X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8006.61$144,589,847,57118,058,800 BTC$20,594,308,295-2.48%
21027 Ethereum (ETH)$175.16$19,028,010,091108,630,851 ETH$7,184,989,943-1.39%
352 XRP (XRP)$0.250386$10,841,674,52643,299,885,509 XRP$1,299,442,945-2.59%
41831 Bitcoin Cash (BCH)$243.38$4,410,976,19918,123,900 BCH$1,781,637,717-0.55%
5825 Tether (USDT)$1.00$4,126,231,2714,108,044,456 USDT$22,103,027,544-0.54%
62 Litecoin (LTC)$55.10$3,511,406,96963,723,346 LTC$2,845,779,062-1.42%
71765 EOS (EOS)$3.09$2,905,028,270941,028,173 EOS$1,947,293,258-2.27%
81839 Binance Coin (BNB)$18.02$2,802,043,918155,536,713 BNB$207,707,641-3.69%
93602 Bitcoin SV (BSV)$106.11$1,917,321,54318,068,415 BSV$517,135,964-4.39%
10512 Stellar (XLM)$0.064986$1,303,275,82320,054,779,554 XLM$219,846,642-1.32%
111958 TRON (TRX)$0.016485$1,099,272,37666,682,072,191 TRX$1,041,929,098-3.49%
122010 Cardano (ADA)$0.040979$1,062,454,83025,927,070,538 ADA$69,417,482-3.8%
13328 Monero (XMR)$57.95$1,003,527,74917,317,264 XMR$179,240,886-1.72%
143957 UNUS SED LEO (LEO)$0.954999$954,520,153999,498,893 LEO$10,164,407-0.51%
151975 Chainlink (LINK)$2.69$942,540,551350,000,000 LINK$169,278,672-1.92%
162502 Huobi Token (HT)$3.35$808,408,396241,284,047 HT$86,990,671-2.12%
171376 NEO (NEO)$11.44$806,868,71070,538,831 NEO$475,904,886-3.32%
182011 Tezos (XTZ)$1.22$803,811,887660,373,612 XTZ$33,636,8460.42%
191720 IOTA (MIOTA)$0.241465$671,160,1842,779,530,283 MIOTA$6,193,009-2.49%
203794 Cosmos (ATOM)$3.32$633,113,876190,688,439 ATOM$134,731,023-5.79%
21131 Dash (DASH)$64.14$587,793,3689,164,107 DASH$371,703,422-2.57%
221518 Maker (MKR)$577.76$577,763,0031,000,000 MKR$5,669,534-4.21%
231321 Ethereum Classic (ETC)$4.36$502,838,192115,243,593 ETC$660,182,501-1.52%
242566 Ontology (ONT)$0.716272$456,517,047637,351,170 ONT$143,478,269-2.92%
253408 USD Coin (USDC)$1.01$433,251,348430,637,524 USDC$240,682,736-0.52%
263635 Crypto.com Coin (CRO)$0.033775$398,488,36911,798,173,516 CRO$15,308,604-0.15%
27873 NEM (XEM)$0.040220$361,978,0068,999,999,999 XEM$29,961,6100.37%
283077 VeChain (VET)$0.006153$341,221,56655,454,734,800 VET$121,556,445-10.96%
291697 Basic Attenti... (BAT)$0.235318$319,182,9481,356,388,751 BAT$63,578,707-6.53%
3074 Dogecoin (DOGE)$0.002553$311,752,999122,133,126,744 DOGE$77,314,8290.07%
311437 Zcash (ZEC)$33.80$266,834,5897,895,256 ZEC$131,656,722-1.56%
323330 Paxos Standard (PAX)$1.01$222,140,751220,829,255 PAX$367,492,505-0.61%
331168 Decred (DCR)$20.58$220,272,58610,702,832 DCR$13,329,239-1.97%
343662 HedgeTrade (HEDG)$0.698364$201,359,921288,330,855 HEDG$265,043-0.15%
351684 Qtum (QTUM)$1.91$183,371,39296,178,696 QTUM$306,521,788-1.98%
362585 Centrality (CENNZ)$0.170378$181,244,4491,063,776,372 CENNZ$505,9141.13%
372586 Synthetix Net... (SNX)$1.22$176,925,483145,301,029 SNX$738,1585.39%
382563 TrueUSD (TUSD)$1.01$168,379,028167,394,768 TUSD$224,334,676-0.52%
391896 0x (ZRX)$0.259977$156,520,109602,053,821 ZRX$21,038,089-0.71%
402682 Holo (HOT)$0.000896$144,487,388161,294,841,454 HOT$11,477,9671.2%
411104 Augur (REP)$12.21$134,332,33711,000,000 REP$27,112,0679.9%
422083 Bitcoin Gold (BTG)$7.41$129,755,56417,513,924 BTG$12,076,022-1.12%
433704 V Systems (VSYS)$0.067428$125,167,9251,856,326,074 VSYS$2,447,812-0.34%
441808 OmiseGO (OMG)$0.887511$124,469,306140,245,398 OMG$63,721,284-2.2%
452577 Ravencoin (RVN)$0.024673$120,856,2664,898,400,000 RVN$5,967,409-1.88%
461567 Nano (NANO)$0.892049$118,864,016133,248,297 NANO$4,389,4871.75%
473437 ABBC Coin (ABBC)$0.208863$116,258,533556,626,634 ABBC$53,526,0071.21%
483351 ZB (ZB)$0.244577$113,309,991463,288,810 ZB$309,040,592-3.44%
494030 Algorand (ALGO)$0.251004$110,390,416439,794,611 ALGO$104,462,2872.67%
502308 Single Collat... (DAI)$1.01$96,537,88395,986,185 DAI$3,471,377-0.55%
514172 LUNA (LUNA)$0.328630$94,568,475287,765,804 LUNA$517,1551.69%
522087 KuCoin Shares (KCS)$1.14$93,949,96582,363,551 KCS$5,060,573-1.42%
532830 Seele (SEELE)$0.134461$93,937,743698,625,193 SEELE$60,064,6901.06%
542453 EDUCare (EKT)$0.093841$93,841,2381,000,000,000 EKT$5,046,533-4.34%
551866 Bytom (BTM)$0.092972$93,203,8941,002,499,275 BTM$28,086,9181.93%
561521 Komodo (KMD)$0.788004$92,231,953117,045,088 KMD$4,158,856-10.18%
571214 Lisk (LSK)$0.754609$91,757,882121,596,571 LSK$1,821,434-1.1%
58109 DigiByte (DGB)$0.007156$89,546,99112,512,773,432 DGB$2,031,0489.01%
594079 Silverway (SLV)$0.877094$87,709,374100,000,000 SLV$4,498,188-2.2%
602222 Bitcoin Diamond (BCD)$0.440987$82,240,902186,492,898 BCD$3,654,835-4%
613718 BitTorrent (BTT)$0.000382$81,101,009212,116,500,000 BTT$84,240,351-4.75%
622099 ICON (ICX)$0.156666$79,146,201505,190,100 ICX$7,808,487-4.8%
632416 THETA (THETA)$0.088349$76,908,098870,502,690 THETA$3,217,754-6.62%
641042 Siacoin (SC)$0.001819$76,077,16441,817,047,634 SC$3,510,521-2.43%
654195 FTX Token (FTT)$1.43$75,207,29352,539,267 FTT$2,694,046-0.87%
663139 DxChain Token (DX)$0.001494$74,717,18350,000,000,000 DX$1,814,708-4.12%
674279 Swipe (SXP)$1.22$74,706,92861,135,911 SXP$33,832,101-4.17%
683155 Quant (QNT)$6.12$73,857,06012,072,738 QNT$22,951,362-1.96%
692405 IOST (IOST)$0.006032$72,468,44212,013,965,609 IOST$30,597,005-5.35%
701274 Waves (WAVES)$0.713766$71,652,904100,387,126 WAVES$15,187,134-1.47%
711776 MCO (MCO)$4.36$68,924,60715,793,831 MCO$14,611,273-1.3%
72693 Verge (XVG)$0.004211$67,641,97216,062,194,299 XVG$4,137,469-5.77%
731903 HyperCash (HC)$1.52$67,628,14144,434,272 HC$2,649,505-0.76%
74213 MonaCoin (MONA)$1.01$66,429,16165,729,675 MONA$558,311-1.28%
75463 BitShares (BTS)$0.023919$65,734,2212,748,240,000 BTS$2,645,047-1.73%
76372 Bytecoin (BCN)$0.000332$61,067,460184,066,828,814 BCN$4,535-12.34%
771637 iExec RLC (RLC)$0.732896$58,683,56180,070,793 RLC$1,674,362-0.57%
782694 Nexo (NEXO)$0.104563$58,555,037560,000,011 NEXO$8,955,787-2.83%
79291 MaidSafeCoin (MAID)$0.125244$56,679,382452,552,412 MAID$268,113-0.94%
801700 Aeternity (AE)$0.191883$55,960,573291,639,307 AE$45,077,881-1.15%
812130 Enjin Coin (ENJ)$0.069243$54,328,978784,614,642 ENJ$5,969,4593.97%
823673 BitMax Token (BTMX)$0.066240$52,176,362787,683,608 BTMX$2,701,689-2.33%
831320 Ardor (ARDR)$0.050406$50,356,005998,999,495 ARDR$2,328,755-1.38%
842469 Zilliqa (ZIL)$0.005785$50,259,9248,687,360,058 ZIL$9,160,949-2.76%
853617 ILCoin (ILC)$0.144357$49,008,968339,497,487 ILC$459,9463.52%
861230 Steem (STEEM)$0.137074$48,216,668351,756,946 STEEM$404,5381.06%
873218 Energi (NRG)$2.00$45,881,84222,964,845 NRG$309,170-0.85%
882299 aelf (ELF)$0.083562$45,497,844544,480,200 ELF$9,539,4483.32%
894066 Chiliz (CHZ)$0.012035$45,285,0073,762,769,182 CHZ$2,727,026-3.88%
903701 RIF Token (RIF)$0.081637$43,837,553536,980,015 RIF$20,007,951-2.95%
911358 EDC Blockchain (EDC)$0.016153$43,140,2032,670,646,025 EDC$1,683,80242.2%
921698 Horizen (ZEN)$5.48$42,793,6247,807,275 ZEN$1,143,1386.41%
931759 Status (SNT)$0.012167$42,225,2723,470,483,788 SNT$196,269,729-0.07%
941455 Golem (GNT)$0.042907$42,050,921980,050,000 GNT$2,579,761-0.25%
953871 Newton (NEW)$0.003467$41,430,12511,948,333,332 NEW$4,068,873-2.91%
964113 UNI COIN (UNI)$3.11$40,200,25712,908,692 UNI$7,048-0.53%
972447 Crypterium (CRPT)$0.474083$40,196,41884,787,740 CRPT$381,746-4.68%
982772 Digitex Futures (DGTX)$0.051090$40,169,642786,250,000 DGTX$1,702,34112.41%
992539 Ren (REN)$0.049071$39,281,483800,503,651 REN$2,252,917-6.64%
1002603 Pundi X (NPXS)$0.000167$39,137,021234,162,817,276 NPXS$730,988-1.5%
1011414 Zcoin (XZC)$4.28$37,893,4158,851,043 XZC$4,595,433-1.75%
1023724 SOLVE (SOLVE)$0.115221$37,726,133327,423,172 SOLVE$935,5666.11%
1032874 Aurora (AOA)$0.005746$37,593,7676,542,330,148 AOA$1,498,588-4.85%
1042137 Electroneum (ETN)$0.003690$36,501,2769,892,637,131 ETN$8,228,2221.16%
1053890 Matic Network (MATIC)$0.014417$35,301,7142,448,661,298 MATIC$15,902,381-3.07%
1063829 Nash Exchange (NEX)$0.964282$34,903,81236,196,678 NEX$1,337,7833.85%
1072989 STASIS EURO (EURS)$1.09$34,825,33431,979,207 EURS$662,285-2.14%
1081750 GXChain (GXC)$0.524271$34,077,62765,000,000 GXC$22,558,123-0.34%
1093721 Huobi Pool Token (HPT)$0.006679$33,905,0935,076,332,936 HPT$976,195-1.43%
1101703 Metaverse ETP (ETP)$0.436132$33,592,81977,024,397 ETP$11,128,051-1.62%
1112530 Fusion (FSN)$0.919160$32,459,95235,314,807 FSN$4,396,816-30.13%
1121343 Stratis (STRAT)$0.324962$32,357,10799,572,102 STRAT$942,2254.67%
1133709 Grin (GRIN)$1.21$32,108,16926,617,980 GRIN$36,037,434-6.91%
1143083 LINA (LINA)$0.110548$30,393,234274,931,592 LINA$2,878,22350.03%
1152859 XMax (XMX)$0.001691$30,281,54217,905,441,375 XMX$221,084,073-2.07%
1162441 Molecular Future (MOF)$0.704283$30,205,50942,888,306 MOF$31,844,203-2.28%
1173930 Thunder Token (TT)$0.010335$29,990,3212,901,919,605 TT$3,673,8430.72%
1181923 Tierion (TNT)$0.069116$29,614,877428,481,269 TNT$605,8810.62%
1194206 WINk (WIN)$0.000150$29,463,434196,500,113,934 WIN$1,813,073-4.18%
1202062 Aion (AION)$0.080623$29,246,156362,749,958 AION$1,837,163-2.39%
1211982 Kyber Network (KNC)$0.171189$28,886,062168,737,521 KNC$3,174,821-0.47%
1222638 Cortex (CTXC)$0.189723$28,419,012149,792,458 CTXC$13,081,69112.34%
1231966 Decentraland (MANA)$0.026990$28,343,1001,050,141,509 MANA$4,913,399-1.94%
1241925 Waltonchain (WTC)$0.646847$27,758,99442,914,286 WTC$17,286,212-5.14%
1252492 Elastos (ELA)$1.72$27,640,68816,063,887 ELA$2,262,547-2.02%
1261789 Populous (PPT)$0.516261$27,492,07153,252,246 PPT$542,068-1.68%
1271087 Factom (FCT)$2.80$26,770,1709,566,965 FCT$54,940-3.83%
1283702 Beam (BEAM)$0.586453$26,768,58745,644,880 BEAM$31,942,386-4.07%
1292306 Bread (BRD)$0.298985$26,530,15888,733,978 BRD$1,015,104-3%
1302044 Enigma (ENG)$0.352983$26,415,88474,836,171 ENG$1,175,283-7.7%
1311908 Nebulas (NAS)$0.502993$26,131,78451,952,589 NAS$10,566,759-2.53%
1322900 Project Pai (PAI)$0.017790$25,815,6721,451,161,362 PAI$674,973-2.97%
1331934 Loopring (LRC)$0.027902$25,531,755915,050,379 LRC$2,770,530-1.15%
1342276 Ignis (IGNIS)$0.033292$25,339,723761,143,950 IGNIS$3,025,582-3.16%
1352092 NULS (NULS)$0.339710$25,060,56373,770,500 NULS$1,341,621-3.54%
1363657 Lambda (LAMB)$0.033426$25,012,003748,286,024 LAMB$58,815,686-3.38%
1373053 YOU COIN (YOU)$0.058704$24,987,539425,650,674 YOU$8,432,1131.73%
1383773 Fetch.ai (FET)$0.040478$24,707,457610,387,167 FET$6,053,744-6.99%
1392606 Wanchain (WAN)$0.232482$24,678,571106,152,493 WAN$1,718,8040.43%
1402777 IoTeX (IOTX)$0.004496$24,280,8635,400,000,000 IOTX$2,012,6462.21%
1411816 Civic (CVC)$0.036045$24,150,463670,000,000 CVC$2,422,888-2.34%
1421229 DigixDAO (DGD)$12.04$24,085,2532,000,000 DGD$466,3562.38%
1432346 WaykiChain (WICC)$0.123821$23,402,132189,000,000 WICC$533,200-1.96%
144118 ReddCoin (RDD)$0.000811$23,362,08728,808,713,174 RDD$34,6092.92%
1452096 Ripio Credit ... (RCN)$0.045604$23,223,008509,235,327 RCN$1,290,6800.65%
1461757 FunFair (FUN)$0.003451$22,602,4076,548,879,189 FUN$281,802-4.98%
1471586 Ark (ARK)$0.191969$22,229,010115,794,510 ARK$813,7540.46%
1482593 Dragon Coins (DRG)$0.063627$22,184,159348,657,484 DRG$24,1794.48%
1493066 BitCapitalVendor (BCV)$0.024052$21,608,418898,399,995 BCV$6,591,20914.64%
1504269 Gatechain Token (GT)$0.506039$21,111,14841,718,384 GT$2,855,150-0.52%
1512135 Revain (R)$0.043155$20,906,359484,450,000 R$489,9812.56%
1523513 Fantom (FTM)$0.011502$20,861,1091,813,658,595 FTM$3,401,845-3.46%
1532631 ODEM (ODE)$0.089839$20,708,800230,510,098 ODE$393,426-17.74%
1542300 WAX (WAXP)$0.024561$20,563,006837,205,646 WAXP$134,267-2.28%
1553441 Divi (DIVI)$0.015092$20,546,7601,361,395,422 DIVI$79,3732.79%
1562239 Aave (LEND)$0.018027$20,340,5741,128,357,877 LEND$882,075-13.41%
1572457 TrueChain (TRUE)$0.253421$20,166,10879,575,543 TRUE$15,707,531-0.41%
1583695 Hyperion (HYN)$0.063608$20,148,707316,765,917 HYN$361,476-1.68%
1592570 TomoChain (TOMO)$0.307140$20,062,85765,321,475 TOMO$7,813,774-3.27%
1604642 Hedera Hashgraph (HBAR)$0.029476$19,987,338678,092,908 HBAR$1,556,980-4%
1614687 Binance USD (BUSD)$1.01$19,934,05019,810,321 BUSD$4,168,870-0.53%
1622213 QASH (QASH)$0.056805$19,881,663350,000,000 QASH$243,180-3.98%
1631772 Storj (STORJ)$0.143123$19,434,354135,787,439 STORJ$5,187,7660.08%
1643835 Orbs (ORBS)$0.009939$19,325,7851,944,531,431 ORBS$40,806,5472.44%
1652588 Loom Network (LOOM)$0.019903$19,293,326969,387,339 LOOM$1,693,497-2.05%
1661680 Aragon (ANT)$0.631286$19,107,78030,268,012 ANT$31,423-1.71%
1673020 BHPCoin (BHP)$0.948500$18,953,09419,982,174 BHP$47,923,546-2.46%
1682545 Arcblock (ABT)$0.192187$18,940,86598,554,305 ABT$17,697,9622.23%
1691727 Bancor (BNT)$0.294507$18,378,63362,404,686 BNT$8,544,701-3.51%
1702132 Power Ledger (POWR)$0.043497$18,331,260421,441,867 POWR$255,652-0.41%
1711807 Santiment Net... (SAN)$0.276778$17,343,00062,660,371 SAN$1,273-2.3%
1722444 CRYPTO20 (C20)$0.429637$17,337,39640,353,597 C20$1,030-0.06%
1731788 Metal (MTL)$0.322494$17,086,95452,983,821 MTL$1,842,476-3.08%
1742474 Matrix AI Net... (MAN)$0.086933$16,806,269193,323,491 MAN$576,537-12.79%
1754275 Cocos-BCX (COCOS)$0.000958$16,582,65417,313,548,127 COCOS$3,319,671-0.3%
1763325 Robotina (ROX)$0.054207$16,465,942303,758,412 ROX$111,627-2.37%
1771659 Gnosis (GNO)$14.68$16,215,6971,104,590 GNO$62,309-1.85%
1784365 Streamit Coin (STREAM)$2.55$15,998,9996,278,214 STREAM$712,2870.05%
179789 Nexus (NXS)$0.245340$15,866,60864,671,957 NXS$160,3733.23%
1802748 Loki (LOKI)$0.356789$15,743,54744,125,606 LOKI$205,40916.93%
1813920 Diamond Platf... (DPT)$13.30$15,536,8311,168,308 DPT$28,087-3%
1822760 Cred (LBA)$0.024612$15,469,021628,523,897 LBA$14,264,508-0.95%
1832043 Cindicator (CND)$0.008481$15,422,9441,818,469,419 CND$87,575-0.32%
1841886 Dent (DENT)$0.000199$15,172,58776,175,838,994 DENT$350,882-1.7%
1853945 Harmony (ONE)$0.005824$15,133,8132,598,573,955 ONE$5,273,266-0.11%
1862934 BitKan (KAN)$0.002465$15,045,4276,104,823,737 KAN$5,965,927-0.37%
187258 Groestlcoin (GRS)$0.202648$14,963,99373,842,434 GRS$694,601-0.53%
1882057 Eidoo (EDO)$0.284583$14,783,69551,948,612 EDO$260,456-4.28%
1892845 MediBloc [ERC20] (MEDX)$0.004265$14,648,3183,434,635,926 MEDX$130,1350.27%
1901876 Dentacoin (DCN)$0.000027$14,433,641540,365,602,593 DCN$207,408-11.09%
1912246 CyberMiles (CMT)$0.017505$14,004,211800,000,000 CMT$5,080,449-2.03%
1922556 Credits (CS)$0.074340$13,825,731185,980,874 CS$3,521,2931.88%
1932307 Bibox Token (BIX)$0.129233$13,787,294106,685,920 BIX$3,456,549-3.82%
1943814 Celer Network (CELR)$0.004016$13,615,0833,389,877,675 CELR$4,044,890-3.46%
1952868 Constellation (DAG)$0.015507$13,477,800869,128,637 DAG$1,713,237-5.09%
19699 Vertcoin (VTC)$0.257555$13,445,63552,204,822 VTC$239,3811.22%
1973884 Function X (FX)$0.104657$13,407,305128,107,390 FX$11,499,851-1.81%
198541 Syscoin (SYS)$0.023223$13,238,505570,052,185 SYS$875,870-2.79%
1992267 Tael (WABI)$0.199259$13,151,09565,999,999 WABI$1,093,443-5.21%
2001785 Gas (GAS)$1.29$13,069,47710,128,375 GAS$1,574,281-3.5%
2013085 INO COIN (INO)$1.49$268,553,290180,003,180 INO$2,169-18.87%
2023296 MINDOL (MIN)$1.79$252,628,986141,339,316 MIN$3,707,4907.6%
2031681 PRIZM (PZM)$0.574172$221,114,059385,100,587 PZM$410,4472.84%
2043116 Insight Chain (INB)$0.611930$214,115,844349,902,689 INB$10,666,6790.01%
2053144 ThoreCoin (THR)$1537.35$133,266,90186,686 THR$156,271-1.19%
2063916 ThoreNext (THX)$5.63$121,871,29421,652,254 THX$131,547-8.49%
2072349 Mixin (XIN)$232.14$107,653,530463,751 XIN$32,457,9091.2%
2082027 Cryptonex (CNX)$1.92$106,683,68055,686,329 CNX$2,275,519-0.8%
2094748 Dimension Chain (EON)$0.341220$83,525,013244,783,561 EON$10,168,5743.64%
2104694 GAPS (GAP)$7.18$71,824,84310,000,000 GAP$1,588,111-1.91%
2112907 Karatgold Coin (KBC)$0.017758$66,637,5433,752,552,120 KBC$1,966,599-3.94%
2123987 Beldex (BDX)$0.067789$66,448,409980,222,595 BDX$589,099-2.89%
2134049 Bitbook Gambling (BXK)$0.158688$58,458,686368,387,491 BXK$539,614-2.67%
2143812 Flexacoin (FXC)$0.002527$53,635,40321,223,945,749 FXC$20,863-2.73%
2153897 OKB (OKB)$2.55$50,944,07220,000,000 OKB$90,115,855-1.95%
2164469 MineBee (MB)$0.026377$48,273,7491,830,117,455 MB$563,9961.59%
2173519 Breezecoin (BRZE)$0.421978$42,197,821100,000,000 BRZE$51,6340.07%
2184360 FABRK (FAB)$0.008471$40,613,4854,794,443,397 FAB$98,683,9730.55%
2192897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2201710 Veritaseum (VERI)$18.32$39,383,2652,149,646 VERI$4,285-5.4%
2214283 BitForex Token (BF)$0.009229$39,240,0424,251,590,766 BF$3,830,619-1.18%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234067 Cryptoindex.c... (CIX100)$0.601401$37,533,30562,409,782 CIX100$71,212-1.21%
2243607 VestChain (VEST)$0.005273$37,325,4777,078,400,000 VEST$52,182-3.91%
2253415 Buggyra Coin ... (BCZERO)$0.018548$37,296,7382,010,775,988 BCZERO$25,1854.64%
2262599 Noah Coin (NOAH)$0.001129$36,915,18632,687,957,978 NOAH$1,256-6.05%
2272298 Dynamic Tradi... (DTR)$0.023677$35,962,0031,518,875,337 DTR$27,550-1.22%
2283788 NEXT (NET)$0.886884$35,911,54140,491,818 NET$629,650-4.95%
2294152 CryptoVerific... (CVCC)$60.75$35,389,919582,595 CVCCLow Vol-1.19%
2303791 Jewel (JWL)$0.644663$35,269,52154,710,035 JWL$1,96817.44%
2313974 Bitcoin 2 (BTC2)$2.01$34,906,07717,356,434 BTC2$4,34232.44%
2323873 botXcoin (BOTX)$0.021286$34,731,7491,631,694,137 BOTX$361,831-0.58%
2332918 Bit-Z Token (BZ)$0.253185$33,199,716131,128,391 BZ$12,951,352-0.35%
2342090 LATOKEN (LA)$0.082371$31,309,657380,104,462 LA$102,80310.27%
2353840 1irstcoin (FST)$0.921529$31,300,80933,966,154 FST$118,3161.86%
2363364 PLATINCOIN (PLC)$6.18$30,907,2605,001,073 PLC$14,090,599-5.41%
2372021 RChain (RHOC)$0.078790$29,451,026373,789,868 RHOCLow Vol-1.4%
2384064 USDK (USDK)$0.994668$28,447,58528,600,072 USDK$47,470,1301.31%
2392842 Bankera (BNK)$0.001142$28,096,92624,608,912,108 BNK$8,189-0.42%
2403966 BitcoinHD (BHD)$5.06$26,768,5125,293,176 BHD$23,884,748-7.65%
2413224 Qubitica (QBIT)$31.84$25,749,851808,675 QBIT$85,360-1.45%
2424041 MX Token (MX)$0.115745$25,690,053221,954,841 MX$12,013,325-2.1%
2433344 Ecoreal Estate (ECOREAL)$0.118290$24,713,034208,918,852 ECOREAL$1,7131.91%
2443664 AgaveCoin (AGVC)$0.062146$24,275,432390,619,593 AGVC$9,6915.34%
2454676 MEXC Token (MEXC)$0.025849$23,461,229907,615,996 MEXC$593-59.51%
2463115 Maximine Coin (MXM)$0.014103$23,256,4211,649,000,000 MXM$4,3375.86%
2474660 Telos (TLOS)$0.089765$20,521,542228,614,070 TLOS$192,7212.59%
2484220 General Atten... (XAC)$2.01$20,055,21910,000,000 XAC$1,663-0.45%
2494281 BHEX Token (BHT)$0.036001$19,130,334531,386,850 BHT$766,499-0.26%
2503620 Atlas Protocol (ATP)$0.007283$18,761,4832,576,065,703 ATP$681,2304.08%
2513936 GNY (GNY)$0.096306$18,527,012192,376,657 GNY$27,416-3.95%
2522381 Spectre.ai Di... (SXDT)$0.220865$18,127,14582,073,519 SXDTLow Vol-1.03%
2533666 Ultiledger (ULT)$0.027696$17,822,604643,499,286 ULT$5,526,982-1.5%
2542403 MOAC (MOAC)$0.284206$17,752,44062,463,334 MOAC$6,991-3.02%
2553507 MicroBitcoin (MBC)$0.000092$17,341,282188,777,000,000 MBC$7,988-5.11%
2563063 Vitae (VITAE)$0.885994$16,190,36318,273,668 VITAE$24,8565.64%
2571492 Obyte (GBYTE)$21.97$15,948,860726,058 GBYTE$4,220-0.03%
2584005 Tratin (TRAT)$0.000142$15,884,551112,002,966,735 TRATLow Vol-5.97%
2593404 Wixlar (WIX)$0.006607$15,799,4952,391,439,817 WIX$4,36822.86%
2603929 BQT (BQTX)$0.040023$15,656,978391,197,899 BQTX$236,894-8.13%
2613737 BTU Protocol (BTU)$0.219014$15,333,11370,009,833 BTU$4,674-1.38%
2622454 UnlimitedIP (UIP)$0.011925$14,740,6281,236,152,840 UIP$28,247,3347.48%
26345 CasinoCoin (CSC)$0.000370$14,575,04539,437,536,934 CSC$40,807-0.98%
2642526 Envion (EVN)$0.115760$13,799,106119,204,516 EVN$7,241-34.14%
2652992 Apollo Currency (APL)$0.000900$13,217,10914,685,096,531 APL$377,478-3.5%
2661169 PIVX (PIVX)$0.228982$13,001,87756,781,166 PIVX$27,771,1940.96%
2674057 Aladdin (ADN)$0.000413$12,926,71931,268,140,298 ADN$5,374,071-1.97%
2681954 Moeda Loyalty... (MDA)$0.651450$12,787,23419,628,888 MDA$734,2821.93%
2694086 Elrond (ERD)$0.001827$12,663,9396,933,256,184 ERD$2,651,2100.82%
27066 Nxt (NXT)$0.012420$12,407,976998,999,942 NXT$1,636,1901.41%
2713175 TTC (TTC)$0.033403$12,362,756370,112,668 TTC$246,940-1.19%
2722424 SingularityNET (AGI)$0.022669$12,233,615539,673,260 AGI$517,291-1.97%
2733822 Theta Fuel (TFUEL)$0.003163$12,142,0353,838,301,572 TFUEL$366,578-0.83%
2742071 Request (REQ)$0.015383$12,071,430784,749,077 REQ$446,892-5.54%
2751775 adToken (ADT)$0.015203$12,070,787794,000,000 ADT$618,3833.67%
2764090 Wirex Token (WXT)$0.010958$12,053,6521,100,000,000 WXT$1,452,052-5.32%
2773918 Safe (SAFE)$0.576000$12,001,24420,835,499 SAFE$94,5706.2%
2784209 MB8 Coin (MB8)$0.020384$11,939,332585,726,829 MB8$53,73620.04%
2793733 S4FE (S4F)$0.044559$11,912,049267,333,572 S4F$3,40559.47%
2802394 Telcoin (TEL)$0.000302$11,856,02739,274,075,121 TEL$114,737-3.96%
2813968 Elitium (EUM)$1.21$11,729,4529,655,990 EUM$117,7993.97%
2822359 Polis (POLIS)$1.32$11,470,0668,708,062 POLIS$48,0229.38%
2832780 NKN (NKN)$0.024541$11,452,358466,666,666 NKN$1,710,281-4.16%
2844058 FIBOS (FO)$0.010778$11,403,6641,058,045,500 FO$169,4040.1%
2852496 Polymath (POLY)$0.025357$11,246,353443,515,784 POLY$3,087,181-0.33%
2863731 PlayChip (PLA)$0.000788$11,045,48814,009,105,693 PLA$1,10013.56%
2871779 Wagerr (WGR)$0.059170$11,024,030186,309,638 WGR$21,1362.83%
2884268 NewYork Exchange (NYE)$3.45$11,018,8173,191,503 NYE$778,1621.74%
2892746 GreenPower (GRN)$0.003406$11,007,7243,231,699,360 GRN$38,0246.05%
2902927 sUSD (SUSD)$0.968511$10,970,27811,326,948 SUSD$4,759-0.67%
2913946 Carry (CRE)$0.003553$10,911,0423,071,155,809 CRE$1,600,959-1.09%
2922988 Pigeoncoin (PGN)$0.002746$10,867,7663,957,109,875 PGN$23,21452.17%
2932840 QuarkChain (QKC)$0.004521$10,846,2992,398,849,926 QKC$11,280,426-1.07%
2944490 Emirex Token (EMRX)$0.439282$10,732,82324,432,623 EMRX$325,092-1.47%
2951732 Numeraire (NMR)$7.92$10,690,6781,349,328 NMR$24,1132.18%
2962896 Mainframe (MFT)$0.001207$10,682,0298,850,055,997 MFT$1,790,918-5.75%
2972204 B2BX (B2B)$0.542876$10,656,55219,629,794 B2B$34,651-0.47%
29867 Unobtanium (UNO)$52.57$10,582,731201,291 UNOLow Vol-0.89%
2994167 Bitrue Coin (BTR)$0.074813$10,402,549139,047,919 BTR$1,153,09417.58%
3002036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0.04%
3013134 ETERNAL TOKEN (XET)$0.110159$10,296,60593,470,000 XET$22,044-1.36%
3022251 IoT Chain (ITC)$0.121346$10,128,07483,464,658 ITC$2,211,554-2.96%
3032303 MediBloc (MED)$0.004254$10,121,6812,379,110,184 MED$2,3571.97%
3044075 CryptoFranc (XCHF)$1.01$10,087,91910,036,000 XCHF$1,235-1.38%
3053147 HYCON (HYC)$0.004820$10,023,9342,079,810,014 HYC$4,331,501-1.04%
3062605 BnkToTheFuture (BFT)$0.013716$10,012,392729,989,999 BFT$502,050-2.1%
3071660 Monolith (TKN)$0.314232$9,927,95531,594,387 TKN$5,609-4.47%
3082930 Everipedia (IQ)$0.001860$9,890,2585,317,411,799 IQ$512,092-1.29%
3092371 United Trader... (UTT)$0.261396$9,804,70737,508,999 UTTLow Vol-3.05%
3101834 Pillar (PLR)$0.037772$9,796,014259,348,201 PLR$3,657-1.62%
3111403 FirstBlood (1ST)$0.114457$9,792,78385,558,371 1ST$1,8507.59%
3123154 Davinci Coin (DAC)$0.002701$9,729,5513,601,858,620 DAC$151,447-2.52%
313201 Einsteinium (EMC2)$0.043764$9,585,652219,031,721 EMC2$79,248-0.63%
3142885 Egretia (EGT)$0.002267$9,563,2014,218,275,850 EGT$3,068,835-3.65%
3152297 Storm (STORM)$0.001479$9,555,9986,459,945,214 STORM$1,612,496-2.13%
3164182 GoWithMi (GMAT)$0.003493$9,514,1572,723,550,000 GMAT$181,7740.49%
3172289 Gifto (GTO)$0.015664$9,464,592604,212,222 GTO$1,617,4969.58%
3181758 TenX (PAY)$0.067504$9,351,250138,529,020 PAY$402,990-0.05%
3191619 Skycoin (SKY)$0.574620$9,193,92716,000,000 SKY$81,844-0.88%
3203911 Ocean Protocol (OCEAN)$0.026715$9,094,003340,405,994 OCEAN$6,828,5734.1%
3212455 PressOne (PRS)$0.031896$9,082,289284,742,628 PRS$112,191-1.05%
3224769 EOS Force (EOSC)$0.009412$9,073,785964,070,125 EOSC$64,146-5.88%
3231726 ZrCoin (ZRC)$1.95$8,938,4004,578,602 ZRC$38,8272.11%
3241712 Quantum Resis... (QRL)$0.126424$8,805,37869,649,358 QRL$344,244-1.61%
3253783 Ankr (ANKR)$0.002186$8,736,8733,996,232,711 ANKR$2,729,206-0.11%
3264036 Contentos (COS)$0.012984$8,663,588667,231,911 COS$13,577,782-2.25%
3273280 RealTract (RET)$0.000813$8,618,88610,600,000,000 RET$1,526-17.68%
3283874 IRISnet (IRIS)$0.019018$8,565,226450,363,184 IRIS$43,722,265-7.72%
3294180 DDKoin (DDK)$4.91$8,398,3351,710,000 DDK$255,570-2.38%
3302320 Utrust (UTK)$0.018455$8,304,737450,000,000 UTK$23,676,0273.05%
3311826 Particl (PART)$1.03$8,284,1598,069,480 PART$50,999-1.91%
3324901 Anchor (ANCT)$0.794463$8,185,13310,302,724 ANCT$39,0470.02%
3334118 Force Protocol (FOR)$0.032733$8,162,896249,377,281 FOR$1,058,352-2.87%
3343458 ZTCoin (ZT)$0.036067$8,149,250225,948,925 ZT$257,4263.19%
3352143 Streamr DATAcoin (DATA)$0.011984$8,114,831677,154,514 DATA$158,4570.55%
3363683 Aencoin (AEN)$0.030303$8,098,928267,265,785 AEN$162,198-1.4%
3371976 Blackmoon (BMC)$0.149777$8,087,97654,000,000 BMC$4,029-8.43%
3382399 INT Chain (INT)$0.021263$8,074,024379,720,377 INT$1,918,2557.3%
3394157 THORChain (RUNE)$0.074547$8,039,779107,847,976 RUNE$238,2076.23%
3402335 Lightning Bit... (LBTC)$2.07$7,993,8743,860,808 LBTC$2,336,562-2.16%
3412608 Mithril (MITH)$0.011114$7,899,881710,831,279 MITH$640,960-1.38%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3433686 Content Value... (CVNT)$0.014614$7,852,028537,303,835 CVNT$864,848-3.09%
3443850 OTOCASH (OTO)$0.367753$7,838,96821,315,864 OTOLow Vol-5.54%
3454431 VIDY (VIDY)$0.001315$7,787,3985,920,096,871 VIDY$6,982,305-11.6%
3462161 Raiden Networ... (RDN)$0.151179$7,648,72850,593,936 RDN$1,296,390-1.02%
3473875 Valor Token (VALOR)$0.378418$7,581,98220,036,000 VALOR$146,2361.08%
3483843 BOLT (BOLT)$0.018265$7,536,259412,600,355 BOLT$4,180,53916.19%
3491864 Blox (CDT)$0.011153$7,523,257674,579,184 CDT$377,330-1.66%
350624 bitCNY (BITCNY)$0.143229$7,510,06152,434,100 BITCNY$272,041,343-0.64%
3512296 OST (OST)$0.010923$7,442,745681,403,663 OST$253,183-2.4%
3523964 Reserve Rights (RSR)$0.001766$7,427,6754,205,530,273 RSR$1,103,279-1.67%
3534846 Kava (KAVA)$1.19$7,424,0816,234,036 KAVA$20,771,388-7.51%
3542212 Quantstamp (QSP)$0.012010$7,413,905617,314,171 QSP$449,9761.57%
3551937 Po.et (POE)$0.002351$7,384,9853,141,592,653 POE$83,360-0.84%
3561918 Achain (ACT)$0.007663$7,326,302955,999,998 ACT$567,8210.56%
3572572 BABB (BAX)$0.000222$7,315,03832,926,212,035 BAX$217,101-16.87%
3582243 Dragonchain (DRGN)$0.030663$7,310,680238,421,940 DRGN$44,0931.88%
3592861 GoChain (GO)$0.008555$7,294,375852,607,158 GO$1,255,095-6.15%
3602235 Time New Bank (TNB)$0.002483$7,270,0132,928,446,618 TNB$312,846-0.82%
3613052 Eligma Token (ELI)$0.035925$7,263,917202,198,267 ELI$11,6000.56%
3623826 TOP (TOP)$0.002144$7,195,3693,355,353,203 TOP$5,858,418-0.51%
3633784 OVCODE (OVC)$0.161748$7,113,95143,981,706 OVC$2,864-14.54%
3642034 Everex (EVX)$0.310335$7,044,60722,700,000 EVX$1,482,376-3.25%
3651955 Neblio (NEBL)$0.456677$6,894,42315,096,946 NEBL$99,499-2.89%
3664173 Levolution (LEVL)$0.273039$6,852,49125,097,095 LEVL$121,3513.76%
3672476 Ruff (RUFF)$0.006964$6,827,958980,500,000 RUFF$816,442-1.73%
3682829 REPO (REPO)$0.061422$6,753,910109,958,607 REPO$1,5479.9%
3691475 Incent (INCNT)$0.146745$6,752,69546,016,571 INCNT$17,086-1.67%
3703345 DAPS Token (DAPS)$0.000128$6,741,70652,586,828,002 DAPS$8,624-14.02%
3713863 UGAS (UGAS)$0.039229$6,736,463171,719,420 UGAS$1,729,943-3.65%
3723858 FNB Protocol (FNB)$0.009502$6,698,372704,928,595 FNB$1,642,453-11.4%
3734092 Dusk Network (DUSK)$0.048231$6,623,357137,325,261 DUSK$173,505-0.46%
3742473 All Sports (SOC)$0.004411$6,615,5421,499,865,882 SOC$142,335-1.99%
3752576 Tokenomy (TEN)$0.032717$6,543,401200,000,000 TEN$34,147-2.11%
3764293 Perlin (PERL)$0.024939$6,534,205262,005,330 PERL$660,087-1.57%
3772019 Viberate (VIB)$0.033954$6,517,850191,959,794 VIB$1,651,444-0.57%
3783977 Sport and Lei... (SNL)$0.009641$6,504,472674,670,125 SNL$159,518-0.87%
3792277 SmartMesh (SMT)$0.004841$6,489,9721,340,519,343 SMT$446,6637.51%
3801592 TaaS (TAAS)$0.795123$6,477,0748,146,001 TAASLow Vol4.07%
3813985 Origo (OGO)$0.016540$6,472,271391,301,245 OGO$15,822,050-1.16%
3824038 MovieBloc (MBL)$0.001699$6,452,0703,796,659,185 MBL$21,753,6601.77%
3832661 Tripio (TRIO)$0.001711$6,417,2173,750,000,000 TRIO$1,562,785-3.03%
3844006 STPT (STPT)$0.009280$6,369,237686,372,049 STPT$307,846-3.83%
3852533 Restart Energ... (MWAT)$0.014058$6,364,746452,750,000 MWAT$7,637-4.44%
3862507 THEKEY (TKY)$0.001199$6,361,3545,306,535,185 TKY$99,1141.12%
3872287 LockTrip (LOC)$0.425235$6,358,18514,952,163 LOC$17,092-4.57%
3883418 Metadium (META)$0.005062$6,303,9361,245,430,304 META$214,701-3.5%
3891711 Electra (ECA)$0.000220$6,282,56028,620,874,014 ECA$3,2304.09%
3901768 AdEx (ADX)$0.076394$6,281,49682,224,600 ADX$104,092-2%
3912990 EXMR (EXMR)$0.525176$6,174,29211,756,612 EXMR$223,942513.65%
3923 Namecoin (NMC)$0.417665$6,154,87514,736,400 NMC$6,407-6.1%
3933847 Contents Prot... (CPT)$0.002019$6,145,1003,043,505,047 CPT$336,903-1.63%
3942348 Measurable Da... (MDT)$0.010939$6,099,807557,644,069 MDT$10,278,145-1.81%
3953910 pEOS (PEOS)$0.007270$6,022,328828,353,669 PEOS$14,256-2.8%
3962538 Nectar (NEC)$0.072642$5,982,27982,353,022 NEC$586-2.53%
3971172 Safex Token (SFT)$0.004311$5,981,5421,387,485,352 SFTLow Vol-0.14%
3982655 Monero Classic (XMC)$0.343488$5,980,32117,410,550 XMCLow Vol-0.09%
399377 NavCoin (NAV)$0.088888$5,931,62966,731,225 NAV$182,568-6.35%
4002544 Nucleus Vision (NCASH)$0.000973$5,912,7306,073,731,243 NCASH$351,235-3.98%
4012369 Insolar (INS)$0.181097$5,885,66832,500,000 INS$13,171,344-2.09%
4023631 FOAM (FOAM)$0.020471$5,864,398286,470,757 FOAM$22,152-8.16%
4032873 Metronome (MET)$0.600669$5,836,2239,716,203 MET$501,0003.61%
4042698 Hydro (HYDRO)$0.000541$5,836,17710,783,834,956 HYDRO$2,545,1581.41%
4054709 XcelToken Plus (XLAB)$0.000930$5,823,9316,264,839,261 XLAB$131,171-30.07%
4064705 PAX Gold (PAXG)$1454.16$5,807,9573,994 PAXG$9,756,032-2.89%
4073126 ProximaX (XPX)$0.000952$5,804,4616,097,456,550 XPX$248,1194.66%
4082524 Universa (UTNP)$0.003136$5,797,9911,848,760,649 UTNP$5,333-8.43%
4093637 Aergo (AERGO)$0.055691$5,788,250103,934,838 AERGO$5,107,0034.41%
4101993 Kin (KIN)$0.000005$5,745,2961,214,839,705,290 KIN$400,695-5.42%
4113164 PumaPay (PMA)$0.000236$5,713,55324,175,631,271 PMA$587,693-1.18%
4122066 Everus (EVR)$0.012477$5,708,707457,551,218 EVR$1,25311.28%
4132642 CyberVein (CVT)$0.005375$5,699,6391,060,404,496 CVT$5,504-3.63%
4143928 IDEX (IDEX)$0.012536$5,691,083453,964,115 IDEX$6365.74%
4152503 DMarket (DMT)$0.099531$5,665,45656,921,773 DMT$703,6461.86%
4161159 SaluS (SLS)$5.59$5,658,6371,012,265 SLS$1,8953.14%
4172602 NaPoleonX (NPX)$0.232456$5,653,35624,320,139 NPX$40,2642.63%
4181996 SALT (SALT)$0.069732$5,598,37480,283,637 SALT$87,251-1.56%
4192633 Stakenet (XSN)$0.062143$5,596,94990,065,187 XSN$1,165,8854.2%
4205 Peercoin (PPC)$0.216595$5,579,57325,760,422 PPC$46,187-3.64%
4214039 ARPA Chain (ARPA)$0.014786$5,568,030376,562,966 ARPA$2,444,307-0.88%
4223801 BORA (BORA)$0.008218$5,515,519671,112,500 BORA$34,206-1.89%
4234020 USDQ (USDQ)$0.999133$5,498,2365,503,005 USDQ$32,455-1.02%
4244217 BOSAGORA (BOA)$0.022925$5,491,228239,528,014 BOA$110,864-3.33%
4252591 Dropil (DROP)$0.000240$5,457,51622,751,708,947 DROP$1,401-12.6%
426723 BitBay (BAY)$0.005354$5,419,4041,012,146,906 BAYLow Vol-1.12%
4272739 Digix Gold Token (DGX)$45.66$5,411,660118,508 DGX$96,801-1.15%
4282364 TokenClub (TCT)$0.011081$5,334,760481,425,335 TCT$312,037-5.15%
4291409 SingularDTV (SNGLS)$0.008860$5,315,850600,000,000 SNGLS$34,897-3.37%
4303435 Snetwork (SNET)$0.030091$5,300,489176,149,501 SNET$1,308,755-0.06%
431573 Burst (BURST)$0.002554$5,291,0672,071,316,413 BURST$3,213-2.16%
432707 Blocknet (BLOCK)$0.834556$5,251,6636,292,759 BLOCK$51,3131.62%
4332943 Rocket Pool (RPL)$0.525269$5,241,4709,978,642 RPL$4,09515.26%
4341609 Asch (XAS)$0.055961$5,224,29293,355,331 XAS$549,709-1.64%
4351947 Monetha (MTH)$0.012899$5,190,517402,400,000 MTH$280,834-5.38%
4361853 OAX (OAX)$0.067821$5,095,40275,130,082 OAX$202,3902.14%
4372505 Bluzelle (BLZ)$0.023897$5,045,550211,139,969 BLZ$335,757-5.22%
4382711 doc.com Token (MTC)$0.006959$5,039,051724,152,619 MTC$10,5251.64%
4392675 Dock (DOCK)$0.009106$5,037,195553,166,030 DOCK$1,057,218-3.31%
4403609 CWV Chain (CWV)$0.001415$5,012,0153,540,912,311 CWV$554,425-4.19%
4411312 Steem Dollars (SBD)$0.677741$4,988,0507,359,819 SBD$16,954-0.77%
4421107 PAC Global (PAC)$0.000653$4,969,1227,604,803,858 PAC$540,485-6.92%
4433327 SIX (SIX)$0.018039$4,938,573273,776,596 SIX$806,592-1.01%
4443714 LTO Network (LTO)$0.026359$4,915,487186,483,798 LTO$338,595-1.7%
4452181 Genesis Vision (GVT)$1.11$4,899,9494,426,883 GVT$435,495-3.82%
4463988 VNT Chain (VNT)$0.001804$4,889,0102,710,663,095 VNT$451,616-9.21%
4472665 Dero (DERO)$0.555302$4,871,3478,772,436 DERO$1,038,0485.64%
4484200 ChainX (PCX)$1.90$4,869,6882,565,400 PCX$496,607-2.44%
4492316 DeepBrain Chain (DBC)$0.001520$4,863,1873,200,000,000 DBC$142,771-3.05%
4502650 CommerceBlock (CBT)$0.027746$4,851,770174,866,686 CBT$1,910-4.02%
4514679 Band Protocol (BAND)$0.308560$4,832,88415,662,706 BAND$1,161,9792.18%
4522458 Odyssey (OCN)$0.000722$4,823,0026,683,622,960 OCN$310,253-1.92%
4532398 Selfkey (KEY)$0.001675$4,804,5362,868,973,735 KEY$2,782,4159.43%
4541552 Melon (MLN)$3.84$4,799,5311,250,000 MLN$125,084-1.42%
4553717 Wrapped Bitcoin (WBTC)$8208.05$4,795,899584 WBTC$125,166-0.79%
4561771 DAO.Casino (BET)$0.028495$4,766,331167,270,821 BET$39,549-3.17%
4573846 VeriBlock (VBK)$0.008845$4,755,432537,617,355 VBK$2,416-3.63%
4583951 Pirate Chain (ARRR)$0.036036$4,731,995131,313,749 ARRR$15,647-10.86%
4592499 SwissBorg (CHSB)$0.008179$4,709,590575,821,133 CHSB$26,523-2.33%
4603142 BaaSid (BAAS)$0.001045$4,693,3054,492,525,852 BAAS$131,57150.36%
4613306 Gemini Dollar (GUSD)$0.997694$4,679,8924,690,709 GUSD$3,310,579-0.39%
4621723 SONM (SNM)$0.012987$4,670,180359,600,000 SNM$278,444-4.92%
4633618 STACS (STACS)$0.008948$4,654,419520,137,195 STACS$11,7004.11%
4642645 U Network (UUU)$0.000657$4,594,8296,994,600,000 UUU$118,520-4.21%
4653600 Humanscape (HUM)$0.009861$4,578,631464,309,445 HUM$13,722-4.21%
4663716 Amoveo (VEO)$67.42$4,544,73167,413 VEOLow Vol-1.31%
4674060 TrustVerse (TRV)$0.018184$4,536,381249,477,344 TRV$1,635,002-1.97%
4682955 Cosmo Coin (COSM)$0.006721$4,508,102670,780,889 COSM$47,240-1.29%
4693475 BOX Token (BOX)$0.045172$4,500,66399,633,748 BOX$29,9140.27%
4702763 Morpheus.Network (MRPH)$0.134063$4,446,69033,168,714 MRPH$158,181-8.15%
4712112 Red Pulse Pho... (PHX)$0.005360$4,446,298829,588,687 PHX$178,744-4.36%
4721983 VIBE (VIBE)$0.017045$4,433,967260,136,427 VIBE$244,817-6.59%
4733948 TERA (TERA)$0.005233$4,420,048844,711,128 TERA$551,320-4.16%
4742402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4752511 WePower (WPR)$0.007193$4,374,663608,221,473 WPR$361,5340.1%
476470 Viacoin (VIA)$0.188047$4,354,97423,158,912 VIA$107,879-6.25%
4774452 BidiPass (BDP)$0.020686$4,350,469210,314,499 BDP$1,606,959-3.02%
4784103 FLETA (FLETA)$0.014389$4,304,474299,160,491 FLETA$49,3220.91%
4792540 Litecoin Cash (LCC)$0.006589$4,292,447651,464,707 LCC$87,063-46.65%
4803070 Litex (LXT)$0.004280$4,279,830999,999,987 LXT$476,348-4.83%
48164 FLO (FLO)$0.027991$4,264,524152,351,008 FLO$15,7234.43%
482141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
483170 BlackCoin (BLK)$0.068174$4,228,65562,027,594 BLK$25,620-10.16%
4843376 Darico Ecosys... (DEC)$0.070257$4,205,00059,851,939 DECLow Vol-8.03%
4853301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.01%
4863883 QuickX Protocol (QCX)$0.009879$4,196,223424,773,159 QCX$323,784-2.71%
4874189 Ultra (UOS)$0.037816$4,194,175110,910,210 UOS$70,188-2.81%
488405 DigitalNote (XDN)$0.000568$4,186,7357,372,476,768 XDN$2,902-9.79%
4893146 CyberFM (CYFM)$0.000081$4,153,68951,200,000,000 CYFMLow Vol15.51%
4902915 Moss Coin (MOC)$0.013219$4,142,756313,390,132 MOC$46,495-0.49%
4911974 Propy (PRO)$0.085717$4,107,88447,923,586 PRO$92,088-3.33%
4922937 VITE (VITE)$0.009882$4,102,709415,162,655 VITE$399,224-3.29%
493132 Counterparty (XCP)$1.57$4,099,7272,615,409 XCPLow Vol-3.45%
4941899 YOYOW (YOYOW)$0.013550$4,064,815299,993,500 YOYOW$962,659-9.27%
495212 ECC (ECC)$0.000162$4,056,33725,000,000,000 ECCLow Vol97.6%
4964115 Pivot Token (PVT)$0.000790$4,054,8845,135,200,000 PVT$1,718,457-24.78%
4972498 Jibrel Network (JNT)$0.023770$4,042,904170,080,886 JNT$1,326-6.01%
4981405 Pepe Cash (PEPECASH)$0.005750$4,035,663701,884,009 PEPECASHLow Vol3.91%
4992945 ContentBox (BOX)$0.004333$4,014,798926,619,105 BOX$17,778-1.63%
5003965 TouchCon (TOC)$0.017203$4,010,975233,158,570 TOC$80,947121.53%
5012354 GET Protocol (GET)$0.352099$4,009,79711,388,258 GET$3,956-3.84%
5022433 IPChain (IPC)$0.050483$3,994,30179,121,034 IPC$119,405-1.02%
5032345 High Performa... (HPB)$0.091294$3,982,25643,619,949 HPB$1,471,197-0.78%
5042726 DAOstack (GEN)$0.095922$3,961,11641,295,043 GEN$11,78714.83%
5052313 SIRIN LABS Token (SRN)$0.008008$3,938,267491,820,906 SRN$52,527-1.12%
5061963 Credo (CREDO)$0.007008$3,853,405549,891,703 CREDOLow Vol-1.02%
5072318 Neumark (NEU)$0.097261$3,833,59839,415,437 NEU$94219.31%
5084026 LiquidApps (DAPP)$0.008902$3,814,540428,515,074 DAPP$44,536-2.76%
5091828 SmartCash (SMART)$0.002697$3,812,5561,413,859,298 SMART$118,314-0.57%
5102776 Travala.com (AVA)$0.085967$3,808,61344,303,312 AVA$32,096-10.57%
5112341 SwftCoin (SWFTC)$0.001045$3,804,3953,639,990,384 SWFTC$1,900,5700.69%
5122321 QLC Chain (QLC)$0.015825$3,797,962240,000,000 QLC$66,940-2.28%
513254 Gulden (NLG)$0.007584$3,792,652500,085,347 NLG$5,824-3.34%
514576 GameCredits (GAME)$0.054243$3,788,14669,836,100 GAME$328,270-20.47%
5152375 QunQun (QUN)$0.005756$3,764,184653,918,850 QUN$1,476,8000.65%
516558 Emercoin (EMC)$0.084116$3,761,45244,717,466 EMC$5,772-1.41%
5173029 ZelCash (ZEL)$0.045007$3,757,30383,481,950 ZEL$3,046,4310.52%
5182081 Ambrosus (AMB)$0.025931$3,749,326144,590,975 AMB$469,313-4.52%
5192634 XinFin Network (XDCE)$0.000942$3,701,1583,927,475,037 XDCE$332,275-2.63%
5202843 Ether Zero (ETZ)$0.022254$3,698,490166,192,907 ETZ$280,0041.62%
5212223 BLOCKv (VEE)$0.001388$3,694,3402,661,778,006 VEE$40,121-21.37%
5223998 Krios (KRI)$0.020701$3,686,993178,109,029 KRI$71,111-1.37%
5232031 Hubii Network (HBT)$0.242695$3,675,08815,142,834 HBT$824-1%
5243515 DEX (DEX)$0.019107$3,659,762191,542,291 DEX$1,964,842-3.95%
5252120 Etherparty (FUEL)$0.003651$3,650,6541,000,000,000 FUEL$252,682-4.56%
5263861 Infinitus Token (INF)$0.277907$3,649,27113,131,287 INFLow Vol3.44%
5273839 Bitcoin Rhodium (XRC)$4.36$3,642,881835,475 XRC$14,427-17.01%
5284131 Sealchain (SEAL)$0.019490$3,621,528185,813,492 SEAL$199,744-5.2%
5293898 Axe (AXE)$0.714336$3,619,9785,067,613 AXE$1,563,2501.32%
5302866 Sentinel Prot... (UPP)$0.011618$3,615,407311,194,835 UPP$213,312-2.23%
5311949 Agrello (DLT)$0.041843$3,597,58885,978,873 DLT$209,712-6.03%
5322058 AirSwap (AST)$0.023970$3,595,475150,000,000 AST$2,800,261-1.56%
5333811 IntelliShare (INE)$0.016759$3,576,396213,402,111 INE$465,695-10.06%
5341856 district0x (DNT)$0.005944$3,566,362600,000,000 DNT$84,398-0.86%
5352559 Cube (AUTO)$0.000523$3,541,3356,774,940,000 AUTO$645,6485.83%
5362548 POA (POA)$0.015820$3,483,039220,167,621 POA$250,226-1.68%
5372446 DATA (DTA)$0.000344$3,463,37310,062,493,344 DTA$139,474-3.91%
5382933 BitMart Token (BMX)$0.020707$3,458,993167,042,096 BMX$2,953,470-4.4%
5392153 Aeron (ARN)$0.172790$3,453,73519,988,000 ARN$1,324,659-1.16%
5402709 Morpheus Labs (MITX)$0.009891$3,445,860348,379,945 MITX$327,6721.04%
5411298 LBRY Credits (LBC)$0.012088$3,434,960284,165,536 LBC$268,188-8.36%
5421026 Aeon (AEON)$0.216851$3,433,06115,831,459 AEON$1,123-2.24%
5433785 AIDUS TOKEN (AID)$0.003798$3,427,211902,450,505 AIDLow Vol4.52%
544588 Ubiq (UBQ)$0.080234$3,418,71342,609,099 UBQ$4,2353.11%
5453742 Chimpion (BNANA)$0.107740$3,418,33031,727,477 BNANA$231,8641.05%
5463830 Veil (VEIL)$0.071209$3,383,15947,510,191 VEIL$102,115-1.87%
5472554 Lympo (LYM)$0.004066$3,361,167826,672,979 LYM$32,375-2.72%
5483719 StableUSD (USDS)$0.996774$3,342,5773,353,393 USDS$128,539-1.09%
5491817 Ethos (ETHOS)$0.034125$3,331,37397,621,898 ETHOS$585,717-3.8%
5503728 Halo Platform (HALO)$0.000646$3,328,9965,157,092,911 HALO$29,347-4.87%
5512553 Refereum (RFR)$0.000767$3,328,5874,340,444,398 RFR$65,0540.65%
5522429 Mobius (MOBI)$0.006413$3,303,299515,082,884 MOBILow Vol1.17%
5532484 Hi Mutual Soc... (HMC)$0.008172$3,302,132404,100,000 HMC$153,561-6.63%
5542430 Hydro Protocol (HOT)$0.004697$3,297,540702,000,000 HOT$48,62211.29%
5554300 VideoCoin (VID)$0.205207$3,287,63116,021,033 VID$3,826,683-3.91%
5562344 AppCoins (APPC)$0.032771$3,278,864100,054,312 APPC$50,867-2.37%
5572662 Haven Protocol (XHV)$0.300552$3,265,49710,864,986 XHV$28,92111.96%
5582529 Cashaa (CAS)$0.004302$3,256,091756,876,542 CAS$3,560-23.28%
5593756 #MetaHash (MHC)$0.002140$3,238,0371,513,411,633 MHC$651,383-8.71%
5602428 Scry.info (DDD)$0.007353$3,235,595440,057,074 DDD$290,4585.15%
5614644 Poseidon Network (QQQ)$0.001524$3,230,3722,118,972,878 QQQ$280,684-0.07%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5632095 BOScoin (BOS)$0.004567$3,222,042705,573,074 BOS$520,970-7.83%
5642876 Ternio (TERN)$0.009573$3,198,868334,161,876 TERNLow Vol-1.75%
5652061 Blockmason Cr... (BCPT)$0.027342$3,176,068116,158,667 BCPT$63,018-1.74%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5672727 Bezant (BZNT)$0.004577$3,149,328688,099,500 BZNT$87,14112.88%
5684215 Eminer (EM)$0.008351$3,149,050377,106,517 EM$2,175,248-14.51%
5693205 VeriDocGlobal (VDG)$0.000401$3,145,5757,845,203,369 VDG$26,380-0.95%
5702767 APIS (APIS)$0.000349$3,127,9588,962,097,230 APIS$26,505-4.64%
5714134 Akropolis (AKRO)$0.004249$3,101,613730,001,020 AKRO$1,342,205-29.34%
5723260 AMO Coin (AMO)$0.000232$3,070,64013,215,883,598 AMO$150,419-1.62%
5732826 Zipper (ZIP)$0.000189$3,069,36016,199,999,812 ZIP$3,337,533-2.34%
5743407 Ondori (RSTR)$0.000081$3,063,90137,766,847,790 RSTRLow Vol-1.19%
5754815 EURBASE (EBASE)$1.07$3,056,8742,869,434 EBASE$11,503-1.94%
576699 NuShares (NSR)$0.001100$3,054,9582,777,600,756 NSR$60528.66%
5773357 Digital Asset... (DAGT)$0.132147$3,046,29923,052,330 DAGTLow Vol-1.38%
578895 Xaurum (XAUR)$0.039598$3,039,47676,758,771 XAUR$13,2372.57%
5792835 Endor Protocol (EDR)$0.003650$3,030,434830,217,542 EDR$1,272,463-0.9%
5804493 Amino Network (AMIO)$0.065423$3,019,37246,151,789 AMIO$940,814-6.37%
5812630 PolySwarm (NCT)$0.001949$3,014,7601,546,457,130 NCT$20,204-1.02%
5823845 V-ID (VIDT)$0.096647$3,008,18231,125,349 VIDT$792,061-2.13%
5832165 ERC20 (ERC20)$0.059931$2,996,54750,000,000 ERC20$70,733-3.54%
5843815 Eterbase Coin (XBASE)$0.003051$2,995,284981,806,844 XBASE$667,629-18.07%
5851044 Global Curren... (GCR)$0.027826$2,966,786106,617,418 GCR$7,3426.41%
5861654 Bitcore (BTX)$0.169067$2,948,80817,441,662 BTX$2,32910.7%
587460 Clams (CLAM)$0.755272$2,920,8653,867,301 CLAMLow Vol-15.68%
5884754 INLOCK (ILK)$0.002688$2,919,6491,086,251,146 ILK$32,1350.47%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5903461 PlayCoin [ERC20] (PLY)$0.002928$2,894,487988,650,016 PLY$3,607,7612.19%
5914242 PLANET (PLA)$0.288628$2,883,3999,990,000 PLA$11,737,6581.08%
5923944 Artfinity (AT)$0.022918$2,867,995125,143,587 AT$7,876,8462.49%
5932535 Edge (DADI)$0.040255$2,860,40371,057,103 DADI$19,041-5.03%
5941677 Etheroll (DICE)$0.407449$2,852,8077,001,623 DICELow Vol-0.6%
5952689 Rublix (RBLX)$0.137053$2,848,14520,781,284 RBLX$13,795-0.24%
5962274 MediShares (MDS)$0.003839$2,845,594741,294,311 MDS$203,993-0.74%
5972336 Game.com (GTC)$0.003727$2,837,610761,444,190 GTC$971,294-1.85%
5982467 OriginTrail (TRAC)$0.009751$2,827,027289,928,834 TRAC$28,122-2.74%
5992838 PCHAIN (PI)$0.006896$2,825,292409,708,996 PI$20,439,798-7.35%
6002902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0%
6012001 ColossusXT (COLX)$0.000243$2,818,07411,619,721,038 COLX$1,103-1.54%
6021784 Polybius (PLBT)$0.708561$2,812,6803,969,565 PLBTLow Vol-1.89%
6031755 Flash (FLASH)$0.003081$2,773,349900,000,000 FLASH$2,0201.43%
6042601 1World (1WO)$0.120080$2,759,60522,981,351 1WOLow Vol-0.7%
6051719 Peerplays (PPY)$0.610774$2,749,4264,501,541 PPY$134,2218.35%
6068 Feathercoin (FTC)$0.010547$2,723,806258,241,880 FTC$7,105-5.46%
6072938 Hashgard (GARD)$0.000047$2,686,79757,161,321,853 GARD$649,3180.24%
6082400 OneRoot Network (RNT)$0.009450$2,684,370284,073,817 RNT$9,179,0000.44%
6094025 Futurepia (PIA)$0.002973$2,667,509897,238,384 PIA$6826.3%
6102136 ATLANT (ATL)$0.049007$2,654,96554,175,041 ATL$2,236-7.74%
6114110 NPCoin (NPC)$0.036588$2,651,08072,457,335 NPC$7271.27%
6122737 Global Social... (GSC)$0.004801$2,636,751549,180,851 GSC$81,0640.64%
6131454 Lykke (LKK)$0.008267$2,618,970316,809,739 LKKLow Vol-7.12%
6142827 Phantasma (SOUL)$0.044269$2,582,36758,332,939 SOUL$88,097-2.89%
6151531 Global Crypto... (GCC)$0.002028$2,570,6691,267,482,828 GCCLow Vol-8.51%
6161447 ZClassic (ZCL)$0.349274$2,568,7887,354,650 ZCL$10,882-19.99%
6173769 HashBX (HBX)$0.004853$2,543,354524,101,333 HBX$1,9020.93%
6182379 Kcash (KCASH)$0.005687$2,533,504445,499,083 KCASH$994,027-1.04%
6192291 Genaro Network (GNX)$0.009886$2,529,663255,882,472 GNX$232,278-3.93%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6212921 OneLedger (OLT)$0.007076$2,524,466356,747,275 OLT$383,374-2.8%
6223997 BlockStamp (BST)$0.099786$2,509,62125,150,143 BST$212,1460.43%
6233096 Pundi X NEM (NPXSXEM)$0.000121$2,508,90220,715,133,731 NPXSXEM$399,328-2.78%
6242060 Change (CAG)$0.079190$2,508,22631,673,646 CAG$12,434-0.44%
625448 Stealth (XST)$0.073956$2,507,77333,909,162 XST$7,0860.24%
6262392 Bottos (BTO)$0.004592$2,507,345546,000,153 BTO$451,9113.11%
6271989 COS (COS)$0.014361$2,506,026174,499,993 COS$34,60616.59%
6283279 Rotharium (RTH)$0.744504$2,499,5023,357,270 RTH$65,124-0.23%
6293336 IQeon (IQN)$0.675395$2,498,3833,699,144 IQN$27,067-1.89%
6301782 Ecobit (ECOB)$0.005598$2,487,887444,444,444 ECOBLow Vol1.89%
6312841 LoyalCoin (LYL)$0.000464$2,484,3235,353,626,190 LYL$500-1.19%
6322765 XYO (XYO)$0.000297$2,466,1608,295,439,522 XYO$6,118-3.01%
6333715 Cajutel (CAJ)$1.80$2,435,6711,352,389 CAJ$14,570-0.37%
6342546 Remme (REM)$0.003693$2,435,151659,315,410 REM$225,917-0.21%
6353081 Omnitude (ECOM)$0.037571$2,435,12864,813,301 ECOM$5,848,071-1.62%
6362691 Penta (PNT)$0.000115$2,424,34921,014,319,521 PNT$104,136-6.44%
6371881 DeepOnion (ONION)$0.150148$2,419,95216,117,126 ONION$2,7243.16%
6381814 Metrix Coin (MRX)$0.000162$2,403,29914,812,000,458 MRXLow Vol-1.19%
6392952 Gold Bits Coin (GBC)$0.022633$2,398,403105,968,611 GBCLow Vol-1.03%
6402982 MVL (MVL)$0.000313$2,395,5927,654,276,413 MVL$140,9522.87%
6412847 Abyss Token (ABYSS)$0.010474$2,388,281228,010,117 ABYSS$242,131-0.41%
6423917 Sentivate (SNTVT)$0.001044$2,383,9512,283,608,550 SNTVT$114,927-0.41%
6432998 Vexanium (VEX)$0.003380$2,379,422703,869,976 VEX$140,1518.96%
6441658 Lunyr (LUN)$1.03$2,378,0792,297,853 LUN$233,845-2.45%
6453227 Traceability ... (TAC)$0.003442$2,376,029690,292,294 TAC$11,015-5.04%
6462542 Tidex Token (TDX)$0.248068$2,357,8819,504,980 TDX$17,439-7.49%
6473371 MIR COIN (MIR)$0.003800$2,356,333620,041,495 MIR$2,980,764-0.66%
6482643 Sentinel (SENT)$0.001175$2,349,1871,999,969,999 SENT$46,380-1.33%
6493978 Chromia (CHR)$0.019969$2,328,366116,598,601 CHR$10,189,317-4.38%
6503766 Fatcoin (FAT)$0.017151$2,309,457134,655,308 FAT$1,798,009-5.61%
6512735 Content Neutr... (CNN)$0.000059$2,306,31639,035,223,816 CNN$156,853-4.47%
6523842 Caspian (CSP)$0.005149$2,304,512447,566,296 CSP$155,375-4.68%
6533297 Gene Source C... (GENE)$0.006125$2,298,400375,244,800 GENE$26,8285.88%
6544011 Bitsdaq (BQQQ)$0.000852$2,287,6152,684,154,163 BQQQ$28,108-1.89%
6552725 Skrumble Network (SKM)$0.002235$2,283,4721,021,680,996 SKM$659,6250.8%
6563628 Machine Xchan... (MXC)$0.001716$2,257,2371,315,227,201 MXC$8,613,518-14%
6572879 Origin Sport (ORS)$0.007522$2,256,591299,999,850 ORS$4,826,209-19.14%
6583838 Esportbits (HLT)$0.112577$2,253,05120,013,360 HLT$40,847-0.27%
65942 Primecoin (XPM)$0.075728$2,251,16429,726,814 XPM$5,066-4.56%
6602916 Nimiq (NIM)$0.000453$2,247,4854,960,688,332 NIM$95,812-3.25%
6612480 Qitmeer (HLC)$0.005759$2,240,495389,009,995 HLC$50,3862.03%
6621786 SunContract (SNC)$0.018221$2,235,796122,707,503 SNC$232,594-1.77%
6632506 Swarm (SWM)$0.028418$2,235,23778,654,618 SWM$1,0194.24%
6642728 Winding Tree (LIF)$0.103538$2,213,83121,381,927 LIFLow Vol-6.1%
6651984 Substratum (SUB)$0.005775$2,212,113383,021,000 SUB$87026.51%
66683 Omni (OMNI)$3.86$2,173,049562,407 OMNILow Vol-4.72%
6673722 TEMCO (TEMCO)$0.000688$2,171,4223,158,418,595 TEMCO$99,446-0.4%
6683307 Spendcoin (SPND)$0.002277$2,171,246953,651,494 SPND$205,803-2.3%
6693136 MEET.ONE (MEETONE)$0.001135$2,171,1571,913,271,866 MEETONE$239,641-2.53%
6701990 BitDice (CSNO)$0.030818$2,157,23370,000,000 CSNOLow Vol-2.29%
6713949 Asian Fintech (AFIN)$0.008534$2,133,563250,000,000 AFIN$45,273-4.51%
6722579 ShipChain (SHIP)$0.008161$2,131,353261,156,558 SHIPLow Vol13.86%
6732561 BitTube (TUBE)$0.009922$2,126,727214,345,269 TUBE$3,1911.92%
6742468 LinkEye (LET)$0.003539$2,123,559600,000,000 LET$541,758-0.93%
6752482 CPChain (CPC)$0.005631$2,121,638376,765,852 CPC$456,938-0.02%
676623 bitUSD (BITUSD)$0.699485$2,114,2793,022,620 BITUSDLow Vol-13.27%
6772644 eosDAC (EOSDAC)$0.003185$2,104,392660,755,177 EOSDAC$122,064-4.2%
6782162 Delphy (DPY)$0.033705$2,096,44462,199,848 DPY$63,011-0.14%
6792552 IHT Real Esta... (IHT)$0.002113$2,089,896989,061,136 IHT$25,4550.46%
6802953 Blue Whale EX... (BWX)$0.051856$2,089,79540,300,103 BWX$78,9364.74%
6812357 AI Doctor (AIDOC)$0.003707$2,075,533559,961,939 AIDOC$101,477-2.56%
6823040 CanonChain (CZR)$0.003661$2,065,552564,234,564 CZR$262,536-14.59%
6833642 Trade Token X (TIOX)$0.024228$2,061,55085,089,849 TIOX$168,9188.51%
6842558 Insights Network (INSTAR)$0.014200$2,060,414145,103,887 INSTAR$65,331-1.2%
6852680 HBZ coin (HBZ)$0.002099$2,054,384978,845,690 HBZ$27,379-2.59%
6863084 Blocktrade Token (BTT)$0.036768$2,048,90955,724,774 BTT$1,24730.57%
6873581 Kleros (PNK)$0.008723$2,046,226234,571,850 PNK$766-0.28%
6882380 ATN (ATN)$0.024257$2,044,91784,302,524 ATNLow Vol208.27%
6893015 Brickblock (BBK)$0.027038$2,031,39475,131,283 BBK$18,145-11.75%
6903281 Quanta Utilit... (QNTU)$0.000069$2,019,63929,279,582,414 QNTULow Vol-4.21%
6912991 NIX (NIX)$0.046574$2,014,09943,245,163 NIX$48,602-4.45%
6922578 TE-FOOD (TFD)$0.003881$2,010,190517,917,123 TFD$10,7367.22%
6932757 Callisto Network (CLO)$0.000932$1,999,3202,144,065,114 CLO$132,904-0.48%
694362 CloakCoin (CLOAK)$0.372341$1,998,7075,367,950 CLOAK$14,352-7.13%
6952149 Unikoin Gold (UKG)$0.013698$1,997,822145,847,371 UKG$3,809-1.48%
6963138 Noku (NOKU)$0.083499$1,985,35923,777,028 NOKU$1,049-9.33%
6973474 YGGDRASH (YEED)$0.000360$1,959,4575,447,415,594 YEED$62,636-0.91%
698406 Boolberry (BBR)$0.147732$1,951,16113,207,454 BBR$7,5862.52%
6994714 Business Cred... (BCS)$1.19$1,940,0131,630,030 BCS$313,924-5.23%
7002040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7013867 NeoWorld Cash (NASH)$0.000089$1,912,24621,433,902,790 NASH$10,689,62110.48%
702760 OKCash (OK)$0.025393$1,900,79674,856,150 OK$1,9210.74%
7033156 Airbloc (ABL)$0.007493$1,891,091252,376,219 ABL$1,290,5840.88%
7041762 Ergo (ERG)$0.515138$1,882,0193,653,426 ERG$18,453-2.45%
7054156 ImageCoin (IMG)$0.128033$1,879,35214,678,693 IMG$864,271-5.88%
7062686 Lendingblock (LND)$0.002427$1,878,025773,798,472 LND$139,1620.07%
7071500 Wings (WINGS)$0.019475$1,876,94796,379,730 WINGS$201,7570.67%
7083727 Flowchain (FLC)$2.72$1,876,140690,073 FLC$242,347-2.58%
7091505 Spectrecoin (XSPEC)$0.083205$1,867,56522,445,451 XSPEC$1,862-0.96%
7102607 AMLT (AMLT)$0.007721$1,861,390241,091,076 AMLTLow Vol49.45%
7113636 Lisk Machine ... (LML)$0.015471$1,856,549120,000,000 LML$1,12510.91%
7123082 VINchain (VIN)$0.003144$1,855,528590,108,901 VIN$127,478-1.52%
7133710 SDChain (SDA)$0.001226$1,838,4411,499,999,978 SDA$59,078-0.99%
7143652 ZumCoin (ZUM)$0.001849$1,827,909988,819,491 ZUMLow Vol-11.39%
7153334 X-CASH (XCASH)$0.000038$1,822,91248,368,273,379 XCASH$5,582-7.47%
7161930 Primas (PST)$0.034463$1,815,95152,692,565 PST$48,1783.96%
7173632 Opacity (OPQ)$0.014043$1,811,596128,999,564 OPQ$1,4277.38%
7182714 Nexty (NTY)$0.000012$1,808,779156,597,827,630 NTY$84,595-16.1%
7194017 EOSDT (EOSDT)$1.00$1,805,0211,800,413 EOSDTLow Vol-1.04%
7202673 Own (CHX)$0.018085$1,803,42299,719,012 CHX$473,1452.11%
7212626 Friendz (FDZ)$0.003485$1,795,404515,112,794 FDZ$58,248-11.82%
7223853 MultiVAC (MTV)$0.000733$1,792,5782,444,388,888 MTV$112,242-2.22%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7243772 STEM CELL COIN (SCC)$0.005580$1,789,381320,658,118 SCC$6,7893.66%
7253251 ParkinGo (GOT)$0.110000$1,768,49116,077,226 GOTLow Vol-1.32%
7263305 Eden (EDN)$0.002945$1,767,176600,000,000 EDN$20,161,72629.07%
7272627 TokenPay (TPAY)$0.107287$1,766,54216,465,574 TPAY$43,7195.11%
7282471 Smartlands (SLT)$0.338461$1,726,4555,100,896 SLTLow Vol-1.69%
7292641 Apex (CPX)$0.003651$1,725,254472,592,327 CPX$85,2652.08%
7304678 Rankingball Gold (RBG)$0.004526$1,716,832379,345,851 RBG$1,704-1.4%
7313233 Ulord (UT)$0.012416$1,697,733136,734,909 UT$39,371-3.31%
7322693 Loopring [NEO] (LRN)$0.014910$1,693,829113,602,931 LRNLow Vol-7.31%
7333963 DreamTeam Token (DREAM)$0.046528$1,682,38336,158,646 DREAM$2,9124.75%
7343754 EveryCoin (EVY)$0.000179$1,676,2029,380,000,000 EVY$42,57316.63%
7353992 COTI (COTI)$0.011454$1,675,519146,286,663 COTI$23,953,7642.77%
7361154 Radium (RADS)$0.430236$1,666,3953,873,208 RADS$7,72911.83%
7374001 MenaPay (MPAY)$0.016872$1,663,55698,598,720 MPAY$221,0571.89%
7383757 GMB (GMB)$0.003212$1,661,672517,356,899 GMB$6,254-8.78%
7392209 Ink (INK)$0.003575$1,658,684463,910,527 INK$9,0554.55%
7402315 HTMLCOIN (HTML)$0.000031$1,646,31853,067,332,240 HTML$4,59217.18%
7411478 DECENT (DCT)$0.032034$1,643,55951,306,089 DCTLow Vol1.94%
7424681 Color Platform (CLR)$0.011974$1,642,835137,205,262 CLR$222,99214.58%
7433942 Qwertycoin (QWC)$0.000015$1,635,800106,123,770,169 QWCLow Vol1.4%
7441587 Dynamic (DYN)$0.110070$1,633,64114,841,878 DYN$9,9157.29%
7452459 indaHash (IDH)$0.004064$1,625,501399,936,259 IDHLow Vol-2.48%
7462892 Wowbit (WWB)$0.005841$1,622,535277,777,778 WWB$35,534-2.54%
7472766 Cryptaur (CPT)$0.000136$1,622,32611,968,727,157 CPT$5,1392.23%
7483638 Skychain (SKCH)$0.216527$1,620,7747,485,311 SKCH$5,8435.53%
7491050 Shift (SHIFT)$0.119419$1,619,23713,559,343 SHIFT$2,095-6.61%
7501751 ATC Coin (ATCC)$0.004378$1,618,776369,749,072 ATCC$4,333-1.2%
7512275 ProChain (PRA)$0.032620$1,616,73049,562,749 PRA$99,443-4.19%
7522666 Effect.AI (EFX)$0.006325$1,594,994252,168,527 EFX$775-6.26%
7533762 1SG (1SG)$0.724210$1,586,7842,191,055 1SG$5,873,552-0.34%
7542009 Bismuth (BIS)$0.115299$1,584,08613,738,963 BIS$1,388-1.02%
7554309 Cryptocean (CRON)$0.243320$1,574,0996,469,244 CRON$53,654-0.98%
7562437 YEE (YEE)$0.001153$1,574,0621,365,218,125 YEE$154,911-5.77%
7572064 Maecenas (ART)$0.026960$1,573,47758,362,990 ART$866-33.4%
7582305 NAGA (NGC)$0.021796$1,568,47471,960,165 NGC$5956.2%
7592158 Phore (PHR)$0.080969$1,562,13619,293,077 PHR$120,165-0.96%
7604566 DigitalBits (XDB)$0.012423$1,560,528125,619,588 XDB$99,279-5.68%
7613054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.02%
7622450 carVertical (CV)$0.000202$1,547,0447,650,893,617 CV$61,764-1.68%
7633980 TCASH (TCASH)$0.043832$1,542,89335,200,000 TCASH$119,3405.07%
7642758 Unibright (UBT)$0.011028$1,539,248139,579,219 UBT$86,372-0.41%
7654234 3DCoin (3DC)$0.022360$1,536,66968,723,664 3DC$1,4092.18%
7663753 PlatonCoin (PLTC)$0.263543$1,532,2335,813,982 PLTC$98,268-22.28%
7672882 0Chain (ZCN)$0.038162$1,530,93240,117,166 ZCN$1,685-4.51%
7681638 WeTrust (TRST)$0.016570$1,526,87492,147,500 TRST$673-1.36%
769182 Myriad (XMY)$0.000892$1,523,9701,707,567,500 XMY$4,1222.95%
7703896 HoryouToken (HYT)$0.001394$1,518,4701,089,514,072 HYTLow Vol20.12%
7712219 SpankChain (SPANK)$0.005055$1,516,818300,043,386 SPANK$2,428-22.86%
7722191 Paypex (PAYX)$0.022149$1,515,61568,428,768 PAYX$33,786-8.74%
7732913 DaTa eXchange (DTX)$0.019527$1,502,86576,964,301 DTX$8,404-3.6%
7742314 Cryptopay (CPAY)$0.021426$1,464,59868,357,032 CPAYLow Vol-10.29%
775416 HempCoin (THC)$0.005760$1,459,308253,352,096 THCLow Vol181.17%
7762390 BANKEX (BKX)$0.006436$1,459,243226,740,932 BKX$79,933-1.86%
7772527 SureRemit (RMT)$0.002912$1,456,234500,000,000 RMT$2,14561.16%
7781905 TrueFlip (TFL)$0.232428$1,452,0406,247,267 TFL$27,765-4.88%
7793225 BitNewChain (BTN)$0.008039$1,444,683179,701,795 BTNLow Vol-20.4%
7802946 Proton Token (PTT)$0.000179$1,442,1338,053,706,782 PTT$613,4114.81%
7812134 Grid+ (GRID)$0.036244$1,422,07039,236,491 GRID$5,316-24.41%
7822337 Lamden (TAU)$0.009997$1,421,788142,215,728 TAU$8,164-6.07%
7832427 ChatCoin (CHAT)$0.002053$1,416,320690,000,640 CHAT$35,2221.62%
7844646 Beaxy (BXY)$0.009500$1,414,977148,946,901 BXY$29,64848.27%
7852958 TurtleCoin (TRTL)$0.000024$1,401,93758,855,224,205 TRTL$898,0242.68%
7863386 Actinium (ACM)$0.089219$1,398,83915,678,650 ACM$8,4697.57%
787495 I/O Coin (IOC)$0.078531$1,398,50417,808,378 IOC$2,53320.94%
7883831 Safe Haven (SHA)$0.000462$1,387,6843,005,855,396 SHA$11,3165.5%
7893941 Fast Access B... (FAB)$0.048850$1,383,43828,320,115 FAB$7800.85%
7903072 MassGrid (MGD)$0.018275$1,377,16775,358,617 MGDLow Vol-0.08%
7911473 Pascal (PASC)$0.047201$1,372,80729,084,450 PASC$23,205-1.81%
7923691 Kuai Token (KT)$0.141181$1,372,7419,723,301 KT$8,033,272-1.25%
7932342 Covesting (COV)$0.076021$1,368,38118,000,000 COV$3,9572.89%
7944053 Q DAO Governa... (QDAO)$19.50$1,362,30269,864 QDAOLow Vol-1.46%
7953735 VegaWallet Token (VGW)$0.105062$1,361,74512,961,293 VGW$1,089-3.02%
796215 Rubycoin (RBY)$0.048950$1,340,83027,392,106 RBYLow Vol0%
79753 Quark (QRK)$0.005111$1,335,964261,365,379 QRKLow Vol-22.19%
7982862 Smartshare (SSP)$0.000287$1,331,4004,639,918,911 SSP$166,285-3.35%
7992909 LikeCoin (LIKE)$0.002809$1,330,436473,578,765 LIKELow Vol-3.11%
8003622 nOS (NOS)$0.012972$1,329,658102,500,000 NOS$44,615-0.81%
8012949 Kryll (KRL)$0.053162$1,329,61025,010,580 KRL$2,428-2.34%
8022245 Presearch (PRE)$0.008558$1,326,562155,000,000 PRE$46,35297.37%
8032495 PARETO Rewards (PARETO)$0.002786$1,324,922475,629,499 PARETOLow Vol-1.02%
8042621 Sentient Coin (SEN)$0.000982$1,320,5831,344,180,804 SEN$53,083-0.12%
8053734 ELA Coin (ELAC)$0.007180$1,315,593183,238,883 ELAC$140,664-9.77%
8062833 Ivy (IVY)$0.002031$1,301,943641,021,072 IVYLow Vol-41.65%
8073367 CryptalDash (CRD)$0.001298$1,298,0281,000,000,000 CRDLow Vol-16.05%
8083658 Fountain (FTN)$0.014613$1,295,82888,674,658 FTN$138,121-3.18%
8094273 Sessia (KICKS)$0.218608$1,282,8435,868,241 KICKS$2,672,567-1.66%
8102620 Switcheo (SWTH)$0.002446$1,278,459522,694,673 SWTH$569-4.53%
811122 PotCoin (POT)$0.005679$1,266,369222,974,979 POTLow Vol4.79%
8122855 CashBet Coin (CBC)$0.007781$1,260,297161,969,069 CBC$9,4991.63%
8132017 KickToken (KICK)$0.000201$1,250,6156,216,517,357 KICK$42,986-6.36%
8142497 Medicalchain (MTN)$0.004013$1,238,738308,656,962 MTN$10,0640.78%
8152696 DAEX (DAX)$0.003461$1,227,495354,666,702 DAX$364,97623.5%
8163255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
8173663 Footballcoin (XFC)$0.003262$1,222,239374,660,526 XFC$51,487-1.85%
818234 e-Gulden (EFL)$0.071392$1,221,08617,104,071 EFLLow Vol-1.2%
8191628 Happycoin (HPC)$0.051759$1,219,21523,555,683 HPCLow Vol-1.23%
82089 Mooncoin (MOON)$0.000005$1,216,734226,226,850,297 MOONLow Vol0.88%
8212088 EXRNchain (EXRN)$0.000013$1,215,37492,500,000,000 EXRN$24,5183.05%
82277 Diamond (DMD)$0.361104$1,215,3053,365,526 DMD$2,195-14.74%
8234712 AmonD (AMON)$0.002956$1,213,616410,547,821 AMON$132,25917.16%
8243055 EBCoin (EBC)$0.000264$1,210,0554,585,368,086 EBC$1,6658.32%
8252536 Neurotoken (NTK)$0.015214$1,200,50878,906,618 NTK$1,003-1.55%
8263976 Bitcoin Confi... (BC)$0.000162$1,195,1437,365,901,523 BCLow Vol-1.2%
8272466 aXpire (AXPR)$0.004224$1,194,064282,654,001 AXPR$3,1094.19%
8284224 Mcashchain (MCASH)$0.009491$1,191,507125,536,188 MCASH$3,0365.85%
8293010 Coinsuper Eco... (CEN)$0.003122$1,189,313380,892,423 CEN$5566.06%
8302465 Blockport (BPT)$0.022229$1,187,07953,402,933 BPT$12,35318.29%
8313711 Plair (PLA)$0.000059$1,176,75319,858,508,800 PLA$56,6511.64%
8323140 Ubex (UBEX)$0.000376$1,167,6933,106,743,729 UBEX$878,101-3.06%
833833 GridCoin (GRC)$0.002758$1,167,226423,167,371 GRCLow Vol-5.26%
8342908 HashCoin (HSC)$0.000090$1,163,51812,863,911,326 HSC$4,381-2.53%
8351883 Adshares (ADS)$0.033370$1,162,99134,851,495 ADS$10,275-5.71%
8364056 Ampleforth (AMPL)$0.978694$1,162,2441,187,545 AMPL$82,156-3.28%
8372869 Merculet (MVP)$0.000478$1,161,9012,432,508,242 MVP$162,3910.57%
8382389 ugChain (UGC)$0.002038$1,159,111568,842,039 UGC$315,558-4.16%
8394777 Azbit (AZ)$0.000016$1,156,91071,468,963,832 AZ$107,176-5.15%
8402687 Proxeus (XES)$0.005690$1,156,521203,240,350 XESLow Vol-28.79%
8412208 EncrypGen (DNA)$0.017206$1,153,32067,029,877 DNALow Vol-1.4%
8422604 BitGreen (BITG)$0.114450$1,127,6699,852,970 BITG$3,6420.74%
8432856 CEEK VR (CEEK)$0.002227$1,121,707503,653,460 CEEK$2,691-1.65%
8443016 NeuroChain (NCC)$0.002641$1,117,293423,121,131 NCC$34,46810.09%
8453514 SINOVATE (SIN)$0.001734$1,115,106642,974,411 SIN$9,634-2.26%
8462391 EchoLink (EKO)$0.002208$1,104,122500,000,000 EKO$68,843-1.55%
8473859 Paytomat (PTI)$0.006008$1,103,276183,636,807 PTI$70,159-3.03%
8482410 SpaceChain (SPC)$0.002135$1,101,412515,923,518 SPC$140,5341.74%
8494703 BonusCloud (BXC)$0.000414$1,097,2062,648,235,314 BXC$5,327-2.32%
8503200 Nasdacoin (NSD)$0.052142$1,088,88520,883,248 NSD$288,200-3.84%
8511669 Humaniq (HMQ)$0.005831$1,083,390185,811,695 HMQ$77,8000.54%
8522569 CoinPoker (CHP)$0.003646$1,082,228296,806,529 CHP$23,014-0.29%
8531244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.96%
8544 Terracoin (TRC)$0.046976$1,077,41322,935,396 TRC$648-1.24%
8551556 Chronobank (TIME)$1.51$1,075,241710,113 TIME$25,5125.36%
8563242 Beetle Coin (BEET)$0.005154$1,065,007206,641,009 BEET$22,536-2.98%
857706 MonetaryUnit (MUE)$0.006085$1,064,653174,977,740 MUE$4,27716.17%
8582343 CanYaCoin (CAN)$0.011532$1,063,49292,223,036 CAN$1,88314.25%
8593243 Moneytoken (IMT)$0.000111$1,049,7689,430,337,527 IMT$27,939-8.32%
8602692 Nebula AI (NBAI)$0.000835$1,047,3481,254,943,205 NBAI$9573.2%
861333 Curecoin (CURE)$0.043002$1,045,59324,315,098 CURE$12,06625.51%
8624091 PIXEL (PXL)$0.025838$1,044,36440,419,122 PXL$500,820-0.87%
8633912 W Green Pay (WGP)$0.084268$1,042,17512,367,394 WGP$235,294-9.63%
86480 Orbitcoin (ORB)$0.322916$1,039,9883,220,616 ORBLow Vol5.55%
8652283 Datum (DAT)$0.001038$1,038,0901,000,435,124 DAT$55,1760.73%
8664245 Enecuum (ENQ)$0.025082$1,037,49041,364,394 ENQ$69,607-4.37%
867161 Pandacoin (PND)$0.000032$1,036,13032,514,916,898 PNDLow Vol-7.5%
8681596 Edgeless (EDG)$0.008850$1,035,906117,046,967 EDG$2,806-2.18%
8691022 LEOcoin (LEO)$0.005017$1,034,994206,284,731 LEO$2,159-7.37%
8704047 Naka Bodhi Token (NBOT)$0.017079$1,024,73960,000,000 NBOTLow Vol-5.45%
8713970 Trias (TRY)$0.001142$1,019,672892,926,990 TRY$361,887-0.6%
8722610 Peculium (PCL)$0.000499$1,019,0042,040,195,577 PCL$33,347-14.94%
8732107 LUXCoin (LUX)$0.150211$1,018,8526,782,823 LUX$6030.5%
8743956 BOMB (BOMB)$1.06$1,008,830955,215 BOMB$43,042-10.42%
8752425 Global Awards... (GAT)$0.001471$1,008,650685,805,346 GAT$14,262-8.98%
8763432 Rapids (RPD)$0.000083$1,002,94912,133,812,560 RPDLow Vol-2.97%
8773337 QChi (QCH)$0.030821$999,39632,425,520 QCH$127,674-5.01%
8782562 Education Eco... (LEDU)$0.004580$997,481217,789,857 LEDU$1,1151.41%
879584 NativeCoin (N8V)$0.044885$997,26222,218,274 N8V$30,40035.5%
8804250 ZeuxCoin (ZUC)$0.005228$993,360189,999,999 ZUC$37,304-25.56%
8811694 Sumokoin (SUMO)$0.098374$992,57010,089,780 SUMO$306,07234.13%
8822901 FansTime (FTI)$0.000348$991,2352,850,000,000 FTI$131,119-0.78%
8832340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.9%
884720 Crown (CRW)$0.042231$990,81123,461,954 CRW$2,939-1.39%
88590 Dimecoin (DIME)$0.000002$990,679539,096,740,560 DIMELow Vol-11.05%
8863389 Tolar (TOL)$0.004031$990,421245,726,787 TOL$164,484-1.44%
8871721 Mysterium (MYST)$0.041711$987,41423,672,502 MYSTLow Vol-8.64%
8883466 Insureum (ISR)$0.004606$985,836214,048,583 ISR$83,030-7.51%
8893199 Cashbery Coin (CBC)$0.014633$983,17067,186,714 CBC$1,114-0.74%
8903598 Optimal Shelf... (OSA)$0.000706$981,6361,389,796,615 OSA$3,925-4.95%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8923455 DEEX (DEEX)$0.017296$977,74856,528,700 DEEX$5,331-1.34%
8932199 ALQO (XLQ)$0.015090$975,75764,664,324 XLQLow Vol-14.92%
894323 VeriCoin (VRC)$0.030208$974,36032,254,714 VRC$7,9111.64%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963768 PIBBLE (PIB)$0.000128$954,7647,477,361,420 PIB$1,990-6.69%
8973661 Stronghold Token (SHX)$0.000281$947,9163,377,076,119 SHXLow Vol-2.18%
8981106 StrongHands (SHND)$0.000058$943,11616,145,411,088 SHNDLow Vol29.56%
899260 PetroDollar (XPD)$0.014685$939,76563,993,275 XPDLow Vol-0.13%
9003095 Niobium Coin (NBC)$0.019007$935,68049,227,668 NBC$2,805-8.54%
9011950 Hiveterminal ... (HVN)$0.002277$934,219410,288,182 HVN$976-4.78%
9022669 MARK.SPACE (MRK)$0.001202$929,947773,986,157 MRKLow Vol-28.6%
9034144 TrueFeedBack (TFB)$0.000436$929,3162,131,820,829 TFB$20,606,408-1.87%
9042762 Open Platform (OPEN)$0.000877$927,9161,057,741,442 OPEN$672-2.21%
9051841 Primalbase Token (PBT)$740.78$925,9731,250 PBT$24,878-17.74%
9062512 UNIVERSAL CASH (UCASH)$0.000089$923,45110,351,944,441 UCASHLow Vol457.06%
9074191 NOIA Network (NOIA)$0.010191$921,97190,465,226 NOIA$42,407-1.37%
9082490 CargoX (CXO)$0.005928$920,109155,210,530 CXOLow Vol4.29%
9093669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9103023 Semux (SEM)$0.073712$905,61112,285,766 SEM$6648.91%
9113366 SafeInsure (SINS)$0.230507$902,6193,915,801 SINS$854,47166.84%
9123352 MidasProtocol (MAS)$0.002771$899,220324,500,000 MAS$52,787-1.47%
9133819 GAMB (GMB)$0.000232$894,1723,853,249,989 GMB$155,7591.48%
9143244 Mindexcoin (MIC)$0.001305$892,169683,595,545 MIC$261,239-6.46%
9153869 Alpha Token (A)$0.031667$892,15628,172,657 A$1,4565.6%
916268 WhiteCoin (XWC)$0.003562$891,201250,183,629 XWC$12,85127.24%
9171527 Waves Communi... (WCT)$0.088890$888,8959,999,965 WCTLow Vol5.58%
9182481 Zeepin (ZPT)$0.001777$888,688500,000,000 ZPTLow Vol-10%
919233 SolarCoin (SLR)$0.015820$880,94955,686,802 SLR$918-4.15%
9202880 Rate3 (RTE)$0.000989$879,946889,382,388 RTE$107,6060.45%
9214054 IG Gold (IGG)$0.000091$874,6639,627,909,923 IGG$3,9220.46%
922313 Pinkcoin (PINK)$0.002109$871,572413,178,538 PINK$1,689-6.3%
9234228 Ferrum Network (FRM)$0.009034$869,24796,218,323 FRM$421,75116.43%
9243634 Kambria (KAT)$0.000704$866,0691,230,544,848 KAT$9,7470.67%
9251070 Expanse (EXP)$0.050364$865,04917,175,762 EXP$1,9342.85%
9262493 STK (STK)$0.002514$864,607343,971,372 STK$15,173-1.65%
9273506 IONChain (IONC)$0.007119$862,670121,180,605 IONC$86,254-1.53%
928914 Sphere (SPHR)$0.069039$861,90512,484,344 SPHR$1,324-1.09%
9293354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
930819 Bean Cash (BITB)$0.000256$856,1623,342,309,000 BITBLow Vol0%
9312477 Nework (NKC)$0.005794$855,072147,586,172 NKC$8,352-1.65%
9321578 Zero (ZER)$0.114269$847,6657,418,164 ZER$618-2.61%
9333186 Zen Protocol (ZP)$0.037362$845,75122,636,450 ZP$50,567-25.6%
9343703 ADAMANT Messe... (ADM)$0.010138$840,34382,892,744 ADMLow Vol0.38%
9353958 RedFOX Labs (RFOX)$0.007786$840,155107,902,541 RFOX$32,485-0.87%
9363854 Unification (UND)$0.018475$830,26844,939,453 UND$80,524-0.37%
9373608 Howdoo (UDOO)$0.008452$826,81397,821,309 UDOO$77,542-3.78%
9384094 Spiking (SPIKE)$0.001866$826,404442,894,598 SPIKE$729,29029.33%
9394138 WinStars.live (WNL)$0.047503$816,32817,184,904 WNLLow Vol2.65%
9404682 Hyper Speed N... (HSN)$0.019325$814,94342,169,873 HSN$169,911-6.29%
9413482 Teloscoin (TELOS)$0.006704$814,527121,498,918 TELOS$8,72411.63%
9423712 Cloudbric (CLB)$0.001785$811,378454,607,156 CLB$100,6784.81%
9433809 DOS Network (DOS)$0.006145$810,831131,950,000 DOS$375,10813.76%
9442659 Dignity (DIG)$0.001545$808,097523,036,421 DIG$32,1154.44%
9451715 MobileGo (MGO)$0.008053$805,31699,996,877 MGO$71,319-33.79%
9462175 DecentBet (DBET)$0.004267$804,809188,632,973 DBET$1,53548.51%
9473732 Conceal (CCX)$0.155250$804,5575,182,341 CCX$116,059-0.21%
9482667 FintruX Network (FTX)$0.008461$803,77795,000,000 FTXLow Vol-3.83%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9502891 Cardstack (CARD)$0.000336$794,9092,368,086,514 CARD$41,5042.37%
9511109 Elite (1337)$0.000030$788,47426,523,905,578 1337Low Vol21.85%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9534277 DECOIN (DTEP)$0.030379$786,73925,897,632 DTEP$3,405-15.69%
9543650 COVA (COVA)$0.000314$784,8292,496,011,000 COVA$938,6301.45%
9552972 ZPER (ZPR)$0.000597$784,5601,314,902,816 ZPR$5,222-6.54%
9564128 BOOM (BOOM)$0.001031$783,792760,483,083 BOOM$5,408-8.6%
9573698 Observer (OBSR)$0.000584$781,5321,338,928,788 OBSRLow Vol-3.9%
9581082 SIBCoin (SIB)$0.043321$779,84718,001,669 SIB$211,0510.29%
9593340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.08%
9602439 SelfSell (SSC)$0.001980$772,253390,000,000 SSC$66,479-3.4%
9613796 MESG (MESG)$0.013074$767,89558,735,886 MESG$1,040,011-3.05%
9621819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.19%
9632258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.69%
9643585 WeShow Token (WET)$0.004792$765,501159,732,931 WET$2,057,7799.37%
9653616 Blockchain Ce... (BCDT)$0.022756$764,81333,609,585 BCDTLow Vol-1.41%
9663799 SafeCoin (SAFE)$0.027341$758,29727,735,063 SAFELow Vol-5.1%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9683870 Lition (LIT)$0.029308$752,71825,682,869 LIT$135,239-15.81%
96941 Infinitecoin (IFC)$0.000008$750,48190,595,753,019 IFCLow Vol-0.91%
9701392 Pluton (PLU)$0.876507$745,030850,000 PLU$5,0956.75%
9714778 ebakus (EBK)$0.008180$738,58790,294,066 EBK$68,869-0.73%
9721063 BitCrystals (BCY)$0.032271$736,30822,816,446 BCYLow Vol-4.87%
9732525 Alphacat (ACAT)$0.000263$733,7162,790,428,084 ACAT$59,1591.05%
9741737 XEL (XEL)$0.007869$721,42891,676,277 XELLow Vol-2.2%
975823 GeoCoin (GEO)$0.226749$721,1883,180,551 GEO$511-1.31%
9761810 CVCoin (CVN)$0.058190$720,44112,380,890 CVN$44,165-2.19%
9773962 Vodi X (VDX)$0.001783$719,672403,709,242 VDX$9,839-1.29%
9782898 GoNetwork (GOT)$0.009948$716,17971,994,620 GOT$136,92261.21%
9793092 Nuggets (NUG)$0.000415$715,7401,724,830,450 NUG$3,811-15.94%
98093 42-coin (42)$16834.25$707,03842 42Low Vol0.69%
9812742 Sakura Bloom (SKB)$0.000273$706,1212,582,965,294 SKB$13,262-14.78%
982293 Bitcoin Plus (XBC)$5.32$702,873132,040 XBC$22,70648.48%
9836 Novacoin (NVC)$0.300278$701,3772,335,757 NVC$7982.98%
9844284 DABANKING (DAB)$0.200939$699,7363,482,329 DAB$2,5540.26%
9853388 FREE Coin (FREE)$8e-08$692,6408,700,200,594,990 FREE$1,426-5.75%
9862863 HOLD (HOLD)$0.000982$692,313704,821,305 HOLD$2,4151.16%
9873816 Verasity (VRA)$0.000274$686,4142,507,985,560 VRA$474,9265.7%
9881948 Aventus (AVT)$0.114034$684,2066,000,000 AVT$17,407-8.55%
9893079 X8X Token (X8X)$0.008702$681,87978,357,341 X8X$2,134-4.42%
9902273 Uquid Coin (UQC)$0.067409$674,09210,000,000 UQC$397,7733.47%
99125 GoldCoin (GLC)$0.016149$672,79841,662,072 GLC$960-6.19%
9921838 OracleChain (OCT)$0.022411$672,34430,000,000 OCT$10,678-1.06%
9932500 Zilla (ZLA)$0.011133$668,00660,000,000 ZLA$25,992-1.4%
9943990 Webflix Token (WFX)$0.001104$667,879604,709,161 WFX$67,47013.99%
9953748 Hxro (HXRO)$0.011333$661,97658,410,980 HXRO$1,514-1.28%
9962699 Sharder (SS)$0.002336$661,847283,282,765 SS$52,583-2.66%
9973960 Coineal Token (NEAL)$0.002133$659,959309,424,062 NEAL$21,150-4.6%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9991861 Stox (STX)$0.012209$651,28153,342,347 STX$1,319-1.71%
10002387 Bitcoin Atom (BCA)$0.035224$648,79018,418,931 BCALow Vol-1.96%
10013234 Xriba (XRA)$0.006160$647,318105,082,091 XRALow Vol-10.07%
10022705 Amon (AMN)$0.001124$641,470570,571,219 AMN$2,9774.17%
10033879 ESBC (ESBC)$0.032028$641,43020,027,422 ESBC$39,4711.46%
10041480 Golos (GOLOS)$0.003529$640,661181,520,527 GOLOSLow Vol23.26%
10052041 BitcoinZ (BTCZ)$0.000112$640,4645,722,622,712 BTCZ$2,44210.02%
1006626 NuBits (USNBT)$0.058206$639,19410,981,667 USNBT$9,4341.69%
10072723 FuzeX (FXT)$0.000770$634,714824,627,153 FXT$3,63127.18%
10083264 Digital Insur... (DIT)$0.002820$633,501224,644,536 DITLow Vol1.68%
10092421 VouchForMe (IPL)$0.002760$631,566228,811,027 IPL$17,539-1.1%
10104307 UNICORN Token (UNI)$0.005897$630,492106,912,509 UNI$54,939-14.97%
10114120 Prometeus (PROM)$0.163660$630,0913,850,000 PROM$60,2322.75%
1012168 Uniform Fisca... (UFO)$0.000162$624,3343,847,517,825 UFOLow Vol-1.19%
10132707 FLIP (FLP)$0.011003$615,65255,955,000 FLPLow Vol-3.46%
10142443 Trinity Netwo... (TNC)$0.001818$606,139333,333,333 TNC$189,197-1.21%
10153590 CrypticCoin (CRYP)$0.000237$603,5962,549,994,072 CRYP$8,590-41.76%
10161998 Ormeus Coin (ORMEUS)$0.016762$601,84635,904,998 ORMEUS$87,432-15.44%
10173667 Atomic Wallet... (AWC)$0.097164$593,8346,111,656 AWCLow Vol-3.08%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10193105 Atlantis Blue... (ABDT)$0.003234$588,089181,818,082 ABDTLow Vol2.33%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol9.81%
10212954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10223813 PTON (PTON)$0.000039$574,32814,909,156,667 PTONLow Vol7.29%
10232325 Matryx (MTX)$0.024719$574,08323,224,303 MTX$30,979-5.97%
10243492 Vetri (VLD)$0.002114$573,218271,160,100 VLDLow Vol-0.87%
10252033 BridgeCoin (BCO)$0.021175$571,72627,000,000 BCO$872-17.32%
10262575 Bitcoin Private (BTCP)$0.119457$569,6604,768,737 BTCPLow Vol-7.64%
10272360 Hacken (HKN)$0.103257$566,7325,488,560 HKN$1,4884.53%
10282070 DomRaider (DRT)$0.000957$565,819591,500,000 DRTLow Vol-4.19%
10293947 HashNet BitEco (HNB)$0.018998$563,10529,640,456 HNB$392,1686.54%
10301916 BiblePay (BBP)$0.000304$561,0861,846,508,994 BBP$4,7932.92%
10312688 Vipstar Coin (VIPS)$0.000011$558,71848,613,156,125 VIPSLow Vol-14.69%
10323419 Quasarcoin (QAC)$0.003304$556,201168,350,045 QAC$1,962-14.44%
10332899 Thrive Token (THRT)$0.005354$552,818103,246,212 THRT$17,811-2.55%
10341466 Hush (HUSH)$0.070775$549,0667,757,918 HUSH$594-1.16%
10352732 Aston (ATX)$0.000664$547,131824,000,000 ATX$5,56714.74%
10361562 Swarm City (SWT)$0.064078$546,9738,536,073 SWT$6002.55%
10373651 Next.exchange (NEXT)$0.199606$545,3332,732,052 NEXT$8,687-4.99%
10383505 Typerium (TYPE)$0.000336$543,4181,616,075,166 TYPELow Vol42.2%
10392685 Zebi (ZCO)$0.001827$536,300293,545,107 ZCO$74,376-12.1%
10402775 Faceter (FACE)$0.001137$535,107470,623,560 FACE$1,700-2.91%
10412178 Upfiring (UFR)$0.024755$534,70721,600,000 UFR$11,327-2.7%
10422771 RED (RED)$0.004109$534,223130,000,009 RED$93,180-9.06%
10432936 MTC Mesh Network (MTC)$0.001447$529,878366,215,385 MTC$6,3563.22%
10443648 CoinUs (CNUS)$0.001551$527,439340,000,000 CNUS$8,056-3.46%
10453877 WebDollar (WEBD)$0.000074$527,0977,108,834,871 WEBDLow Vol-3.29%
10462309 SophiaTX (SPHTX)$0.001580$522,923330,877,003 SPHTX$17,835-2.59%
10472597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.49%
10482418 Maverick Chain (MVC)$0.004868$520,523106,936,231 MVC$5,8651.67%
104913 Ixcoin (IXC)$0.024665$520,45421,100,966 IXCLow Vol-10.34%
10504045 Catex Token (CATT)$0.000663$519,938784,234,341 CATT$85,358-4.84%
10512248 Cappasity (CAPP)$0.000963$518,258538,169,149 CAPP$64,089-4.15%
10522407 AICHAIN (AIT)$0.000968$517,767535,067,071 AIT$32,624-1.07%
10531308 HEAT (HEAT)$0.012007$515,62042,944,163 HEATLow Vol0.16%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553137 KARMA (KARMA)$0.000094$511,4115,426,449,783 KARMA$2,04917.28%
10562105 Pirl (PIRL)$0.008698$510,52458,691,064 PIRL$7,1191.81%
10573986 StakeCubeCoin (SCC)$0.219542$509,6772,321,546 SCCLow Vol-4.41%
10581606 Solaris (XLR)$0.290775$507,3741,744,904 XLR$1,74129.06%
10592567 DATx (DATX)$0.000365$507,1591,391,302,551 DATX$281,925-5.5%
10601777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10612310 Bounty0x (BNTY)$0.002161$502,931232,720,097 BNTY$3,36711.23%
10622104 iEthereum (IETH)$0.027956$502,70617,982,000 IETHLow Vol3.37%
10633161 savedroid (SVD)$0.000186$501,2432,688,339,238 SVDLow Vol0.06%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10652837 0xBitcoin (0xBTC)$0.093241$500,7305,370,250 0xBTC$769,975-4.11%
10662867 Bittwatt (BWT)$0.001628$499,943307,006,848 BWTLow Vol-1.75%
10672828 SPINDLE (SPD)$0.000156$499,2803,209,565,890 SPD$12,226-4.24%
10683625 QuadrantProtocol (EQUAD)$0.001493$498,801334,019,710 EQUAD$496,297-1.75%
10693729 WOLLO (WLO)$0.011506$495,41143,057,496 WLO$569-3.41%
10702702 Bitcoin Interest (BCI)$0.026998$494,79718,326,892 BCILow Vol-9.31%
10713014 RightMesh (RMESH)$0.006927$492,81371,148,517 RMESH$1,019-0.28%
1072184 DNotes (NOTE)$0.003610$487,444135,043,262 NOTE$45,2914.58%
10732678 TraDove B2BCoin (BBC)$0.000974$486,774500,000,000 BBC$26,7567.15%
10743922 Tarush (TAS)$0.000081$486,7606,000,000,000 TAS$408,957-1.19%
10753499 Liquidity Net... (LQD)$0.011227$486,50543,334,645 LQD$32,127-1.92%
1076298 NewYorkCoin (NYC)$0.000004$482,238134,024,588,760 NYCLow Vol-32.01%
10771238 Espers (ESP)$0.000021$475,78622,888,373,670 ESPLow Vol-15.53%
10781708 Patientory (PTOY)$0.006770$473,89170,000,000 PTOYLow Vol9.56%
10792022 Internxt (INXT)$0.748405$471,203629,610 INXT$44,21710.25%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10811745 Dinastycoin (DCY)$0.000243$469,1971,927,833,734 DCYLow Vol-1.19%
10822865 Trittium (TRTT)$0.003625$467,337128,915,825 TRTTLow Vol-2.16%
10831340 Karbo (KRB)$0.058126$466,3168,022,439 KRB$563-2.09%
10842478 CoinFi (COFI)$0.002346$466,046198,664,791 COFI$10,130-1.38%
10852242 Qbao (QBT)$0.007124$465,56165,351,403 QBT$4,657-6.86%
1086151 Pesetacoin (PTC)$0.003327$465,319139,881,749 PTCLow Vol1.27%
10873245 Ubcoin Market (UBC)$0.001348$461,448342,272,358 UBC$1,890-0.1%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10892078 LIFE (LIFE)$0.000019$456,43523,442,468,688 LIFE$24,949-4.22%
10901991 Rivetz (RVT)$0.017361$455,63326,244,468 RVTLow Vol-15.53%
10914785 Bitfex (BFX)$0.004032$455,603113,009,182 BFX$53,410-3.81%
10924207 Birdchain (BIRD)$0.003000$451,137150,364,341 BIRD$39,742-6.42%
10932462 AidCoin (AID)$0.009789$446,85145,647,599 AIDLow Vol1.03%
10941769 Denarius (D)$0.066873$445,3916,660,297 D$2,553-4.19%
10954199 Swace (SWACE)$0.001699$444,836261,810,752 SWACE$81888.94%
10961089 ParallelCoin (DUO)$1.41$442,273314,719 DUO$2,4520.28%
1097148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol-7.85%
10984142 Cubiex (CBIX)$0.014261$440,50730,888,355 CBIX$2,7752.2%
10994688 Soverain (SOVE)$0.670049$438,966655,125 SOVE$146,667-10.28%
11003786 Lunes (LUNES)$0.002909$438,459150,728,538 LUNES$7,017-0.21%
11012663 StarCoin (KST)$0.000289$437,5161,511,631,077 KSTLow Vol-3.31%
11024162 Storeum (STO)$0.003343$434,639129,997,465 STOLow Vol-11.27%
11033626 RSK Smart Bit... (RBTC)$7893.93$434,16655 RBTC$5,179,049-1.41%
11042384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11053118 Graviocoin (GIO)$0.000430$431,2941,003,354,171 GIO$1,879-2.83%
11062624 Sentinel Chain (SENC)$0.002174$428,874197,269,666 SENC$1,937-3.17%
11074024 Raven Protocol (RAVEN)$0.000233$428,7591,837,814,058 RAVEN$6,89713.69%
11082472 Fortuna (FOTA)$0.000881$422,845479,997,016 FOTA$9,774-1.41%
1109633 ExclusiveCoin (EXCL)$0.073095$422,5375,780,637 EXCL$6,758-4.96%
11102573 Electrify.Asia (ELEC)$0.000791$418,796529,591,779 ELECLow Vol-5.22%
11114809 Project WITH (WIKEN)$0.001704$418,034245,373,865 WIKEN$392,289-1.2%
11122764 Silent Notary (SNTR)$0.000005$417,31283,470,521,339 SNTR$111,7260.22%
11133120 OWNDATA (OWN)$0.000038$417,16911,000,000,000 OWN$16,528-1.39%
11141382 NoLimitCoin (NLC2)$0.000823$416,786506,542,758 NLC2$1,879-14.99%
11152625 Vision Indust... (VIT)$0.000140$416,2002,971,338,436 VIT$22,9835.3%
11162030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11173203 Lobstex (LOBS)$0.023227$415,06617,869,796 LOBS$114,877-1.3%
11183894 Crypto Sports (CSPN)$0.198030$412,0772,080,877 CSPNLow Vol4.14%
11192510 Datawallet (DXT)$0.001055$411,497390,222,225 DXT$17,686-1.27%
11203065 ICE ROCK MINING (ROCK2)$0.026061$409,79115,724,272 ROCK2$26,830-3.57%
11211999 Kolion (KLN)$0.409559$409,559999,999 KLN$2,8100.06%
11223261 EvenCoin (EVN)$0.013102$409,39531,247,621 EVN$624,309-7.27%
11232961 Relex (RLX)$0.000219$406,3991,854,204,013 RLXLow Vol-3.55%
11242230 Monkey Project (MONK)$0.049506$406,2658,206,428 MONK$9964.36%
11254008 Bitcoin CZ (BCZ)$0.160461$404,7382,522,346 BCZ$2,676-14.68%
11263893 NOW Token (NOW)$0.005951$404,66067,995,335 NOWLow Vol-2.92%
11272906 Essentia (ESS)$0.000462$402,925871,885,170 ESS$49,366-0.94%
11282047 Zeusshield (ZSC)$0.000343$401,5981,169,566,883 ZSC$9,140-10.39%
11292438 Acute Angle C... (AAC)$0.001604$401,049250,000,000 AAC$753,2990.73%
1130506 CannabisCoin (CANN)$0.005192$400,99377,231,176 CANNLow Vol-7.01%
11311371 B3Coin (KB3)$0.000528$399,963757,601,462 KB3Low Vol0%
11323402 Ifoods Chain (IFOOD)$0.000160$399,3472,499,999,990 IFOOD$2,881-8.05%
11333285 Birake (BIR)$0.005279$398,14475,414,360 BIR$19,4401.85%
11343091 Sapien (SPN)$0.001750$397,515227,117,524 SPNLow Vol3.76%
11353194 DPRating (RATING)$0.000154$397,4762,576,031,479 RATING$209,6006.71%
11362568 JET8 (J8T)$0.000485$397,289819,285,259 J8T$8,751-4.87%
11373824 Vanta Network (VNT)$0.000210$396,7131,885,384,819 VNT$105,327-5.98%
11382513 GoldMint (MNTP)$0.206886$396,1861,914,997 MNTPLow Vol3.8%
11392231 Flixxo (FLIXX)$0.004680$394,65984,323,675 FLIXXLow Vol-14.71%
11402323 HEROcoin (PLAY)$0.002105$392,772186,622,547 PLAY$5620.76%
11413360 Eristica (ERT)$0.002267$391,027172,467,627 ERT$5,6551.3%
11422592 Banca (BANCA)$0.000022$389,12317,926,481,684 BANCA$7,5503.58%
11432912 SnowGem (XSG)$0.019529$386,29519,780,728 XSG$54,4130.58%
11441833 ToaCoin (TOA)$0.000085$383,6654,489,397,533 TOALow Vol0%
11454467 Nestree (EGG)$0.001092$383,031350,851,319 EGG$68,252-0.79%
11464194 LNX Protocol (LNX)$0.001406$381,871271,607,626 LNX$1,098-0.5%
11472674 Masari (MSR)$0.032781$380,92611,620,433 MSR$688-3.8%
11482970 LocalCoinSwap (LCS)$0.007139$380,19353,254,643 LCSLow Vol7.34%
11492374 BitDegree (BDG)$0.001013$379,564374,560,931 BDGLow Vol-14.07%
11502724 Zippie (ZIPT)$0.001379$374,022271,196,892 ZIPTLow Vol29.64%
11511845 IXT (IXT)$0.010420$372,82235,778,844 IXTLow Vol-15.29%
11523932 Connect Coin (XCON)$0.009483$369,82638,996,796 XCON$2,851-19.85%
11533406 Block-Chain.com (BC)$0.001785$369,544207,051,787 BCLow Vol61.53%
11541611 DubaiCoin (DBIX)$0.085751$365,5714,263,172 DBIX$8373.65%
1155360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
1156799 SmileyCoin (SMLY)$0.000014$364,36825,960,250,000 SMLYLow Vol-8.02%
11574233 Membrana (MBN)$0.004809$363,39375,561,170 MBN$77,145-1.14%
11582755 Hero (HERO)$0.029970$362,86412,107,649 HERO$28,270-1.9%
11591387 VeriumReserve (VRM)$0.147407$361,9982,455,768 VRMLow Vol-11.48%
11603177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11612363 Zap (ZAP)$0.002746$361,208131,534,257 ZAP$21,33514.86%
11623596 Nerva (XNV)$0.021174$360,33517,017,723 XNVLow Vol-8.23%
11632139 MinexCoin (MNX)$0.059958$358,6515,981,682 MNX$64,7631.14%
11642537 Gems (GEM)$0.000309$356,2511,152,794,971 GEM$2,453-4.58%
11653520 VisionX (VNX)$0.000095$355,8643,750,000,000 VNX$26,2931.85%
11662094 Paragon (PRG)$0.015982$355,85822,266,200 PRGLow Vol-2.87%
11672976 Ryo Currency (RYO)$0.022654$354,87315,664,587 RYO$1,4665.43%
11682076 Blue Protocol (BLUE)$0.009654$353,77736,645,278 BLUELow Vol-13.61%
11693823 OLXA (OLXA)$0.000260$353,5581,359,419,210 OLXA$3,074-1.76%
11702279 Playkey (PKT)$0.025379$353,31613,921,512 PKT$20,1532.15%
11713592 Coin Lion (LION)$0.010874$350,44032,226,096 LIONLow Vol-4.92%
11722501 adbank (ADB)$0.000490$345,377705,139,383 ADB$3,13511.19%
11732595 NANJCOIN (NANJ)$0.000018$341,63819,361,889,557 NANJ$1,806-23.56%
11741869 Mao Zedong (MAO)$0.053460$340,9506,377,639 MAOLow Vol0%
11754236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11763168 FarmaTrust (FTT)$0.000568$340,732600,000,000 FTTLow Vol-31.62%
11774766 KAASO (KAASO)$0.013792$339,27224,600,000 KAASOLow Vol5.34%
11783907 BitCash (BITC)$0.028283$338,76111,977,724 BITC$16,160-1.92%
11793878 Swap (XWP)$0.045939$337,4207,344,983 XWP$256,613-12.15%
11802676 PHI Token (PHI)$0.057857$337,2045,828,254 PHI$11,626-0.25%
11811123 OBITS (OBITS)$0.022024$337,06015,304,286 OBITSLow Vol-38.52%
11823782 ONOToken (ONOT)$0.000021$334,37916,017,426,443 ONOTLow Vol-5.62%
11832327 Olympus Labs (MOT)$0.008626$332,10438,500,000 MOTLow Vol18.52%
11843795 ZEON (ZEON)$0.000013$331,26825,116,820,353 ZEON$59,013-8.95%
11853750 eXPerience Chain (XPC)$0.000004$328,83191,090,814,961 XPC$6,744-4.77%
11862110 Dovu (DOV)$0.000821$328,358399,758,698 DOVLow Vol0.69%
11873821 Qredit (XQR)$0.000488$327,438670,472,650 XQRLow Vol-3.6%
11883758 Max Property ... (MPG)$0.002778$326,563117,545,307 MPG$85,196-6.24%
11893119 Alchemint Sta... (SDS)$0.001026$326,334317,946,798 SDS$4,533-1.81%
11901967 Indorse Token (IND)$0.008705$326,26937,480,419 INDLow Vol95.96%
11912571 Graft (GRFT)$0.000550$325,130591,481,833 GRFT$16,079-1.74%
11921294 Rise (RISE)$0.002272$322,131141,811,382 RISELow Vol-1.19%
11933210 MIB Coin (MIB)$0.004881$321,90465,951,391 MIB$2,1001.09%
11942720 Parkgene (GENE)$0.001080$318,219294,760,863 GENE$2,7153.2%
11952215 Energo (TSL)$0.000527$317,718602,378,920 TSL$7030.05%
11963022 ZMINE (ZMN)$0.001947$317,174162,900,505 ZMNLow Vol-4.6%
11973189 Mainstream Fo... (MFTU)$0.000291$312,5961,075,139,615 MFTULow Vol-0.72%
11984183 Safex Cash (SFX)$0.010935$310,44228,388,850 SFXLow Vol4.87%
11994361 Bitpanda Ecos... (BEST)$0.064694$309,0674,777,338 BEST$1,826-0.13%
12003643 TENA (TENA)$0.115200$307,8432,672,253 TENA$19,57014.12%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.08%
12021191 Memetic / Pep... (MEME)$0.010244$306,03929,873,823 MEME$2,4716.01%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12042616 Stipend (SPD)$0.026812$305,51811,394,665 SPDLow Vol-23.92%
12052939 Data Transact... (XD)$0.001539$304,658197,973,985 XD$3,5109.25%
12062547 Experty (EXY)$0.011210$303,65127,088,352 EXY$13,865-5.58%
12072703 BetterBetting (BETR)$0.001109$303,021273,152,367 BETR$5576.44%
12082126 FlypMe (FYP)$0.017046$300,67517,638,681 FYPLow Vol-1.2%
12093373 Bethereum (BETHER)$0.000568$300,141528,764,386 BETHER$16,084-0.24%
12101590 Mercury (MER)$0.002999$299,884100,000,000 MER$6,219-16.78%
12114088 PDATA (PDATA)$0.000836$299,622358,594,602 PDATA$4,787-0.73%
12121464 Internet of P... (IOP)$0.022062$296,98313,461,469 IOP$1,84447.42%
12134035 Honest (HNST)$0.005755$293,64251,022,073 HNST$3,8801.57%
12141894 The ChampCoin (TCC)$0.001660$291,718175,749,859 TCC$11,941-3.68%
12153913 Titan Coin (TTN)$0.000325$291,631897,595,848 TTN$2,869-1.92%
12162144 SHIELD (XSH)$0.000568$291,287512,973,375 XSH$1,199-0.67%
12172330 Pylon Network (PYLNT)$0.609684$290,547476,553 PYLNT$1,612-4.02%
12183316 smARTOFGIVING (AOG)$0.003894$289,87174,438,778 AOG$1,766-9.04%
12192718 PAL Network (PAL)$0.000661$289,833438,524,050 PAL$5,909-0.44%
12202920 0xcert (ZXC)$0.000869$289,518333,066,325 ZXC$52,8042.26%
12214620 CYBR Token (CYBR)$0.007717$288,68637,410,463 CYBR$1,625-5.17%
12222836 Bigbom (BBO)$0.000864$287,755332,947,891 BBO$294,54921.11%
12232564 HOQU (HQX)$0.001699$287,457169,144,018 HQX$53,0331.21%
12243943 NEOX (NEOX)$0.266864$285,9991,071,703 NEOXLow Vol-4.86%
12252850 TRAXIA (TM2)$0.000900$285,916317,683,426 TM2Low Vol-43.95%
12264647 PUBLISH (NEWS)$0.001237$284,442229,955,584 NEWS$28,054-8.65%
12272549 Ink Protocol (XNK)$0.000820$281,503343,247,644 XNK$93,555-3.41%
12283584 TV-TWO (TTV)$0.000630$280,518445,410,078 TTVLow Vol136.21%
12294668 wave edu coin (WEC)$0.002338$279,997119,749,746 WEC$14,416-3.98%
12303779 CoTrader (COT)$0.000018$278,44415,728,056,896 COT$49,538-1.09%
12313452 Ether-1 (ETHO)$0.007131$276,91538,835,083 ETHO$30,174-0.37%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12333775 win.win (TWINS)$0.000081$269,4843,321,769,823 TWINS$793-50.6%
12343471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12353763 ODUWA (OWC)$0.112427$264,1872,349,850 OWC$50,509-2.3%
12364247 Blockium (BOK)$0.000406$263,459649,500,000 BOK$41,45623.51%
12372260 Bulwark (BWK)$0.017644$263,22014,918,590 BWKLow Vol-0.16%
123887 FedoraCoin (TIPS)$0.000001$260,164212,269,865,434 TIPSLow Vol-1.4%
12393141 Blockpass (PASS)$0.001554$259,905167,223,762 PASS$18,918-3.29%
12404253 CryptoBonusMiles (CBM)$0.000086$258,6583,001,999,937 CBM$86,3922.42%
12413797 Bitex Global ... (XBX)$0.001299$258,174198,673,058 XBX$127,702-8.92%
12423335 Shard (SHARD)$0.013003$258,13819,852,666 SHARDLow Vol-0.4%
12433961 BZEdge (BZE)$0.000086$256,3282,993,696,975 BZELow Vol-47.32%
12442872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12453713 Wibson (WIB)$0.000096$256,2112,660,569,012 WIB$84,141-13.09%
12462166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.3%
12474034 Jarvis+ (JAR)$0.003540$253,68871,670,314 JAR$20,582-2.16%
12484286 ZENZO (ZNZ)$0.023527$250,58910,651,244 ZNZ$2,140-3.52%
12492963 View (VIEW)$0.007139$250,50135,088,298 VIEWLow Vol-8.2%
12503752 uPlexa (UPX)$0.000128$247,9261,941,285,755 UPXLow Vol-0.35%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12522893 On.Live (ONL)$0.011132$240,68821,622,215 ONL$607-3.77%
12532541 Storiqa (STQ)$0.000022$239,38310,920,877,605 STQ$20,789-2.43%
12542979 Linfinity (LFC)$0.000263$238,641905,666,529 LFC$653,026-0.23%
12552551 Bezop (BEZ)$0.004276$238,08555,685,931 BEZ$1,555-9.96%
12561019 Manna (MANNA)$0.000422$237,301562,618,156 MANNALow Vol1.99%
12572056 PiplCoin (PIPL)$0.002840$236,98183,444,258 PIPLLow Vol-8.32%
12582185 Lethean (LTHN)$0.000318$236,397744,158,934 LTHNLow Vol-3.28%
12592929 Truegame (TGAME)$0.002855$235,77782,575,464 TGAME$22,159-1.92%
12603230 VULCANO (VULC)$0.000974$235,057241,450,731 VULCLow Vol18.57%
12611704 eBoost (EBST)$0.002324$232,39699,990,002 EBSTLow Vol5.02%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12632731 Utrum (OOT)$0.003582$232,13364,800,139 OOTLow Vol-0.64%
12643166 Bitcoin Incog... (XBI)$0.019389$231,22411,925,488 XBI$30,066-3.82%
12653380 WIZBL (WBL)$0.001541$231,211150,000,000 WBL$1,0890.78%
12662708 Crowd Machine (CMCT)$0.000487$229,019470,164,800 CMCT$14,439-5.94%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1268960 FujiCoin (FJC)$0.000094$225,9542,392,672,102 FJCLow Vol0%
126910 Freicoin (FRC)$0.004057$225,06155,478,436 FRCLow Vol-1.2%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12713002 Master Contra... (MCT)$0.000393$223,302567,499,990 MCT$43,920-1.22%
12722528 Dether (DTH)$0.002615$222,30485,000,000 DTHLow Vol-9.39%
12734105 CoinMetro Token (XCM)$0.025802$219,3168,500,000 XCM$6,6101.9%
12743687 BitBall (BTB)$0.002747$218,48779,539,984 BTB$226,932-94.17%
12754165 CREDIT (CREDIT)$0.000010$216,52621,297,373,342 CREDIT$44,5570.55%
1276629 Magi (XMG)$0.023365$216,2539,255,625 XMGLow Vol-14.81%
12774902 MargiX (MGX)$0.006336$215,53734,015,380 MGX$673,359-2.47%
12782426 ShareX (SEXC)$0.000333$214,732645,515,075 SEXCLow Vol-6.09%
12793611 Noir (NOR)$0.010546$213,05520,201,550 NORLow Vol-2.03%
1280128 Maxcoin (MAX)$0.003408$209,38661,445,805 MAXLow Vol-3.99%
12812184 Privatix (PRIX)$0.190623$209,0941,096,900 PRIX$1,6624.86%
12823241 FortKnoxster (FKX)$0.001401$208,905149,077,343 FKX$65,3023.68%
12834062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.12%
12842629 Scala (XLA)$0.000024$208,7668,623,829,804 XLALow Vol2.22%
12853011 BitScreener T... (BITX)$0.001310$208,662159,323,740 BITX$11,533-2.71%
12863825 PUBLYTO Token (PUB)$0.000139$208,4381,497,764,594 PUB$2,633-4.02%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1288502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12893206 Mithril Ore (MORE)$15.85$202,12812,752 MORE$504-1.39%
12902660 Aditus (ADI)$0.000858$200,837234,110,888 ADI$46,7140.93%
12912006 Cobinhood (COB)$0.000487$200,058410,999,847 COBLow Vol-1.2%
12923639 PlayGame (PXG)$0.000214$199,909935,553,478 PXGLow Vol-15.68%
12934775 Bancacy (BNY)$0.001491$199,791133,961,099 BNY$31,1582.06%
1294275 PopularCoin (POP)$0.000050$199,2573,978,493,786 POPLow Vol-11.14%
12953381 Civitas (CIV)$0.027421$198,1867,227,572 CIVLow Vol19.7%
12961985 Chronologic (DAY)$0.214012$198,085925,577 DAY$73228.77%
12973755 Moneynet (MNC)$0.000051$197,4703,866,159,462 MNCLow Vol-14.68%
12983952 IOTW (IOTW)$0.005932$197,28533,258,450 IOTW$143,811-2.57%
12992249 Eroscoin (ERO)$0.001055$196,949186,744,000 ERO$668-9.33%
13004453 Wavesbet (WBET)$0.000004$196,93344,499,999,948 WBET$79,833-0.55%
13013806 TigerCash (TCH)$0.019234$194,99910,138,487 TCH$13,804,263-2.88%
13023158 ZCore (ZCR)$0.035046$194,8015,558,468 ZCR$1,504-0.06%
13033240 Ethersocial (ESN)$0.005192$194,09237,382,040 ESN$7173.67%
1304638 Trollcoin (TROLL)$0.000325$192,278592,523,949 TROLLLow Vol-20.96%
13053192 CatoCoin (CATO)$0.011376$192,25416,899,964 CATOLow Vol-0.32%
13062516 MktCoin (MLM)$0.000157$189,6671,209,529,900 MLM$7439.24%
130756 Zetacoin (ZET)$0.001112$189,647170,615,837 ZET$9,320-6.07%
13082311 ACE (TokenStars) (ACE)$0.015918$188,86911,864,876 ACE$42,438-4.47%
13091803 PeepCoin (PCN)$0.000003$188,65773,932,191,817 PCNLow Vol-11.46%
13103973 Aryacoin (AYA)$0.001542$188,105122,003,042 AYALow Vol10.4%
13113649 Plus-Coin (NPLC)$0.000397$186,396469,946,471 NPLCLow Vol-3.72%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13143774 Maincoin (MNC)$0.000749$183,268244,551,966 MNC$32,688-11.54%
13152957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13162479 Equal (EQL)$0.000557$182,650327,752,497 EQL$2,620-4.03%
13171522 FirstCoin (FRST)$0.005842$182,32031,207,528 FRSTLow Vol-15.29%
13183895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.81%
13191156 Yocoin (YOC)$0.000489$180,858369,659,255 YOC$1,479-6.69%
132035 Phoenixcoin (PXC)$0.002483$180,86772,850,425 PXCLow Vol-1.2%
13213467 Helium (HLM)$0.015505$180,36611,633,064 HLMLow Vol0%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.77%
13232271 Verify (CRED)$0.013224$178,63713,508,864 CREDLow Vol9.05%
13242614 BlitzPredict (XBP)$0.000470$177,644377,601,088 XBP$2,4500.06%
13252333 FidentiaX (FDX)$0.001681$176,490105,000,000 FDX$1,07525.94%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273671 Almeela (KZE)$0.046886$175,0463,733,419 KZE$8,67821.9%
13283818 GoPower (GPT)$0.002150$174,66781,227,046 GPT$731-3.81%
13293071 EUNO (EUNO)$0.005917$173,82929,375,515 EUNO$639-20.61%
13303315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.07%
1331894 Neutron (NTRN)$0.004413$172,65639,121,694 NTRNLow Vol-1.2%
1332853 LiteDoge (LDOGE)$0.000010$170,90716,422,580,992 LDOGELow Vol-2.38%
13331933 Suretly (SUR)$0.720243$168,745234,289 SURLow Vol-6.64%
13342414 RealChain (RCT)$0.000389$168,416433,230,081 RCT$22,359-8.16%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13361617 Ultimate Secu... (USC)$0.015820$163,62510,343,113 USCLow Vol0.9%
13372649 DeviantCoin (DEV)$0.010585$163,52015,448,969 DEVLow Vol-13.08%
13382002 TrezarCoin (TZC)$0.000899$163,328181,660,400 TZC$1,2030.5%
13393278 PENG (PENG)$0.000016$163,09310,133,623,076 PENGLow Vol13.76%
13401931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13414188 Coinchase Token (CCH)$0.000102$162,8861,594,527,406 CCHLow Vol-0.47%
13421962 BUZZCoin (BUZZ)$0.000008$162,25319,999,996,679 BUZZ$1,318-1.2%
13431714 EncryptoTel [... (ETT)$0.002596$161,29662,131,190 ETTLow Vol-15.56%
13443343 ANON (ANON)$0.021233$161,2407,593,802 ANONLow Vol1.72%
1345145 DopeCoin (DOPE)$0.001379$161,163116,845,228 DOPE$3,829-1.19%
13463256 Bitether (BTR)$0.002839$161,09656,735,293 BTR$8,05029.87%
1347948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13483950 Netrum (NTR)$0.064223$158,5212,468,306 NTRLow Vol31.21%
13493171 HeartBout (HB)$0.002969$157,92953,195,267 HB$4,0065.21%
13502221 VoteCoin (VOT)$0.002309$157,46468,199,250 VOTLow Vol5.16%
13514097 x42 Protocol (X42)$0.009504$156,99116,517,640 X42$2,85817.06%
13522889 Bob's Repair (BOB)$0.000852$156,514183,640,758 BOB$230,668-2.3%
13532127 eBitcoin (EBTC)$0.008280$156,46418,897,126 EBTCLow Vol-6.79%
13543935 Sparkpoint (SRK)$0.000048$155,7603,253,123,754 SRK$4,9998.29%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.13%
13563220 DAV Coin (DAV)$0.000222$153,895691,710,113 DAV$149,5830.15%
1357990 Bitzeny (ZNY)$0.002033$153,75975,614,500 ZNYLow Vol-13.22%
13582617 IP Exchange (IPSX)$0.000162$153,035943,181,787 IPSXLow Vol83.98%
13592993 HorusPay (HORUS)$0.000175$152,829872,861,114 HORUSLow Vol-1.39%
13601510 CryptoCarbon (CCRB)$0.006145$151,72824,690,718 CCRB$3,5843.95%
13613469 TrueDeck (TDP)$0.004912$150,89330,717,516 TDP$19,024-1.14%
13622598 Banyan Network (BBN)$0.000247$150,840610,736,186 BBNLow Vol-0.77%
1363954 bitEUR (BITEUR)$1.40$150,793107,706 BITEURLow Vol29.42%
13643694 INMAX (INX)$0.059546$149,8282,516,185 INX$60,86449.4%
13654707 Nexxo (NEXXO)$0.001574$149,46494,954,884 NEXXO$329,582-0.08%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13672729 TEAM (TokenSt... (TEAM)$0.012478$147,83611,847,457 TEAM$6,7010.92%
13682664 CryCash (CRC)$0.030922$147,3124,763,936 CRC$4,943-0.15%
13694051 Parachute (PAR)$0.000412$146,691355,617,213 PAR$1,6510.96%
13701004 Helleniccoin (HNC)$0.002109$146,59669,499,904 HNCLow Vol7.03%
13711582 Netko (NETKO)$0.016248$146,1078,992,240 NETKOLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13732658 SyncFab (MFG)$0.000791$145,961184,517,632 MFG$76,547-3%
13741873 Blocktix (TIX)$0.003642$145,66440,000,000 TIX$598-3.52%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,007 GZROLow Vol0%
13761616 Matchpool (GUP)$0.001922$144,17775,000,000 GUPLow Vol17.06%
13773024 Arionum (ARO)$0.000892$142,274159,429,300 ARO$67,256-6.07%
13783776 GoldFund (GFUN)$0.000826$141,743171,508,874 GFUN$8335.72%
13792717 BoutsPro (BOUTS)$0.001843$141,22276,615,188 BOUTS$22,806-3.17%
13803349 GoldenPyrex (GPYX)$0.014119$140,9989,986,065 GPYX$4,094-20.29%
13812436 RefToken (REF)$0.140072$140,7721,005,000 REFLow Vol-1.4%
13822422 IDEX Membership (IDXM)$69.83$139,6512,000 IDXMLow Vol-2.43%
1383205 Bitcoin Scrypt (BTCS)$0.007869$138,62517,615,950 BTCSLow Vol-2.92%
13841878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.49%
13853104 Giant (GIC)$0.021469$137,7376,415,779 GIC$9,592-3.33%
1386276 Bitstar (BITS)$0.006617$137,49820,779,072 BITSLow Vol0%
13872521 BioCoin (BIO)$0.000162$137,232845,785,803 BIOLow Vol-1.2%
13881008 Capricoin (CPC)$0.068932$137,1791,990,045 CPC$56,5640.78%
13893603 Menlo One (ONE)$0.000455$136,754300,404,658 ONELow Vol111.01%
13903612 Business Cred... (BCAC)$0.000286$135,682475,026,511 BCAC$1,581-9.91%
13911216 EDRCoin (EDRC)$0.046242$135,5462,931,224 EDRC$6,1736.62%
13922089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13933885 WPP TOKEN (WPP)$0.000472$135,005285,916,121 WPP$1,969-5.13%
13943655 Fiii (FIII)$0.000279$134,705482,404,699 FIII$184,084-1.12%
13952312 DIMCOIN (DIM)$0.000064$134,1322,102,483,276 DIM$846-2.46%
13963672 DogeCash (DOGEC)$0.036832$133,1423,614,880 DOGECLow Vol48.83%
1397869 Crave (CRAVE)$0.005841$133,07822,782,950 CRAVELow Vol-4.73%
13983148 MetaMorph (METM)$0.000885$133,069150,324,822 METM$32,561-1.95%
1399644 GlobalBoost-Y (BSTY)$0.007545$132,92217,617,677 BSTYLow Vol-1.2%
14002151 Autonio (NIO)$0.001242$132,248106,460,010 NIOLow Vol-51.59%
14014124 EOS TRUST (EOST)$0.000018$131,6477,518,810,122 EOSTLow Vol-28.59%
14022452 Tokenbox (TBX)$0.011257$128,66511,429,882 TBX$10,034-1.37%
14032754 HeroNode (HER)$0.000119$127,5441,074,244,081 HER$6,1022.59%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14053436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.25%
14093362 Auxilium (AUX)$0.001068$121,438113,742,674 AUX$5,314-7.16%
14101185 TrumpCoin (TRUMP)$0.018335$121,0896,604,387 TRUMPLow Vol-5.72%
14112237 EventChain (EVC)$0.003875$121,08431,250,497 EVC$3,545-14.26%
14121053 Bolivarcoin (BOLI)$0.008649$120,36613,917,266 BOLILow Vol-16.53%
14133027 Webcoin (WEB)$0.002780$119,34642,931,194 WEB$31,62730.48%
1414911 Advanced Inte... (AIB)$0.003616$118,78732,852,523 AIB$587239.35%
14153125 XDNA (XDNA)$0.029449$117,7923,999,852 XDNALow Vol-14.48%
14163087 CROAT (CROAT)$0.001623$117,60172,479,529 CROATLow Vol-1.19%
14173439 iDealCash (DEAL)$0.000081$117,3591,446,608,662 DEALLow Vol-1.19%
14182240 SoMee.Social (ONG)$0.001923$117,30361,000,000 ONG$8258.95%
1419217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol0.22%
1420951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14211380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14221439 AllSafe (ASAFE)$0.012661$115,7909,145,370 ASAFE$86029.77%
14232413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14241148 EverGreenCoin (EGC)$0.008194$115,52014,098,501 EGCLow Vol-4.44%
14253837 MFCoin (MFC)$0.005598$115,50220,633,649 MFC$614-8.32%
14263080 Commercium (CMM)$0.002597$115,05944,297,172 CMMLow Vol-0.91%
14273302 UChain (UCN)$0.000376$114,892305,346,957 UCN$36,617-3.39%
14282695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.13%
14291969 Sociall (SCL)$0.006836$114,26216,714,020 SCLLow Vol-14.82%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14312295 Starbase (STAR)$0.000601$112,605187,500,000 STAR$538-7.69%
14323933 SwiftCash (SWIFT)$0.001055$112,530106,699,143 SWIFTLow Vol-19.72%
14333215 Gentarium (GTM)$0.029286$112,4713,840,389 GTMLow Vol5.66%
14341736 Unify (UNIFY)$0.006166$112,12318,185,085 UNIFY$2,2162.4%
14353106 PKG Token (PKG)$0.000012$111,9718,969,257,745 PKG$19,351-1.21%
14362768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14372672 SRCOIN (SRCOIN)$0.000022$110,6615,052,048,084 SRCOINLow Vol6.71%
14384792 Agora (VOTE)$0.005603$110,57719,735,155 VOTELow Vol240.53%
14391257 LanaCoin (LANA)$0.000093$110,3711,192,332,044 LANALow Vol0%
14401643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.56%
14413094 Scorum Coins (SCR)$0.003714$108,69029,265,075 SCR$12,054-3.57%
14422774 Invacio (INV)$0.003675$107,92829,365,866 INV$3,967-1.03%
14431731 GlobalToken (GLT)$0.001217$107,81888,600,400 GLTLow Vol-1.19%
14441702 Version (V)$0.000176$105,920600,782,480 VLow Vol0%
1445175 Photon (PHO)$0.000003$105,23131,309,006,248 PHOLow Vol0%
14462944 Elysian (ELY)$0.001073$105,12997,966,210 ELY$82,336-5.14%
14472884 FSBT API Token (FSBT)$0.029898$104,9293,509,535 FSBT$13,935-2.19%
14484193 Dynamite (DYNMT)$0.410160$104,514254,812 DYNMT$83,2043.93%
14492848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14501247 AquariusCoin (ARCO)$0.040421$104,1682,577,093 ARCOLow Vol0%
14512628 Rentberry (BERRY)$0.000339$102,123301,431,307 BERRY$36,0487.69%
14522704 Transcodium (TNS)$0.001742$102,00758,553,571 TNS$82,6250.29%
1453181 Zeitcoin (ZEIT)$0.000003$101,86336,971,241,819 ZEITLow Vol5.32%
14542968 Bridge Protocol (BRDG)$0.000453$101,508224,088,259 BRDGLow Vol-14.49%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.02%
14573179 Arbidex (ABX)$0.004958$100,90620,353,495 ABX$20,812-10.91%
14589 Mincoin (MNC)$0.016714$100,3716,005,309 MNCLow Vol-1.38%
14592255 Social Send (SEND)$0.002555$98,81838,677,760 SENDLow Vol-26.92%
14603480 StrongHands M... (SHMN)$0.059606$98,3571,650,105 SHMNLow Vol-0.89%
14613679 SnapCoin (SNPC)$0.000223$97,724437,689,398 SNPC$6,8911.69%
14623058 eSDChain (SDA)$0.000996$97,56397,929,025 SDA$1,206-8.97%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14642352 Coinlancer (CL)$0.001214$96,63079,619,229 CLLow Vol-1.2%
14652491 CaixaPay (CXP)$0.001222$96,42378,905,322 CXPLow Vol-0.77%
14662940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.05%
14671605 Universe (UNI)$0.001136$95,27083,880,904 UNILow Vol-7.78%
14683793 Galilel (GALI)$0.005185$94,66018,255,166 GALILow Vol-0.58%
14694297 Netbox Coin (NBX)$0.019720$94,2294,778,429 NBX$39,8941.82%
14702622 ClearCoin (XCLR)$0.000178$93,957527,873,733 XCLRLow Vol-1.15%
14712980 WABnetwork (WAB)$0.000011$93,9488,943,815,827 WAB$3,283-38.59%
14721739 Miners' Rewar... (MRT)$0.009306$93,05810,000,000 MRTLow Vol6.9%
14732042 HelloGold (HGT)$0.000353$92,976263,034,654 HGTLow Vol-38.67%
14743409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.28%
14753668 ProxyNode (PRX)$0.000648$91,858141,647,644 PRXLow Vol-11.95%
14764230 LHT (LHT)$0.001833$91,66750,000,000 LHT$1,388-18.02%
14773975 Neutral Dollar (NUSD)$1.00$90,40790,174 NUSD$1,445-0.67%
14783451 BLOC.MONEY (BLOC)$0.007220$89,99312,463,881 BLOCLow Vol0.12%
14792747 BlockMesh (BMH)$0.000328$89,667273,039,971 BMHLow Vol-6.96%
14803959 ALLUVA (ALV)$0.010502$89,2938,502,624 ALVLow Vol-1.4%
14813751 Stakinglab (LABX)$0.215473$87,300405,158 LABX$1,469-1.86%
14823088 BitCoin One (BTCONE)$0.000913$87,12495,420,349 BTCONELow Vol-49.45%
14831032 TransferCoin (TX)$0.010675$87,0178,151,459 TXLow Vol6.66%
14844272 Taklimakan Ne... (TAN)$0.001546$86,46355,942,180 TAN$10,2007.9%
14852464 Devery (EVE)$0.001371$86,22962,917,218 EVELow Vol22.9%
14863390 Quantis Network (QUAN)$0.000406$86,091212,237,349 QUAN$691-1.19%
14871722 More Coin (MORE)$0.042835$85,6702,000,000 MORELow Vol-3.23%
14884266 Monarch (MT)$0.003365$85,50225,407,509 MT$11,2309.7%
14893472 JSECOIN (JSE)$0.000193$85,414443,479,880 JSELow Vol-1.39%
1490977 GravityCoin (GXX)$0.030138$85,0482,821,951 GXX$2,6533.59%
14912504 Iungo (ING)$0.002084$83,37940,000,000 INGLow Vol-2.33%
14921902 MyBit (MYB)$0.000540$83,105153,906,948 MYBLow Vol-1.9%
14932200 GoByte (GBX)$0.022767$82,9103,641,736 GBX$7,821-17.88%
14942256 Bonpay (BON)$0.007301$82,43511,290,301 BON$2,051-0.12%
14951125 HyperSpace (AMP)$0.000811$81,718100,728,564 AMPLow Vol-55.29%
14962269 WandX (WAND)$0.006667$81,63312,244,135 WANDLow Vol-27.54%
14973132 EtherGem (EGEM)$0.004187$81,57019,483,114 EGEM$6,444-8.34%
14982779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1499921 Universal Cur... (UNIT)$0.005111$81,51615,949,110 UNITLow Vol-1.2%
15001725 Adelphoi (ADL)$0.003894$80,69420,722,224 ADLLow Vol-8.79%
15013131 Thingschain (TIC)$0.000007$80,54411,445,000,000 TIC$12,809-2.31%
15023323 PAYCENT (PYN)$0.005597$80,39214,364,156 PYN$329,599-9.98%
15033627 Block-Logic (BLTG)$0.003488$79,88322,899,329 BLTGLow Vol-23.17%
15042005 Obsidian (ODN)$0.001125$79,52570,717,098 ODNLow Vol0%
15051888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15063440 AirWire (WIRE)$0.000656$78,714120,058,126 WIRE$685-2.55%
15071882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15081279 PWR Coin (PWR)$0.000008$78,4059,664,500,811 PWRLow Vol-4.42%
15094069 Blockburn (BURN)$0.115800$77,969673,314 BURN$166,75440.26%
15102956 Narrative (NRVE)$0.001751$77,40944,210,970 NRVELow Vol-17.14%
15112236 MyWish (WISH)$0.012727$77,0986,057,664 WISHLow Vol-1.23%
15123465 Alt.Estate token (ALT)$0.000106$76,963724,180,756 ALTLow Vol-0.02%
151314 BitBar (BTB)$1.75$76,05743,459 BTBLow Vol0.98%
15141754 Bitradio (BRO)$0.009411$75,8568,060,641 BROLow Vol-1.97%
15153908 Decimated (DIO)$0.001379$75,82354,986,411 DIO$1,5520.02%
15162749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151761 TagCoin (TAG)$0.011765$75,6916,433,866 TAGLow Vol-46.21%
1518730 GCN Coin (GCN)$4.4e-07$75,565172,076,810,000 GCNLow Vol-20.07%
15192773 GINcoin (GIN)$0.009920$75,4837,608,875 GIN$1,633-1.27%
15203700 Centauri (CTX)$0.001704$75,31444,207,214 CTXLow Vol-5.69%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15221249 Elcoin (EL)$0.006652$74,56611,208,967 ELLow Vol-5.33%
152343 Anoncoin (ANC)$0.035131$74,1382,110,317 ANCLow Vol-1.42%
15241299 PutinCoin (PUT)$0.000081$72,754896,791,928 PUTLow Vol-50.6%
15253615 HyperQuant (HQT)$0.000769$72,37594,094,250 HQT$354,439-14.08%
15262475 Garlicoin (GRLC)$0.001376$71,71052,115,763 GRLCLow Vol52.94%
15272419 Profile Utili... (PUT)$0.001576$71,38345,289,804 PUT$4,7190.05%
15281961 imbrex (REX)$0.008238$71,3488,660,756 REXLow Vol-4.28%
15291799 Rupee (RUP)$0.001944$71,34536,694,850 RUPLow Vol-0.51%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069526$71,0001,021,210 ICLow Vol-1.2%
15321678 InsaneCoin (INSN)$0.002921$70,05023,985,229 INSNLow Vol2.03%
1533920 SounDAC (XSD)$0.004781$69,71414,581,806 XSDLow Vol-6.91%
15343463 RPICoin (RPI)$0.000081$69,644858,465,056 RPILow Vol-1.19%
1535597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15362646 AdHive (ADH)$0.000529$69,468131,376,614 ADHLow Vol0.26%
15372656 Daneel (DAN)$0.003407$68,97220,242,358 DAN$3,0254.06%
15383006 Niobio Cash (NBR)$0.000496$68,841138,883,303 NBRLow Vol-12.1%
15392142 FORCE (FOR)$0.000487$68,398140,516,265 FORLow Vol48.21%
154037 Megacoin (MEC)$0.001785$68,36638,301,231 MECLow Vol3.37%
15411434 Advanced Tech... (ARC)$0.002434$68,31328,068,279 ARCLow Vol-5.94%
15424076 ETHplode (ETHPLO)$0.003018$68,18922,590,597 ETHPLO$550-11.02%
15432198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15442420 Nitro (NOX)$0.000714$67,84095,077,153 NOX$1,143-12.66%
15453479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.74%
15461085 Swing (SWING)$0.015414$67,5404,381,720 SWINGLow Vol-4.34%
15473018 Kalkulus (KLKS)$0.003975$67,18116,899,791 KLKS$49,0340.86%
15482751 FundRequest (FND)$0.001404$67,09747,782,545 FNDLow Vol5.18%
15493329 Fantasy Sports (DFS)$0.014626$66,2864,532,031 DFSLow Vol4.27%
1550625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.44%
15513248 AiLink Token (ALI)$0.000013$64,7325,063,904,986 ALI$3,968-2.72%
15523247 Fire Lotto (FLOT)$0.002352$64,62727,481,717 FLOTLow Vol1.24%
15532984 Newton Coin P... (NCP)$3.6e-07$64,556180,955,994,046 NCPLow Vol27.53%
15543764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15552931 Engagement Token (ENGT)$0.000155$64,211415,256,071 ENGT$3,229-11.41%
15562923 XMCT (XMCT)$0.000609$64,176105,319,790 XMCT$3,0241.99%
15573741 EurocoinToken (ECTE)$0.038146$63,6821,669,442 ECTELow Vol-0.72%
1558815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.32%
15592286 MicroMoney (AMM)$0.003971$62,65415,777,256 AMM$11,9451.15%
15602611 Spectiv (SIG)$0.000202$62,568310,095,167 SIG$6791.88%
15613048 Bitcoin Turbo... (BTK)$0.000004$62,18817,759,004,123 BTKLow Vol-1.37%
15623919 Doge Token (DOGET)$0.000007$61,9848,900,000,000 DOGETLow Vol-3.41%
15633810 Ethereum Gold... (ETGP)$0.000011$61,9395,874,571,479 ETGPLow Vol11.51%
15641787 Jetcoin (JET)$0.008275$61,1357,388,005 JET$27,730-10.11%
15653730 The Currency ... (TCAT)$0.000519$61,114117,757,841 TCAT$43,458-1.78%
15664168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15673078 Kind Ads Token (KIND)$0.001434$60,54242,223,693 KINDLow Vol4.95%
15683708 Exosis (EXO)$0.203613$60,345296,371 EXO$24,496-2.29%
1569295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15703685 BTC Lite (BTCL)$0.003164$59,16618,700,000 BTCLLow Vol-1.2%
15713656 Beacon (BECN)$0.005760$59,00410,243,740 BECNLow Vol-8.01%
15722288 Worldcore (WRC)$0.000330$58,752178,103,291 WRC$6210.11%
15733133 Arepacoin (AREPA)$0.003524$58,67116,648,490 AREPALow Vol-5.4%
15743101 OptiToken (OPTI)$0.002084$58,27127,967,045 OPTILow Vol-46.01%
15751136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
1578366 BitSend (BSD)$0.002263$57,13925,245,850 BSDLow Vol-11%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,78970,000,000,000 ZEUSLow Vol-1.19%
15802932 No BS Crypto (NOBS)$0.000045$56,6411,248,464,200 NOBS$79,9391.28%
15812926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15823597 InterValue (INVE)$0.000442$56,555127,892,710 INVE$41,189-0.34%
15831951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15842752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-6.03%
15851266 MarteXcoin (MXT)$0.014765$55,8683,783,763 MXT$659-23.69%
15862615 Blocklancer (LNC)$0.000465$55,825120,140,384 LNCLow Vol-45.45%
15873262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15881511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15892759 Patron (PAT)$0.000137$53,845393,940,118 PATLow Vol-12.55%
15903008 Vivid Coin (VIVID)$0.008470$53,7896,350,781 VIVIDLow Vol4.17%
15911165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.21%
15922589 Guaranteed Et... (GETX)$0.000178$53,374300,000,000 GETXLow Vol-48.72%
15933805 BoatPilot Token (NAVY)$0.000722$53,34873,863,346 NAVY$7450.35%
15943387 BLAST (BLAST)$0.000974$53,12054,564,652 BLASTLow Vol-26.85%
15951465 Veros (VRS)$0.001662$52,87931,824,266 VRS$75,170-3.35%
15962372 CDX Network (CDX)$0.001623$52,80732,546,000 CDXLow Vol2.36%
15973223 DOWCOIN (DOW)$0.004467$52,75411,810,984 DOW$1,0690.46%
15982172 Emphy (EPY)$0.006587$52,1357,915,125 EPYLow Vol-1.08%
15993165 Arion (ARION)$0.004543$52,13211,475,031 ARION$8491.77%
16001763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.33%
16013207 Social Activi... (SAT)$0.000406$51,502126,967,463 SATLow Vol-1.19%
16023068 BitcoiNote (BTCN)$0.004657$51,00010,950,717 BTCN$1,257-1.26%
1603764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16044797 Swapcoinz (SPAZ)$0.009727$50,8745,230,032 SPAZ$17,207-24.98%
16053363 WXCOINS (WXC)$0.008881$50,6675,705,041 WXCLow Vol-5.49%
16064137 Magic Cube Coin (MCC)$0.000426$50,619118,694,616 MCC$159,163-47.09%
16073477 Asura Coin (ASA)$0.000228$50,288220,932,400 ASALow Vol-1.39%
16083013 PRiVCY (PRIV)$0.003003$49,58216,508,939 PRIVLow Vol-1.88%
16092635 TokenDesk (TDS)$0.003367$49,44414,683,321 TDSLow Vol0.44%
16102270 SportyCo (SPF)$0.000888$48,48154,587,326 SPFLow Vol-9.76%
16113497 Bitcoin Zero (BZX)$0.002082$47,71922,918,241 BZX$1,886-1.64%
16123149 NetKoin (NTK)$0.000011$47,5624,453,537,916 NTKLow Vol8.95%
16132825 Naviaddress (NAVI)$0.000195$47,226242,550,845 NAVILow Vol-5.72%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16151970 ATBCoin (ATB)$0.001111$46,72542,038,227 ATB$45,249-7.41%
16163289 BitCoen (BEN)$0.006643$46,5007,000,000 BENLow Vol-1.55%
16173093 BBSCoin (BBS)$5.5e-07$46,09983,602,002,835 BBSLow Vol-1.62%
16183021 International... (INCX)$0.000107$46,053428,755,167 INCX$36,175-0.36%
16193484 Waletoken (WTN)$0.000002$46,03619,918,713,667 WTN$15,900-7.54%
16203421 PrimeStone (PSC)$0.002351$46,00519,565,378 PSCLow Vol-3.34%
16211252 2GIVE (2GIVE)$0.000088$45,773522,556,174 2GIVELow Vol0%
1622125 Blakecoin (BLC)$0.001896$45,77024,134,722 BLCLow Vol0%
16233112 Bitnation (XPAT)$0.000002$45,52527,032,838,448 XPATLow Vol-6.3%
16244231 Helpico (HELP)$1.92$45,44823,628 HELP$27,068-21.8%
16253128 SiaCashCoin (SCC)$0.000003$45,16313,085,542,638 SCC$2,386-4.18%
16264702 Rupiah Token (IDRT)$0.000070$44,854643,511,076 IDRT$63,931-2.3%
16273369 Kuende (KUE)$0.000056$44,451791,170,655 KUELow Vol-0.1%
16282404 TOKYO (TOKC)$0.000162$44,246272,697,251 TOKCLow Vol-38.51%
16291877 Rupaya (RUPX)$0.000730$44,14360,457,824 RUPXLow Vol134.02%
16304158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16313311 Castle (CSTL)$0.002835$43,72815,421,959 CSTLLow Vol-15.18%
1632703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163372 Deutsche eMark (DEM)$0.000811$43,53253,653,541 DEMLow Vol-1.2%
16344070 Gexan (GEX)$0.019806$43,5232,197,462 GEX$23,086-5.41%
16351830 SkinCoin (SKIN)$0.000493$43,51188,183,483 SKIN$2,0502.91%
16363459 GoHelpFund (HELP)$0.003570$43,36012,147,167 HELP$20,4702.74%
16372977 BitRewards (BIT)$0.000126$43,211342,725,114 BIT$4,800-17.42%
1638978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16393501 CryptoSoul (SOUL)$0.000240$42,969179,033,079 SOULLow Vol3.7%
16403377 GenesisX (XGS)$0.004681$42,3639,049,413 XGSLow Vol-8.04%
16412368 REBL (REBL)$0.000243$42,268173,671,673 REBLLow Vol-5.99%
16422489 BitWhite (BTW)$0.001163$42,24536,325,371 BTW$2,175-4.81%
16432048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16444141 Bitcoin Fast (BTCF)$0.005142$41,0997,992,730 BTCFLow Vol-5.21%
16452334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16461035 AmsterdamCoin (AMS)$0.000811$40,72750,201,886 AMSLow Vol-1.2%
16473422 SHPING (SHPING)$0.000049$40,534826,810,965 SHPINGLow Vol38.05%
16481542 Golos Gold (GBG)$0.003215$40,52712,606,206 GBGLow Vol-12.03%
16493677 ROIyal Coin (ROCO)$0.040563$40,487998,122 ROCO$2,721131.94%
1650813 bitSilver (BITSILVER)$2.03$40,27419,844 BITSILVERLow Vol-1.79%
16512411 Galactrum (ORE)$0.008437$40,1404,757,454 ORELow Vol2.76%
16523828 Japan Content... (JCT)$0.000137$40,105293,150,782 JCTLow Vol16.24%
16532007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16541671 iTicoin (ITI)$1.25$39,92732,000 ITILow Vol-3.12%
16552715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16563331 CrowdWiz (WIZ)$0.011492$39,8313,465,851 WIZLow Vol2.65%
1657778 bitGold (BITGOLD)$209.62$39,719189 BITGOLDLow Vol-1.79%
16583056 Thore Cash (TCH)$0.000721$39,71955,056,178 TCH$45,2456.8%
16593045 OPCoinX (OPCX)$0.000243$39,608162,742,507 OPCXLow Vol-1.19%
16601033 GuccioneCoin (GCC)$0.001947$39,49720,285,537 GCCLow Vol-3.4%
16613427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16623361 Webchain (WEB)$0.000243$38,899159,828,433 WEBLow Vol-1.19%
16632890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0.02%
16641120 DraftCoin (DFT)$0.004409$38,4268,715,912 DFTLow Vol-2.31%
16653051 Bitblocks (BBK)$0.000326$38,420117,736,710 BBKLow Vol-11.71%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16673487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-0.76%
16683682 Italo (XTA)$0.011572$38,4003,318,309 XTALow Vol3%
16693659 QUINADS (QUIN)$0.000003$38,32513,194,987,677 QUIN$19,0680.04%
16703438 Oxycoin (OXY)$0.000041$38,282931,894,857 OXYLow Vol-49.49%
16712745 Joint Ventures (JOINT)$0.001723$38,12422,128,085 JOINT$93127.31%
16723324 PluraCoin (PLURA)$0.000081$37,951467,803,193 PLURALow Vol-2.21%
16731673 Minereum (MNE)$0.005030$37,4727,449,933 MNELow Vol-1.19%
16742690 Biotron (BTRN)$0.000567$37,41065,965,771 BTRNLow Vol-23.78%
16753777 Spectrum (SPT)$0.000031$36,6421,199,987,500 SPT$21,625-1.44%
16764163 Hype Token (HYPE)$0.000745$36,57549,085,916 HYPELow Vol-3.64%
16771223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16781850 Cream (CRM)$0.000807$36,39645,108,749 CRMLow Vol38.41%
16793457 Iridium (IRD)$0.001867$36,38519,493,730 IRDLow Vol-1.2%
16803523 SnodeCoin (SND)$0.000938$36,27138,680,903 SNDLow Vol1.95%
1681331 Litecoin Plus (LCP)$0.013954$36,1982,594,164 LCPLow Vol-0.62%
16823521 PAWS Fund (PAWS)$0.018918$36,1691,911,884 PAWSLow Vol-1.24%
16832612 BitRent (RNTB)$0.000043$36,017841,738,500 RNTBLow Vol-46.86%
16843426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16854238 EveriToken (EVT)$0.004926$35,7217,252,111 EVT$71,070-24.99%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.97%
16883383 Knekted (KNT)$0.000035$35,2231,000,000,000 KNTLow Vol-5.7%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.06%
16913931 Elementeum (ELET)$0.006879$34,4105,001,985 ELETLow Vol-3.03%
16923792 ARAW (ARAW)$0.000010$34,4003,368,426,360 ARAWLow Vol-4.14%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16941504 InflationCoin (IFLT)$7.6e-07$34,17944,790,092,020 IFLTLow Vol1.19%
16952619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.1%
16962653 Auctus (AUC)$0.001096$32,72429,846,815 AUCLow Vol-40.94%
16972883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16983121 IGToken (IG)$0.000011$32,4893,067,046,088 IG$2,1574.59%
16993760 Scanetchain (SWC)$0.000039$32,336839,506,297 SWC$73,7788.16%
17001141 Moin (MOIN)$0.003651$32,0078,767,281 MOINLow Vol-2.99%
17014084 Thar Token (THAR)$0.045244$31,671700,000 THARLow Vol28.02%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.12%
17033359 WITChain (WIT)$0.000016$31,2721,980,000,000 WIT$44,552-11.08%
17043113 InterCrone (ICR)$0.002109$31,20414,793,793 ICRLow Vol-4.85%
17053953 Evedo (EVED)$0.004007$30,7917,684,771 EVED$17,38518.26%
17063882 Arqma (ARQ)$0.012720$30,3302,384,354 ARQLow Vol-5.95%
17073271 Ether Kingdom... (IMP)$0.004526$30,2376,680,973 IMP$10,409-1.28%
17082973 empowr coin (EMPR)$2.5e-09$30,08411,999,782,739,200 EMPRLow Vol67.69%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.05%
1711341 SuperCoin (SUPER)$0.000568$28,98451,033,369 SUPERLow Vol14.75%
17124014 Mobile Crypto... (MCPC)$0.004705$28,9236,146,854 MCPCLow Vol2.63%
17131836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17141250 Zurcoin (ZUR)$0.000325$28,44487,653,034 ZURLow Vol-7.72%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17162721 APR Coin (APR)$0.002810$28,20810,037,699 APRLow Vol-1.84%
17173433 EUNOMIA (ENTS)$0.000002$28,17616,420,688,682 ENTSLow Vol-1.39%
17183621 BitNautic Token (BTNT)$0.001704$27,65216,230,647 BTNT$53,409-12.08%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17213588 Absolute (ABS)$0.002109$27,24912,921,832 ABS$1,6205.76%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232942 Aegeus (AEG)$0.000722$27,03437,440,006 AEG$2,109-0.24%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17253159 Apollon (XAP)$0.000180$26,707148,585,276 XAPLow Vol-45.26%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.07%
17274563 UOS Network (UOS)$0.003060$26,1628,549,496 UOS$538-51.89%
17282241 Ccore (CCO)$0.015320$26,0451,699,999 CCOLow Vol28.1%
17293881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17302290 YENTEN (YTN)$0.001055$25,68124,350,077 YTNLow Vol7.04%
17313184 Gold Poker (GPKR)$0.005353$25,6694,795,688 GPKRLow Vol64.65%
17323599 EtherInc (ETI)$0.000081$25,597315,522,496 ETILow Vol-0.87%
17332415 ArbitrageCT (ARCT)$0.000243$25,471104,655,777 ARCTLow Vol-1.2%
1734945 Bata (BTA)$0.005020$25,3645,052,601 BTALow Vol4.21%
17353856 SF Capital (SFCP)$0.000568$25,29644,544,273 SFCPLow Vol-76.22%
17362332 STRAKS (STAK)$0.001054$25,14423,858,907 STAKLow Vol-17.25%
17371276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17382445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.91%
173918 Digitalcoin (DGC)$0.000730$24,92434,132,898 DGCLow Vol-1.2%
1740916 MedicCoin (MEDIC)$0.000082$24,354298,349,398 MEDICLow Vol-2.82%
17411693 Theresa May Coin (MAY)$0.000243$24,342100,018,000 MAYLow Vol48.21%
17422093 Bitcoin Red (BTCRED)$0.001136$23,85121,000,000 BTCREDLow Vol-1.2%
17431218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1744702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1745513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17462679 Decentralized... (DML)$0.000364$22,93363,030,141 DML$8,6941.16%
17471241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17483266 Carebit (CARE)$0.000162$22,783140,413,508 CARELow Vol97.12%
17494159 Mero Currency (MRO)$0.002422$22,6329,345,689 MROLow Vol-35.14%
17503646 Herbalist Token (HERB)$0.000002$22,6219,499,999,999 HERB$7,788-15.09%
17514109 xEURO (xEUR)$1.11$22,59920,419 xEUR$31,396-0.42%
17522160 Innova (INN)$0.004462$22,5325,049,718 INNLow Vol-1.2%
17533395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol2.05%
17543798 Xuez (XUEZ)$0.006734$22,2533,304,839 XUEZ$24,018-4.86%
17554154 Asian Dragon (AD)$0.000753$22,01729,244,150 ADLow Vol-5.36%
17562978 AceD (ACED)$0.002345$21,9739,372,096 ACEDLow Vol-60.54%
17572386 KZ Cash (KZC)$0.014048$21,9711,563,996 KZC$838-5.34%
17581175 Rubies (RBIES)$0.002109$21,96910,415,252 RBIESLow Vol-4.66%
17593491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17603181 ShowHand (HAND)$3.5e-07$21,68361,912,434,418 HAND$6,3036.51%
17612565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.03%
17622514 Shekel (JEW)$0.000162$21,598133,109,990 JEWLow Vol-3.31%
17632966 Fox Trading (FOXT)$0.002363$21,5199,105,355 FOXT$46,517-1.21%
17642180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.09%
17653604 SkyHub Coin (SHB)$0.039833$21,443538,312 SHBLow Vol-20.34%
17663684 Bitcoiin (B2G)$0.000406$21,40252,761,896 B2GLow Vol-13.99%
17673940 P2P Global Ne... (P2PX)$0.000560$21,26337,994,608 P2PX$506-6.07%
17684252 Stellar Classic (XLMX)$0.000028$20,954747,988,893 XLMXLow Vol-28.29%
17692065 XGOX (XGOX)$0.000009$20,4172,379,530,425 XGOXLow Vol-15.53%
17703800 FidexToken (FEX)$7e-07$20,40129,128,335,553 FEX$15,204-32.33%
17713464 Cheesecoin (CHEESE)$0.000057$20,399359,208,964 CHEESELow Vol-1.19%
17723481 Peony (PNY)$0.014603$20,2471,386,480 PNYLow Vol21.44%
17734116 TOKPIE (TKP)$0.004720$20,0994,258,059 TKPLow Vol-1.23%
17743971 Gratz (GRAT)$0.000644$19,97631,000,000 GRATLow Vol-0.86%
17753862 Scopuly (SKY)$0.000009$19,8582,191,753,462 SKYLow Vol-13.46%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,48123,717,197,588 ITL$10,241-35.93%
177869 Datacoin (DTC)$0.000487$19,33339,712,849 DTCLow Vol-34.13%
17791922 Monoeci (XMCC)$0.002353$19,2798,194,328 XMCCLow Vol-4.49%
17803665 Impleum (IMPL)$0.003245$19,1155,890,486 IMPLLow Vol-45.37%
17811200 NevaCoin (NEVA)$0.004502$19,0774,237,185 NEVALow Vol0%
17821254 PlatinumBAR (XPTX)$0.008762$18,9262,160,126 XPTXLow Vol28.56%
17833771 EthereumX (ETX)$0.000217$18,90687,225,579 ETXLow Vol2.37%
17842681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17852648 Bitsum (BSM)$0.000012$18,5161,593,317,550 BSMLow Vol-0.99%
1786159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17872701 TrustNote (TTT)$0.000060$18,487309,999,945 TTTLow Vol4.95%
17883633 BitGuild PLAT (PLAT)$0.000310$18,46159,566,902 PLAT$10,047-8.31%
17893031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1790898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17912935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.47%
17924027 DeVault (DVT)$0.000243$18,28875,142,705 DVTLow Vol-1.2%
17932147 ELTCOIN (ELTCOIN)$0.000201$18,12290,000,000 ELTCOIN$748-7.93%
1794536 Joincoin (J)$0.005363$17,9733,351,127 JLow Vol4.53%
17951381 Bitcloud (BTDX)$0.000568$17,91631,549,112 BTDXLow Vol0.08%
17961066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1797601 Acoin (ACOIN)$0.014603$17,8171,220,085 ACOINLow Vol-1.2%
17983468 Fivebalance (FBN)$0.000031$17,695565,241,486 FBN$14,168-1.6%
17993876 EnterCoin (ENTRC)$0.005922$17,6082,973,139 ENTRCLow Vol-38.71%
18003332 Gossipcoin (GOSS)$0.000562$17,41930,985,154 GOSSLow Vol0.1%
18012122 Ellaism (ELLA)$0.000892$17,28019,364,074 ELLALow Vol8.69%
18023046 Blocknode (BND)$0.000081$17,177211,727,107 BNDLow Vol-6.65%
18031687 Digital Money... (DMB)$0.000162$17,166105,799,858 DMBLow Vol-29.56%
18041248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1805934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18063508 BZLCOIN (BZL)$0.007672$16,9602,210,729 BZLLow Vol-29.44%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,511 EQTLow Vol0%
18083047 UltraNote Coin (XUN)$0.000065$16,616255,384,327 XUN$64316.45%
1809316 Dreamcoin (DRM)$0.006490$16,6112,559,459 DRMLow Vol-14.09%
18103397 Neural Protocol (NRP)$0.000002$16,5719,497,994,014 NRP$1,8371.54%
18113333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18121153 Creditbit (CRB)$0.000974$16,45316,901,017 CRBLow Vol-1.2%
18131915 AdCoin (ACC)$0.000974$16,21816,659,441 ACCLow Vol14.04%
18142858 Couchain (COU)$0.000002$15,9588,700,000,000 COU$23,935-4.21%
18154213 Uptrennd (1UP)$0.003465$15,7534,545,951 1UP$2,80858.43%
18163889 Natmin Pure E... (NAT)$0.000154$15,739102,296,984 NATLow Vol-1.41%
18172849 Hurify (HUR)$0.000065$15,643241,464,943 HURLow Vol-74.12%
18182355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18193442 INDINODE (XIND)$0.000016$15,303943,147,906 XINDLow Vol97.61%
18203746 electrumdark (ELD)$0.003908$15,2403,899,312 ELDLow Vol105.96%
1821520 Virtacoin (VTA)$0.000003$15,1175,201,310,113 VTALow Vol16.68%
18221846 GeyserCoin (GSR)$0.013143$15,0091,142,015 GSRLow Vol-5.29%
18231683 RouletteToken (RLT)$0.001379$14,84710,765,089 RLTLow Vol-3.1%
18241113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18253350 Dach Coin (DACHX)$0.000649$13,96221,513,099 DACHXLow Vol-9.57%
18261474 Eternity (ENT)$0.002028$13,9586,882,168 ENTLow Vol14.74%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18283446 Zenswap Netwo... (ZNT)$0.000001$13,86912,001,366,640 ZNTLow Vol1.69%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18312069 Open Trading ... (OTN)$0.006652$13,4682,024,530 OTNLow Vol-0.89%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18331273 Citadel (CTL)$0.001217$13,34910,969,269 CTLLow Vol-12.5%
18341212 MojoCoin (MOJO)$0.001055$12,94812,276,850 MOJOLow Vol-1.19%
18353312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.18%
18363001 KWHCoin (KWH)$0.000007$12,6591,807,438,681 KWHLow Vol-1.39%
18373610 Micromines (MICRO)$7e-07$12,60617,999,887,606 MICRO$10,9487.71%
18384845 ESCX Token (ESCX)$0.000128$12,42497,241,686 ESCXLow Vol-30.46%
18394018 Klimatas (KTS)$0.017009$12,296722,904 KTS$96424.07%
18401650 ProCurrency (PROC)$0.000118$12,279103,810,676 PROCLow Vol-3.38%
18412983 AdultChain (XXX)$0.000243$12,14949,917,231 XXXLow Vol-25.76%
18423174 Fintab (FNTB)$0.004187$11,6382,779,387 FNTBLow Vol-4.37%
18432244 Payfair (PFR)$0.000296$11,63139,305,412 PFR$623-1.66%
18441353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18453385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18463416 Digiwage (WAGE)$0.000243$11,45447,062,308 WAGELow Vol-1.19%
18473273 IQ.cash (IQ)$0.002921$11,3793,896,163 IQLow Vol-7.77%
18483086 Kora Network ... (KNT)$0.000033$11,165335,625,000 KNTLow Vol-1.39%
18493222 Bionic (BNC)$0.000021$11,135536,244,233 BNC$9,560-0.18%
18503403 EagleX (EGX)$0.000325$10,89833,583,500 EGXLow Vol-1.19%
18513151 Akroma (AKA)$0.000568$10,89119,177,485 AKALow Vol10.46%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,595124,124,967 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,46214,938,687,251 NDXLow Vol1.13%
18553580 Crystal Token (CYL)$0.018443$10,409564,377 CYL$39,5295.88%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000303$10,14733,461,882 APC$19,875-1.07%
18584783 Dragon Option (DRAGON)$0.000163$10,04361,461,298 DRAGON$13,014-7.31%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000973$9,82810,095,495 DSR$8,574-7.21%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.75%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18654178 CPUchain (CPU)$0.000975$9,5769,826,020 CPULow Vol-15.22%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18683778 EVOS (EVOS)$0.000892$9,46510,606,778 EVOS$717-9.43%
18693265 Havy (HAVY)$0.000001$9,1167,811,146,521 HAVY$3,374-22.82%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000811$8,94711,028,005 NZLLow Vol-27.73%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.69%
18733444 KUN (KUN)$4.33$8,6642,000 KUN$507-1.98%
18743447 Atheios (ATH)$0.000487$8,53917,543,150 ATHLow Vol-1.19%
18752051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18762960 Tourist Token (TOTO)$0.000002$8,1953,933,323,630 TOTO$12,515-2.54%
18773398 SCRIV NETWORK (SCRIV)$0.000331$8,19424,744,362 SCRIVLow Vol-0.05%
18783690 Bulleon (BUL)$0.007464$8,1831,096,353 BULLow Vol1%
18793454 Decentralized... (DATP)$6.8e-07$8,07211,820,620,222 DATP$10,897-5.48%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0356,748,756,485 CTRTLow Vol-18.75%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18852965 VikkyToken (VIKKY)$0.000002$7,8963,727,082,538 VIKKY$19,287-0.05%
18862985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,712808,287,626 ZUM$1,314-4.03%
18882910 Crowdholding (YUP)$0.000037$7,567204,836,469 YUPLow Vol4.23%
18894255 CryptoAds Mar... (CRAD)$0.000525$7,49314,265,943 CRAD$1,185-1.4%
18903313 CryptoFlow (CFL)$0.000081$7,46692,026,159 CFLLow Vol-1.13%
1891993 BowsCoin (BSC)$0.001298$7,2045,550,102 BSCLow Vol-22.71%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,10343,778,533 BCARDLow Vol97.61%
18943689 Mocrow (MCW)$0.003482$7,0942,037,409 MCWLow Vol-1.02%
1895938 ARbit (ARB)$0.000649$7,02910,830,050 ARBLow Vol4.89%
18963050 Dystem (DTEM)$0.001217$7,0005,752,493 DTEMLow Vol-1.28%
18973348 MNPCoin (MNP)$0.003082$6,7562,191,996 MNPLow Vol8.97%
18983162 YoloCash (YLC)$0.000228$6,71529,499,388 YLC$3,59811.65%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007626$6,567861,099 PONZILow Vol9.55%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000266$6,42324,157,928 ZBALow Vol-19.04%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19061496 Luna Coin (LUNA)$0.003711$6,3331,706,429 LUNALow Vol9.21%
19073787 InnovativeBio... (INNBCL)$1.5e-09$6,2664,062,454,631,060 INNBCLLow Vol4.06%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.53%
19094205 Xenoverse (XENO)$0.001185$6,1635,200,021 XENO$26,211-3.19%
19103688 MoX (MOX)$0.001217$6,1185,027,488 MOXLow Vol1.52%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,0878,479,947,437 HSNLow Vol49.8%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,935121,920,870 OLMPLow Vol-25.89%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,85636,089,555 BTADLow Vol-34.13%
19182257 Nekonium (NUKO)$0.000487$5,84212,000,829 NUKOLow Vol-1.2%
19191956 VIVO (VIVO)$0.001136$5,8215,125,133 VIVOLow Vol-2.36%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,565244,486,021 BUNNYLow Vol7.59%
19222448 SparksPay (SPK)$0.001012$5,5495,483,098 SPKLow Vol-21.43%
19233216 DeltaChain (DELTA)$7.4e-07$5,5157,500,000,000 DELTALow Vol6.19%
19242583 Octoin Coin (OCC)$0.009849$5,467555,137 OCC$17,332-1.06%
19253749 IceChain (ICHX)$0.000007$5,430779,714,262 ICHXLow Vol-1.02%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000166$5,27131,686,740 MASHLow Vol-2.94%
19293613 Dash Green (DASHG)$0.002272$5,2262,300,683 DASHGLow Vol-3.16%
19303410 Bitspace (BSX)$0.000373$5,20013,930,521 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,19632,025,998 HSTLow Vol-1.2%
19323270 e-Chat (ECHT)$0.000269$5,14719,161,060 ECHT$10,070-0.75%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-21.55%
19352168 Grimcoin (GRIM)$0.000050$5,059100,228,213 GRIMLow Vol-0.05%
19362460 Qbic (QBIC)$0.001055$4,9404,684,176 QBICLow Vol84.43%
19373886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.52%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19393219 FUTURAX (FTXT)$0.000001$4,7713,406,412,461 FTXT$8,902-3.53%
19401825 LiteBitcoin (LBTC)$0.000164$4,75128,940,333 LBTCLow Vol-0.04%
19412974 Lightpaycoin (LPC)$0.000811$4,7005,793,754 LPCLow Vol-17.66%
19423967 Eva Cash (EVC)$0.005165$4,649900,000 EVCLow Vol1.39%
19433267 Project Coin (PRJ)$0.000082$4,40953,651,972 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27717,571,745 PAXEXLow Vol49.1%
1945263 PLNcoin (PLNC)$0.000243$4,15917,089,600 PLNCLow Vol44.91%
19463129 Nyerium (NYEX)$0.000158$4,08725,816,568 NYEXLow Vol-3.6%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87147,720,353 PNXLow Vol72.79%
19492356 CFun (CFUN)$0.000009$3,832429,429,737 CFUNLow Vol27.06%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19523374 Ragnarok (RAGNA)$0.000243$3,67115,085,338 RAGNALow Vol-1.19%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,55921,931,815 PXILow Vol-4.69%
1955831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.93%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19571674 Cannation (CNNC)$0.001217$3,0142,476,893 CNNCLow Vol-28.92%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593263 Dinero (DIN)$0.000325$2,9048,947,929 DINLow Vol8%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.9%
19663298 UralsCoin (URALS)$0.000175$2,60714,921,278 URALSLow Vol-22.04%
19671774 SocialCoin (SOCC)$0.000243$2,56010,518,425 SOCCLow Vol-1.19%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3483,432,003 MRI$660-1.21%
19703290 Elliot Coin (ELLI)$0.000089$2,31925,987,321 ELLILow Vol-58.2%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,067131,202,358 XOV$5,310-1.7%
19733808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,340-1.39%
19743909 SPIDER VPS (SPDR)$0.000649$1,9402,988,850 SPDRLow Vol-8.7%
19752278 HollyWoodCoin (HWC)$0.000081$1,88523,235,068 HWCLow Vol-1.2%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol-1.39%
19793235 FolmCoin (FLM)$0.000162$1,5689,662,813 FLMLow Vol97.62%
19802140 SONO (SONO)$0.000730$1,5222,084,823 SONOLow Vol-24.85%
19811691 Project-X (NANOX)$16225.35$1,2700 NANOXLow Vol-27.8%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843287 Abulaba (AAA)$0.000072$1,09015,090,818 AAALow Vol-30.68%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000318$9122,864,374 BTXLow Vol-1.35%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.42%
19931558 Argus (ARGUS)$0.000487$5591,148,324 ARGUSLow Vol-5.93%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$443126,571,297 ETHM$1,05356.92%
19973424 QYNO (QNO)$0.000406$4361,075,172 QNOLow Vol-17.66%
19983384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.39%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol0.03%
20002905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.59%
20013841 StellarPay (XLB)$0.000075$2563,424,785 XLBLow Vol-10.64%
20024068 Claymore (CLM)$0.000007$21931,513,196 CLMLow Vol-1.02%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$9,576-11.3%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.2%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.19%
20083460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$20,924-6.39%
20094953 FirmaChain (FCT)$130.60$-- FCT$1,388,809,642%
20104779 HUSD (HUSD)$1.01$-- HUSD$43,841,463-0.56%
20112596 CK USD (CKUSD)$0.143953$-- CKUSD$41,199,2300.92%
20124850 LINKA (LINKA)$0.007974$-- LINKA$27,150,732-1.26%
20132456 OFCOIN (OF)$0.000165$-- OF$26,841,532-1.28%
20144674 Whole Network (NODE)$0.007935$-- NODE$17,357,2761.18%
20154899 Yap Stone (YAP)$0.467657$-- YAP$17,134,419-1.09%
20164202 Opennity (OPNN)$0.000818$-- OPNN$16,593,4480.8%
20172324 BigONE Token (ONE)$0.003399$-- ONE$16,067,785-1.41%
20184196 Pledge Coin (PLG)$0.008051$-- PLG$15,728,796-8.15%
20194520 Decentralized... (DVP)$0.008015$-- DVP$15,347,2840.15%
20204948 Nervos Network (CKB)$0.008834$-- CKB$11,419,47211.49%
20212878 DigiFinexToken (DFT)$0.611930$-- DFT$11,013,8212.52%
20222712 MyToken (MT)$0.001400$-- MT$10,414,752-2.21%
20234695 Echoin (EC)$0.020017$-- EC$8,758,496-0.31%
20243866 CONUN (CON)$0.002992$-- CON$8,750,215-3.17%
20254623 Gomics (GOM)$0.295481$-- GOM$8,365,9715.17%
20264133 YottaChain (YTA)$0.098414$-- YTA$7,292,914-2.7%
20273789 Boltt Coin (BOLTT)$0.019490$-- BOLTT$7,186,400-6.9%
20284078 Super Zero (SERO)$0.061460$-- SERO$6,279,021-7.75%
20293252 ShineChain (SHE)$0.000758$-- SHE$5,369,3020.3%
20303924 DREP (DREP)$0.002008$-- DREP$5,348,307-0.82%
20312941 CoinEx Token (CET)$0.022133$-- CET$5,142,9171.88%
20323217 Ontology Gas (ONG)$0.133343$-- ONG$4,985,2620.25%
20334366 MixMarvel (MIX)$0.003807$-- MIX$4,683,719-3.69%
20344818 Xensor (XSR)$0.076385$-- XSR$4,461,098-4.61%
20353283 FOIN (FOIN)$1811.09$-- FOIN$4,438,757-18.47%
20361706 Aidos Kuneen (ADK)$1.61$-- ADK$4,063,2431.66%
20373681 CENTERCOIN (CENT)$0.001298$-- CENT$3,999,873-1.2%
20383238 ABCC Token (AT)$0.049867$-- AT$3,798,239-2.12%
20394747 Velas (VLX)$0.029277$-- VLX$3,631,553-1.49%
20404862 DAD Chain (DAD)$0.189208$-- DAD$3,256,258-5.1%
20414125 NOIZchain (NOIZ)$0.332701$-- NOIZ$3,173,029-2.38%
20423880 OceanEx Token (OCE)$0.003297$-- OCE$2,982,533-10.01%
20432091 Exchange Union (XUC)$1.12$-- XUC$2,489,416-0.17%
20442895 Coni (CONI)$0.017079$-- CONI$2,377,265-2.28%
20452280 Filecoin [Fut... (FIL)$4.57$-- FIL$2,313,5136.42%
20464868 Lukiu (LKU)$0.026914$-- LKU$2,306,456-0.64%
20473891 V-Dimension (VOLLAR)$0.713081$-- VOLLAR$2,204,451-1.69%
20483236 WinToken (WIN)$0.000809$-- WIN$2,001,374-6.51%
20493295 BUMO (BU)$0.010255$-- BU$1,891,194-7.51%
20504946 Vinci (VINCI)$1.10$-- VINCI$1,853,388-1.01%
20514942 Digital Gold (GOLD)$47.58$-- GOLD$1,706,101-0.5%
20524119 VinDax Coin (VD)$0.043869$-- VD$1,695,626-8.05%
20534941 Bispex (BPX)$0.005448$-- BPX$1,690,969-0.25%
20544229 Yobit Token (YO)$1042.08$-- YO$1,431,193-1.13%
20554129 Polkadot [IOU] (DOT)$102.59$-- DOT$1,391,830-2.77%
20562366 FairGame (FAIR)$0.002130$-- FAIR$1,377,685-3.08%
20573914 GlitzKoin (GTN)$0.221605$-- GTN$1,291,606-17.08%
20584677 Tepleton (TEP)$1.57$-- TEP$1,252,605-25.78%
20593012 VeThor Token (VTHO)$0.000619$-- VTHO$1,143,274-6.24%
20602432 StarChain (STC)$0.002784$-- STC$1,095,523-18.08%
20614804 ROOBEE (ROOBEE)$0.003512$-- ROOBEE$1,094,925-1.05%
20624872 BenePit Protocol (BNP)$0.001598$-- BNP$862,6452.53%
20634847 Blockstack (STX)$0.147516$-- STX$829,784-6.91%
20643834 Dexter G (DXG)$0.795941$-- DXG$817,412-6.99%
20653356 The Midas Tou... (TMTG)$0.000664$-- TMTG$779,446-0.54%
20664701 CoinHe Token (CHT)$0.484866$-- CHT$760,891-2.62%
20674239 Bitcloud Pro (BPRO)$0.003676$-- BPRO$677,1964.32%
20684212 LinkToken (LTK)$0.044059$-- LTK$658,070-1.18%
20693196 KNOW (KNOW)$0.002014$-- KNOW$640,00611.96%
20704820 ALP Coin (ALP)$0.260706$-- ALP$608,621-0.59%
20713905 DUO Network T... (DUO)$0.049105$-- DUO$461,650-27.55%
20724176 Dapp Token (DAPPT)$0.001002$-- DAPPT$446,963-2.24%
20734743 CIChain (CIC)$0.000750$-- CIC$430,265-1.41%
20744187 Volume Network (VOL)$0.024273$-- VOL$417,275-3.35%
20754466 Ormeus Ecosystem (ECO)$0.026842$-- ECO$416,833-12.19%
20764280 12Ships (TSHP)$0.014387$-- TSHP$416,451-0.94%
20774844 MeconCash (MCH)$0.138444$-- MCH$411,882-9.89%
20784153 BAWnetwork (BAW)$0.000011$-- BAW$396,2646.68%
20793872 Bilaxy Token (BIA)$0.002508$-- BIA$391,016-12.67%
20803925 Tratok (TRAT)$0.002249$-- TRAT$357,831-4.79%
20813904 Electronic En... (E2C)$0.012619$-- E2C$351,14615.31%
20822470 CoinMeet (MEET)$0.014057$-- MEET$349,3242.19%
20834139 Brazilian Dig... (BRZ)$0.235917$-- BRZ$315,015-0.63%
20844806 Tesra (TSR)$0.056748$-- TSR$311,339-2.25%
20852376 TopChain (TOPC)$0.008833$-- TOPC$305,790-17.12%
20864108 En-Tan-Mo (ETM)$0.014807$-- ETM$304,140-23.9%
20873934 CNNS (CNNS)$0.005276$-- CNNS$303,330-2.13%
20883747 Aunite (AUNIT)$0.029800$-- AUNIT$295,5101.01%
20893849 WHEN Token (WHEN)$0.003846$-- WHEN$295,206-14.89%
20904745 Cai Token (CAI)$0.000090$-- CAI$278,7492.6%
20913249 Usechain Token (USE)$0.000564$-- USE$276,001-0.53%
20923995 Gosama (GOS)$0.138070$-- GOS$269,564-3.61%
20933060 Yuan Chain Coin (YCC)$0.010882$-- YCC$221,9501.59%
20944765 Treelion (TRN)$0.281627$-- TRN$215,205-0.96%
20954494 NSS Coin (NSS)$0.041597$-- NSS$209,6464.09%
20964762 ZVCHAIN (ZVC)$0.147883$-- ZVC$205,671-7.88%
20972396 WETH (WETH)$169.81$-- WETH$203,993-3.46%
20984793 D Community (DILI)$0.000358$-- DILI$192,436-4.11%
20992435 LightChain (LIGHT)$0.000009$-- LIGHT$167,852-5.61%
21004290 EMOGI Network (LOL)$0.001564$-- LOL$164,373-1.72%
21013937 NNB Token (NNB)$0.001407$-- NNB$158,239-9.02%
21023231 Blockchain Qu... (BQT)$0.013830$-- BQT$151,537-0.61%
21032997 DIPNET (DPN)$0.000376$-- DPN$150,875-1.11%
21044248 Simone (SON)$750.29$-- SON$150,78912.09%
21052987 ThingsOperati... (TOS)$0.001580$-- TOS$149,486-5.42%
21063127 Themis (GET)$0.004889$-- GET$148,984-13.28%
21074895 HyperExchange (HX)$0.026620$-- HX$146,348-5.13%
21082713 KEY (KEY)$0.001569$-- KEY$135,982-4.06%
21092928 PlayCoin [QRC20] (PLY)$0.002910$-- PLY$130,5429.44%
21104805 VNDC (VNDC)$0.000042$-- VNDC$126,565-3.1%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,536-0.84%
21124285 Lukki Operati... (LOT)$0.007892$-- LOT$125,992-0.43%
21133258 BitUP Token (BUT)$0.002241$-- BUT$121,500-9.37%
21144835 NOVA (NOVA)$0.000075$-- NOVA$116,964-12.99%
21152406 InvestDigital (IDT)$0.006004$-- IDT$115,274-0.65%
21164488 Kahsh (KSH)$0.358703$-- KSH$111,77843.88%
21173259 YouLive Coin (UC)$0.000219$-- UC$109,815-1.32%
21184276 Defi (DEFI)$0.044415$-- DEFI$108,000-4.38%
21194484 ChronoCoin (CRN)$0.010346$-- CRN$105,342-23.2%
21203061 Promotion Coin (PC)$0.000189$-- PC$105,160-8.13%
21212846 FuturoCoin (FTO)$0.142644$-- FTO$105,111-0.58%
21224299 Tokoin (TOKO)$0.091301$-- TOKO$101,9862.21%
21233780 Sparkle (SPRKL)$0.023219$-- SPRKL$96,493-7.88%
21242999 Hdac (HDAC)$0.027999$-- HDAC$95,885-0.77%
21254633 CryptoBossCoin (CBC)$0.094581$-- CBC$95,149-1.77%
21263485 Game Stars (GST)$0.000245$-- GST$89,640-10.98%
21273996 IOU (IOUX)$0.236386$-- IOUX$88,7170.38%
21284871 Secrets of Zu... (SOZ)$0.011374$-- SOZ$86,191-1.89%
21292919 DWS (DWS)$0.000346$-- DWS$84,811-1.11%
21302986 DACC (DACC)$0.000028$-- DACC$84,281-12.26%
21314944 Tellor (TRB)$2.19$-- TRB$81,40050.49%
21322871 Ubique Chain ... (UCT)$0.007238$-- UCT$76,5840.59%
21333860 Blockcloud (BLOC)$0.001705$-- BLOC$71,639-0.06%
21344890 Newscrypto.io (NWC)$0.022860$-- NWC$71,632-3.17%
21353004 Volt (ACDC)$0.000069$-- ACDC$71,271-9.4%
21362736 InsurChain (INSUR)$0.000143$-- INSUR$69,896-0.08%
21374836 Dash Cash (DSC)$1.17$-- DSC$61,94856.4%
21382293 United Bitcoin (UBTC)$0.957249$-- UBTC$57,963-24.42%
21394296 Ladder Networ... (LAD)$0.010850$-- LAD$56,275-4.03%
21402981 Consentium (CSM)$0.067661$-- CSM$53,7821.27%
21413182 HitChain (HIT)$0.000057$-- HIT$52,828-1.79%
21424495 VENA (VENA)$0.001601$-- VENA$51,6830.21%
21432719 Cybereits (CRE)$0.001458$-- CRE$51,005-1.21%
21444073 SPIN Protocol (SPIN)$0.001643$-- SPIN$49,6400.63%
21452434 Maggie (MAG)$0.000638$-- MAG$49,3763.19%
21463693 M2O (M2O)$0.000301$-- M2O$49,207-15.87%
21472361 Show (SHOW)$0.000660$-- SHOW$48,337-0.76%
21483153 Twinkle (TKT)$0.002190$-- TKT$43,468-0.67%
21494289 IOEX (IOEX)$0.026972$-- IOEX$38,3520.24%
21503595 PalletOne (PTN)$0.004970$-- PTN$36,051-1.23%
21512282 Super Bitcoin (SBTC)$2.09$-- SBTC$35,8179.26%
21522888 CarBlock (CAR)$0.000746$-- CAR$35,727-1.32%
21532975 FundToken (FUNDZ)$0.004868$-- FUNDZ$34,680-7.37%
21542914 BeeKan (BKBT)$0.000420$-- BKBT$34,522-4.18%
21552741 Intelligent I... (IIC)$0.000189$-- IIC$33,948-7.29%
21563076 Endorsit (EDS)$0.000059$-- EDS$29,041-4.96%
21572700 Celsius (CEL)$0.041434$-- CEL$28,327-3.45%
21583347 CARAT (CARAT)$0.575773$-- CARAT$28,309-1.63%
21593286 MEX (MEX)$0.000522$-- MEX$27,560-3.05%
21604586 ProBit Token (PROB)$0.060394$-- PROB$27,214-0.48%
21612852 Engine (EGCC)$0.000324$-- EGCC$25,401-4.81%
21623277 vSportCoin (VSC)$0.001388$-- VSC$25,205-2.53%
21634567 Oath Protocol (OATH)$0.000210$-- OATH$24,9652.04%
21643073 Esports Token (EST)$0.000485$-- EST$23,533-1.05%
21654260 Aitheon (ACU)$0.003014$-- ACU$23,342-8.85%
21663938 Muzika (MZK)$0.004377$-- MZK$21,891-4.25%
21673074 Experience Token (EXT)$0.000112$-- EXT$18,863-6.58%
21682903 SEER (SEER)$0.000596$-- SEER$18,710-9.19%
21693670 ROMToken (ROM)$0.000018$-- ROM$18,1970.64%
21704867 BeatzCoin (BTZC)$0.000690$-- BTZC$17,7854.98%
21712734 EduCoin (EDU)$0.000125$-- EDU$17,737-1.85%
21724822 Kappi Network (KAPP)$0.000006$-- KAPP$17,2168.07%
21733923 VENJOCOIN (VJC)$8.47$-- VJC$17,198-1.07%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$15,6821.06%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,774-1.1%
21762281 BitcoinX (BCX)$0.000722$-- BCX$13,614-1.24%
21772008 MSD (MSD)$0.004219$-- MSD$12,8093.62%
21784063 7Eleven (7E)$0.000040$-- 7E$12,62319.55%
21794291 Krypton Galax... (KGC)$0.000855$-- KGC$12,4936.6%
21803653 Baer Chain (BRC)$2.06$-- BRC$12,369-12.05%
21813117 Social Lendin... (SLT)$0.002295$-- SLT$11,776-2.99%
21822247 BlockCDN (BCDN)$0.004148$-- BCDN$10,839-0.55%
21834560 Tchain (TCH)$0.002949$-- TCH$10,4354.45%
21843123 GSENetwork (GSE)$0.000126$-- GSE$10,1640.44%
21851037 Agoras Tokens (AGRS)$0.138078$-- AGRS$9,834-1.6%
21864831 Ethlyte Crypto (EtLyteT)$0.069108$-- EtLyteT$9,7865.68%
21874708 Colletrix (CIPX)$0.000515$-- CIPX$9,031-44.2%
21884254 Hintchain (HINT)$0.005789$-- HINT$8,8290.58%
21893292 CariNet (CIT)$0.002901$-- CIT$8,6343.55%
21903110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,528-1.11%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,2501.75%
21924102 TranslateMe N... (TMN)$0.001258$-- TMN$8,20128.69%
21934225 Crex Token (CREX)$6.08$-- CREX$7,9850.89%
21944750 Versess Coin (VERS)$40.07$-- VERS$7,495-1.2%
21953448 Commerce Data... (CDC)$0.000037$-- CDC$7,486-52.75%
21964251 DeepCloud AI (DEEP)$0.001558$-- DEEP$7,098-0.81%
21974752 CUTcoin (CUT)$0.069727$-- CUT$6,6630.62%
21983983 PATHHIVE (PHV)$0.012909$-- PHV$6,4428.84%
21993759 Jinbi Token (JNB)$21.53$-- JNB$6,381-0.83%
22002408 Qube (QUBE)$0.000207$-- QUBE$5,73318.95%
22014000 Coindom (CCC)$0.002210$-- CCC$5,725-21.79%
22024240 Custody Token (CUST)$0.004320$-- CUST$5,2100.96%
22034023 Bitcoin BEP2 (BTCB)$8037.03$-- BTCB$5,068-2.63%
22043888 bitCEO (BCEO)$0.041817$-- BCEO$5,026-1.39%
22052969 Globalvillage... (GVE)$0.000251$-- GVE$4,643-1.64%
22063707 T.OS (TOSC)$0.009892$-- TOSC$4,180-3.64%
22073743 QUSD (QUSD)$0.012487$-- QUSD$4,039-0.17%
22083720 SDUSD (SDUSD)$0.809404$-- SDUSD$3,9562.9%
22092013 Infinity Econ... (XIN)$0.002173$-- XIN$3,9090.53%
22102894 OTCBTC Token (OTB)$0.009475$-- OTB$3,7910.29%
22114819 DMme (DMME)$0.026821$-- DMME$3,7686.77%
22124782 TurtleNetwork (TN)$0.004596$-- TN$3,7093.87%
22134227 GoMoney (GOM)$0.001867$-- GOM$3,553-0.06%
22143927 Atlas Token (ATLS)$0.009919$-- ATLS$3,549-19.54%
22153318 Countinghouse (CHT)$2.25$-- CHT$3,468-1.01%
22164012 InnovaMinex (MINX)$0.054391$-- MINX$3,332-6.41%
22173640 Livepeer (LPT)$2.20$-- LPT$3,3100.77%
22182670 Pixie Coin (PXC)$0.000875$-- PXC$3,1370.14%
2219918 Bubble (BUB)$0.041294$-- BUB$2,63023.67%
22202383 Jingtum Tech (SWTC)$0.000638$-- SWTC$2,587-0.45%
22213282 Ti-Value (TV)$0.014249$-- TV$2,58616.48%
22224007 B91 (B91)$0.053947$-- B91$2,5520.59%
22234257 Bitball Treasure (BTRS)$15.41$-- BTRS$2,5144.89%
22244048 MGC Token (MGC)$0.003275$-- MGC$2,497-1.55%
22254940 Kuverit (KUV)$0.000040$-- KUV$2,189-25.8%
22263417 Future1coin (F1C)$0.001266$-- F1C$2,17511.62%
22274114 Golden Token (GOLD)$0.010778$-- GOLD$2,056-5.04%
22282947 SoPay (SOP)$0.000366$-- SOP$2,016-2.3%
22292266 COMSA [XEM] (CMS)$0.067124$-- CMS$1,937-2.86%
22302262 COMSA [ETH] (CMS)$0.055484$-- CMS$1,675-18.52%
22314505 Midas (MIDAS)$0.434062$-- MIDAS$1,5220.89%
22323939 Tronipay (TRP)$0.004503$-- TRP$1,41597.52%
22332740 Influence Chain (INC)$0.000406$-- INC$1,37057.02%
22341135 ClubCoin (CLUB)$0.057600$-- CLUB$1,274-2.97%
22353844 Xtock (XTX)$0.000162$-- XTX$1,252-8.96%
22364003 Zenon (ZNN)$0.849072$-- ZNN$1,19520.91%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22382950 LemoChain (LEMO)$0.004079$-- LEMO$1,079-1.34%
22393767 1X2 COIN (1X2)$0.042429$-- 1X2$1,067-21.11%
22404009 IZIChain (IZI)$0.000403$-- IZI$1,0352.29%
22414634 AERUM (XRM)$0.004451$-- XRM$8606.05%
22424111 IDEALCOIN (IDEAL)$0.007383$-- IDEAL$812-1.2%
22432994 Bitcoin File (BIFI)$0.002029$-- BIFI$7628.13%
22444508 Voltz (VOLTZ)$0.070426$-- VOLTZ$752-72.08%
22453026 IOV BlockChain (IOV)$0.000373$-- IOV$732-8.67%
22464089 Blockmason Link (BLINK)$0.000443$-- BLINK$702-1.81%
22473320 TCOIN (TCN)$0.023770$-- TCN$6529.63%
22483820 BuckHathCoin (BHIG)$0.052219$-- BHIG$6345.71%
22494077 Maya Preferre... (MAPR)$434.79$-- MAPR$5680.49%
22503926 Stellar Gold (XLMG)$0.001421$-- XLMGLow Vol-2.93%
22514301 Tutor's Diary (TUDA)$0.001784$-- TUDALow Vol3.44%
22523660 USDCoin (USC)$0.254231$-- USCLow Vol-38.86%
22533745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-15.62%
22542911 ORS Group (ORS)$0.027023$-- ORSLow Vol-0.76%
22554496 xCrypt Token (XCT)$0.001051$-- XCTLow Vol-6.18%
22563188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.51%
22571809 TerraNova (TER)$0.021417$-- TERLow Vol-2.01%
22582018 EncryptoTel [... (ETT)$0.002677$-- ETTLow Vol-1.2%
22592440 Read (READ)$0.001055$-- READLow Vol-57.19%
22601323 First Bitcoin (BIT)$0.002758$-- BITLow Vol12.92%
22611865 Wink (WINK)$0.000325$-- WINKLow Vol97.61%
22623994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.79%
22633851 Airline & Lif... (ALLN)$0.030139$-- ALLNLow Vol-0.53%
22642370 Bitcoin God (GOD)$1.62$-- GODLow Vol554.95%
22653726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.02%
22664685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.51%
22673276 SaveNode (SNO)$0.000243$-- SNOLow Vol196.42%
22683456 PlusOneCoin (PLUS1)$0.023834$-- PLUS1Low Vol-13.96%
22692618 StockChain (SCC)$0.000059$-- SCCLow Vol0.71%
22703991 Alphacon (ALP)$0.002554$-- ALPLow Vol-0.47%
22713490 Valuto (VLU)$0.000243$-- VLULow Vol-14.26%
22724093 Uranus (URAC)$0.000782$-- URACLow Vol-16.03%
22734004 Zerobank (ZB)$0.009316$-- ZBLow Vol-1.02%
22742201 WINCOIN (WC)$0.017767$-- WCLow Vol44.25%
22753803 Diruna (DRA)$0.000159$-- DRALow Vol-1.82%
22763993 Emanate (EMT)$0.006217$-- EMTLow Vol-9.52%
22773827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.46%
22784298 Rapidz (RPZX)$0.000431$-- RPZXLow Vol-47.5%
22794050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.2%
22801146 AvatarCoin (AV)$0.046891$-- AVLow Vol-1.7%
22813504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.19%
22823915 Merebel (MERI)$0.158197$-- MERILow Vol-6.29%
22834002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.4%
22843253 eosBLACK (BLACK)$0.015758$-- BLACKLow Vol-1.39%
22854010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.13%
22861398 PROUD Money (PROUD)$0.001136$-- PROUDLow Vol6.41%
22872329 Hyper Pay (HPY)$0.000966$-- HPYLow Vol1.16%
22883921 Hilux (HLX)$0.000568$-- HLXLow Vol-10.34%
22893972 TRUNK COIN (TRO)$0.000325$-- TROLow Vol-1.2%
22904878 Know Your Dev... (KYD)$0.012736$-- KYDLow Vol11.37%
22913160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.19%
22923836 HOT Token (HOT)$0.002097$-- HOTLow Vol-0.13%
229358 Sexcoin (SXC)$0.001704$-- SXCLow Vol-1.19%
22943989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22953522 MESSE TOKEN (MESSE)$0.002089$-- MESSELow Vol-1.02%
2296572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22973696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.89%
22983902 MoneroV (XMV)$0.004786$-- XMVLow Vol2.27%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-17.26%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
2301733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23021020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol-0.01%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol-1.4%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.37%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002451$-- VLCLow Vol-1.2%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037674$-- FTLow Vol2.01%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.15%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.18%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000523$-- ALCLow Vol-26.83%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.1%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.82%
23403587 Bgogo Token (BGG)$0.000948$-- BGGLow Vol1.81%
23413692 TOKOK (TOK)$0.003026$-- TOKLow Vol-2.37%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.35%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-5.79%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002287$-- CBLow Vol-2.52%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay