53.19%
2329572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol1.69%
23303110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-5.3%
23313921 Hilux (HLX)$0.002456$-- HLXLow Vol-2.08%
23323160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.31%
23333972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-2.08%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.08%
23354050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.88%
23361393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.96%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.5%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.8%
23391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23401164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23421436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23431487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23471863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.98%
23481865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23491921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol28.66%
23501944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23511971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23522067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23532077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23542101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23552119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23562201 WINCOIN (WC)$0.024769$-- WCLow Vol0.08%
23572358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23582440 Read (READ)$0.002800$-- READLow Vol0%
23592488 ValueChain (VLC)$0.002523$-- VLCLow Vol-3.5%
23602517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23612522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23622609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23632647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.17%
23642654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23652671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23662834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23672857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23682904 FToken (FT)$0.085228$-- FTLow Vol-4.2%
23692959 WeToken (WT)$0.000101$-- WTLow Vol0%
23703067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23713069 NAM COIN (NAM)$0.000074$-- NAMLow Vol5%
23723107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23733111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23743135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23753143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23763152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23773169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23783176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23793193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23803196 KNOW (KNOW)$0.001638$-- KNOWLow Vol3.88%
23813212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23823229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23833238 ABCC Token (AT)$0.054538$-- ATLow Vol-6.36%
23843257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23853269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23863272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23873288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23883304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23893310 ALLCOIN (ALC)$0.000702$-- ALCLow Vol-34.04%
23903420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.08%
23913498 CapdaxToken (XCD)$0.002948$-- XCDLow Vol-3.74%
23923587 Bgogo Token (BGG)$0.001197$-- BGGLow Vol-5.28%
23933692 TOKOK (TOK)$0.004497$-- TOKLow Vol-3.76%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.83%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.88%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.1%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.12%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.61%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay