X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8086.84$146,042,870,17518,059,325 BTC$18,160,521,418-0.55%
21027 Ethereum (ETH)$174.75$18,983,785,394108,634,841 ETH$6,819,353,802-1.98%
352 XRP (XRP)$0.248794$10,772,732,00443,299,885,509 XRP$1,245,218,055-1.7%
41831 Bitcoin Cash (BCH)$242.02$4,386,548,79618,124,688 BCH$1,778,248,819-0.7%
5825 Tether (USDT)$1.00$4,124,304,4474,108,044,456 USDT$20,184,009,876-0.78%
62 Litecoin (LTC)$54.09$3,446,962,98863,725,808 LTC$2,822,268,354-3.7%
71765 EOS (EOS)$3.07$2,889,190,376941,076,206 EOS$1,972,936,638-1.94%
81839 Binance Coin (BNB)$17.63$2,742,686,422155,536,713 BNB$197,834,504-6.08%
93602 Bitcoin SV (BSV)$106.45$1,923,414,79418,068,415 BSV$533,969,771-2.93%
10512 Stellar (XLM)$0.062943$1,262,307,88020,054,779,554 XLM$212,470,094-4.3%
111958 TRON (TRX)$0.016214$1,081,197,62666,682,072,191 TRX$1,034,616,081-5.05%
122010 Cardano (ADA)$0.040093$1,039,506,98225,927,070,538 ADA$60,412,553-5.11%
13328 Monero (XMR)$57.81$1,001,222,97717,317,787 XMR$154,776,945-1.94%
143957 UNUS SED LEO (LEO)$0.957988$957,507,878999,498,893 LEO$9,980,332-0.86%
151975 Chainlink (LINK)$2.63$920,753,545350,000,000 LINK$162,757,606-5.84%
161376 NEO (NEO)$11.43$806,583,55870,538,831 NEO$462,536,153-3.73%
172502 Huobi Token (HT)$3.33$804,058,182241,284,047 HT$82,522,565-3.09%
182011 Tezos (XTZ)$1.20$795,418,323660,373,612 XTZ$32,326,7061.07%
191720 IOTA (MIOTA)$0.240687$668,997,5602,779,530,283 MIOTA$6,017,482-2.26%
203794 Cosmos (ATOM)$3.35$639,517,076190,688,439 ATOM$115,268,959-2.92%
21131 Dash (DASH)$63.38$580,882,0749,164,728 DASH$375,061,082-3.7%
221518 Maker (MKR)$580.76$580,756,9881,000,000 MKR$5,256,560-1.8%
231321 Ethereum Classic (ETC)$4.37$503,518,614115,252,712 ETC$599,809,607-2%
242566 Ontology (ONT)$0.706522$450,302,658637,351,170 ONT$123,318,984-5.65%
253408 USD Coin (USDC)$1.00$432,689,373430,595,548 USDC$231,495,739-0.8%
263635 Crypto.com Coin (CRO)$0.033539$395,694,64111,798,173,516 CRO$12,116,6981.72%
27873 NEM (XEM)$0.039565$356,082,7658,999,999,999 XEM$33,101,681-0.78%
283077 VeChain (VET)$0.005997$332,538,65855,454,734,800 VET$102,419,071-7.68%
291697 Basic Attenti... (BAT)$0.234235$317,713,8411,356,388,751 BAT$61,531,816-6.79%
3074 Dogecoin (DOGE)$0.002519$307,704,813122,133,126,744 DOGE$80,172,572-5.87%
311437 Zcash (ZEC)$33.32$263,117,3277,897,744 ZEC$124,257,765-3.86%
323330 Paxos Standard (PAX)$1.01$222,981,829221,445,312 PAX$302,500,754-0.72%
331168 Decred (DCR)$19.97$213,816,46710,704,598 DCR$12,579,054-2.97%
343662 HedgeTrade (HEDG)$0.697738$201,179,511288,330,855 HEDG$270,589-0.38%
352585 Centrality (CENNZ)$0.170752$181,641,5851,063,776,372 CENNZ$587,629-2.01%
361684 Qtum (QTUM)$1.85$177,550,63296,179,516 QTUM$309,617,670-5.33%
372586 Synthetix Net... (SNX)$1.17$170,611,863145,428,029 SNX$673,413-1.23%
382563 TrueUSD (TUSD)$1.01$168,519,669167,647,692 TUSD$206,412,191-0.76%
391896 0x (ZRX)$0.255640$153,908,981602,053,821 ZRX$18,322,330-6.13%
402682 Holo (HOT)$0.000900$145,132,062161,294,841,454 HOT$11,587,1541.52%
412083 Bitcoin Gold (BTG)$7.39$129,510,05517,513,924 BTG$12,124,177-1.56%
421104 Augur (REP)$11.65$128,183,02311,000,000 REP$19,358,095-3.42%
433704 V Systems (VSYS)$0.067203$124,769,6001,856,594,286 VSYS$2,395,016-1.24%
441808 OmiseGO (OMG)$0.881232$123,588,708140,245,398 OMG$62,006,136-5.27%
451567 Nano (NANO)$0.902308$120,230,942133,248,297 NANO$3,944,494-0.77%
462577 Ravencoin (RVN)$0.024465$119,899,1864,900,800,000 RVN$6,226,158-2.75%
473437 ABBC Coin (ABBC)$0.210867$117,373,958556,626,634 ABBC$55,426,8802.74%
483351 ZB (ZB)$0.244625$113,332,153463,288,810 ZB$315,735,998-0.94%
494030 Algorand (ALGO)$0.253581$111,619,768440,174,622 ALGO$100,034,2743.67%
502308 Single Collat... (DAI)$1.00$96,166,90395,880,677 DAI$3,108,900-0.91%
51109 DigiByte (DGB)$0.007578$94,826,63412,514,037,998 DGB$3,344,49512.7%
522830 Seele (SEELE)$0.135302$94,525,251698,625,193 SEELE$72,957,3450.53%
532087 KuCoin Shares (KCS)$1.14$93,924,84182,363,551 KCS$5,162,692-1.71%
544172 LUNA (LUNA)$0.322046$92,673,744287,765,804 LUNA$649,118-2.36%
551214 Lisk (LSK)$0.756737$92,021,208121,602,569 LSK$1,687,797-0.69%
561866 Bytom (BTM)$0.091596$91,825,3471,002,499,275 BTM$26,554,1050.01%
571521 Komodo (KMD)$0.779293$91,216,711117,050,613 KMD$4,473,470-10.72%
584079 Silverway (SLV)$0.873579$87,357,916100,000,000 SLV$4,952,292-2.03%
592453 EDUCare (EKT)$0.085917$85,916,7341,000,000,000 EKT$5,477,336-11.23%
602222 Bitcoin Diamond (BCD)$0.444127$82,826,518186,492,898 BCD$3,253,896-1.8%
613718 BitTorrent (BTT)$0.000375$79,609,687212,116,500,000 BTT$82,369,999-6.64%
623155 Quant (QNT)$6.51$78,638,80512,072,738 QNT$19,452,7725.06%
632099 ICON (ICX)$0.153268$77,439,144505,253,800 ICX$6,786,533-5.03%
642416 THETA (THETA)$0.087526$76,191,207870,502,690 THETA$3,164,961-8.83%
654195 FTX Token (FTT)$1.43$75,241,74852,539,267 FTT$2,028,540-0.56%
661042 Siacoin (SC)$0.001785$74,652,48641,817,047,634 SC$3,983,535-4.08%
674279 Swipe (SXP)$1.22$74,482,30761,135,911 SXP$32,477,236-2.41%
683139 DxChain Token (DX)$0.001481$74,043,57450,000,000,000 DX$1,773,838-2.45%
691274 Waves (WAVES)$0.714048$71,683,510100,390,258 WAVES$16,244,430-0.7%
702405 IOST (IOST)$0.005896$70,828,34112,013,965,609 IOST$29,559,227-6.69%
711776 MCO (MCO)$4.31$68,000,86215,793,831 MCO$19,256,576-2.69%
72693 Verge (XVG)$0.004186$67,239,30116,062,828,669 XVG$4,235,668-5.45%
731903 HyperCash (HC)$1.48$65,725,87144,434,557 HC$2,479,152-4.62%
74463 BitShares (BTS)$0.023762$65,304,7602,748,250,000 BTS$2,501,001-2.38%
75213 MonaCoin (MONA)$0.996209$65,480,50265,729,675 MONA$666,492-1.75%
76372 Bytecoin (BCN)$0.000331$60,938,808184,066,828,814 BCN$4,539-10.07%
771637 iExec RLC (RLC)$0.742970$59,490,19280,070,793 RLC$1,453,9144.93%
782694 Nexo (NEXO)$0.104681$58,621,241560,000,011 NEXO$7,767,234-2.9%
79291 MaidSafeCoin (MAID)$0.123646$55,956,471452,552,412 MAID$174,536-2.17%
801700 Aeternity (AE)$0.187859$54,794,903291,681,643 AE$34,753,856-4.98%
813673 BitMax Token (BTMX)$0.065502$51,594,918787,683,608 BTMX$2,527,411-3.21%
822130 Enjin Coin (ENJ)$0.065668$51,523,790784,614,642 ENJ$18,934,780-2.45%
831320 Ardor (ARDR)$0.049970$49,920,019998,999,495 ARDR$2,370,294-2.31%
842469 Zilliqa (ZIL)$0.005682$49,363,4378,687,360,058 ZIL$8,167,000-5.68%
853617 ILCoin (ILC)$0.138406$47,038,445339,857,487 ILC$432,726-3.39%
861230 Steem (STEEM)$0.133430$46,942,963351,816,128 STEEM$389,595-1.73%
873218 Energi (NRG)$1.98$45,440,37222,972,955 NRG$305,752-1.59%
881698 Horizen (ZEN)$5.75$44,918,6537,809,788 ZEN$1,786,4138.58%
894066 Chiliz (CHZ)$0.011833$44,524,0993,762,769,182 CHZ$2,452,655-4.99%
902299 aelf (ELF)$0.080522$43,842,562544,480,200 ELF$9,559,207-1.74%
913701 RIF Token (RIF)$0.080556$43,256,888536,980,015 RIF$15,566,056-4.59%
922772 Digitex Futures (DGTX)$0.053661$42,190,968786,250,000 DGTX$1,926,56613.66%
931455 Golem (GNT)$0.042674$41,822,472980,050,000 GNT$2,541,203-1.91%
941759 Status (SNT)$0.012025$41,733,7083,470,483,788 SNT$195,666,712-1.39%
953871 Newton (NEW)$0.003443$41,141,99711,948,333,332 NEW$3,865,131-3.68%
961358 EDC Blockchain (EDC)$0.015510$41,422,7922,670,646,025 EDC$1,255,00830.6%
972539 Ren (REN)$0.050362$40,314,830800,503,651 REN$2,437,768-3.62%
982447 Crypterium (CRPT)$0.470811$39,918,97884,787,740 CRPT$381,814-7.02%
994113 UNI COIN (UNI)$3.01$38,865,46212,908,692 UNI$7,446-4.02%
1002603 Pundi X (NPXS)$0.000164$38,461,648234,162,817,276 NPXS$786,284-3.44%
1011414 Zcoin (XZC)$4.27$37,801,5858,853,818 XZC$5,574,155-2.38%
1022874 Aurora (AOA)$0.005733$37,504,5346,542,330,148 AOA$1,402,125-0.28%
1033724 SOLVE (SOLVE)$0.114304$37,425,670327,423,172 SOLVE$907,6353.36%
1042137 Electroneum (ETN)$0.003706$36,664,9609,893,030,286 ETN$8,254,0150.23%
1053890 Matic Network (MATIC)$0.014360$35,162,0922,448,661,298 MATIC$14,696,083-4.01%
1062989 STASIS EURO (EURS)$1.09$34,801,30331,979,207 EURS$723,018-1.86%
1073829 Nash Exchange (NEX)$0.945605$34,227,76136,196,678 NEX$1,395,0093.1%
1081750 GXChain (GXC)$0.522063$33,934,10765,000,000 GXC$17,160,880-1.35%
1093721 Huobi Pool Token (HPT)$0.006580$33,402,8535,076,332,936 HPT$985,601-4.15%
1101703 Metaverse ETP (ETP)$0.431063$33,203,38477,026,680 ETP$8,987,981-4.66%
1111343 Stratis (STRAT)$0.318034$31,667,48099,572,547 STRAT$1,114,5562.03%
1123709 Grin (GRIN)$1.18$31,399,67626,647,800 GRIN$32,505,183-7.7%
1132530 Fusion (FSN)$0.875383$30,913,99635,314,807 FSN$3,545,518-14%
1142859 XMax (XMX)$0.001641$29,373,28117,904,435,623 XMX$219,970,745-2.97%
1154206 WINk (WIN)$0.000145$28,473,090196,500,113,934 WIN$1,943,362-6.03%
1161923 Tierion (TNT)$0.066065$28,307,683428,481,269 TNT$596,093-5.8%
1173930 Thunder Token (TT)$0.009702$28,155,0632,901,919,605 TT$3,658,576-9.59%
1181982 Kyber Network (KNC)$0.166585$28,109,155168,737,521 KNC$2,987,420-3.64%
1191966 Decentraland (MANA)$0.026715$28,054,2031,050,141,509 MANA$4,952,507-3.56%
1202276 Ignis (IGNIS)$0.036167$27,528,496761,143,950 IGNIS$4,113,5865.19%
1211925 Waltonchain (WTC)$0.635013$27,251,13942,914,286 WTC$16,722,556-4.87%
1222441 Molecular Future (MOF)$0.634851$27,227,68542,888,306 MOF$29,041,366-10.16%
1232492 Elastos (ELA)$1.68$27,018,72216,063,887 ELA$2,460,953-4.29%
1241087 Factom (FCT)$2.82$27,011,1909,567,375 FCT$24,685-0.47%
1251789 Populous (PPT)$0.506403$26,967,12453,252,246 PPT$460,700-4.01%
1263702 Beam (BEAM)$0.580655$26,527,70345,685,840 BEAM$27,874,774-4.54%
1272062 Aion (AION)$0.072694$26,369,668362,749,958 AION$1,526,091-14.65%
1282044 Enigma (ENG)$0.349275$26,138,37574,836,171 ENG$1,364,338-7%
1292638 Cortex (CTXC)$0.173415$25,976,273149,792,458 CTXC$17,431,716-1.92%
1301908 Nebulas (NAS)$0.499005$25,924,60051,952,589 NAS$9,164,594-3.88%
1312306 Bread (BRD)$0.292158$25,924,35788,733,978 BRD$1,016,518-6.57%
1321934 Loopring (LRC)$0.028053$25,670,200915,050,379 LRC$2,830,869-1.19%
1332900 Project Pai (PAI)$0.017507$25,407,3501,451,245,362 PAI$645,957-1.69%
1343053 YOU COIN (YOU)$0.058147$24,893,349428,108,438 YOU$8,437,763-1.4%
1353657 Lambda (LAMB)$0.033185$24,837,193748,456,442 LAMB$55,354,169-5.01%
1362092 NULS (NULS)$0.335122$24,722,13373,770,500 NULS$1,113,294-4.3%
1373773 Fetch.ai (FET)$0.040478$24,707,550610,396,340 FET$6,228,918-6.1%
1382606 Wanchain (WAN)$0.230576$24,476,178106,152,493 WAN$1,855,9750.2%
1393083 LINA (LINA)$0.087496$24,055,528274,931,592 LINA$2,218,69218.57%
1401229 DigixDAO (DGD)$12.01$24,016,3702,000,000 DGD$1,796,7881.49%
1411816 Civic (CVC)$0.035628$23,870,485670,000,000 CVC$2,530,672-3.61%
1422777 IoTeX (IOTX)$0.004420$23,867,0505,400,000,000 IOTX$1,947,5120.12%
1432346 WaykiChain (WICC)$0.124944$23,614,505189,000,000 WICC$662,401-0.93%
1442631 ODEM (ODE)$0.101122$23,309,745230,510,098 ODE$344,3013.12%
1452096 Ripio Credit ... (RCN)$0.045695$23,269,564509,235,327 RCN$1,309,622-0.69%
1462593 Dragon Coins (DRG)$0.065522$22,844,678348,657,484 DRG$21,9323.32%
1471757 FunFair (FUN)$0.003468$22,712,7936,548,879,189 FUN$234,822-4.08%
1481586 Ark (ARK)$0.188357$21,810,691115,794,510 ARK$774,586-2.58%
1492135 Revain (R)$0.043582$21,113,279484,450,000 R$442,3120.7%
150118 ReddCoin (RDD)$0.000730$21,043,14828,808,713,174 RDD$51,510-8.91%
1513066 BitCapitalVendor (BCV)$0.023052$20,709,625898,399,995 BCV$5,844,7610.78%
1524269 Gatechain Token (GT)$0.490045$20,444,10841,718,842 GT$2,678,455-2.91%
1532300 WAX (WAXP)$0.024419$20,443,335837,205,646 WAXP$113,858-2.91%
1543513 Fantom (FTM)$0.011150$20,222,3581,813,658,595 FTM$3,330,588-6.07%
1553695 Hyperion (HYN)$0.063802$20,210,391316,765,917 HYN$352,291-2.98%
1563441 Divi (DIVI)$0.014677$19,980,6051,361,395,422 DIVI$97,522-1.35%
1572457 TrueChain (TRUE)$0.250744$19,953,08179,575,543 TRUE$15,724,795-2.03%
1584687 Binance USD (BUSD)$1.01$19,952,63319,810,321 BUSD$4,418,998-0.63%
1591772 Storj (STORJ)$0.145792$19,796,722135,787,439 STORJ$4,777,3402.85%
1604642 Hedera Hashgraph (HBAR)$0.029105$19,736,151678,092,908 HBAR$1,357,914-3.02%
1612213 QASH (QASH)$0.056076$19,626,717350,000,000 QASH$242,069-4.12%
1621680 Aragon (ANT)$0.647928$19,611,50530,268,012 ANT$11,467-4.6%
1632570 TomoChain (TOMO)$0.295665$19,314,33565,325,075 TOMO$6,428,666-7.46%
1642588 Loom Network (LOOM)$0.019845$19,237,671969,387,339 LOOM$1,671,869-2.51%
1653835 Orbs (ORBS)$0.009889$19,230,0381,944,631,387 ORBS$41,593,0810.73%
1663020 BHPCoin (BHP)$0.956184$19,114,56019,990,457 BHP$47,860,221-2.32%
1671727 Bancor (BNT)$0.298277$18,613,41062,403,196 BNT$9,512,003-2.42%
1682239 Aave (LEND)$0.016333$18,429,9811,128,357,877 LEND$1,716,096-20.16%
1692132 Power Ledger (POWR)$0.043324$18,259,062421,453,430 POWR$229,811-1.09%
1702545 Arcblock (ABT)$0.180402$17,779,43398,554,305 ABT$14,718,861-6.91%
1712444 CRYPTO20 (C20)$0.427663$17,257,74440,353,597 C20$1,289-0.15%
1721788 Metal (MTL)$0.320204$16,965,63952,983,821 MTL$2,144,414-2.67%
1733325 Robotina (ROX)$0.053973$16,394,868303,758,412 ROX$102,322-2.57%
1742474 Matrix AI Net... (MAN)$0.084711$16,380,462193,369,614 MAN$581,401-14.1%
1754275 Cocos-BCX (COCOS)$0.000936$16,210,57017,313,548,127 COCOS$3,269,512-2.71%
1761659 Gnosis (GNO)$14.60$16,125,9191,104,590 GNO$52,138-1.48%
1772748 Loki (LOKI)$0.363870$16,058,28944,131,951 LOKI$163,6778.91%
1784365 Streamit Coin (STREAM)$2.54$15,937,4676,281,630 STREAM$691,813-0.46%
1792760 Cred (LBA)$0.025248$15,868,700628,523,897 LBA$13,864,768-0.69%
1803920 Diamond Platf... (DPT)$13.27$15,502,3701,168,323 DPT$29,165-3.9%
181789 Nexus (NXS)$0.237908$15,385,97464,671,957 NXS$230,280-1.91%
1822377 Leverj (LEV)$0.128322$15,153,598118,090,511 LEV$1,5721%
1831886 Dent (DENT)$0.000197$15,005,68776,175,838,994 DENT$331,369-1.91%
1842043 Cindicator (CND)$0.008240$14,984,6221,818,469,419 CND$44,718-3.18%
1852934 BitKan (KAN)$0.002446$14,932,4886,104,823,737 KAN$4,135,156-1.32%
1862845 MediBloc [ERC20] (MEDX)$0.004300$14,767,6073,434,635,926 MEDX$456,5621.04%
1872057 Eidoo (EDO)$0.283283$14,716,16851,948,610 EDO$223,901-3.78%
1883945 Harmony (ONE)$0.005639$14,654,2772,598,573,955 ONE$4,443,928-4.65%
189258 Groestlcoin (GRS)$0.198119$14,630,06673,844,809 GRS$825,880-4.24%
1901876 Dentacoin (DCN)$0.000026$14,264,559540,365,602,593 DCN$225,110-7.53%
1912246 CyberMiles (CMT)$0.017375$13,900,282800,000,000 CMT$4,801,009-2.39%
1922307 Bibox Token (BIX)$0.128193$13,676,357106,685,920 BIX$3,374,590-2.13%
19399 Vertcoin (VTC)$0.259559$13,551,45852,209,472 VTC$251,8772.02%
1943884 Function X (FX)$0.105108$13,465,837128,114,683 FX$7,894,003-0.83%
1952556 Credits (CS)$0.071775$13,348,693185,980,874 CS$2,346,612-0.42%
1963814 Celer Network (CELR)$0.003929$13,318,7213,389,877,675 CELR$4,111,463-6.57%
197541 Syscoin (SYS)$0.023087$13,161,377570,069,128 SYS$881,644-3.17%
1982267 Tael (WABI)$0.198521$13,102,36665,999,999 WABI$952,959-6.87%
1994057 Aladdin (ADN)$0.000415$12,973,15031,274,896,390 ADN$5,592,523-1.65%
2001785 Gas (GAS)$1.28$12,928,02210,128,375 GAS$1,491,903-3.54%
2013085 INO COIN (INO)$1.49$267,920,820180,003,180 INO$2,164-19.3%
2023296 MINDOL (MIN)$1.71$242,278,823141,339,316 MIN$3,260,1950.41%
2031681 PRIZM (PZM)$0.574856$221,377,404385,100,587 PZM$425,3092.74%
2043116 Insight Chain (INB)$0.609506$213,267,790349,902,689 INB$11,110,142-0.97%
2053144 ThoreCoin (THR)$1532.96$132,886,01786,686 THR$165,986-1.43%
2063916 ThoreNext (THX)$5.97$129,196,68121,652,254 THX$135,923-2.74%
2072027 Cryptonex (CNX)$1.92$106,889,04355,686,329 CNX$2,291,245-0.38%
2082349 Mixin (XIN)$227.25$105,398,511463,792 XIN$36,080,452-1.67%
2094748 Dimension Chain (EON)$0.337272$82,558,737244,783,561 EON$7,695,355-1.77%
2104694 GAPS (GAP)$7.25$72,532,11910,000,000 GAP$1,638,913-0.44%
2113987 Beldex (BDX)$0.068654$67,295,756980,222,595 BDX$746,4712.74%
2122907 Karatgold Coin (KBC)$0.017370$65,183,0703,752,552,120 KBC$1,875,336-5.3%
2134049 Bitbook Gambling (BXK)$0.158013$58,209,916368,387,491 BXK$473,140-4.09%
2143812 Flexacoin (FXC)$0.002512$53,312,85521,223,945,749 FXC$19,7280.5%
2153897 OKB (OKB)$2.53$50,526,54020,000,000 OKB$81,106,520-4.47%
2164469 MineBee (MB)$0.026249$48,039,4711,830,117,455 MB$575,052-1.75%
2172599 Noah Coin (NOAH)$0.001359$44,415,00132,687,957,978 NOAH$1,01533.89%
2183519 Breezecoin (BRZE)$0.423945$42,394,506100,000,000 BRZE$105,5121.66%
2191710 Veritaseum (VERI)$19.36$41,607,5832,149,646 VERI$4,5280.38%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009227$39,231,1394,251,590,766 BF$3,898,032-1.2%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005321$37,665,4507,078,400,000 VEST$159,911-0.18%
2244360 FABRK (FAB)$0.007794$37,365,6034,794,443,397 FAB$62,463,888-16.89%
2254067 Cryptoindex.c... (CIX100)$0.597754$37,305,67462,409,782 CIX100$71,323-1.75%
2263791 Jewel (JWL)$0.668966$36,599,16554,710,035 JWL$2,0126.58%
2272298 Dynamic Tradi... (DTR)$0.023761$36,089,2821,518,875,337 DTR$27,469-0.62%
2283788 NEXT (NET)$0.883700$35,782,63340,491,818 NET$734,489-6.03%
2293415 Buggyra Coin ... (BCZERO)$0.017762$35,715,5782,010,775,988 BCZERO$30,192-0.98%
2304152 CryptoVerific... (CVCC)$60.54$35,270,161582,595 CVCCLow Vol-1.45%
2313873 botXcoin (BOTX)$0.021496$35,074,4291,631,694,137 BOTX$387,396-0.79%
2323840 1irstcoin (FST)$1.03$35,001,16233,966,154 FST$133,30314.85%
2332918 Bit-Z Token (BZ)$0.255551$33,509,939131,128,391 BZ$13,117,770-0.83%
2343364 PLATINCOIN (PLC)$6.23$31,166,3875,001,073 PLC$14,292,930-5.07%
2352090 LATOKEN (LA)$0.081495$30,976,784380,104,462 LA$87,7566.95%
2362021 RChain (RHOC)$0.078618$29,386,577373,789,868 RHOCLow Vol-2.02%
2374064 USDK (USDK)$0.997593$28,531,21928,600,072 USDK$50,214,600-0.24%
2382842 Bankera (BNK)$0.001135$27,936,70024,608,912,108 BNK$6,078-2.75%
2393974 Bitcoin 2 (BTC2)$1.59$27,631,09617,356,434 BTC2$3,9474.06%
2403966 BitcoinHD (BHD)$5.04$26,681,4415,295,816 BHD$3,844,561-1.33%
2414041 MX Token (MX)$0.118154$26,224,755221,954,841 MX$11,586,745-1.96%
2423224 Qubitica (QBIT)$31.78$25,698,908808,675 QBIT$83,459-2.19%
2433664 AgaveCoin (AGVC)$0.062271$24,324,290390,619,593 AGVC$9,3645.36%
2443344 Ecoreal Estate (ECOREAL)$0.114839$23,992,053208,918,852 ECOREAL$1,785-4.62%
2454220 General Atten... (XAC)$2.00$19,995,71210,000,000 XAC$1,659-0.66%
2464660 Telos (TLOS)$0.086740$19,832,600228,644,152 TLOS$198,142-4.22%
2474281 BHEX Token (BHT)$0.035953$19,105,165531,386,850 BHT$574,6510.02%
2484676 MEXC Token (MEXC)$0.020875$18,947,248907,645,996 MEXC$988-64.98%
2493115 Maximine Coin (MXM)$0.011475$18,921,8671,649,000,000 MXM$3,751-21.05%
2503620 Atlas Protocol (ATP)$0.007299$18,801,7802,576,065,703 ATP$831,6004.71%
2513936 GNY (GNY)$0.095980$18,464,317192,376,657 GNY$27,323-4.34%
2522381 Spectre.ai Di... (SXDT)$0.221437$18,174,12382,073,519 SXDTLow Vol-1.49%
2533666 Ultiledger (ULT)$0.027568$17,739,849643,499,286 ULT$5,352,134-1.83%
2542403 MOAC (MOAC)$0.282015$17,615,59362,463,334 MOAC$8,882-5.05%
2551807 Santiment Net... (SAN)$0.278328$17,440,14962,660,371 SANLow Vol-0.96%
2563507 MicroBitcoin (MBC)$0.000091$17,169,886188,777,000,000 MBC$9,073-1.39%
2574005 Tratin (TRAT)$0.000148$16,630,441112,002,966,735 TRATLow Vol0.93%
2581492 Obyte (GBYTE)$21.89$15,893,990726,058 GBYTE$4,2720.17%
2593404 Wixlar (WIX)$0.006587$15,751,0872,391,284,597 WIX$4,35522.1%
2603063 Vitae (VITAE)$0.861539$15,746,25618,276,896 VITAE$22,8692.08%
2613737 BTU Protocol (BTU)$0.217852$15,251,75970,009,833 BTU$5,236-2.27%
2623929 BQT (BQTX)$0.038779$15,173,497391,280,912 BQTX$384,289-9.04%
26345 CasinoCoin (CSC)$0.000368$14,504,62339,437,536,932 CSC$40,657-1.14%
2642526 Envion (EVN)$0.115488$13,766,734119,204,516 EVN$7,210-7.17%
2652454 UnlimitedIP (UIP)$0.010470$12,942,8431,236,152,840 UIP$20,299,300-8.76%
2662868 Constellation (DAG)$0.014836$12,894,119869,128,637 DAG$1,562,350-11.6%
2671169 PIVX (PIVX)$0.226881$12,882,58856,781,166 PIVX$27,699,129-1.73%
2682992 Apollo Currency (APL)$0.000860$12,630,55514,685,096,531 APL$480,815-5.91%
2694086 Elrond (ERD)$0.001802$12,492,1266,933,256,184 ERD$2,714,436-1.94%
2701954 Moeda Loyalty... (MDA)$0.630586$12,377,69819,628,888 MDA$815,829-1.44%
2714090 Wirex Token (WXT)$0.011138$12,251,7301,100,000,000 WXT$1,491,918-1.23%
2723175 TTC (TTC)$0.032989$12,213,363370,228,393 TTC$202,194-1.16%
27366 Nxt (NXT)$0.012128$12,116,206998,999,942 NXT$1,953,034-0.4%
2742424 SingularityNET (AGI)$0.022167$11,962,890539,673,260 AGI$431,256-7.71%
2752394 Telcoin (TEL)$0.000301$11,803,36639,274,075,121 TEL$96,5860.68%
2763822 Theta Fuel (TFUEL)$0.003071$11,787,0473,838,301,572 TFUEL$530,793-3.55%
2773918 Safe (SAFE)$0.557880$11,623,71320,835,499 SAFE$83,8142.81%
2782071 Request (REQ)$0.014805$11,618,012784,749,077 REQ$440,631-12.23%
2791775 adToken (ADT)$0.014546$11,549,545794,000,000 ADT$675,470-3.5%
2802359 Polis (POLIS)$1.32$11,500,6968,711,518 POLIS$46,8738.11%
2814058 FIBOS (FO)$0.010750$11,374,4341,058,053,998 FO$168,8840.49%
2823968 Elitium (EUM)$1.17$11,299,6239,655,990 EUM$171,5811.21%
2832780 NKN (NKN)$0.024171$11,279,667466,666,666 NKN$1,659,556-4.71%
2842927 sUSD (SUSD)$0.964811$11,189,11111,597,206 SUSD$4,184-1.08%
2851779 Wagerr (WGR)$0.059361$11,112,692187,206,482 WGR$24,5432.45%
2862496 Polymath (POLY)$0.025026$11,099,465443,515,784 POLY$2,641,556-1.65%
2874268 NewYork Exchange (NYE)$3.44$10,987,5163,191,503 NYE$776,4051.41%
2882204 B2BX (B2B)$0.554201$10,878,85719,629,794 B2B$33,0550.83%
2892840 QuarkChain (QKC)$0.004531$10,869,1112,398,849,926 QKC$9,586,249-1.05%
2902988 Pigeoncoin (PGN)$0.002729$10,804,5523,959,654,875 PGN$31,64034%
2912896 Mainframe (MFT)$0.001216$10,762,1508,850,055,997 MFT$2,037,706-3.17%
2922746 GreenPower (GRN)$0.003327$10,750,7693,231,699,360 GRN$31,9155.59%
2934490 Emirex Token (EMRX)$0.433437$10,590,00924,432,623 EMRX$312,734-3.25%
2943946 Carry (CRE)$0.003445$10,555,5423,063,738,781 CRE$1,251,684-4.29%
2951732 Numeraire (NMR)$7.79$10,516,2891,349,328 NMR$18,536-0.94%
2962036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.38%
2973134 ETERNAL TOKEN (XET)$0.110425$10,321,40193,470,000 XET$23,718-1.33%
2984167 Bitrue Coin (BTR)$0.073833$10,266,346139,047,919 BTR$1,310,23010.33%
2992251 IoT Chain (ITC)$0.122904$10,258,13083,464,658 ITC$2,048,9420.98%
3004209 MB8 Coin (MB8)$0.017447$10,219,195585,729,949 MB8$45,951-0.47%
3014075 CryptoFranc (XCHF)$1.01$10,169,75710,036,000 XCHF$1,113-0.54%
3022303 MediBloc (MED)$0.004238$10,083,9122,379,382,223 MED$2,5531.18%
3031660 Monolith (TKN)$0.318304$10,056,63431,594,387 TKN$3,932-2.01%
30467 Unobtanium (UNO)$49.70$10,004,574201,293 UNOLow Vol-6.98%
3052605 BnkToTheFuture (BFT)$0.013587$9,918,189729,989,999 BFT$498,379-2.88%
3061403 FirstBlood (1ST)$0.115581$9,888,89185,558,371 1ST$1,8413.41%
3073154 Davinci Coin (DAC)$0.002735$9,849,4953,601,858,620 DAC$141,779-1.8%
3081834 Pillar (PLR)$0.038033$9,863,869259,348,201 PLR$3,344-2.34%
3092371 United Trader... (UTT)$0.261279$9,800,30137,508,999 UTTLow Vol-10.62%
3102930 Everipedia (IQ)$0.001842$9,793,8065,317,499,509 IQ$421,3992.56%
3112885 Egretia (EGT)$0.002306$9,728,8854,218,275,850 EGT$2,255,0852.97%
3123147 HYCON (HYC)$0.004659$9,706,5352,083,426,800 HYC$4,010,823-4.11%
3132289 Gifto (GTO)$0.015776$9,532,069604,212,222 GTO$1,605,6478.12%
3143874 IRISnet (IRIS)$0.021056$9,484,203450,418,207 IRIS$42,604,0003.71%
315201 Einsteinium (EMC2)$0.042999$9,418,186219,032,557 EMC2$69,413-1.34%
3164182 GoWithMi (GMAT)$0.003454$9,406,8562,723,550,000 GMAT$174,353-1.12%
3172297 Storm (STORM)$0.001456$9,404,0186,459,945,214 STORM$1,329,081-3.95%
3183733 S4FE (S4F)$0.034986$9,352,989267,333,572 S4F$2,9060.57%
3193731 PlayChip (PLA)$0.000664$9,307,10314,009,105,693 PLALow Vol-16.14%
3201758 TenX (PAY)$0.067379$9,334,193138,532,282 PAY$393,656-1.13%
3212455 PressOne (PRS)$0.032132$9,149,347284,742,628 PRS$110,236-1.16%
3223911 Ocean Protocol (OCEAN)$0.026816$9,128,425340,405,994 OCEAN$6,786,3734.99%
3234769 EOS Force (EOSC)$0.009367$9,030,028964,070,125 EOSC$64,640-2.39%
3241726 ZrCoin (ZRC)$1.95$8,931,6614,578,602 ZRC$35,404-10.79%
3253280 RealTract (RET)$0.000842$8,920,56010,600,000,000 RET$120,986-14.15%
3261619 Skycoin (SKY)$0.541418$8,662,68716,000,000 SKY$162,415-5.83%
3273783 Ankr (ANKR)$0.002154$8,609,7523,996,232,711 ANKR$1,283,085-2.48%
3284180 DDKoin (DDK)$5.03$8,601,6991,710,000 DDK$247,079-0.51%
3291712 Quantum Resis... (QRL)$0.123974$8,635,07669,652,375 QRL$291,592-3.26%
3304036 Contentos (COS)$0.012797$8,538,719667,231,911 COS$11,173,794-3.69%
3311976 Blackmoon (BMC)$0.154669$8,352,10654,000,000 BMC$4,346-1.73%
3322320 Utrust (UTK)$0.018375$8,268,821450,000,000 UTK$19,196,7412.24%
3334901 Anchor (ANCT)$0.792569$8,165,62310,302,724 ANCT$33,909-0.22%
3344157 THORChain (RUNE)$0.074405$8,136,027109,347,976 RUNE$239,5431.28%
3353458 ZTCoin (ZT)$0.035529$8,027,649225,948,925 ZT$301,261-0.67%
3364118 Force Protocol (FOR)$0.032142$8,015,493249,377,281 FOR$1,160,489-6.35%
3372143 Streamr DATAcoin (DATA)$0.011827$8,008,703677,154,514 DATA$150,499-2.93%
3382572 BABB (BAX)$0.000242$7,979,97232,926,212,035 BAX$204,906-3.63%
3392399 INT Chain (INT)$0.020920$7,943,569379,720,377 INT$1,795,285-1.23%
3403683 Aencoin (AEN)$0.029696$7,936,764267,265,785 AEN$89,308-3.58%
3411826 Particl (PART)$0.980239$7,910,0208,069,480 PART$104,5311.68%
3422335 Lightning Bit... (LBTC)$2.05$7,897,1063,860,808 LBTC$2,337,266-3.45%
3433855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3442608 Mithril (MITH)$0.010961$7,791,714710,831,279 MITH$683,469-3.01%
3453686 Content Value... (CVNT)$0.014431$7,754,073537,303,835 CVNT$770,975-4.84%
3462243 Dragonchain (DRGN)$0.031748$7,569,492238,421,940 DRGN$45,2262.65%
3473964 Reserve Rights (RSR)$0.001792$7,536,1714,205,530,273 RSR$849,956-4.12%
3481864 Blox (CDT)$0.011136$7,511,915674,579,184 CDT$405,685-1.28%
349624 bitCNY (BITCNY)$0.143186$7,487,56652,292,500 BITCNY$286,307,098-0.87%
3503843 BOLT (BOLT)$0.018089$7,463,716412,600,355 BOLT$3,772,0165.23%
3512161 Raiden Networ... (RDN)$0.146827$7,428,56050,593,936 RDN$1,363,853-3.97%
3523875 Valor Token (VALOR)$0.369384$7,400,96920,036,000 VALOR$123,507-2.14%
3534846 Kava (KAVA)$1.19$7,393,9556,234,036 KAVA$14,965,023-13.49%
3542296 OST (OST)$0.010822$7,373,944681,403,663 OST$206,586-3.02%
3551937 Po.et (POE)$0.002344$7,363,3073,141,592,653 POE$83,527-1.23%
3564173 Levolution (LEVL)$0.292413$7,338,72125,097,095 LEVL$120,9336.41%
3573052 Eligma Token (ELI)$0.035938$7,271,479202,335,797 ELI$12,184-0.69%
3582235 Time New Bank (TNB)$0.002480$7,261,6092,928,446,618 TNB$318,442-1.32%
3592861 GoChain (GO)$0.008511$7,257,247852,649,158 GO$1,259,700-7.75%
3601918 Achain (ACT)$0.007554$7,221,545955,999,998 ACT$460,766-1.72%
3613850 OTOCASH (OTO)$0.337962$7,203,95721,315,864 OTOLow Vol-13.12%
3622212 Quantstamp (QSP)$0.011564$7,138,869617,314,171 QSP$346,471-2.17%
3632034 Everex (EVX)$0.309296$7,021,02022,700,000 EVX$1,430,606-3.26%
3643826 TOP (TOP)$0.002091$7,014,8573,355,353,203 TOP$3,601,410-3.44%
3653345 DAPS Token (DAPS)$0.000133$6,979,40952,586,828,002 DAPS$3,891-7.84%
3662829 REPO (REPO)$0.062953$6,922,245109,958,607 REPOLow Vol0.95%
3671955 Neblio (NEBL)$0.450789$6,805,98515,097,935 NEBL$65,357-3.82%
3681711 Electra (ECA)$0.000235$6,712,84828,621,025,736 ECA$1,9539.15%
3692476 Ruff (RUFF)$0.006831$6,697,437980,500,000 RUFF$806,708-5.52%
3703863 UGAS (UGAS)$0.038915$6,682,405171,719,420 UGAS$1,866,737-4.97%
3713784 OVCODE (OVC)$0.151348$6,656,53543,981,706 OVC$1,802-17.55%
3724006 STPT (STPT)$0.009658$6,629,191686,372,049 STPT$346,4730.66%
3732277 SmartMesh (SMT)$0.004936$6,616,6171,340,519,343 SMT$535,5499.67%
3741475 Incent (INCNT)$0.143465$6,601,77346,016,571 INCNT$14,814-3.15%
3751592 TaaS (TAAS)$0.810093$6,599,0208,146,001 TAASLow Vol2.02%
3762507 THEKEY (TKY)$0.001243$6,595,4955,306,535,185 TKY$89,8318.09%
3772990 EXMR (EXMR)$0.558301$6,563,72611,756,612 EXMR$115,109420.31%
3783985 Origo (OGO)$0.016774$6,563,535391,301,245 OGO$14,118,0392.42%
3794293 Perlin (PERL)$0.024963$6,540,439262,005,330 PERL$745,549-2.6%
3802473 All Sports (SOC)$0.004350$6,525,1651,499,865,882 SOC$124,728-2.44%
3813977 Sport and Lei... (SNL)$0.009614$6,486,242674,670,125 SNL$159,074-1.3%
3822576 Tokenomy (TEN)$0.032400$6,480,047200,000,000 TEN$36,9630.18%
3834092 Dusk Network (DUSK)$0.046966$6,449,788137,330,186 DUSK$193,976-2.24%
3844038 MovieBloc (MBL)$0.001691$6,418,7883,796,659,185 MBL$18,182,153-1.37%
3853858 FNB Protocol (FNB)$0.008837$6,406,734724,975,452 FNB$1,603,042-13.72%
3862661 Tripio (TRIO)$0.001689$6,332,6583,750,000,000 TRIO$1,434,003-3.07%
3873418 Metadium (META)$0.005080$6,326,8511,245,430,304 META$244,452-3.45%
3882287 LockTrip (LOC)$0.419782$6,276,64514,952,163 LOC$17,417-6.6%
3892533 Restart Energ... (MWAT)$0.013848$6,269,708452,750,000 MWAT$7,263-6.37%
3902019 Viberate (VIB)$0.032435$6,226,187191,959,794 VIB$1,423,226-7.65%
3913847 Contents Prot... (CPT)$0.001971$6,209,5303,149,811,559 CPT$137,599-3.24%
3921768 AdEx (ADX)$0.074864$6,155,69982,224,600 ADX$74,702-3.41%
3932642 CyberVein (CVT)$0.005759$6,106,4281,060,404,496 CVT$2,2015.28%
3942348 Measurable Da... (MDT)$0.010917$6,087,916557,644,069 MDT$9,451,476-1.16%
3953910 pEOS (PEOS)$0.007336$6,076,417828,353,669 PEOS$14,314-1.74%
3963631 FOAM (FOAM)$0.021171$6,064,975286,470,757 FOAM$23,753-4.22%
3972544 Nucleus Vision (NCASH)$0.000990$6,014,6806,073,731,243 NCASH$354,154-1.37%
3982538 Nectar (NEC)$0.072634$5,981,66382,353,022 NEC$586-2.56%
3992503 DMarket (DMT)$0.103351$5,882,89756,921,773 DMT$704,6951.08%
4002655 Monero Classic (XMC)$0.337421$5,875,53817,413,060 XMCLow Vol-1.15%
4013 Namecoin (NMC)$0.396959$5,849,75314,736,400 NMC$7,120-10.79%
4022369 Insolar (INS)$0.179750$5,841,88532,500,000 INS$10,321,619-2.77%
4031172 Safex Token (SFT)$0.004212$5,843,8431,387,485,352 SFTLow Vol-11.11%
4042066 Everus (EVR)$0.012756$5,833,565457,321,573 EVR$3,6672.51%
4052873 Metronome (MET)$0.596821$5,800,5509,719,082 MET$494,806-1.26%
4064705 PAX Gold (PAXG)$1450.35$5,792,7523,994 PAXG$8,041,121-5.34%
4073801 BORA (BORA)$0.008621$5,785,813671,112,500 BORA$34,308-0.44%
4084709 XcelToken Plus (XLAB)$0.000921$5,772,4496,264,839,261 XLAB$136,169-33.96%
409377 NavCoin (NAV)$0.086625$5,780,77666,733,697 NAV$117,038-2.75%
4103164 PumaPay (PMA)$0.000239$5,767,47724,175,631,271 PMA$553,4614.66%
4112698 Hydro (HYDRO)$0.000533$5,745,62310,783,834,956 HYDRO$2,868,892-1.95%
4122591 Dropil (DROP)$0.000252$5,734,36622,752,679,316 DROP$154,7185.35%
4132602 NaPoleonX (NPX)$0.234657$5,706,90124,320,139 NPX$41,0323.58%
4145 Peercoin (PPC)$0.221397$5,703,34625,760,760 PPC$45,866-1.93%
4153126 ProximaX (XPX)$0.000928$5,658,8846,097,456,550 XPX$244,1960.7%
4161996 SALT (SALT)$0.069317$5,565,04880,283,637 SALT$90,966-1.74%
4173928 IDEX (IDEX)$0.012228$5,551,047453,964,115 IDEX$7440.92%
4184217 BOSAGORA (BOA)$0.023112$5,535,853239,528,014 BOA$107,115-4.5%
4194020 USDQ (USDQ)$0.998307$5,493,6885,503,005 USDQ$32,304-1.03%
4204431 VIDY (VIDY)$0.000926$5,480,2385,920,096,871 VIDY$3,847,164-33.15%
4214039 ARPA Chain (ARPA)$0.014547$5,477,944376,562,966 ARPA$2,219,535-2.43%
4222633 Stakenet (XSN)$0.060515$5,450,82290,073,935 XSN$921,691-4.33%
4232364 TokenClub (TCT)$0.011309$5,444,238481,425,335 TCT$212,9372.53%
4241159 SaluS (SLS)$5.36$5,429,6561,012,265 SLS$1,2760.59%
4252739 Digix Gold Token (DGX)$45.72$5,417,816118,508 DGX$87,380-0.51%
4261993 Kin (KIN)$0.000004$5,414,3201,214,839,705,290 KIN$444,338-11.04%
4272650 CommerceBlock (CBT)$0.030940$5,410,434174,866,686 CBT$1,58414.48%
428707 Blocknet (BLOCK)$0.858223$5,401,0186,293,257 BLOCK$91,8807.56%
4293435 Snetwork (SNET)$0.030151$5,311,074176,149,501 SNET$1,294,468-1.02%
4302524 Universa (UTNP)$0.002857$5,282,2981,848,760,649 UTNP$16,157-12.01%
431573 Burst (BURST)$0.002578$5,340,0932,071,316,413 BURST$3,801-1.99%
4322675 Dock (DOCK)$0.009455$5,230,243553,166,030 DOCK$1,420,6140.23%
4332943 Rocket Pool (RPL)$0.524055$5,229,3549,978,642 RPL$2,31014.8%
4341409 SingularDTV (SNGLS)$0.008671$5,202,615600,000,000 SNGLS$41,439-4.53%
4351853 OAX (OAX)$0.069194$5,198,55275,130,082 OAX$341,8373.88%
4361609 Asch (XAS)$0.055465$5,177,90993,355,331 XAS$548,845-3.18%
4371947 Monetha (MTH)$0.012702$5,111,106402,400,000 MTH$300,000-6.78%
4383609 CWV Chain (CWV)$0.001404$4,971,3583,540,912,311 CWV$692,146-7.59%
4393988 VNT Chain (VNT)$0.001834$4,970,4902,710,663,095 VNT$385,512-0.19%
4403327 SIX (SIX)$0.018110$4,957,967273,776,596 SIX$868,4600.16%
4411552 Melon (MLN)$3.96$4,956,1631,250,000 MLN$115,7970.2%
4423637 Aergo (AERGO)$0.047569$4,944,112103,934,838 AERGO$7,864,547-11.39%
4431107 PAC Global (PAC)$0.000650$4,940,1037,604,803,858 PAC$177,843-9.29%
4443951 Pirate Chain (ARRR)$0.037515$4,928,730131,378,773 ARRR$7,588-1.99%
4452505 Bluzelle (BLZ)$0.023287$4,916,834211,139,969 BLZ$301,975-8.53%
4462711 doc.com Token (MTC)$0.006769$4,901,804724,152,619 MTC$11,585-0.48%
4472665 Dero (DERO)$0.556404$4,882,3898,774,896 DERO$1,032,4172.67%
4482181 Genesis Vision (GVT)$1.10$4,855,4184,426,883 GVT$413,580-4.16%
4491312 Steem Dollars (SBD)$0.657213$4,835,4267,357,468 SBD$13,155-1.5%
4502458 Odyssey (OCN)$0.000723$4,832,0516,683,622,960 OCN$288,960-1.8%
4512316 DeepBrain Chain (DBC)$0.001507$4,822,1863,200,000,000 DBC$189,337-4.03%
4522398 Selfkey (KEY)$0.001675$4,808,6832,870,129,813 KEY$2,714,0514.7%
4534200 ChainX (PCX)$1.85$4,763,8212,570,350 PCX$458,155-4.2%
4543717 Wrapped Bitcoin (WBTC)$8131.58$4,751,216584 WBTC$94,845-1.16%
4553846 VeriBlock (VBK)$0.008735$4,697,278537,768,517 VBK$3,481-4.5%
4564679 Band Protocol (BAND)$0.299584$4,692,29815,662,706 BAND$1,083,0200.64%
4573714 LTO Network (LTO)$0.025134$4,687,044186,483,798 LTO$322,425-4.49%
4583618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$8,2551.75%
4593306 Gemini Dollar (GUSD)$0.995980$4,671,8524,690,709 GUSD$3,242,954-1.17%
4602499 SwissBorg (CHSB)$0.008104$4,666,230575,821,133 CHSB$22,522-2.88%
4611771 DAO.Casino (BET)$0.027603$4,617,171167,270,821 BET$28,917-6.26%
4623142 BaaSid (BAAS)$0.001028$4,616,8594,492,525,852 BAAS$109,7307.7%
4633600 Humanscape (HUM)$0.009875$4,585,161464,309,445 HUM$12,850-2.18%
4641723 SONM (SNM)$0.012740$4,581,434359,600,000 SNM$220,874-5.15%
4653716 Amoveo (VEO)$67.24$4,533,74567,422 VEOLow Vol-2.21%
4663948 TERA (TERA)$0.005269$4,450,513844,711,128 TERA$509,341-1.93%
4672511 WePower (WPR)$0.007295$4,437,072608,221,473 WPR$459,4660.86%
4682112 Red Pulse Pho... (PHX)$0.005339$4,429,412829,588,687 PHX$189,911-3.44%
4694452 BidiPass (BDP)$0.021061$4,429,395210,314,499 BDP$1,136,307-1.47%
4702402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4713376 Darico Ecosys... (DEC)$0.073717$4,412,09059,851,939 DECLow Vol20.69%
4722645 U Network (UUU)$0.000628$4,391,8066,994,600,000 UUU$142,159-8.25%
473170 BlackCoin (BLK)$0.068464$4,246,70862,028,274 BLK$25,599-10.48%
4743475 BOX Token (BOX)$0.043547$4,338,73999,633,748 BOX$25,841-3.13%
4754060 TrustVerse (TRV)$0.017361$4,331,150249,477,344 TRV$1,412,563-6.22%
4762955 Cosmo Coin (COSM)$0.006449$4,325,544670,780,889 COSM$36,278-4.37%
477132 Counterparty (XCP)$1.65$4,320,6392,615,409 XCPLow Vol5.38%
4781983 VIBE (VIBE)$0.016574$4,311,532260,136,427 VIBE$262,502-9.47%
4792763 Morpheus.Network (MRPH)$0.129980$4,311,25433,168,714 MRPH$119,751-5.8%
480470 Viacoin (VIA)$0.185551$4,297,16623,158,936 VIA$129,876-5.95%
4812345 High Performa... (HPB)$0.098225$4,284,55043,619,949 HPB$1,689,9327.46%
482141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4833883 QuickX Protocol (QCX)$0.009957$4,229,307424,773,159 QCX$339,389-2.26%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.17%
4854115 Pivot Token (PVT)$0.000813$4,176,8755,135,200,000 PVT$1,048,836-11.17%
486405 DigitalNote (XDN)$0.000566$4,172,3317,372,476,768 XDN$3,101-1.45%
48764 FLO (FLO)$0.027293$4,158,177152,351,008 FLO$12,106-2.4%
4883146 CyberFM (CYFM)$0.000081$4,139,63351,200,000,000 CYFMLow Vol15.3%
4891974 Propy (PRO)$0.085964$4,119,68347,923,586 PRO$85,631-0.28%
4904103 FLETA (FLETA)$0.013601$4,068,990299,160,491 FLETA$29,174-2.94%
4912354 GET Protocol (GET)$0.357065$4,066,34711,388,258 GET$4,622-3.37%
492212 ECC (ECC)$0.000162$4,042,38225,000,000,000 ECCLow Vol97.11%
4932937 VITE (VITE)$0.009720$4,035,526415,162,655 VITE$484,994-3.1%
4942433 IPChain (IPC)$0.050813$4,020,52579,124,434 IPC$119,662-0.15%
4952945 ContentBox (BOX)$0.004337$4,018,346926,619,105 BOX$20,100-1.47%
4962540 Litecoin Cash (LCC)$0.006146$4,004,255651,510,957 LCC$98,778-46.76%
4973070 Litex (LXT)$0.003998$3,997,670999,999,987 LXT$504,766-7.72%
4982726 DAOstack (GEN)$0.095591$3,947,42641,295,043 GEN$11,78119.19%
499254 Gulden (NLG)$0.007839$3,920,193500,108,997 NLG$5,9981.25%
5002498 Jibrel Network (JNT)$0.023002$3,912,252170,080,886 JNT$2,577-8.98%
5014189 Ultra (UOS)$0.035184$3,902,240110,910,210 UOS$59,783-9.92%
5021405 Pepe Cash (PEPECASH)$0.005541$3,888,984701,884,009 PEPECASHLow Vol-0.02%
5032223 BLOCKv (VEE)$0.001460$3,886,9952,661,778,006 VEE$45,390-19.13%
5042915 Moss Coin (MOC)$0.012360$3,873,556313,390,132 MOC$79,001-6.66%
5051963 Credo (CREDO)$0.007026$3,863,392549,891,703 CREDOLow Vol-1.48%
5061899 YOYOW (YOYOW)$0.012845$3,853,453299,993,500 YOYOW$557,387-6.52%
5072529 Cashaa (CAS)$0.005085$3,848,504756,876,542 CAS$5,534-6.39%
5081828 SmartCash (SMART)$0.002703$3,821,5671,413,859,298 SMART$167,4540.41%
5092776 Travala.com (AVA)$0.086164$3,817,33744,303,312 AVA$26,230-5.95%
5104026 LiquidApps (DAPP)$0.008865$3,799,141428,541,234 DAPP$43,613-2.53%
5112341 SwftCoin (SWFTC)$0.001041$3,787,9283,639,990,384 SWFTC$2,018,133-0.49%
512576 GameCredits (GAME)$0.054116$3,779,26169,836,100 GAME$230,029-15.33%
5132313 SIRIN LABS Token (SRN)$0.007649$3,761,769491,820,906 SRN$68,546-3.49%
5142321 QLC Chain (QLC)$0.015597$3,743,210240,000,000 QLC$63,626-7.53%
5152634 XinFin Network (XDCE)$0.000949$3,726,4913,927,475,037 XDCE$409,463-2.1%
5162031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol-1.3%
5173029 ZelCash (ZEL)$0.043993$3,674,25783,518,700 ZEL$2,987,4111.02%
5182375 QunQun (QUN)$0.005609$3,667,648653,918,850 QUN$1,414,481-3.06%
5192843 Ether Zero (ETZ)$0.022066$3,667,329166,199,559 ETZ$257,461-0.56%
5202081 Ambrosus (AMB)$0.025281$3,655,349144,590,975 AMB$425,023-7.12%
5212318 Neumark (NEU)$0.092612$3,650,63239,418,531 NEU$93716.4%
5223861 Infinitus Token (INF)$0.277815$3,648,61813,133,287 INFLow Vol1.68%
5233205 VeriDocGlobal (VDG)$0.000465$3,645,3667,845,203,369 VDG$29,57914.99%
5242120 Etherparty (FUEL)$0.003638$3,638,2651,000,000,000 FUEL$177,325-3.65%
525558 Emercoin (EMC)$0.081396$3,639,86144,718,035 EMC$6,068-4.36%
5264131 Sealchain (SEAL)$0.019370$3,599,228185,813,492 SEAL$225,823-5.99%
5272866 Sentinel Prot... (UPP)$0.011497$3,577,876311,194,835 UPP$157,186-0.56%
5283998 Krios (KRI)$0.020062$3,573,268178,109,029 KRI$66,684-5.57%
5293898 Axe (AXE)$0.702185$3,558,9725,068,428 AXE$1,488,278-0.2%
5303839 Bitcoin Rhodium (XRC)$4.23$3,537,419835,475 XRC$16,791-14.33%
5311949 Agrello (DLT)$0.040983$3,523,65985,978,873 DLT$216,269-7.14%
5322559 Cube (AUTO)$0.000512$3,470,2906,774,940,000 AUTO$628,653-1.95%
5332058 AirSwap (AST)$0.022960$3,443,938150,000,000 AST$2,266,242-7.28%
5342153 Aeron (ARN)$0.172250$3,442,93819,988,000 ARN$1,223,881-2.62%
5352933 BitMart Token (BMX)$0.020551$3,432,849167,042,096 BMX$2,500,998-4.43%
536723 BitBay (BAY)$0.003396$3,436,8471,012,146,906 BAY$1,553-23.27%
5372709 Morpheus Labs (MITX)$0.009812$3,418,277348,379,945 MITX$279,589-0.65%
5382484 Hi Mutual Soc... (HMC)$0.008419$3,402,041404,100,000 HMC$148,645-4.06%
5392548 POA (POA)$0.015444$3,400,225220,167,621 POA$269,938-3.39%
5401856 district0x (DNT)$0.005626$3,375,712600,000,000 DNT$120,046-6.93%
5413742 Chimpion (BNANA)$0.106338$3,373,85031,727,477 BNANA$243,161-1.25%
5422554 Lympo (LYM)$0.004063$3,358,797826,672,979 LYM$31,581-2.75%
5433830 Veil (VEIL)$0.070659$3,358,74647,534,541 VEIL$93,521-1.84%
5443811 IntelliShare (INE)$0.015670$3,344,075213,402,111 INE$471,057-13.76%
5451026 Aeon (AEON)$0.210878$3,338,51115,831,459 AEON$818-4.84%
5463719 StableUSD (USDS)$0.993579$3,331,8603,353,393 USDS$124,485-1.82%
5471298 LBRY Credits (LBC)$0.011642$3,310,513284,358,061 LBC$126,146-13.75%
5483515 DEX (DEX)$0.017249$3,303,891191,542,291 DEX$1,297,409-17.21%
549588 Ubiq (UBQ)$0.077371$3,296,71642,609,099 UBQ$4,352-2.11%
5502553 Refereum (RFR)$0.000758$3,291,3924,340,444,398 RFR$59,187-0.66%
5512446 DATA (DTA)$0.000327$3,286,73210,062,493,344 DTA$150,290-7.61%
5523785 AIDUS TOKEN (AID)$0.003594$3,243,207902,450,505 AID$2,0841.63%
5531817 Ethos (ETHOS)$0.033141$3,235,27997,621,898 ETHOS$547,355-6.27%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5554644 Poseidon Network (QQQ)$0.001514$3,208,8842,118,972,878 QQQ$233,413-0.99%
5562429 Mobius (MOBI)$0.006216$3,201,687515,082,884 MOBI$863-4.45%
5574300 VideoCoin (VID)$0.199792$3,200,86816,021,033 VID$5,050,561-6.36%
5582430 Hydro Protocol (HOT)$0.004551$3,194,562702,000,000 HOT$165,77310.46%
5592344 AppCoins (APPC)$0.031872$3,188,960100,054,312 APPC$64,198-5.73%
5603297 Gene Source C... (GENE)$0.008473$3,179,566375,244,800 GENE$30,21936.85%
5613756 #MetaHash (MHC)$0.002100$3,177,8091,513,102,769 MHC$595,444-5.7%
5623605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5633357 Digital Asset... (DAGT)$0.136535$3,147,46023,052,330 DAGTLow Vol1.46%
5644215 Eminer (EM)$0.008342$3,145,635377,106,517 EM$1,835,957-11.15%
5653260 AMO Coin (AMO)$0.000238$3,145,23913,215,883,598 AMO$163,3420.7%
5662061 Blockmason Cr... (BCPT)$0.026925$3,127,576116,158,667 BCPT$58,607-4.36%
5672095 BOScoin (BOS)$0.004425$3,120,879705,273,124 BOS$480,114-3.19%
5682428 Scry.info (DDD)$0.007056$3,105,179440,057,074 DDD$273,9590.65%
5692876 Ternio (TERN)$0.009258$3,093,613334,161,876 TERNLow Vol-3.5%
5704815 EURBASE (EBASE)$1.07$3,075,9322,869,434 EBASE$9,717-1.86%
5712662 Haven Protocol (XHV)$0.281328$3,057,69110,868,774 XHV$32,311-0.25%
5723407 Ondori (RSTR)$0.000081$3,053,53337,766,847,790 RSTRLow Vol-1.45%
5732826 Zipper (ZIP)$0.000187$3,032,37916,199,999,812 ZIP$3,724,431-4.01%
5744493 Amino Network (AMIO)$0.065798$3,020,95045,912,337 AMIO$981,002-4.51%
5752835 Endor Protocol (EDR)$0.003635$3,017,730830,217,542 EDR$1,108,877-1.59%
5762165 ERC20 (ERC20)$0.060216$3,010,81650,000,000 ERC20$78,417-3.47%
5773815 Eterbase Coin (XBASE)$0.003040$2,984,247981,806,844 XBASE$607,8680.84%
5782136 ATLANT (ATL)$0.054946$2,976,68954,175,041 ATL$2,4301.98%
5792767 APIS (APIS)$0.000331$2,969,5118,962,097,230 APIS$74,854-8.94%
5804754 INLOCK (ILK)$0.002726$2,960,6221,086,251,146 ILK$32,0850.34%
5812630 PolySwarm (NCT)$0.001914$2,959,2391,546,457,130 NCT$15,804-8.04%
5823845 V-ID (VIDT)$0.094861$2,952,57431,125,349 VIDT$454,167-4.38%
5834242 PLANET (PLA)$0.291900$2,916,0799,990,000 PLA$12,892,4690.12%
5842274 MediShares (MDS)$0.003926$2,910,264741,294,311 MDS$201,6160.97%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5862535 Edge (DADI)$0.040787$2,898,22471,057,103 DADI$23,969-4.62%
587895 Xaurum (XAUR)$0.037798$2,901,32376,758,771 XAUR$11,539-4.84%
588460 Clams (CLAM)$0.749562$2,899,1483,867,788 CLAMLow Vol-16.31%
5891677 Etheroll (DICE)$0.412323$2,886,9297,001,623 DICELow Vol0.51%
5903461 PlayCoin [ERC20] (PLY)$0.002917$2,884,007988,650,016 PLY$3,635,3071.28%
5914134 Akropolis (AKRO)$0.003950$2,883,769730,001,020 AKRO$790,610-24.79%
5928 Feathercoin (FTC)$0.011076$2,860,747258,280,440 FTC$7,5642.61%
5932902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.05%
5942001 ColossusXT (COLX)$0.000242$2,808,57011,620,381,188 COLX$1,102-1.79%
5953944 Artfinity (AT)$0.022419$2,805,546125,143,587 AT$7,855,8960.77%
5961784 Polybius (PLBT)$0.704867$2,798,0143,969,565 PLBTLow Vol-1.94%
5972727 Bezant (BZNT)$0.004060$2,793,862688,099,500 BZNT$92,811-6.72%
5983728 Halo Platform (HALO)$0.000541$2,790,0355,158,612,911 HALO$24,438-21.3%
5991044 Global Curren... (GCR)$0.026195$2,792,843106,618,920 GCR$7,9743.28%
6002689 Rublix (RBLX)$0.133568$2,775,71120,781,284 RBLX$11,944-2.46%
6012336 Game.com (GTC)$0.003637$2,769,214761,444,190 GTC$908,504-4.44%
6021755 Flash (FLASH)$0.003072$2,764,989900,000,000 FLASH$2,0548.65%
6032601 1World (1WO)$0.119525$2,746,84922,981,351 1WOLow Vol-1.47%
6042938 Hashgard (GARD)$0.000048$2,730,02557,161,321,853 GARD$673,378-0.09%
6052467 OriginTrail (TRAC)$0.009391$2,722,835289,928,834 TRAC$26,426-5.94%
6061654 Bitcore (BTX)$0.154584$2,696,29617,442,275 BTX$2,400-6.32%
6072400 OneRoot Network (RNT)$0.009472$2,690,686284,073,817 RNT$8,707,898-1.36%
608623 bitUSD (BITUSD)$0.884595$2,673,7943,022,620 BITUSDLow Vol23.24%
6094025 Futurepia (PIA)$0.002966$2,661,343897,238,384 PIA$6275.61%
6102291 Genaro Network (GNX)$0.010398$2,660,642255,882,472 GNX$238,9922.32%
6111719 Peerplays (PPY)$0.606483$2,730,1094,501,541 PPY$91,5744.1%
6122838 PCHAIN (PI)$0.006468$2,649,709409,678,901 PI$17,094,268-11.32%
6131454 Lykke (LKK)$0.008254$2,615,100316,809,739 LKKLow Vol-6.58%
6142392 Bottos (BTO)$0.004789$2,614,804546,000,153 BTO$483,6864.01%
6152737 Global Social... (GSC)$0.004734$2,600,077549,180,851 GSC$45,4090.25%
6164110 NPCoin (NPC)$0.035656$2,583,52672,457,335 NPCLow Vol-1.57%
6172827 Phantasma (SOUL)$0.044106$2,572,81858,332,939 SOUL$80,760-1.08%
6181447 ZClassic (ZCL)$0.346687$2,549,7647,354,650 ZCL$3,06013.76%
6191989 COS (COS)$0.014503$2,530,769174,499,993 COS$34,90618.75%
6203336 IQeon (IQN)$0.683334$2,527,7493,699,144 IQN$29,201-0.87%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222379 Kcash (KCASH)$0.005651$2,517,332445,499,083 KCASH$1,023,790-1.56%
6233997 BlockStamp (BST)$0.099449$2,503,76725,176,384 BST$211,393-0.06%
624448 Stealth (XST)$0.073540$2,493,87933,911,957 XST$3,303-0.1%
6253279 Rotharium (RTH)$0.741272$2,488,6513,357,270 RTH$65,915-1.98%
6263096 Pundi X NEM (NPXSXEM)$0.000120$2,480,06020,715,133,731 NPXSXEM$344,189-4.36%
6271782 Ecobit (ECOB)$0.005579$2,479,468444,444,444 ECOBLow Vol-10.52%
6282841 LoyalCoin (LYL)$0.000462$2,475,9165,353,626,190 LYLLow Vol-1.45%
6292060 Change (CAG)$0.078147$2,475,21531,673,646 CAG$12,270-2.07%
6302765 XYO (XYO)$0.000297$2,465,8728,295,439,522 XYO$6,769-2.83%
6312735 Content Neutr... (CNN)$0.000063$2,465,79039,035,223,816 CNN$206,9202.11%
6323978 Chromia (CHR)$0.020985$2,446,825116,598,601 CHR$8,330,2913.58%
6331881 DeepOnion (ONION)$0.151783$2,446,30216,117,126 ONION$2,1805.7%
6342546 Remme (REM)$0.003709$2,445,092659,315,410 REM$239,826-0.36%
6352921 OneLedger (OLT)$0.006829$2,436,139356,747,275 OLT$356,867-6.73%
63683 Omni (OMNI)$4.33$2,437,801562,408 OMNI$6223.13%
6373081 Omnitude (ECOM)$0.037489$2,429,81264,813,301 ECOM$4,943,717-2.02%
6383715 Cajutel (CAJ)$1.79$2,427,4281,352,389 CAJ$14,153-1.45%
6392691 Penta (PNT)$0.000114$2,405,88221,014,319,521 PNT$83,185-5.36%
6402952 Gold Bits Coin (GBC)$0.022692$2,404,619105,968,611 GBCLow Vol-1.48%
6412982 MVL (MVL)$0.000314$2,402,1207,654,276,413 MVL$147,5202.22%
6421814 Metrix Coin (MRX)$0.000162$2,395,66614,815,090,466 MRXLow Vol-1.44%
6433227 Traceability ... (TAC)$0.003454$2,384,270690,292,294 TAC$12,5320.61%
6442847 Abyss Token (ABYSS)$0.010431$2,378,337228,010,117 ABYSS$368,407-1.19%
6451531 Global Crypto... (GCC)$0.001859$2,356,8791,267,482,828 GCCLow Vol-1.44%
6463917 Sentivate (SNTVT)$0.001031$2,354,1462,283,608,550 SNTVT$98,812-2.63%
6472998 Vexanium (VEX)$0.003339$2,350,366703,869,976 VEX$172,9725.59%
6483371 MIR COIN (MIR)$0.003785$2,346,766620,041,495 MIR$2,423,072-1.7%
6491658 Lunyr (LUN)$1.02$2,343,1152,297,853 LUN$152,813-3.79%
6504011 Bitsdaq (BQQQ)$0.000872$2,339,5322,684,154,163 BQQQ$23,5730.14%
6513766 Fatcoin (FAT)$0.017329$2,333,398134,655,308 FAT$1,807,771-3.81%
6523965 TouchCon (TOC)$0.009967$2,323,894233,158,570 TOC$5,73251.42%
6533628 Machine Xchan... (MXC)$0.001755$2,307,3371,314,702,807 MXC$6,727,861-1.2%
6542542 Tidex Token (TDX)$0.241096$2,291,6099,504,980 TDX$20,776-5.16%
6552643 Sentinel (SENT)$0.001143$2,286,6541,999,969,999 SENT$40,543-4.47%
6562725 Skrumble Network (SKM)$0.002237$2,285,8551,021,680,996 SKM$623,441-2.31%
6573842 Caspian (CSP)$0.005102$2,283,308447,566,296 CSP$135,565-4.75%
6583307 Spendcoin (SPND)$0.002390$2,279,585953,651,494 SPND$366,0712.41%
6593838 Esportbits (HLT)$0.113756$2,276,63420,013,360 HLT$39,4221.87%
6602879 Origin Sport (ORS)$0.007587$2,275,977299,999,850 ORS$3,879,5393.18%
6612916 Nimiq (NIM)$0.000453$2,248,1034,962,488,003 NIM$80,745-4.02%
66242 Primecoin (XPM)$0.075629$2,248,49329,730,656 XPM$1,567-3.77%
6631786 SunContract (SNC)$0.018222$2,235,984122,707,503 SNC$232,067-2.27%
6642728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.58%
6653722 TEMCO (TEMCO)$0.000691$2,182,8853,158,418,595 TEMCO$105,653-0.57%
6662680 HBZ coin (HBZ)$0.002223$2,175,657978,845,690 HBZ$23,7613.07%
6673136 MEET.ONE (MEETONE)$0.001129$2,160,4031,913,271,866 MEETONE$235,936-2.32%
6683281 Quanta Utilit... (QNTU)$0.000074$2,153,62329,279,582,414 QNTULow Vol-0.77%
6691990 BitDice (CSNO)$0.030713$2,149,93370,000,000 CSNOLow Vol-2.62%
6702480 Qitmeer (HLC)$0.005498$2,138,776389,009,995 HLC$53,038-4.28%
6712991 NIX (NIX)$0.049273$2,130,81243,245,163 NIX$39,6771.96%
6722506 Swarm (SWM)$0.027091$2,130,81078,654,618 SWM$1,636-0.12%
6732579 ShipChain (SHIP)$0.008126$2,122,137261,156,558 SHIPLow Vol-0.25%
6742644 eosDAC (EOSDAC)$0.003205$2,117,833660,755,177 EOSDAC$130,058-3.86%
6752162 Delphy (DPY)$0.033976$2,113,30962,199,848 DPY$83,149-3.48%
6763949 Asian Fintech (AFIN)$0.008447$2,111,746250,000,000 AFIN$41,986-5.91%
6772468 LinkEye (LET)$0.003497$2,098,124600,000,000 LET$597,437-1.49%
6782561 BitTube (TUBE)$0.009780$2,097,269214,437,433 TUBE$3,6531.16%
6793040 CanonChain (CZR)$0.003712$2,094,603564,234,564 CZR$215,036-1.93%
680362 CloakCoin (CLOAK)$0.389140$2,088,9395,368,090 CLOAK$13,389-2.55%
6813138 Noku (NOKU)$0.087794$2,087,49123,777,028 NOKU$904-0.36%
6822482 CPChain (CPC)$0.005535$2,085,463376,765,852 CPC$356,839-3.9%
6832357 AI Doctor (AIDOC)$0.003664$2,051,466559,961,939 AIDOC$90,647-4.58%
6842380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol-1%
6853084 Blocktrade Token (BTT)$0.036683$2,044,17255,724,774 BTT$1,2089.97%
6863581 Kleros (PNK)$0.008706$2,042,272234,571,850 PNK$765-0.99%
6873015 Brickblock (BBK)$0.027153$2,040,04975,131,283 BBK$16,992-3.89%
6882953 Blue Whale EX... (BWX)$0.050618$2,039,92240,300,103 BWX$91,193-3.75%
6892552 IHT Real Esta... (IHT)$0.002045$2,022,329989,061,136 IHT$21,798-2.86%
6902757 Callisto Network (CLO)$0.000938$2,011,3872,144,777,476 CLO$127,905-1.8%
691699 NuShares (NSR)$0.000723$2,008,8472,777,600,756 NSR$654-22.47%
6922578 TE-FOOD (TFD)$0.003876$2,007,439517,917,123 TFD$12,8887.71%
6933474 YGGDRASH (YEED)$0.000365$1,988,7755,447,415,594 YEED$56,1400.1%
6942149 Unikoin Gold (UKG)$0.013578$1,980,298145,847,371 UKG$2,8430.92%
6953251 ParkinGo (GOT)$0.122942$1,976,56716,077,226 GOTLow Vol9.85%
6963769 HashBX (HBX)$0.003734$1,957,195524,102,030 HBX$904-18.52%
6973710 SDChain (SDA)$0.001293$1,939,0021,499,999,978 SDA$64,6706.65%
6982666 Effect.AI (EFX)$0.007662$1,932,124252,168,527 EFXLow Vol22.79%
6993082 VINchain (VIN)$0.003268$1,928,198590,108,901 VIN$97,2652.37%
7002558 Insights Network (INSTAR)$0.013261$1,924,201145,103,887 INSTAR$25,683-7.64%
7012040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
702406 Boolberry (BBR)$0.144798$1,912,41413,207,454 BBR$8,5750.58%
7033867 NeoWorld Cash (NASH)$0.000089$1,912,27721,439,447,790 NASH$8,717,7169.85%
7042686 Lendingblock (LND)$0.002457$1,901,145773,798,472 LND$144,6566.66%
7051762 Ergo (ERG)$0.515570$1,891,3703,668,501 ERG$16,378-1.73%
706760 OKCash (OK)$0.025224$1,888,21574,856,536 OK$3,997-2.15%
7071500 Wings (WINGS)$0.019406$1,870,33596,379,730 WINGS$198,209-1.36%
7081505 Spectrecoin (XSPEC)$0.083081$1,864,79522,445,451 XSPEC$1,669-1.35%
7092607 AMLT (AMLT)$0.007728$1,863,220241,091,076 AMLTLow Vol49.89%
7103727 Flowchain (FLC)$2.69$1,858,458690,073 FLC$212,188-2.52%
7113632 Opacity (OPQ)$0.014406$1,858,326128,999,564 OPQ$2,64711.04%
7123636 Lisk Machine ... (LML)$0.015481$1,857,686120,000,000 LML$805-10.64%
7132714 Nexty (NTY)$0.000012$1,850,934156,597,827,630 NTY$153,876-14.82%
7144156 ImageCoin (IMG)$0.125177$1,838,63414,688,243 IMG$807,802-5.61%
7153642 Trade Token X (TIOX)$0.021608$1,838,60185,089,849 TIOX$151,1451.41%
7163652 ZumCoin (ZUM)$0.001852$1,831,481988,819,491 ZUMLow Vol-11.32%
7173334 X-CASH (XCASH)$0.000038$1,814,23448,368,273,379 XCASH$3,822-5.95%
7183156 Airbloc (ABL)$0.007136$1,801,048252,376,219 ABL$1,130,091-8.49%
7192753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7204017 EOSDT (EOSDT)$0.994213$1,789,9931,800,413 EOSDT$964-1.14%
7214714 Business Cred... (BCS)$1.09$1,783,3911,631,130 BCS$288,305-9.2%
7223853 MultiVAC (MTV)$0.000727$1,776,8472,444,388,888 MTV$106,3871.2%
7234309 Cryptocean (CRON)$0.268432$1,736,5516,469,244 CRON$64,31518.93%
7243757 GMB (GMB)$0.003350$1,733,241517,356,899 GMB$7,6258.36%
7253305 Eden (EDN)$0.002874$1,724,424600,000,000 EDN$16,124,98621.39%
7263942 Qwertycoin (QWC)$0.000016$1,716,068106,123,770,169 QWC$6063.51%
7273963 DreamTeam Token (DREAM)$0.047372$1,712,90136,158,646 DREAM$3,0337.34%
7284678 Rankingball Gold (RBG)$0.004515$1,712,862379,345,851 RBG$1,700-2.04%
7292471 Smartlands (SLT)$0.333441$1,700,8475,100,896 SLTLow Vol-3.16%
7304681 Color Platform (CLR)$0.012303$1,688,066137,205,262 CLR$200,19528.75%
7312882 0Chain (ZCN)$0.042015$1,685,51840,117,166 ZCN$1,6437.58%
7322673 Own (CHX)$0.016869$1,682,13699,719,012 CHX$441,670-3.5%
7332627 TokenPay (TPAY)$0.102045$1,680,32716,466,466 TPAY$43,510-0.83%
7342641 Apex (CPX)$0.003532$1,669,226472,592,327 CPX$62,994-2.92%
7353638 Skychain (SKCH)$0.222263$1,663,7067,485,311 SKCH$5,9181.58%
7361154 Radium (RADS)$0.429234$1,662,6183,873,451 RADS$3,552-9.75%
7372693 Loopring [NEO] (LRN)$0.014611$1,659,875113,602,931 LRNLow Vol-6.3%
7383992 COTI (COTI)$0.011301$1,653,253146,286,663 COTI$19,823,158-16.34%
7392459 indaHash (IDH)$0.004132$1,652,682399,936,259 IDHLow Vol-2.81%
7401984 Substratum (SUB)$0.004291$1,643,414383,021,000 SUBLow Vol-12.52%
7413772 STEM CELL COIN (SCC)$0.005113$1,639,663320,658,118 SCC$1,0281.03%
7421478 DECENT (DCT)$0.031923$1,637,82051,306,089 DCTLow Vol9.02%
7431587 Dynamic (DYN)$0.109694$1,628,08414,842,072 DYN$9,5242.73%
7444234 3DCoin (3DC)$0.023598$1,621,91168,729,460 3DC$1,2757.57%
7453233 Ulord (UT)$0.011832$1,618,265136,769,887 UT$41,141-4.55%
7461751 ATC Coin (ATCC)$0.004360$1,612,079369,749,072 ATCC$1,937-3.71%
7471050 Shift (SHIFT)$0.118927$1,612,66013,560,098 SHIFT$2,156-8.27%
7483753 PlatonCoin (PLTC)$0.276004$1,604,6825,813,982 PLTC$113,307-18.09%
7492892 Wowbit (WWB)$0.005741$1,594,596277,777,778 WWB$36,067-4.13%
7502766 Cryptaur (CPT)$0.000133$1,591,05611,968,727,157 CPT$3,1350.11%
7512437 YEE (YEE)$0.001164$1,588,9891,365,218,125 YEE$163,949-5.39%
7523762 1SG (1SG)$0.723583$1,585,4092,191,055 1SG$6,203,000-0.73%
7531930 Primas (PST)$0.029966$1,578,98252,692,565 PST$110,984-11.9%
7542305 NAGA (NGC)$0.021775$1,566,91271,960,165 NGC$6936.19%
7552275 ProChain (PRA)$0.031595$1,565,94749,562,749 PRA$105,250-8.15%
7562314 Cryptopay (CPAY)$0.022898$1,565,20968,357,032 CPAYLow Vol1.46%
7572209 Ink (INK)$0.003373$1,564,997463,910,527 INK$8,384-1.76%
7581638 WeTrust (TRST)$0.016869$1,554,45792,147,500 TRST$1,7771.89%
7592158 Phore (PHR)$0.080511$1,553,45519,294,877 PHR$120,8231.63%
7603054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.07%
7612758 Unibright (UBT)$0.010906$1,522,227139,579,219 UBT$75,663-2%
7623896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol10.06%
7632450 carVertical (CV)$0.000198$1,515,3037,650,893,617 CV$74,818-4.54%
7643734 ELA Coin (ELAC)$0.008240$1,509,810183,238,883 ELAC$432,5623.22%
7654566 DigitalBits (XDB)$0.011973$1,504,001125,619,588 XDB$93,996-11.01%
7662626 Friendz (FDZ)$0.002911$1,500,146515,382,764 FDZ$63,085-26.33%
7672064 Maecenas (ART)$0.025520$1,489,41558,362,990 ART$1,558-29.41%
7683754 EveryCoin (EVY)$0.000158$1,485,6199,380,000,000 EVY$178,8422.75%
7692219 SpankChain (SPANK)$0.004949$1,485,028300,043,386 SPANK$2,197-24.77%
7702913 DaTa eXchange (DTX)$0.018963$1,459,49376,964,301 DTX$8,970-6%
7712390 BANKEX (BKX)$0.006390$1,448,860226,740,932 BKX$61,186-1.18%
7722009 Bismuth (BIS)$0.104758$1,439,26913,738,963 BIS$1,278-6.08%
7732427 ChatCoin (CHAT)$0.002068$1,426,900690,000,640 CHAT$28,565-2.64%
7741905 TrueFlip (TFL)$0.227599$1,421,8716,247,267 TFL$26,353-6.39%
7752134 Grid+ (GRID)$0.036164$1,418,95839,236,491 GRID$5,16712.05%
7762315 HTMLCOIN (HTML)$0.000027$1,418,18253,067,332,240 HTML$5,100-0.88%
7772337 Lamden (TAU)$0.009971$1,418,081142,215,728 TAU$8,501-5.27%
7781473 Pascal (PASC)$0.048523$1,411,57429,091,050 PASC$23,8330.62%
7794001 MenaPay (MPAY)$0.014291$1,409,04098,598,720 MPAY$385,080-12.31%
7802527 SureRemit (RMT)$0.002807$1,403,713500,000,000 RMT$2,3488.39%
7814053 Q DAO Governa... (QDAO)$20.07$1,402,34669,864 QDAOLow Vol0.86%
782495 I/O Coin (IOC)$0.078584$1,399,50517,809,062 IOC$7,70712.17%
783182 Myriad (XMY)$0.000808$1,380,5731,707,623,500 XMY$1,045-7.61%
7843072 MassGrid (MGD)$0.018275$1,377,19875,360,317 MGDLow Vol-0.5%
7853691 Kuai Token (KT)$0.141098$1,371,9409,723,301 KT$7,929,699-1.37%
7862958 TurtleCoin (TRTL)$0.000023$1,359,34458,883,176,618 TRTL$916,665-3.26%
7872342 Covesting (COV)$0.075371$1,356,67618,000,000 COV$2,4243.81%
7883735 VegaWallet Token (VGW)$0.104549$1,355,09312,961,293 VGW$1,056-4.37%
7893980 TCASH (TCASH)$0.038337$1,349,45135,200,000 TCASH$3,66043.14%
7903386 Actinium (ACM)$0.085767$1,345,53615,688,200 ACM$6,5957.56%
791215 Rubycoin (RBY)$0.048950$1,340,84627,392,422 RBYLow Vol0%
79253 Quark (QRK)$0.005093$1,331,239261,365,379 QRKLow Vol-22.45%
7932495 PARETO Rewards (PARETO)$0.002793$1,328,356475,629,499 PARETOLow Vol-1.49%
7942909 LikeCoin (LIKE)$0.002802$1,327,058473,578,765 LIKELow Vol-3.51%
7953622 nOS (NOS)$0.012921$1,324,393102,500,000 NOS$38,937-1.24%
7963225 BitNewChain (BTN)$0.007362$1,322,928179,701,795 BTNLow Vol-27.25%
7972949 Kryll (KRL)$0.052616$1,315,96225,010,580 KRL$2,164-3.54%
7982621 Sentient Coin (SEN)$0.000969$1,303,1141,344,222,762 SEN$52,400-1.36%
7992833 Ivy (IVY)$0.002026$1,298,933641,021,072 IVYLow Vol-37.54%
8002862 Smartshare (SSP)$0.000280$1,297,4564,639,918,911 SSP$174,260-4.53%
8013658 Fountain (FTN)$0.014617$1,296,19088,674,658 FTN$115,198-1.74%
8023367 CryptalDash (CRD)$0.001294$1,293,6351,000,000,000 CRDLow Vol-1.45%
8032946 Proton Token (PTT)$0.000160$1,288,1178,053,706,782 PTT$538,7172.35%
8042855 CashBet Coin (CBC)$0.007823$1,267,051161,974,796 CBC$1,601-5%
8054273 Sessia (KICKS)$0.215450$1,264,3155,868,241 KICKS$2,578,092-3.52%
8063095 Niobium Coin (NBC)$0.025661$1,263,25249,227,668 NBC$3,08523.62%
807122 PotCoin (POT)$0.005659$1,261,893222,975,482 POTLow Vol3.91%
8084646 Beaxy (BXY)$0.008448$1,258,373148,946,901 BXY$29,02924.09%
8092620 Switcheo (SWTH)$0.002399$1,253,995522,694,673 SWTH$1,385-4.53%
8102465 Blockport (BPT)$0.023447$1,252,14653,402,933 BPT$15,19626.6%
8113941 Fast Access B... (FAB)$0.044195$1,251,61528,320,115 FAB$723-11.48%
812833 GridCoin (GRC)$0.002923$1,237,034423,167,371 GRC$7724.81%
8132604 BitGreen (BITG)$0.125344$1,235,0449,853,211 BITG$3,44112.09%
8143831 Safe Haven (SHA)$0.000411$1,234,8683,005,855,396 SHA$18,877-9.87%
8153255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.61%
8161628 Happycoin (HPC)$0.051782$1,220,45923,569,339 HPCLow Vol-1.06%
8173055 EBCoin (EBC)$0.000263$1,207,8554,585,368,086 EBC$1,6626.26%
8182017 KickToken (KICK)$0.000194$1,206,4396,216,517,356 KICK$52,301-11.76%
8192088 EXRNchain (EXRN)$0.000013$1,198,36692,500,000,000 EXRN$21,3320.8%
8202536 Neurotoken (NTK)$0.015176$1,197,52378,906,618 NTK$6260.39%
8214777 Azbit (AZ)$0.000017$1,196,59571,468,963,832 AZ$113,855-5.83%
82277 Diamond (DMD)$0.354989$1,194,8093,365,765 DMD$696-6.42%
8232466 aXpire (AXPR)$0.004217$1,191,975282,654,001 AXPR$2,8825.24%
8243976 Bitcoin Confi... (BC)$0.000162$1,191,0997,365,901,523 BCLow Vol-1.45%
825234 e-Gulden (EFL)$0.069610$1,190,61417,104,114 EFLLow Vol-3.68%
8264712 AmonD (AMON)$0.002895$1,188,415410,547,821 AMON$192,4092.4%
8273663 Footballcoin (XFC)$0.003154$1,181,677374,660,526 XFC$45,521-4.06%
8283010 Coinsuper Eco... (CEN)$0.003097$1,179,704380,892,423 CEN$1,5982.07%
8293711 Plair (PLA)$0.000059$1,172,23619,858,508,800 PLA$55,1472.78%
8303243 Moneytoken (IMT)$0.000124$1,169,3059,430,337,527 IMT$28,4445.72%
8312497 Medicalchain (MTN)$0.003781$1,167,112308,656,962 MTN$14,601-7.05%
8324224 Mcashchain (MCASH)$0.009273$1,165,004125,632,974 MCASH$3,1421.19%
8334056 Ampleforth (AMPL)$0.976375$1,159,4901,187,545 AMPL$68,068-1.87%
8342687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-8.54%
8352389 ugChain (UGC)$0.002033$1,156,406568,842,039 UGC$319,828-3.28%
8362869 Merculet (MVP)$0.000474$1,153,6152,434,630,656 MVP$117,6650.75%
8371694 Sumokoin (SUMO)$0.114203$1,152,28610,089,780 SUMO$351,58838.48%
83889 Mooncoin (MOON)$0.000005$1,151,468226,227,893,702 MOONLow Vol-10%
8392208 EncrypGen (DNA)$0.017168$1,150,79667,029,877 DNALow Vol-2.02%
8402696 DAEX (DAX)$0.003237$1,147,998354,666,702 DAX$310,94914.42%
8412908 HashCoin (HSC)$0.000089$1,147,49812,863,911,326 HSC$4,2181%
8421883 Adshares (ADS)$0.032539$1,134,03134,851,494 ADS$9,534-6.77%
8433140 Ubex (UBEX)$0.000364$1,130,6013,106,743,729 UBEX$723,338-6.8%
8442856 CEEK VR (CEEK)$0.002221$1,118,794503,653,460 CEEK$2,695-2.3%
8453514 SINOVATE (SIN)$0.001739$1,118,287642,974,411 SIN$8,947-5.37%
8463242 Beetle Coin (BEET)$0.005401$1,116,252206,674,084 BEET$25,5513.44%
8473859 Paytomat (PTI)$0.006045$1,110,068183,636,827 PTI$67,353-0.29%
8484703 BonusCloud (BXC)$0.000416$1,102,4642,649,472,027 BXC$6,035-1.41%
8492410 SpaceChain (SPC)$0.002137$1,102,401515,923,518 SPC$124,0772.06%
8503016 NeuroChain (NCC)$0.002598$1,099,069423,121,131 NCC$36,3688.29%
8512391 EchoLink (EKO)$0.002195$1,097,580500,000,000 EKO$60,089-1.79%
8522610 Peculium (PCL)$0.000535$1,091,1372,040,195,577 PCL$29,056-3.15%
8531106 StrongHands (SHND)$0.000068$1,090,79616,145,910,347 SHNDLow Vol75.48%
8543200 Nasdacoin (NSD)$0.051918$1,084,27720,884,589 NSD$279,499-4.74%
8552569 CoinPoker (CHP)$0.003648$1,082,741296,806,529 CHP$23,391-0.14%
8561244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.86%
8572245 Presearch (PRE)$0.006919$1,072,509155,000,000 PRE$48,55839.42%
8584 Terracoin (TRC)$0.046798$1,073,33922,935,396 TRC$581-2.79%
8592425 Global Awards... (GAT)$0.001555$1,066,350685,805,346 GAT$15,7690.72%
8603956 BOMB (BOMB)$1.11$1,064,577955,213 BOMB$42,063-0.65%
8612692 Nebula AI (NBAI)$0.000846$1,062,2151,254,943,205 NBAI$1,7181.01%
8623912 W Green Pay (WGP)$0.084453$1,052,90312,467,394 WGP$234,429-4.3%
8632199 ALQO (XLQ)$0.016248$1,050,68764,664,324 XLQLow Vol-2.93%
8641669 Humaniq (HMQ)$0.005630$1,046,086185,811,695 HMQ$70,975-3.18%
865584 NativeCoin (N8V)$0.046777$1,039,38922,220,306 N8V$33,18838.24%
86680 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1.01%
8671556 Chronobank (TIME)$1.46$1,036,606710,113 TIME$26,0983.28%
8681022 LEOcoin (LEO)$0.004983$1,037,817208,284,731 LEO$1,444-6.48%
869161 Pandacoin (PND)$0.000032$1,033,73532,514,916,898 PNDLow Vol14.45%
8702107 LUXCoin (LUX)$0.152395$1,033,6686,782,823 LUX$7242.46%
8714091 PIXEL (PXL)$0.025522$1,031,57040,419,122 PXL$463,484-2.99%
872706 MonetaryUnit (MUE)$0.005902$1,032,857175,004,776 MUE$1,49410.69%
8731596 Edgeless (EDG)$0.008717$1,020,296117,046,967 EDG$2,896-4.86%
8744245 Enecuum (ENQ)$0.024628$1,018,72341,364,394 ENQ$53,081-5.4%
8752283 Datum (DAT)$0.001018$1,018,4641,000,435,124 DAT$68,271-0.85%
8761721 Mysterium (MYST)$0.042955$1,016,84523,672,502 MYSTLow Vol2.56%
8773768 PIBBLE (PIB)$0.000136$1,016,5527,477,361,420 PIB$1,6040.8%
878268 WhiteCoin (XWC)$0.003976$994,626250,183,629 XWC$16,21448.33%
8792191 Paypex (PAYX)$0.014798$1,012,62668,428,768 PAYX$31,632-38.94%
8804250 ZeuxCoin (ZUC)$0.005317$1,010,202189,999,999 ZUC$38,531-11.79%
8813970 Trias (TRY)$0.001131$1,009,609892,926,990 TRY$371,898-2.01%
8823337 QChi (QCH)$0.030982$1,004,61132,425,520 QCH$110,705-5.59%
8833598 Optimal Shelf... (OSA)$0.000721$1,002,6741,389,796,615 OSA$4,259-2.94%
8843432 Rapids (RPD)$0.000082$1,001,16212,135,376,130 RPDLow Vol-0.36%
8852340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.31%
8862901 FansTime (FTI)$0.000347$989,7692,850,000,000 FTI$134,9560.2%
887260 PetroDollar (XPD)$0.015442$988,17863,993,275 XPDLow Vol5.02%
888720 Crown (CRW)$0.042005$985,60323,463,743 CRW$2,992-3.27%
8893199 Cashbery Coin (CBC)$0.014643$983,78267,186,714 CBC$1,135-2.31%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913466 Insureum (ISR)$0.004542$972,113214,048,583 ISR$98,637-3.16%
8923455 DEEX (DEEX)$0.017126$968,08556,528,700 DEEX$5,8505.34%
8934047 Naka Bodhi Token (NBOT)$0.016058$963,48760,000,000 NBOTLow Vol-6.66%
894323 VeriCoin (VRC)$0.029709$958,25932,255,217 VRC$8,317-0.27%
8953661 Stronghold Token (SHX)$0.000280$945,2403,377,076,119 SHXLow Vol-2.65%
89690 Dimecoin (DIME)$0.000002$938,324539,096,740,560 DIMELow Vol-6.46%
8972669 MARK.SPACE (MRK)$0.001209$935,758773,986,157 MRKLow Vol-25.33%
8981950 Hiveterminal ... (HVN)$0.002268$930,736410,288,182 HVN$954-5.19%
8993819 GAMB (GMB)$0.000240$925,7363,853,249,989 GMB$142,4426.36%
9004191 NOIA Network (NOIA)$0.010230$925,46590,465,226 NOIA$38,794-0.32%
9013186 Zen Protocol (ZP)$0.040827$924,18622,636,450 ZP$53,179-7.54%
9022762 Open Platform (OPEN)$0.000874$923,9981,057,741,442 OPENLow Vol-2.87%
9034144 TrueFeedBack (TFB)$0.000431$918,3682,131,820,829 TFB$17,607,842-2.66%
9042490 CargoX (CXO)$0.005909$917,115155,210,530 CXOLow Vol20%
9053669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9064277 DECOIN (DTEP)$0.034807$901,43125,897,632 DTEP$1,936-3.83%
9073585 WeShow Token (WET)$0.005642$901,162159,732,931 WET$2,436,12822.59%
9083023 Semux (SEM)$0.073271$900,41012,288,703 SEM$6052.65%
9094138 WinStars.live (WNL)$0.052378$900,11617,184,904 WNLLow Vol13.24%
9103389 Tolar (TOL)$0.003656$898,284245,726,787 TOL$116,077-11%
9111841 Primalbase Token (PBT)$718.83$898,5321,250 PBT$28,578-11.92%
9123352 MidasProtocol (MAS)$0.002761$896,038324,500,000 MAS$46,770-2.24%
9133958 RedFOX Labs (RFOX)$0.008185$883,187107,902,541 RFOX$35,5114.49%
9142880 Rate3 (RTE)$0.000988$878,788889,382,388 RTE$103,057-2.04%
915233 SolarCoin (SLR)$0.015684$873,42155,687,126 SLR$935-4.88%
9163366 SafeInsure (SINS)$0.222224$870,6223,917,760 SINS$915,51151.13%
9174054 IG Gold (IGG)$0.000090$869,0239,627,779,299 IGG$3,6260.06%
918313 Pinkcoin (PINK)$0.002102$868,519413,190,413 PINK$1,958-1.45%
9192525 Alphacat (ACAT)$0.000309$863,5782,790,428,084 ACAT$392,33518.53%
9201070 Expanse (EXP)$0.050206$862,33117,175,762 EXP$2,2081.6%
9213506 IONChain (IONC)$0.007106$861,144121,180,605 IONC$75,450-1.67%
9223354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9232562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.29%
924333 Curecoin (CURE)$0.035348$859,49124,315,343 CURE$9,755-11.37%
925914 Sphere (SPHR)$0.068801$858,94012,484,344 SPHR$1,251-4.33%
926819 Bean Cash (BITB)$0.000256$856,2893,342,804,000 BITBLow Vol0%
9272481 Zeepin (ZPT)$0.001713$856,251500,000,000 ZPTLow Vol-2.24%
9283634 Kambria (KAT)$0.000692$851,5031,230,544,848 KAT$3,212-0.77%
9292477 Nework (NKC)$0.005760$850,107147,586,172 NKC$8,339-2.5%
9304682 Hyper Speed N... (HSN)$0.020154$849,88642,169,873 HSN$190,8004.16%
9312512 UNIVERSAL CASH (UCASH)$0.000082$847,52310,351,944,441 UCASHLow Vol111.84%
9322493 STK (STK)$0.002439$838,869343,971,372 STK$10,670-3.57%
9332723 FuzeX (FXT)$0.001010$832,690824,627,153 FXT$2,67212.94%
9343244 Mindexcoin (MIC)$0.001216$831,186683,595,545 MIC$160,230-9.22%
9351578 Zero (ZER)$0.111822$829,7937,420,671 ZER$918-2.55%
9364094 Spiking (SPIKE)$0.001860$823,607442,894,598 SPIKE$781,58124.39%
9373869 Alpha Token (A)$0.029159$821,47328,172,657 A$1,705-10.68%
9383608 Howdoo (UDOO)$0.008391$820,85497,821,309 UDOO$81,073-1.99%
9393698 Observer (OBSR)$0.000612$819,7141,338,928,788 OBSRLow Vol1.89%
9403870 Lition (LIT)$0.031890$819,02725,682,869 LIT$108,922-1.24%
9413799 SafeCoin (SAFE)$0.029039$805,39527,735,063 SAFELow Vol2.76%
9422659 Dignity (DIG)$0.001537$804,134523,036,421 DIG$38,0844.04%
9432343 CanYaCoin (CAN)$0.008702$802,54592,223,036 CAN$1,249-10.97%
9442382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9451527 Waves Communi... (WCT)$0.079973$799,7329,999,965 WCTLow Vol-3.67%
9462891 Cardstack (CARD)$0.000337$798,0862,368,086,514 CARD$37,4982.67%
9473732 Conceal (CCX)$0.152991$793,1705,184,435 CCX$103,937-1.29%
9482972 ZPER (ZPR)$0.000602$791,2531,314,902,816 ZPR$3,9797.9%
9491082 SIBCoin (SIB)$0.043978$791,71218,002,412 SIB$185,9090.1%
9504128 BOOM (BOOM)$0.001039$790,435760,481,405 BOOM$3,9743.83%
9514228 Ferrum Network (FRM)$0.008213$790,28196,218,323 FRM$380,0203.92%
9521715 MobileGo (MGO)$0.007860$785,99499,996,877 MGO$208,581-56.78%
9531109 Elite (1337)$0.000030$784,95326,524,165,882 1337Low Vol7.3%
9542439 SelfSell (SSC)$0.001988$775,476390,000,000 SSC$34,336-1.59%
9553650 COVA (COVA)$0.000309$772,0552,496,011,000 COVA$926,982-2.19%
9563340 Mallcoin (MLC)$0.004366$769,017176,136,853 MLC$601-1.45%
9572667 FintruX Network (FTX)$0.008080$767,61195,000,000 FTXLow Vol-5.57%
9581819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.08%
9592258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.02%
9603482 Teloscoin (TELOS)$0.006273$764,740121,915,571 TELOS$10,8754.81%
9613616 Blockchain Ce... (BCDT)$0.022703$763,04533,609,585 BCDTLow Vol-2.05%
9623796 MESG (MESG)$0.012914$762,66959,057,797 MESG$839,135-2.66%
9633809 DOS Network (DOS)$0.005739$757,249131,950,000 DOS$314,2785.46%
9643854 Unification (UND)$0.016831$756,38644,939,453 UND$76,049-7.12%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9663813 PTON (PTON)$0.000050$752,28814,909,156,667 PTONLow Vol26.63%
96741 Infinitecoin (IFC)$0.000008$747,82790,595,753,019 IFCLow Vol-9.34%
9682898 GoNetwork (GOT)$0.010348$744,97471,994,620 GOT$213,82823.58%
9691948 Aventus (AVT)$0.124075$744,4486,000,000 AVT$18,5227.57%
9704778 ebakus (EBK)$0.008162$737,01590,294,066 EBK$67,359-0.36%
9711063 BitCrystals (BCY)$0.032267$736,22822,816,446 BCYLow Vol-0.02%
9723712 Cloudbric (CLB)$0.001528$729,449477,407,156 CLB$113,898-10.52%
9731737 XEL (XEL)$0.007923$726,35791,676,277 XELLow Vol-0.89%
9743703 ADAMANT Messe... (ADM)$0.008732$723,81082,895,440 ADMLow Vol-13.71%
9753962 Vodi X (VDX)$0.001778$717,842403,709,242 VDX$11,270-1.43%
9766 Novacoin (NVC)$0.306963$716,9912,335,757 NVC$784-0.01%
97793 42-coin (42)$17005.26$714,22042 42Low Vol1.18%
9781810 CVCoin (CVN)$0.057597$713,09812,380,890 CVN$33,436-2.02%
9791480 Golos (GOLOS)$0.003925$712,565181,547,546 GOLOSLow Vol44.6%
9803816 Verasity (VRA)$0.000282$707,9742,507,985,560 VRA$433,7986.53%
9811392 Pluton (PLU)$0.832805$707,884850,000 PLU$4,794-0.35%
9823590 CrypticCoin (CRYP)$0.000277$705,9302,549,994,072 CRYP$10,001-20.41%
983298 NewYorkCoin (NYC)$0.000005$699,746134,024,588,760 NYCLow Vol-2.08%
9843092 Nuggets (NUG)$0.000405$699,0201,724,830,450 NUGLow Vol-11.02%
9852742 Sakura Bloom (SKB)$0.000270$698,1952,582,965,294 SKB$15,757-14.35%
9864284 DABANKING (DAB)$0.200727$696,1253,468,024 DAB$3,252-5.48%
9872418 Maverick Chain (MVC)$0.006468$691,682106,936,231 MVC$7,66133.58%
988293 Bitcoin Plus (XBC)$5.29$698,474132,050 XBC$22,35745.99%
9893079 X8X Token (X8X)$0.008801$689,64078,357,341 X8X$2,352-0.26%
9902273 Uquid Coin (UQC)$0.068713$687,12710,000,000 UQC$693,2196.07%
9913388 FREE Coin (FREE)$7.9e-08$685,5058,700,200,594,990 FREE$2,435-6.09%
992626 NuBits (USNBT)$0.062202$683,07910,981,667 USNBT$6,3851.54%
9932699 Sharder (SS)$0.002390$677,117283,282,765 SS$45,791-0.97%
9943990 Webflix Token (WFX)$0.001114$673,666604,709,161 WFX$34,596-0.78%
995823 GeoCoin (GEO)$0.212063$674,4783,180,551 GEO$1,827-10.64%
9962705 Amon (AMN)$0.001172$668,802570,571,219 AMN$3,32812.19%
9971838 OracleChain (OCT)$0.022188$665,63230,000,000 OCT$10,570-2.56%
9983748 Hxro (HXRO)$0.011317$661,06658,410,980 HXRO$1,5940.51%
9992500 Zilla (ZLA)$0.011014$660,82860,000,000 ZLA$21,356-1.14%
10003960 Coineal Token (NEAL)$0.002132$659,604309,424,062 NEAL$22,251-3.38%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10022421 VouchForMe (IPL)$0.002829$647,295228,811,027 IPL$14,596-1.01%
10033234 Xriba (XRA)$0.006147$645,891105,082,091 XRALow Vol-7.76%
10043419 Quasarcoin (QAC)$0.003833$645,312168,350,200 QAC$2,21230.12%
10054307 UNICORN Token (UNI)$0.006036$645,308106,912,509 UNI$31,912-9.96%
10062863 HOLD (HOLD)$0.000915$645,157704,821,305 HOLD$2,228-9.92%
10073879 ESBC (ESBC)$0.031797$637,16320,038,320 ESBC$37,582-0.91%
10082387 Bitcoin Atom (BCA)$0.034489$635,24618,418,931 BCALow Vol-5.05%
10093667 Atomic Wallet... (AWC)$0.103618$633,2756,111,656 AWC$1,0592.94%
1010416 HempCoin (THC)$0.002499$633,140253,358,954 THCLow Vol21.7%
10113264 Digital Insur... (DIT)$0.002801$629,159224,644,536 DITLow Vol-2.15%
10124120 Prometeus (PROM)$0.163185$628,2643,850,000 PROM$54,2531.51%
10131861 Stox (STX)$0.011706$624,05753,312,470 STX$2,231-6.28%
1014168 Uniform Fisca... (UFO)$0.000162$622,1423,847,621,262 UFOLow Vol-1.45%
10152041 BitcoinZ (BTCZ)$0.000108$617,1275,725,047,712 BTCZ$2,1934.78%
10162707 FLIP (FLP)$0.010972$613,91755,955,000 FLPLow Vol-2.06%
10174045 Catex Token (CATT)$0.000782$613,504784,234,341 CATT$60,84514.3%
10182310 Bounty0x (BNTY)$0.002608$607,012232,720,097 BNTY$1,40926.74%
10192722 AC3 (AC3)$0.001195$586,900491,008,312 AC3Low Vol-0.39%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol13.73%
10212575 Bitcoin Private (BTCP)$0.121129$577,6434,768,823 BTCPLow Vol-1.72%
10222443 Trinity Netwo... (TNC)$0.001726$575,185333,333,333 TNC$4,374-7.68%
10232360 Hacken (HKN)$0.104683$574,5605,488,560 HKN$1,4388.28%
10242070 DomRaider (DRT)$0.000962$569,095591,500,000 DRTLow Vol-2.71%
10252325 Matryx (MTX)$0.024459$568,04623,224,303 MTX$28,509-3.19%
10263105 Atlantis Blue... (ABDT)$0.003115$566,419181,818,082 ABDTLow Vol-3.25%
10272033 BridgeCoin (BCO)$0.020942$565,44027,000,000 BCO$657-18.17%
10281916 BiblePay (BBP)$0.000303$560,1471,846,736,034 BBP$4,765-2.78%
10293877 WebDollar (WEBD)$0.000079$559,2927,112,806,871 WEBDLow Vol1.55%
10303947 HashNet BitEco (HNB)$0.018828$558,07529,640,456 HNB$318,802-1.41%
10313492 Vetri (VLD)$0.002040$553,273271,160,100 VLDLow Vol-4.58%
10321562 Swarm City (SWT)$0.064743$552,6508,536,073 SWTLow Vol-1.88%
10332899 Thrive Token (THRT)$0.005336$550,947103,246,212 THRT$17,750-2.99%
10342685 Zebi (ZCO)$0.001866$547,612293,545,107 ZCO$63,548-1.61%
10351466 Hush (HUSH)$0.070544$547,4487,760,430 HUSHLow Vol-1.5%
10362732 Aston (ATX)$0.000663$546,136824,000,000 ATX$5,55712.82%
10372309 SophiaTX (SPHTX)$0.001645$544,155330,877,003 SPHTX$14,3121.45%
10383651 Next.exchange (NEXT)$0.199141$544,0632,732,052 NEXT$7,5531.52%
10393505 Typerium (TYPE)$0.000336$542,2651,616,075,166 TYPELow Vol41.57%
10403729 WOLLO (WLO)$0.012501$538,27743,057,496 WLO$1,4181.49%
10413648 CoinUs (CNUS)$0.001582$537,745340,000,000 CNUS$8,941-2.6%
10423775 win.win (TWINS)$0.000162$537,6743,325,042,272 TWINS$1,958-1.45%
10432178 Upfiring (UFR)$0.024711$533,76221,600,000 UFR$11,305-5.05%
10442775 Faceter (FACE)$0.001134$533,515470,623,560 FACE$1,695-3.29%
10452702 Bitcoin Interest (BCI)$0.028997$531,41918,326,892 BCILow Vol15.46%
10463137 KARMA (KARMA)$0.000096$522,8005,426,449,783 KARMA$1,7890.09%
10473986 StakeCubeCoin (SCC)$0.224134$521,0552,324,752 SCC$510-2.25%
10482597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
104925 GoldCoin (GLC)$0.012477$519,81141,662,072 GLC$904-20.75%
105013 Ixcoin (IXC)$0.024578$518,61321,100,992 IXCLow Vol-10.56%
10511998 Ormeus Coin (ORMEUS)$0.014399$516,98335,904,998 ORMEUS$73,164-19.94%
10521308 HEAT (HEAT)$0.012046$517,36842,948,271 HEATLow Vol1.28%
10532105 Pirl (PIRL)$0.008795$516,40358,716,910 PIRL$6,9852.31%
10542407 AICHAIN (AIT)$0.000960$513,618535,067,071 AIT$30,310-2.45%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562248 Cappasity (CAPP)$0.000951$511,745538,169,149 CAPP$68,265-6.79%
10572936 MTC Mesh Network (MTC)$0.001391$509,493366,215,385 MTC$6,8061.16%
10581777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10592771 RED (RED)$0.003887$505,328130,000,009 RED$80,402-6.73%
10602567 DATx (DATX)$0.000362$503,8791,391,302,551 DATX$405,304-6.1%
10613161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.74%
10621606 Solaris (XLR)$0.288101$502,7461,745,035 XLRLow Vol34.32%
10632837 0xBitcoin (0xBTC)$0.093382$501,6025,371,500 0xBTC$781,320-2.54%
10642104 iEthereum (IETH)$0.027892$501,54617,982,000 IETHLow Vol3.27%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10663625 QuadrantProtocol (EQUAD)$0.001493$498,782334,019,710 EQUAD$504,069-1.76%
10672828 SPINDLE (SPD)$0.000155$498,7673,209,565,890 SPD$12,569-4.11%
10682867 Bittwatt (BWT)$0.001624$498,490307,006,848 BWTLow Vol-3.02%
1069184 DNotes (NOTE)$0.003659$494,151135,043,262 NOTE$46,7164.41%
10704199 Swace (SWACE)$0.001879$492,024261,810,752 SWACELow Vol9.02%
10714194 LNX Protocol (LNX)$0.001805$490,125271,607,626 LNX$1,90527.62%
10723499 Liquidity Net... (LQD)$0.011215$486,01343,334,645 LQD$29,310-2.5%
10733922 Tarush (TAS)$0.000081$485,1136,000,000,000 TAS$441,586-39.84%
10744207 Birdchain (BIRD)$0.003215$483,455150,364,341 BIRD$42,819-2.1%
10751340 Karbo (KRB)$0.059934$480,8778,023,382 KRB$9352.38%
10762688 Vipstar Coin (VIPS)$0.000010$480,10348,614,343,475 VIPSLow Vol-11.1%
10771123 OBITS (OBITS)$0.031281$478,73715,304,286 OBITS$1,804-12.24%
10782175 DecentBet (DBET)$0.002525$476,338188,632,973 DBET$986-46.68%
10793014 RightMesh (RMESH)$0.006668$474,39971,148,517 RMESH$934-4.67%
10802078 LIFE (LIFE)$0.000020$473,84423,442,468,688 LIFE$11,6347.56%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10821745 Dinastycoin (DCY)$0.000243$467,5981,927,900,177 DCYLow Vol23.83%
10832022 Internxt (INXT)$0.740874$466,461629,610 INXT$48,9624.92%
1084151 Pesetacoin (PTC)$0.003315$463,681139,884,134 PTCLow Vol-2.11%
10851708 Patientory (PTOY)$0.006552$458,65170,000,000 PTOYLow Vol7.23%
10864785 Bitfex (BFX)$0.004047$457,320113,009,182 BFX$33,6870%
10872844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10881991 Rivetz (RVT)$0.017302$454,09226,244,468 RVTLow Vol-17.22%
10893406 Block-Chain.com (BC)$0.002183$451,996207,051,787 BCLow Vol-16.83%
10902242 Qbao (QBT)$0.006913$451,80765,351,403 QBT$3,765-7.45%
10912462 AidCoin (AID)$0.009886$451,26445,647,599 AID$7341.8%
10924142 Cubiex (CBIX)$0.014582$450,41230,888,355 CBIX$2,904-2.06%
10931238 Espers (ESP)$0.000020$449,30022,888,373,670 ESPLow Vol1.86%
10942865 Trittium (TRTT)$0.003480$448,651128,915,825 TRTTLow Vol-4.82%
10953786 Lunes (LUNES)$0.002940$443,096150,728,538 LUNES$2,4580.34%
1096148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.24%
10971769 Denarius (D)$0.066141$440,6556,662,355 D$1,83712.51%
10982663 StarCoin (KST)$0.000289$436,7211,511,631,077 KSTLow Vol-3.44%
10991089 ParallelCoin (DUO)$1.39$436,844314,719 DUO$3,1872.6%
11002625 Vision Indust... (VIT)$0.000147$436,0552,971,711,696 VIT$24,1268.57%
11012230 Monkey Project (MONK)$0.053102$435,9848,210,372 MONK$1,00510.84%
11022764 Silent Notary (SNTR)$0.000005$435,23683,470,521,339 SNTR$95,7662.82%
11032384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11044688 Soverain (SOVE)$0.657123$433,111659,102 SOVE$148,094-6.74%
11054162 Storeum (STO)$0.003331$432,985129,997,465 STOLow Vol-14.02%
11062573 Electrify.Asia (ELEC)$0.000817$432,766529,591,779 ELECLow Vol-8.98%
11073626 RSK Smart Bit... (RBTC)$7849.77$431,73755 RBTC$4,228,380-2.09%
1108638 Trollcoin (TROLL)$0.000728$431,140592,527,442 TROLLLow Vol121.76%
11092472 Fortuna (FOTA)$0.000896$430,174479,997,016 FOTA$9,429-2.66%
11102624 Sentinel Chain (SENC)$0.002178$429,630197,269,666 SENC$7,081-3.4%
11113118 Graviocoin (GIO)$0.000427$428,9031,003,586,172 GIO$1,314-2.71%
11122568 JET8 (J8T)$0.000515$422,075819,285,259 J8T$7,8158.46%
11133203 Lobstex (LOBS)$0.023476$419,59717,873,192 LOBS$114,729-0.41%
11142478 CoinFi (COFI)$0.002107$418,499198,664,791 COFI$14,389-10.13%
11154008 Bitcoin CZ (BCZ)$0.165654$417,9382,522,950 BCZ$4,261-12.77%
11162030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11173120 OWNDATA (OWN)$0.000038$414,09011,000,000,000 OWN$14,267-2.4%
11183596 Nerva (XNV)$0.024256$412,77617,017,723 XNVLow Vol13.77%
11192510 Datawallet (DXT)$0.001056$412,071390,222,225 DXT$16,996-1.52%
11202678 TraDove B2BCoin (BBC)$0.000824$412,052500,000,000 BBC$22,950-15.32%
11213261 EvenCoin (EVN)$0.013142$410,64431,247,621 EVN$601,852-7.02%
11221382 NoLimitCoin (NLC2)$0.000810$410,125506,549,822 NLC2$8,417-17.52%
11233065 ICE ROCK MINING (ROCK2)$0.026069$409,91315,724,272 ROCK2$23,175-4.01%
11241999 Kolion (KLN)$0.408103$408,103999,999 KLN$2,223-0.52%
1125633 ExclusiveCoin (EXCL)$0.070257$406,1575,781,057 EXCL$7,643-2.34%
11262438 Acute Angle C... (AAC)$0.001622$405,468250,000,000 AAC$824,601-2.21%
11273893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-1.97%
11282961 Relex (RLX)$0.000217$402,2211,854,204,013 RLXLow Vol-3.53%
11294809 Project WITH (WIKEN)$0.001637$401,582245,373,865 WIKEN$392,336-1.29%
11302906 Essentia (ESS)$0.000460$401,319871,885,170 ESS$43,188-1.33%
11312047 Zeusshield (ZSC)$0.000343$400,7781,169,566,883 ZSC$8,2995.05%
11322970 LocalCoinSwap (LCS)$0.007519$400,43553,254,643 LCS$14,03613.17%
11331371 B3Coin (KB3)$0.000528$399,971757,617,576 KB3Low Vol0%
1134506 CannabisCoin (CANN)$0.005174$399,61377,231,176 CANNLow Vol-7.24%
11353402 Ifoods Chain (IFOOD)$0.000160$398,9442,499,999,990 IFOOD$2,846-4.42%
11363091 Sapien (SPN)$0.001746$396,596227,117,524 SPNLow Vol2.97%
11373821 Qredit (XQR)$0.000589$394,981670,472,650 XQR$57519.15%
11382513 GoldMint (MNTP)$0.206239$394,9471,914,997 MNTPLow Vol0.87%
11393932 Connect Coin (XCON)$0.010127$394,93138,996,796 XCON$3,034-12.88%
11403245 Ubcoin Market (UBC)$0.001153$394,613342,272,358 UBC$2,079-14.93%
11413824 Vanta Network (VNT)$0.000207$390,5951,885,384,819 VNT$80,0191.27%
11422592 Banca (BANCA)$0.000022$387,38217,926,481,684 BANCA$6,5811.24%
11432323 HEROcoin (PLAY)$0.002072$386,760186,622,498 PLAYLow Vol1.62%
11443894 Crypto Sports (CSPN)$0.184746$384,7082,082,363 CSPN$612-4.99%
11452231 Flixxo (FLIXX)$0.004543$383,07784,323,675 FLIXX$6891.93%
11464467 Nestree (EGG)$0.001090$382,380350,851,319 EGG$63,762-2.74%
11472374 BitDegree (BDG)$0.001013$379,385374,560,931 BDGLow Vol-11.96%
11481611 DubaiCoin (DBIX)$0.088932$379,1344,263,172 DBIX$7784.75%
11492674 Masari (MSR)$0.032494$377,59211,620,433 MSR$885-4.32%
11503285 Birake (BIR)$0.004997$376,99475,444,420 BIR$13,124-3.79%
11513360 Eristica (ERT)$0.002180$375,994172,467,627 ERT$5,2180.32%
11522724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.21%
11533194 DPRating (RATING)$0.000145$372,5162,576,031,479 RATING$32,320-5.16%
11544236 Asgard (ASG)$0.000480$371,943774,880,918 ASG$5963.35%
11553878 Swap (XWP)$0.050567$371,6837,350,254 XWP$286,047-4.31%
11561845 IXT (IXT)$0.010319$369,19035,778,844 IXTLow Vol-16.08%
11572912 SnowGem (XSG)$0.018535$366,81319,790,408 XSG$52,222-2.39%
11582363 Zap (ZAP)$0.002786$366,497131,534,257 ZAP$19,4301.28%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11601833 ToaCoin (TOA)$0.000081$362,9754,489,624,344 TOALow Vol-5.4%
11613913 Titan Coin (TTN)$0.000404$362,815897,595,848 TTN$6,709-11.71%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11632139 MinexCoin (MNX)$0.060251$360,4305,982,162 MNX$64,314-0.28%
1164799 SmileyCoin (SMLY)$0.000014$359,73125,960,250,000 SMLYLow Vol-5.86%
11652537 Gems (GEM)$0.000311$358,3311,152,794,971 GEM$2,331-3.65%
11661387 VeriumReserve (VRM)$0.145445$357,2542,456,282 VRMLow Vol-8.12%
11674766 KAASO (KAASO)$0.014497$356,61724,600,000 KAASOLow Vol3.88%
11684233 Membrana (MBN)$0.004754$355,90674,864,818 MBN$75,862-5.34%
11692755 Hero (HERO)$0.029338$355,21812,107,649 HERO$32,979-5.21%
11702094 Paragon (PRG)$0.015928$354,65322,266,200 PRGLow Vol-3.75%
11713520 VisionX (VNX)$0.000094$354,2993,750,000,000 VNX$25,5481.52%
11723823 OLXA (OLXA)$0.000259$352,6261,359,419,210 OLXA$3,065-2.27%
11732076 Blue Protocol (BLUE)$0.009621$352,57936,645,278 BLUELow Vol-13.84%
11743758 Max Property ... (MPG)$0.002946$346,249117,545,307 MPG$92,908-0.33%
11753750 eXPerience Chain (XPC)$0.000004$344,60991,090,814,961 XPC$5,9591.76%
11762595 NANJCOIN (NANJ)$0.000018$342,98919,361,889,557 NANJ$839-1.01%
11772676 PHI Token (PHI)$0.058763$342,4855,828,254 PHI$10,8363.06%
11783168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.61%
11793907 BitCash (BITC)$0.028448$340,74111,977,724 BITC$16,572-1.13%
11802279 Playkey (PKT)$0.024195$336,83413,921,512 PKT$16,706-4.84%
11812976 Ryo Currency (RYO)$0.021478$336,58815,671,453 RYO$1,4811.09%
11824024 Raven Protocol (RAVEN)$0.000183$336,2651,837,814,058 RAVEN$4,234-16.19%
11833782 ONOToken (ONOT)$0.000021$335,76016,017,426,443 ONOTLow Vol-3.56%
11842501 adbank (ADB)$0.000473$333,268705,139,383 ADB$2,317-8.81%
11851869 Mao Zedong (MAO)$0.052150$332,5966,377,721 MAO$530-2.45%
11862571 Graft (GRFT)$0.000559$330,403591,481,833 GRFT$14,027-0.36%
11873795 ZEON (ZEON)$0.000013$330,03525,116,820,353 ZEON$56,161-8.11%
11881590 Mercury (MER)$0.003229$322,937100,000,000 MER$6,425-12.52%
11893119 Alchemint Sta... (SDS)$0.001015$322,791317,946,798 SDS$4,509-2.94%
11902547 Experty (EXY)$0.011903$322,43627,088,352 EXY$26,6110.25%
11912215 Energo (TSL)$0.000533$321,056602,378,920 TSL$8710.53%
11921294 Rise (RISE)$0.002264$321,027141,812,894 RISELow Vol-1.25%
11933592 Coin Lion (LION)$0.009945$320,48332,226,096 LIONLow Vol-19.72%
11942110 Dovu (DOV)$0.000793$317,208399,758,698 DOVLow Vol-2.7%
11953210 MIB Coin (MIB)$0.004806$317,19365,994,066 MIB$1,277-0.58%
11963189 Mainstream Fo... (MFTU)$0.000292$313,4061,075,139,615 MFTULow Vol-1.19%
11972616 Stipend (SPD)$0.027273$310,79111,395,351 SPDLow Vol-23.47%
11984183 Safex Cash (SFX)$0.010898$309,76528,423,170 SFXLow Vol4.6%
11994361 Bitpanda Ecos... (BEST)$0.064734$309,2584,777,338 BEST$3,8020.03%
12002718 PAL Network (PAL)$0.000704$308,897438,524,050 PAL$6,343-8.72%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12023687 BitBall (BTB)$0.003859$306,96679,539,984 BTB$241,98522.95%
12033643 TENA (TENA)$0.114810$306,8022,672,253 TENA$22,9613.34%
12041968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12052939 Data Transact... (XD)$0.001535$303,930197,973,985 XD$1,997-2.3%
12063022 ZMINE (ZMN)$0.001860$302,930162,900,505 ZMNLow Vol-8.31%
12071019 Manna (MANNA)$0.000534$300,632562,618,372 MANNALow Vol70.71%
12082126 FlypMe (FYP)$0.016989$299,65817,638,681 FYPLow Vol-1.69%
12094088 PDATA (PDATA)$0.000833$298,608358,594,602 PDATA$4,702-1%
12102920 0xcert (ZXC)$0.000895$298,247333,066,325 ZXC$48,9094.43%
12111191 Memetic / Pep... (MEME)$0.009965$297,68129,873,823 MEME$1,642-7.67%
12123141 Blockpass (PASS)$0.001777$297,153167,223,762 PASS$19,7970.84%
121387 FedoraCoin (TIPS)$0.000001$296,643212,269,865,434 TIPSLow Vol-2.03%
12141464 Internet of P... (IOP)$0.021986$295,96013,461,469 IOP$1,79041.41%
12152327 Olympus Labs (MOT)$0.007671$295,33538,500,000 MOTLow Vol2.43%
12162720 Parkgene (GENE)$0.000996$293,568294,760,863 GENE$2,88719.31%
12172144 SHIELD (XSH)$0.000566$290,325512,973,375 XSH$1,160-1.44%
12181967 Indorse Token (IND)$0.007736$289,93537,480,419 INDLow Vol65.78%
12193316 smARTOFGIVING (AOG)$0.003881$288,89074,438,778 AOG$1,783-13.99%
12204620 CYBR Token (CYBR)$0.007720$288,80337,410,463 CYBR$1,089-0.28%
12212330 Pylon Network (PYLNT)$0.604620$288,133476,553 PYLNT$1,778-1.71%
12224668 wave edu coin (WEC)$0.002393$286,531119,749,746 WEC$14,937-2.02%
12232836 Bigbom (BBO)$0.000858$285,810332,947,891 BBO$257,116-2.49%
12244035 Honest (HNST)$0.005598$285,64151,022,073 HNST$5,486-2.47%
12252564 HOQU (HQX)$0.001685$285,070169,144,018 HQX$77,6620.34%
12261894 The ChampCoin (TCC)$0.001618$284,325175,749,859 TCC$13,444-0.71%
12273365 VeriSafe (VSF)$0.000026$281,50910,880,544,815 VSFLow Vol-70.68%
12284647 PUBLISH (NEWS)$0.001223$281,135229,955,584 NEWS$24,794-9.37%
12292850 TRAXIA (TM2)$0.000885$281,000317,683,426 TM2Low Vol-44.72%
12303584 TV-TWO (TTV)$0.000628$279,870445,410,078 TTVLow Vol96.42%
12313779 CoTrader (COT)$0.000018$279,45415,728,056,896 COT$43,211-1.06%
12323452 Ether-1 (ETHO)$0.007151$277,82838,854,025 ETHO$33,811-1.89%
12333943 NEOX (NEOX)$0.258109$276,6161,071,703 NEOXLow Vol-7.98%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12353373 Bethereum (BETHER)$0.000518$273,778528,764,386 BETHER$17,904-10.06%
12363797 Bitex Global ... (XBX)$0.001375$273,217198,673,058 XBX$130,770-1.24%
12373713 Wibson (WIB)$0.000101$269,5612,660,569,012 WIB$50,2433.62%
12383639 PlayGame (PXG)$0.000284$265,321935,553,478 PXG$21,28132.08%
12394253 CryptoBonusMiles (CBM)$0.000088$264,7693,001,999,937 CBM$91,7978.09%
12403471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12412963 View (VIEW)$0.007519$263,83835,088,298 VIEWLow Vol-4.43%
12422549 Ink Protocol (XNK)$0.000768$263,654343,247,644 XNK$100,449-9.29%
12434247 Blockium (BOK)$0.000404$262,568649,500,000 BOK$151,59821.5%
12442703 BetterBetting (BETR)$0.000955$260,885273,152,367 BETR$1,310-7.87%
12453763 ODUWA (OWC)$0.110589$259,8682,349,850 OWC$48,985-3.67%
12462260 Bulwark (BWK)$0.017311$258,25714,918,590 BWKLow Vol-2.04%
12473335 Shard (SHARD)$0.013003$258,15019,853,560 SHARDLow Vol-0.32%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12493961 BZEdge (BZE)$0.000085$255,6902,993,715,929 BZELow Vol-42.68%
12502166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12512551 Bezop (BEZ)$0.004554$253,60255,685,931 BEZ$1,366-2.61%
12524034 Jarvis+ (JAR)$0.003531$253,05471,670,314 JAR$18,780-2.43%
12532056 PiplCoin (PIPL)$0.002958$246,81583,444,258 PIPLLow Vol-6.82%
12543752 uPlexa (UPX)$0.000127$245,7751,941,795,877 UPXLow Vol-4.35%
12552893 On.Live (ONL)$0.011300$244,33721,622,215 ONL$560-1.27%
12564286 ZENZO (ZNZ)$0.022792$242,86710,655,663 ZNZ$1,749-4.2%
12573380 WIZBL (WBL)$0.001617$242,557150,000,000 WBLLow Vol5.58%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12594165 CREDIT (CREDIT)$0.000011$240,45321,297,373,342 CREDIT$35,8422.83%
12601852 KekCoin (KEK)$0.022396$240,00510,716,385 KEKLow Vol3.32%
12612929 Truegame (TGAME)$0.002894$238,99782,575,464 TGAME$19,406-0.7%
12622541 Storiqa (STQ)$0.000021$234,70710,920,877,605 STQ$19,534-4.45%
12632979 Linfinity (LFC)$0.000258$233,851905,666,529 LFC$636,552-1.99%
12642731 Utrum (OOT)$0.003594$232,86964,800,139 OOTLow Vol-0.19%
12652708 Crowd Machine (CMCT)$0.000485$228,203470,164,800 CMCT$20,125-12.67%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$226,0122,393,290,902 FJCLow Vol0%
12683166 Bitcoin Incog... (XBI)$0.018840$224,76811,930,428 XBI$29,734-5.23%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
127010 Freicoin (FRC)$0.004042$224,27455,480,686 FRCLow Vol-1.45%
12713002 Master Contra... (MCT)$0.000394$223,428567,499,990 MCT$38,091-1.3%
12724902 MargiX (MGX)$0.006534$222,25634,015,380 MGX$657,1710.81%
12732993 HorusPay (HORUS)$0.000254$222,058872,861,114 HORUSLow Vol42.67%
12742528 Dether (DTH)$0.002610$221,84485,000,000 DTHLow Vol-9.92%
12752185 Lethean (LTHN)$0.000298$221,803744,323,226 LTHNLow Vol6.21%
12764105 CoinMetro Token (XCM)$0.025810$219,3878,500,000 XCM$7,9142.31%
1277629 Magi (XMG)$0.023284$215,5299,256,499 XMGLow Vol-15.02%
12783230 VULCANO (VULC)$0.000889$214,740241,450,731 VULCLow Vol8.41%
12792426 ShareX (SEXC)$0.000332$214,262645,515,075 SEXCLow Vol-2.02%
12803011 BitScreener T... (BITX)$0.001340$213,467159,323,740 BITX$10,093-1%
12813611 Noir (NOR)$0.010527$212,67120,201,858 NORLow Vol-1.58%
12822249 Eroscoin (ERO)$0.001132$211,381186,744,000 ERO$985-18.84%
1283128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.82%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.03%
12853825 PUBLYTO Token (PUB)$0.000139$207,6681,497,764,594 PUB$2,621-1.51%
12863071 EUNO (EUNO)$0.007038$206,81929,384,124 EUNOLow Vol16.6%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12881704 eBoost (EBST)$0.002054$205,35299,990,002 EBSTLow Vol-15.55%
12893241 FortKnoxster (FKX)$0.001378$205,375149,077,343 FKX$60,4431.06%
12901985 Chronologic (DAY)$0.221784$205,278925,577 DAY$94235.02%
12914775 Bancacy (BNY)$0.001531$205,132133,961,099 BNY$35,6863.26%
12922629 Scala (XLA)$0.000024$205,1008,623,829,804 XLALow Vol-0.06%
12933806 TigerCash (TCH)$0.020098$203,76310,138,487 TCH$13,252,8363.38%
1294502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12953206 Mithril Ore (MORE)$15.81$201,66112,752 MORE$503-2.04%
1296275 PopularCoin (POP)$0.000050$198,2173,978,535,267 POPLow Vol-39.62%
12973755 Moneynet (MNC)$0.000051$197,1113,866,159,462 MNCLow Vol-8.65%
12983952 IOTW (IOTW)$0.005915$196,71833,258,450 IOTW$154,3368.57%
12992660 Aditus (ADI)$0.000836$195,622234,110,888 ADI$44,058-2.11%
13003158 ZCore (ZCR)$0.034926$194,2515,561,744 ZCR$712-4.4%
13014453 Wavesbet (WBET)$0.000004$193,71044,499,999,948 WBET$70,582-2.44%
13023192 CatoCoin (CATO)$0.011376$192,51016,922,521 CATOLow Vol-0.24%
13032516 MktCoin (MLM)$0.000156$188,5081,209,529,900 MLM$6443.99%
13043240 Ethersocial (ESN)$0.005013$187,44837,393,622 ESNLow Vol1.28%
13053467 Helium (HLM)$0.016090$187,38011,646,051 HLMLow Vol3.77%
130656 Zetacoin (ZET)$0.001100$187,598170,617,135 ZET$10,044-7.31%
13072311 ACE (TokenStars) (ACE)$0.015766$187,06611,864,876 ACE$47,703-6.34%
13083649 Plus-Coin (NPLC)$0.000396$185,965469,946,471 NPLCLow Vol-4.12%
13093423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13102854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13112184 Privatix (PRIX)$0.168300$184,6081,096,900 PRIX$1,237-8.57%
13122957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13131803 PeepCoin (PCN)$0.000002$182,55673,975,869,689 PCNLow Vol-18.41%
13143774 Maincoin (MNC)$0.000745$182,298244,551,966 MNC$26,334-13.3%
13153895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.72%
131635 Phoenixcoin (PXC)$0.002498$181,99472,850,425 PXCLow Vol-0.48%
13171522 FirstCoin (FRST)$0.005822$181,69731,207,528 FRSTLow Vol-15.5%
13183694 INMAX (INX)$0.070602$181,0032,563,711 INX$156,47574.71%
1319322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.67%
13201156 Yocoin (YOC)$0.000484$179,019369,659,255 YOC$1,069-1.83%
13212479 Equal (EQL)$0.000545$178,631327,752,497 EQL$1,509-6.26%
13222271 Verify (CRED)$0.013179$178,03213,508,864 CREDLow Vol7.82%
13232614 BlitzPredict (XBP)$0.000469$177,073377,601,088 XBP$2,443-0.18%
13242333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.63%
13252414 RealChain (RCT)$0.000407$176,053432,492,666 RCT$23,8161.11%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.26%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.37%
13291375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13301933 Suretly (SUR)$0.717806$168,174234,289 SURLow Vol-6.96%
13312649 DeviantCoin (DEV)$0.010791$166,70215,448,969 DEVLow Vol-11.61%
13322006 Cobinhood (COB)$0.000404$166,151410,999,847 COBLow Vol-17.87%
13333278 PENG (PENG)$0.000016$163,69510,133,873,076 PENGLow Vol-1.47%
13341931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13354188 Coinchase Token (CCH)$0.000102$162,5891,594,527,406 CCHLow Vol-0.62%
13363671 Almeela (KZE)$0.043454$162,2323,733,419 KZE$10,2404.13%
13371962 BUZZCoin (BUZZ)$0.000008$161,70419,999,999,877 BUZZ$1,311-11.32%
13382664 CryCash (CRC)$0.033811$161,0724,763,936 CRC$7,4346.08%
13393343 ANON (ANON)$0.021205$161,0307,593,802 ANONLow Vol-3.61%
13401714 EncryptoTel [... (ETT)$0.002587$160,75062,131,190 ETTLow Vol-0.35%
13411617 Ultimate Secu... (USC)$0.015524$160,56310,343,113 USCLow Vol-2.85%
13422002 TrezarCoin (TZC)$0.000883$160,476181,708,400 TZCLow Vol-20.01%
1343990 Bitzeny (ZNY)$0.002123$160,52875,614,500 ZNY$1,064-5.55%
1344948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13452127 eBitcoin (EBTC)$0.008390$158,55318,897,126 EBTCLow Vol-6.42%
13462889 Bob's Repair (BOB)$0.000854$156,839183,640,758 BOB$199,857-1.87%
13473935 Sparkpoint (SRK)$0.000048$155,4963,253,228,754 SRK$811-1.09%
1348389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13493381 Civitas (CIV)$0.021345$154,2937,228,554 CIVLow Vol-6.74%
1350853 LiteDoge (LDOGE)$0.000009$153,88616,422,580,992 LDOGELow Vol-25.39%
13513171 HeartBout (HB)$0.002874$152,89453,195,267 HB$3,9010.63%
13522617 IP Exchange (IPSX)$0.000162$152,517943,181,787 IPSXLow Vol83.36%
13532221 VoteCoin (VOT)$0.002235$152,49368,225,750 VOTLow Vol-2.96%
13543220 DAV Coin (DAV)$0.000220$152,337691,710,113 DAV$141,902-2.74%
13554097 x42 Protocol (X42)$0.009193$151,84716,518,528 X42$2,8003.15%
1356145 DopeCoin (DOPE)$0.001294$151,147116,845,228 DOPE$2,732-1.45%
13572240 SoMee.Social (ONG)$0.002473$150,85561,000,000 ONG$78946.74%
13582598 Banyan Network (BBN)$0.000247$150,650610,736,186 BBNLow Vol-1.13%
13593818 GoPower (GPT)$0.001854$150,60981,227,046 GPTLow Vol-17.56%
13601582 Netko (NETKO)$0.016735$150,5288,994,565 NETKOLow Vol3%
13611053 Bolivarcoin (BOLI)$0.010749$149,60013,917,266 BOLILow Vol14.33%
13623469 TrueDeck (TDP)$0.004856$149,15730,717,516 TDP$17,926-1.83%
1363954 bitEUR (BITEUR)$1.38$148,751107,706 BITEURLow Vol27.01%
13642683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13651510 CryptoCarbon (CCRB)$0.005976$147,54824,690,718 CCRB$9,4941.38%
13661495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13671004 Helleniccoin (HNC)$0.002102$146,09169,499,904 HNCLow Vol6.77%
13684051 Parachute (PAR)$0.000410$145,642355,621,938 PAR$1,2690.29%
13692658 SyncFab (MFG)$0.000789$145,633184,517,632 MFG$71,652-3.22%
13703488 Gravity (GZRO)$0.000085$144,9521,699,936,336 GZROLow Vol0%
13713612 Business Cred... (BCAC)$0.000287$142,236494,984,011 BCAC$1,217-4.7%
13721873 Blocktix (TIX)$0.003546$141,83440,000,000 TIX$633-14.33%
13733024 Arionum (ARO)$0.000889$141,792159,429,300 ARO$66,411-1.44%
13742729 TEAM (TokenSt... (TEAM)$0.011901$140,99611,847,457 TEAM$6,4641.64%
13752436 RefToken (REF)$0.139765$140,4641,005,000 REFLow Vol-2.02%
13761216 EDRCoin (EDRC)$0.047943$140,5312,931,224 EDRC$4,6139.25%
13771616 Matchpool (GUP)$0.001869$140,18375,000,000 GUPLow Vol11.72%
13784707 Nexxo (NEXXO)$0.001471$139,66494,954,884 NEXXO$301,389-10.33%
13792422 IDEX Membership (IDXM)$69.67$139,3462,000 IDXMLow Vol-2.64%
13801008 Capricoin (CPC)$0.069854$139,0131,990,045 CPC$42,7151.78%
13811878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.4%
1382276 Bitstar (BITS)$0.006617$137,50420,780,059 BITSLow Vol0%
13832521 BioCoin (BIO)$0.000162$136,767845,785,803 BIOLow Vol-1.56%
13843104 Giant (GIC)$0.021278$136,5636,417,940 GIC$12,442-3.32%
13852089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.48%
13863349 GoldenPyrex (GPYX)$0.013552$135,3359,986,065 GPYX$4,442-15.89%
13871969 Sociall (SCL)$0.008084$135,12316,714,020 SCLLow Vol14.05%
13883655 Fiii (FIII)$0.000280$135,046482,404,699 FIII$173,400-1.02%
13893179 Arbidex (ABX)$0.006550$133,32320,353,495 ABX$17,304-1.32%
13903672 DogeCash (DOGEC)$0.036869$133,2763,614,880 DOGECLow Vol48.83%
13912312 DIMCOIN (DIM)$0.000063$133,0862,102,483,276 DIMLow Vol0.57%
1392869 Crave (CRAVE)$0.005821$132,64622,787,316 CRAVELow Vol-5.05%
1393644 GlobalBoost-Y (BSTY)$0.007519$132,47317,618,777 BSTYLow Vol-1.44%
13942151 Autonio (NIO)$0.001240$132,059106,460,010 NIOLow Vol-51.75%
13953885 WPP TOKEN (WPP)$0.000462$131,999285,916,121 WPPLow Vol9.04%
13964124 EOS TRUST (EOST)$0.000017$131,3427,518,810,122 EOSTLow Vol-29.93%
1397205 Bitcoin Scrypt (BTCS)$0.007357$129,60317,615,950 BTCSLow Vol-6.55%
13982754 HeroNode (HER)$0.000120$128,4161,074,244,081 HER$5,2170.02%
13992452 Tokenbox (TBX)$0.011231$128,36911,429,882 TBX$5,628-2%
14003776 GoldFund (GFUN)$0.000747$128,035171,508,874 GFUN$676-15.27%
14012237 EventChain (EVC)$0.004088$127,75831,250,497 EVC$3,5864.48%
14022922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14032717 BoutsPro (BOUTS)$0.001628$124,71976,615,188 BOUTS$25,909-14.87%
14044792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol17.59%
14052255 Social Send (SEND)$0.003214$124,31138,677,760 SENDLow Vol18.38%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.53%
1409730 GCN Coin (GCN)$7.1e-07$122,279172,076,810,000 GCNLow Vol44.56%
14101185 TrumpCoin (TRUMP)$0.018373$121,3406,604,387 TRUMPLow Vol-5.51%
1411911 Advanced Inte... (AIB)$0.003625$119,10432,852,523 AIB$2,573238.88%
14123148 MetaMorph (METM)$0.000788$118,412150,324,822 METM$26,350-4.39%
14133087 CROAT (CROAT)$0.001617$117,22672,494,179 CROATLow Vol-7.36%
14143439 iDealCash (DEAL)$0.000081$116,9621,446,608,662 DEALLow Vol-1.45%
1415951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14161380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14172413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14183215 Gentarium (GTM)$0.030001$115,2433,841,358 GTMLow Vol-15.42%
14193837 MFCoin (MFC)$0.005579$115,12320,635,723 MFC$612-8.63%
14201148 EverGreenCoin (EGC)$0.008166$115,12514,098,797 EGCLow Vol-4.77%
14212695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.3%
14223080 Commercium (CMM)$0.002587$114,60544,297,172 CMM$510-1.35%
1423217 Bela (BELA)$0.002668$114,73543,004,423 BELALow Vol-1.75%
14242269 WandX (WAND)$0.009352$114,51312,244,135 WANDLow Vol28.08%
14253302 UChain (UCN)$0.000375$114,403305,346,957 UCN$29,230-4.33%
14261988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14273362 Auxilium (AUX)$0.000988$112,396113,742,674 AUX$4,781-18.6%
14282295 Starbase (STAR)$0.000599$112,358187,500,000 STAR$535-3.98%
14292768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14303106 PKG Token (PKG)$0.000012$110,4598,969,257,745 PKG$16,996-2.93%
14311257 LanaCoin (LANA)$0.000093$110,4471,193,150,054 LANALow Vol0%
14322672 SRCOIN (SRCOIN)$0.000022$110,2875,052,048,084 SRCOINLow Vol6.44%
14332774 Invacio (INV)$0.003747$110,04429,365,866 INV$3,3087.16%
14342628 Rentberry (BERRY)$0.000364$109,620301,431,307 BERRY$36,24811.32%
14353094 Scorum Coins (SCR)$0.003742$109,51529,265,075 SCR$10,482-3.26%
14361643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.25%
14371731 GlobalToken (GLT)$0.001213$107,47888,625,600 GLTLow Vol-1.27%
14382944 Elysian (ELY)$0.001094$107,21997,966,210 ELY$80,014-2.82%
14391702 Version (V)$0.000176$105,931600,846,877 VLow Vol0%
1440175 Photon (PHO)$0.000003$105,24831,314,150,844 PHOLow Vol0%
14414193 Dynamite (DYNMT)$0.412801$105,176254,787 DYNMT$77,331-0.82%
14421961 imbrex (REX)$0.012116$104,9358,660,756 REXLow Vol39.26%
14432884 FSBT API Token (FSBT)$0.029779$104,5093,509,535 FSBT$12,113-3.12%
14442848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14451247 AquariusCoin (ARCO)$0.040421$104,1892,577,612 ARCOLow Vol0%
14462704 Transcodium (TNS)$0.001767$103,46658,553,571 TNS$75,7231.18%
14471439 AllSafe (ASAFE)$0.011242$102,8169,145,370 ASAFE$71118.07%
14484230 LHT (LHT)$0.002041$102,04350,000,000 LHT$1,391-7.03%
1449290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14502968 Bridge Protocol (BRDG)$0.000453$101,437224,088,259 BRDGLow Vol-22.03%
14519 Mincoin (MNC)$0.016897$101,4886,006,207 MNCLow Vol-0.3%
14522272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14533027 Webcoin (WEB)$0.002355$101,09242,931,194 WEB$25,7019.62%
14543256 Bitether (BTR)$0.001779$100,91856,735,293 BTR$7,826-19.94%
14553451 BLOC.MONEY (BLOC)$0.008085$100,80812,468,176 BLOC$75413.39%
14563436 SIMDAQ (SMQ)$0.005712$100,66917,623,189 SMQLow Vol-19.49%
14573679 SnapCoin (SNPC)$0.000229$100,403437,689,398 SNPC$8,057-14.53%
1458181 Zeitcoin (ZEIT)$0.000003$99,99036,971,241,826 ZEITLow Vol0.51%
14593627 Block-Logic (BLTG)$0.004352$99,66822,899,329 BLTGLow Vol0.54%
14603973 Aryacoin (AYA)$0.000813$99,225122,003,615 AYA$4,468-45.02%
14611736 Unify (UNIFY)$0.005417$98,50518,185,085 UNIFY$2,188-1.45%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14633125 XDNA (XDNA)$0.024255$97,1194,004,051 XDNALow Vol-8.46%
14642352 Coinlancer (CL)$0.001210$96,30379,619,229 CLLow Vol-1.44%
14652491 CaixaPay (CXP)$0.001214$95,75378,905,322 CXPLow Vol-1.37%
14662940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.46%
14673793 Galilel (GALI)$0.005243$95,70418,255,166 GALILow Vol2.5%
14681605 Universe (UNI)$0.001132$94,95083,888,273 UNILow Vol-1.44%
14692980 WABnetwork (WAB)$0.000010$93,7888,943,815,827 WAB$5,627-38.66%
14704297 Netbox Coin (NBX)$0.019622$93,7624,778,429 NBX$38,3020.31%
14712622 ClearCoin (XCLR)$0.000177$93,639527,873,733 XCLRLow Vol-1.39%
14723919 Doge Token (DOGET)$0.000010$93,2828,900,000,000 DOGETLow Vol45.52%
14732042 HelloGold (HGT)$0.000353$92,771263,034,654 HGTLow Vol-38.56%
14743409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol9.17%
14753088 BitCoin One (BTCONE)$0.000948$90,48795,420,349 BTCONELow Vol-50.82%
14763975 Neutral Dollar (NUSD)$0.998435$90,03390,174 NUSD$1,400-1.3%
14772747 BlockMesh (BMH)$0.000328$89,451273,039,971 BMHLow Vol-7.11%
14783959 ALLUVA (ALV)$0.010478$89,0878,502,624 ALVLow Vol-2.04%
14793480 StrongHands M... (SHMN)$0.053321$88,0281,650,885 SHMNLow Vol-11.78%
14801739 Miners' Rewar... (MRT)$0.008723$87,23310,000,000 MRTLow Vol0.93%
14813751 Stakinglab (LABX)$0.214986$87,103405,158 LABX$1,001-5.29%
1482977 GravityCoin (GXX)$0.030538$86,2292,823,670 GXX$2,6982.28%
14834272 Taklimakan Ne... (TAN)$0.001540$86,13355,942,180 TAN$12,335-2.71%
14843390 Quantis Network (QUAN)$0.000404$85,873212,420,849 QUANLow Vol-1.45%
14851722 More Coin (MORE)$0.042933$85,8652,000,000 MORELow Vol-0.89%
14863472 JSECOIN (JSE)$0.000192$85,216443,479,880 JSELow Vol-2.04%
14874266 Monarch (MT)$0.003316$84,31225,426,709 MT$26,6735.84%
14881725 Adelphoi (ADL)$0.004042$83,76720,722,224 ADLLow Vol-5.19%
14891902 MyBit (MYB)$0.000541$83,266153,906,948 MYBLow Vol-2%
14902200 GoByte (GBX)$0.022738$82,8063,641,736 GBX$8,040-8.78%
14913058 eSDChain (SDA)$0.000840$82,28397,929,025 SDA$1,138-32.19%
14923131 Thingschain (TIC)$0.000007$82,26611,445,000,000 TIC$11,145-0.41%
14932504 Iungo (ING)$0.002054$82,17040,000,000 INGLow Vol-3.67%
14942779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1495921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.07%
14961125 HyperSpace (AMP)$0.000808$81,437100,728,564 AMPLow Vol-55.45%
14974137 Magic Cube Coin (MCC)$0.000684$81,246118,694,616 MCC$146,232-15.06%
14982256 Bonpay (BON)$0.007196$81,24311,290,301 BON$2,033-1.17%
14993323 PAYCENT (PYN)$0.005608$80,54814,364,156 PYN$485,661-8.49%
15001032 TransferCoin (TX)$0.009863$80,4068,151,921 TXLow Vol-5.66%
15013668 ProxyNode (PRX)$0.000566$80,193141,692,544 PRXLow Vol-8.24%
15023132 EtherGem (EGEM)$0.004100$79,87619,483,114 EGEM$6,687-7.97%
15032005 Obsidian (ODN)$0.001125$79,53570,725,978 ODNLow Vol0%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15051279 PWR Coin (PWR)$0.000008$78,1359,664,500,811 PWRLow Vol-4.85%
15063908 Decimated (DIO)$0.001417$77,89754,986,411 DIO$1,6112.9%
15073440 AirWire (WIRE)$0.000649$77,890120,058,126 WIRE$730-1.25%
15083933 SwiftCash (SWIFT)$0.000728$77,663106,727,666 SWIFTLow Vol-33.89%
15091888 InvestFeed (IFT)$0.000404$77,368191,381,257 IFTLow Vol-1.92%
15102956 Narrative (NRVE)$0.001747$77,23044,210,970 NRVELow Vol-17.68%
15111249 Elcoin (EL)$0.006872$77,02911,208,967 ELLow Vol0.73%
15123465 Alt.Estate token (ALT)$0.000106$76,703724,180,756 ALTLow Vol1.37%
15131085 Swing (SWING)$0.017382$76,1644,381,720 SWINGLow Vol7.02%
15142464 Devery (EVE)$0.001208$75,98962,917,218 EVELow Vol-9.11%
15152749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151614 BitBar (BTB)$1.74$75,72243,468 BTBLow Vol0.64%
15171754 Bitradio (BRO)$0.009378$75,5988,060,879 BROLow Vol-1.02%
151861 TagCoin (TAG)$0.011723$75,4246,433,866 TAGLow Vol-46.4%
15192733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15203700 Centauri (CTX)$0.001698$75,05944,207,214 CTXLow Vol-6.62%
15212236 MyWish (WISH)$0.012359$74,8686,057,664 WISHLow Vol-4.86%
152243 Anoncoin (ANC)$0.035007$73,8762,110,317 ANCLow Vol-1.67%
15232773 GINcoin (GIN)$0.009687$73,7307,611,165 GIN$1,614-3.97%
15241299 PutinCoin (PUT)$0.000081$72,511896,884,140 PUTLow Vol-19.41%
15253615 HyperQuant (HQT)$0.000766$72,11494,094,250 HQT$283,227-13.94%
15262419 Profile Utili... (PUT)$0.001584$71,74945,289,804 PUT$4,6130.03%
15271434 Advanced Tech... (ARC)$0.002549$71,54328,069,356 ARCLow Vol1.23%
15282475 Garlicoin (GRLC)$0.001368$71,32052,124,800 GRLCLow Vol53.25%
15292580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15302395 Ignition (IC)$0.069290$70,7601,021,210 ICLow Vol-1.45%
15313006 Niobio Cash (NBR)$0.000506$70,272138,907,739 NBRLow Vol0.33%
1532597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15333463 RPICoin (RPI)$0.000081$69,419858,588,056 RPILow Vol-1.45%
15342646 AdHive (ADH)$0.000528$69,308131,376,614 ADHLow Vol0.03%
1535920 SounDAC (XSD)$0.004752$69,29914,581,806 XSDLow Vol-7.77%
15362142 FORCE (FOR)$0.000485$68,166140,516,265 FORLow Vol26.67%
1537625 bitBTC (BITBTC)$1980.18$68,06334 BITBTCLow Vol1.48%
15382198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15392984 Newton Coin P... (NCP)$3.7e-07$67,586180,959,180,641 NCPLow Vol32.58%
15403479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-0.97%
15412656 Daneel (DAN)$0.003315$67,10220,242,358 DAN$763-11.04%
15422751 FundRequest (FND)$0.001401$66,94247,782,545 FNDLow Vol4.93%
15432931 Engagement Token (ENGT)$0.000160$66,420415,256,071 ENGT$4,3326.32%
15441678 InsaneCoin (INSN)$0.002749$65,93323,986,083 INSNLow Vol2.14%
15453805 BoatPilot Token (NAVY)$0.000889$65,65073,863,346 NAVY$1,65013.68%
15462923 XMCT (XMCT)$0.000619$65,144105,319,790 XMCT$3,0968.1%
154737 Megacoin (MEC)$0.001698$65,02938,301,737 MECLow Vol-1.45%
15483764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15491787 Jetcoin (JET)$0.008651$63,9157,388,005 JET$28,589-0.65%
15503741 EurocoinToken (ECTE)$0.038095$63,5971,669,442 ECTELow Vol-0.92%
15513248 AiLink Token (ALI)$0.000013$63,4685,063,904,986 ALI$3,443-5.29%
15522420 Nitro (NOX)$0.000662$62,91195,077,153 NOXLow Vol0.67%
15533018 Kalkulus (KLKS)$0.003719$62,87616,905,381 KLKS$53,072-5.54%
1554815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.21%
15552611 Spectiv (SIG)$0.000201$62,389310,095,167 SIG$644-3.09%
15563247 Fire Lotto (FLOT)$0.002263$62,19927,481,717 FLOTLow Vol-6.8%
15573133 Arepacoin (AREPA)$0.003735$62,18716,649,823 AREPALow Vol4.39%
15583048 Bitcoin Turbo... (BTK)$0.000003$62,04517,759,240,123 BTKLow Vol-2.01%
15593810 Ethereum Gold... (ETGP)$0.000010$61,6005,874,571,479 ETGPLow Vol11.67%
15603730 The Currency ... (TCAT)$0.000522$61,418117,757,841 TCAT$41,788-1.34%
15613708 Exosis (EXO)$0.206929$61,366296,554 EXO$22,6100.06%
15624168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15632286 MicroMoney (AMM)$0.003848$60,70415,777,256 AMM$9,5691.12%
15644076 ETHplode (ETHPLO)$0.002643$59,71122,589,856 ETHPLO$609-13.7%
1565295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15661763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.98%
15674069 Blockburn (BURN)$0.087908$59,190673,314 BURN$126,0767.59%
15683685 BTC Lite (BTCL)$0.003153$58,96618,700,000 BTCLLow Vol20.19%
15692759 Patron (PAT)$0.000150$58,936393,940,118 PATLow Vol-7.29%
15703656 Beacon (BECN)$0.005741$58,80410,243,740 BECNLow Vol-1.45%
15713101 OptiToken (OPTI)$0.002079$58,13627,967,045 OPTILow Vol-46.13%
15723078 Kind Ads Token (KIND)$0.001375$58,05242,223,693 KINDLow Vol4.29%
15731136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15742288 Worldcore (WRC)$0.000324$57,785178,103,291 WRC$667-1.21%
15752932 No BS Crypto (NOBS)$0.000046$57,5401,248,464,200 NOBS$111,7151.67%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15782926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,59770,000,000,000 ZEUSLow Vol-1.45%
15803597 InterValue (INVE)$0.000440$56,223127,892,710 INVE$35,783-1.18%
15812752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.8%
15823387 BLAST (BLAST)$0.001018$55,58454,575,802 BLASTLow Vol-5.46%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15841511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15854231 Helpico (HELP)$2.29$54,10123,628 HELP$61,213-7.48%
15863008 Vivid Coin (VIVID)$0.008441$53,6266,353,049 VIVIDLow Vol3.82%
15872589 Guaranteed Et... (GETX)$0.000178$53,547300,000,000 GETXLow Vol-48.92%
15881165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.11%
1589366 BitSend (BSD)$0.002105$53,16325,249,725 BSDLow Vol-2.36%
15901799 Rupee (RUP)$0.001445$53,03036,699,000 RUPLow Vol-25.99%
15914797 Swapcoinz (SPAZ)$0.010122$52,9365,230,032 SPAZ$14,155-26.78%
15922635 TokenDesk (TDS)$0.003599$52,85214,683,321 TDS$6,3752.49%
15931465 Veros (VRS)$0.001652$52,58831,824,266 VRS$75,454-4.04%
15943223 DOWCOIN (DOW)$0.004456$52,63211,810,984 DOW$1,066-0.2%
15952372 CDX Network (CDX)$0.001617$52,62832,546,000 CDXLow Vol-1.45%
15962172 Emphy (EPY)$0.006572$52,0217,915,125 EPYLow Vol-1.71%
15973165 Arion (ARION)$0.004528$51,96511,477,137 ARION$1,4800.5%
15983329 Fantasy Sports (DFS)$0.011464$51,9554,532,031 DFSLow Vol-23.02%
15991951 Vsync (VSX)$0.000323$51,926160,559,294 VSXLow Vol-7.78%
16001266 MarteXcoin (MXT)$0.013663$51,7123,784,778 MXTLow Vol7.36%
16013207 Social Activi... (SAT)$0.000404$51,328126,967,463 SATLow Vol-17.87%
1602764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16033477 Asura Coin (ASA)$0.000227$50,172220,932,400 ASALow Vol-2.04%
16041970 ATBCoin (ATB)$0.001187$49,90342,038,227 ATB$51,724-0.22%
16053068 BitcoiNote (BTCN)$0.004547$49,79810,951,863 BTCN$1,285-3.5%
16063093 BBSCoin (BBS)$5.9e-07$49,46683,602,002,835 BBSLow Vol4.98%
16073013 PRiVCY (PRIV)$0.002992$49,40016,508,939 PRIVLow Vol0.29%
16082825 Naviaddress (NAVI)$0.000202$49,012242,550,845 NAVILow Vol2.16%
16092270 SportyCo (SPF)$0.000885$48,33454,587,326 SPFLow Vol-1.84%
16103051 Bitblocks (BBK)$0.000404$47,596117,736,710 BBKLow Vol3.15%
16113363 WXCOINS (WXC)$0.008325$47,4965,705,299 WXCLow Vol-8.57%
16123311 Castle (CSTL)$0.003072$47,39415,425,766 CSTLLow Vol-10.83%
16132012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16143289 BitCoen (BEN)$0.006700$46,9037,000,000 BENLow Vol0.41%
16153112 Bitnation (XPAT)$0.000002$46,38526,999,116,911 XPATLow Vol-5.51%
16163128 SiaCashCoin (SCC)$0.000003$46,34814,085,542,638 SCC$3,146-6.08%
16173484 Waletoken (WTN)$0.000002$45,92919,918,713,667 WTN$18,246-1.21%
1618125 Blakecoin (BLC)$0.001896$45,77724,138,570 BLCLow Vol0%
16191252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16203021 International... (INCX)$0.000107$45,709428,755,167 INCX$31,395-1.51%
16213760 Scanetchain (SWC)$0.000054$45,456839,506,297 SWC$85,39254.39%
16223369 Kuende (KUE)$0.000056$44,329791,170,655 KUELow Vol-0.33%
16234141 Bitcoin Fast (BTCF)$0.005540$44,2797,992,730 BTCFLow Vol1.26%
16243950 Netrum (NTR)$0.017896$44,1732,468,317 NTRLow Vol-72.69%
16252404 TOKYO (TOKC)$0.000162$44,096272,697,251 TOKCLow Vol-38.72%
16263497 Bitcoin Zero (BZX)$0.001921$44,04822,927,331 BZX$1,814-3.26%
16271877 Rupaya (RUPX)$0.000728$43,99360,457,824 RUPXLow Vol133.44%
16284158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1629703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16302615 Blocklancer (LNC)$0.000362$43,527120,140,384 LNCLow Vol-13.93%
163172 Deutsche eMark (DEM)$0.000808$43,37853,653,541 DEMLow Vol-3.85%
16324702 Rupiah Token (IDRT)$0.000067$43,247643,511,076 IDRT$59,277-4.37%
16333501 CryptoSoul (SOUL)$0.000241$43,116179,033,079 SOULLow Vol-6.98%
16341830 SkinCoin (SKIN)$0.000488$43,02388,183,483 SKIN$2,442-3.2%
1635978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16364070 Gexan (GEX)$0.019287$42,4102,198,866 GEX$23,869-8.81%
16373377 GenesisX (XGS)$0.004683$42,3789,049,413 XGSLow Vol-7.93%
16383459 GoHelpFund (HELP)$0.003477$42,23112,147,167 HELP$19,438-0.67%
16392368 REBL (REBL)$0.000243$42,125173,671,673 REBLLow Vol-6.3%
16402977 BitRewards (BIT)$0.000122$41,788342,725,114 BIT$10,422-14.53%
16413603 Menlo One (ONE)$0.000139$41,629300,404,658 ONELow Vol-35.77%
16422048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16433056 Thore Cash (TCH)$0.000744$40,97355,056,178 TCH$49,2919.37%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.72%
16451542 Golos Gold (GBG)$0.003213$40,50612,605,432 GBGLow Vol2.01%
16463422 SHPING (SHPING)$0.000049$40,441826,810,965 SHPINGLow Vol80.2%
16472411 Galactrum (ORE)$0.008409$40,2544,787,208 ORELow Vol-3.28%
16482745 Joint Ventures (JOINT)$0.001810$40,04622,128,085 JOINT$79911.19%
16493828 Japan Content... (JCT)$0.000136$39,986293,150,782 JCTLow Vol24.26%
16501671 iTicoin (ITI)$1.25$39,95632,000 ITILow Vol-2.68%
16512007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16522715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16533149 NetKoin (NTK)$0.000009$39,7934,453,537,916 NTKLow Vol-13.38%
16541033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.84%
16553045 OPCoinX (OPCX)$0.000243$39,475162,745,932 OPCXLow Vol-1.44%
1656778 bitGold (BITGOLD)$208.37$39,483189 BITGOLDLow Vol-2.39%
16573682 Italo (XTA)$0.011815$39,2273,320,141 XTALow Vol6.77%
16583331 CrowdWiz (WIZ)$0.011316$39,2213,465,851 WIZLow Vol1.95%
16593427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$8831.89%
16603677 ROIyal Coin (ROCO)$0.039132$39,080998,651 ROCO$3,551123.94%
16612890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.4%
16623361 Webchain (WEB)$0.000243$38,792159,928,531 WEBLow Vol-1.45%
16631306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16643487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.25%
16651120 DraftCoin (DFT)$0.004395$38,3068,715,912 DFTLow Vol-2.62%
16663438 Oxycoin (OXY)$0.000041$38,259931,894,857 OXYLow Vol-49.62%
16674238 EveriToken (EVT)$0.005271$38,2267,252,111 EVT$65,738-13.94%
16683659 QUINADS (QUIN)$0.000003$38,21413,194,987,677 QUIN$16,692-0.93%
1669813 bitSilver (BITSILVER)$1.91$38,00219,844 BITSILVERLow Vol-7.34%
16703324 PluraCoin (PLURA)$0.000081$37,823467,803,193 PLURALow Vol-2.54%
16711673 Minereum (MNE)$0.005013$37,3607,452,838 MNELow Vol-1.44%
16723523 SnodeCoin (SND)$0.000963$37,24538,696,501 SNDLow Vol6.51%
16734163 Hype Token (HYPE)$0.000749$36,78949,087,829 HYPELow Vol-4.04%
16743777 Spectrum (SPT)$0.000030$36,5371,199,987,500 SPT$18,696-2.17%
16751223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16763383 Knekted (KNT)$0.000036$36,4261,000,000,000 KNTLow Vol5.48%
16772489 BitWhite (BTW)$0.001001$36,36036,325,371 BTW$2,398-22.63%
16783521 PAWS Fund (PAWS)$0.019003$36,3321,911,884 PAWSLow Vol-0.17%
16791850 Cream (CRM)$0.000804$36,27745,108,749 CRMLow Vol36.06%
16803457 Iridium (IRD)$0.001860$36,26919,497,488 IRDLow Vol-1.5%
16813426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16822690 Biotron (BTRN)$0.000544$35,86765,965,771 BTRNLow Vol33.04%
16834563 UOS Network (UOS)$0.004195$35,8638,549,496 UOS$556-38.38%
16843833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16851483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.88%
16861836 Signatum (SIGT)$0.000323$34,917107,972,766 SIGTLow Vol22.52%
16873931 Elementeum (ELET)$0.006963$34,8285,001,985 ELETLow Vol-2.02%
1688331 Litecoin Plus (LCP)$0.013421$34,8202,594,483 LCPLow Vol-4.33%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903359 WITChain (WIT)$0.000017$34,5601,980,000,000 WIT$50,521-2.24%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol0%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.6e-07$33,85244,790,092,020 IFLTLow Vol-4.5%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.51%
16951141 Moin (MOIN)$0.003800$33,3178,768,087 MOINLow Vol5.01%
16962653 Auctus (AUC)$0.001104$32,94229,846,815 AUCLow Vol-40.75%
16973621 BitNautic Token (BTNT)$0.002021$32,80716,230,647 BTNT$78,659-8.77%
16983121 IGToken (IG)$0.000011$32,5213,067,046,088 IG$1,8851.88%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,7033,368,426,360 ARAWLow Vol-11.65%
17014084 Thar Token (THAR)$0.045212$31,648700,000 THARLow Vol15.42%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0%
17033113 InterCrone (ICR)$0.002102$31,09914,793,793 ICRLow Vol-5.09%
17042954 wys Token (WYS)$0.000297$30,391102,339,600 WYS$863-44.71%
17053271 Ether Kingdom... (IMP)$0.004518$30,1846,680,973 IMP$13,714-1.37%
17062973 empowr coin (EMPR)$2.5e-09$30,16211,999,782,739,200 EMPRLow Vol66.91%
17073882 Arqma (ARQ)$0.012599$30,1022,389,290 ARQLow Vol-6.39%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.96%
17102721 APR Coin (APR)$0.002920$29,32010,042,669 APRLow Vol-0.09%
17112612 BitRent (RNTB)$0.000035$29,282841,738,500 RNTBLow Vol-48.67%
1712341 SuperCoin (SUPER)$0.000569$29,04051,033,439 SUPERLow Vol-0.9%
17133953 Evedo (EVED)$0.003739$28,7377,684,771 EVED$24,35323.59%
17143421 PrimeStone (PSC)$0.001455$28,48219,570,378 PSCLow Vol-49.76%
17151250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-1.34%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17173433 EUNOMIA (ENTS)$0.000002$28,11116,420,688,682 ENTSLow Vol-2.12%
17182332 STRAKS (STAK)$0.001162$27,72623,858,907 STAKLow Vol0.51%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17203800 FidexToken (FEX)$9.4e-07$27,47729,128,335,553 FEX$19,1279.25%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17233588 Absolute (ABS)$0.002078$26,84712,921,832 ABS$2,0013.05%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17252942 Aegeus (AEG)$0.000703$26,34337,448,546 AEG$2,186-1.78%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.16%
17274014 Mobile Crypto... (MCPC)$0.004184$25,7166,146,854 MCPCLow Vol-11.53%
17283881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17292386 KZ Cash (KZC)$0.016357$25,5831,563,996 KZCLow Vol9.67%
1730945 Bata (BTA)$0.005034$25,4355,052,601 BTALow Vol3.04%
17312415 ArbitrageCT (ARCT)$0.000243$25,385104,655,777 ARCTLow Vol-1.44%
17323604 SkyHub Coin (SHB)$0.046813$25,212538,561 SHBLow Vol-2.63%
17333856 SF Capital (SFCP)$0.000566$25,21144,544,273 SFCPLow Vol-62.91%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.32%
1736916 MedicCoin (MEDIC)$0.000082$24,458298,349,398 MEDICLow Vol-0.84%
17373646 Herbalist Token (HERB)$0.000003$24,3539,499,999,999 HERB$6,487-2.97%
17384027 DeVault (DVT)$0.000323$24,30275,142,705 DVT$52431.41%
17391693 Theresa May Coin (MAY)$0.000243$24,259100,018,000 MAYLow Vol28.16%
17403599 EtherInc (ETI)$0.000076$24,085315,529,702 ETILow Vol-6.66%
17413159 Apollon (XAP)$0.000162$24,027148,585,276 XAPLow Vol-36.06%
17422093 Bitcoin Red (BTCRED)$0.001132$23,77121,000,000 BTCREDLow Vol-1.44%
17432290 YENTEN (YTN)$0.000973$23,69824,350,077 YTNLow Vol-1.13%
17443746 electrumdark (ELD)$0.006050$23,5923,899,312 ELD$560264.48%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,716 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.10$22,45620,419 xEUR$31,8960.2%
17502160 Innova (INN)$0.004447$22,4555,049,718 INNLow Vol-1.44%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000352$22,21663,030,141 DML$7,589-2.68%
17534154 Asian Dragon (AD)$0.000751$21,96729,244,150 ADLow Vol-0.62%
17542978 AceD (ACED)$0.002338$21,9249,376,447 ACEDLow Vol-54.58%
17553491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17561175 Rubies (RBIES)$0.002102$21,89310,415,252 RBIESLow Vol0.61%
17573184 Gold Poker (GPKR)$0.004537$21,7704,798,800 GPKRLow Vol19.43%
17583181 ShowHand (HAND)$3.5e-07$21,63661,912,434,418 HAND$1,7755.92%
17592514 Shekel (JEW)$0.000162$21,618133,109,990 JEWLow Vol-3.21%
17602966 Fox Trading (FOXT)$0.002366$21,5459,105,355 FOXT$58,172-0.81%
17612565 StarterCoin (STAC)$0.000063$21,508342,007,189 STACLow Vol-2.03%
17622180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.07%
17633684 Bitcoiin (B2G)$0.000404$21,33052,761,896 B2GLow Vol-13.8%
17643798 Xuez (XUEZ)$0.006226$20,5793,305,613 XUEZ$23,437-5.87%
17653940 P2P Global Ne... (P2PX)$0.000540$20,53537,994,608 P2PXLow Vol-5.16%
17663464 Cheesecoin (CHEESE)$0.000057$20,333359,268,882 CHEESELow Vol-1.45%
17671035 AmsterdamCoin (AMS)$0.000404$20,29450,201,886 AMSLow Vol-50.72%
17684116 TOKPIE (TKP)$0.004710$20,0544,258,059 TKPLow Vol-1.83%
17693971 Gratz (GRAT)$0.000636$19,71031,000,000 GRATLow Vol-9.69%
17701597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17712147 ELTCOIN (ELTCOIN)$0.000218$19,65490,000,000 ELTCOIN$7026.73%
17723476 Italian Lira (ITL)$8.2e-07$19,40723,717,197,588 ITL$10,205-0.26%
177318 Digitalcoin (DGC)$0.000566$19,31934,136,438 DGCLow Vol-23.35%
177469 Datacoin (DTC)$0.000485$19,26439,712,849 DTCLow Vol-34.29%
17751922 Monoeci (XMCC)$0.002345$19,2138,194,328 XMCCLow Vol1.37%
17763266 Carebit (CARE)$0.000137$19,179140,438,108 CARELow Vol66.38%
17771200 NevaCoin (NEVA)$0.004502$19,0844,238,605 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,553,317 BSMLow Vol-1.5%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000059$18,445309,999,945 TTTLow Vol4.27%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.38%
17853876 EnterCoin (ENTRC)$0.006064$18,0292,973,139 ENTRCLow Vol-16%
17863468 Fivebalance (FBN)$0.000032$18,020565,241,486 FBN$12,427-0.22%
17871381 Bitcloud (BTDX)$0.000566$17,86231,552,675 BTDXLow Vol-0.81%
17881066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1789601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.07%
17903332 Gossipcoin (GOSS)$0.000566$17,54030,990,645 GOSSLow Vol7.33%
17913481 Peony (PNY)$0.012613$17,5191,388,960 PNYLow Vol8.33%
17921248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
17933046 Blocknode (BND)$0.000081$17,126211,823,303 BNDLow Vol-6.97%
17941687 Digital Money... (DMB)$0.000162$17,110105,813,604 DMBLow Vol-1.45%
1795934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17963508 BZLCOIN (BZL)$0.007640$16,8902,210,732 BZLLow Vol-29.34%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,937 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7262,379,530,425 XGOXLow Vol-30.76%
1799316 Dreamcoin (DRM)$0.006468$16,5542,559,482 DRMLow Vol-6.3%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18012858 Couchain (COU)$0.000002$16,5128,700,000,000 COU$17,367-26.86%
18023633 BitGuild PLAT (PLAT)$0.000276$16,46959,566,902 PLAT$6,548-17.66%
18031153 Creditbit (CRB)$0.000970$16,39716,901,017 CRBLow Vol-1.44%
18041915 AdCoin (ACC)$0.000970$16,16416,660,436 ACCLow Vol13.65%
18052241 Ccore (CCO)$0.009282$15,7801,699,999 CCOLow Vol-44.74%
18062849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.54%
18071683 RouletteToken (RLT)$0.001455$15,66610,765,089 RLTLow Vol-1.6%
18082122 Ellaism (ELLA)$0.000809$15,65619,364,074 ELLALow Vol-1.44%
18092355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18103889 Natmin Pure E... (NAT)$0.000152$15,537102,296,984 NATLow Vol-3.64%
18113397 Neural Protocol (NRP)$0.000002$15,3889,497,994,014 NRP$1,604-6.37%
18123442 INDINODE (XIND)$0.000016$15,253943,261,931 XINDLow Vol97.1%
18134213 Uptrennd (1UP)$0.003336$15,1654,545,951 1UP$5,02439.03%
1814520 Virtacoin (VTA)$0.000003$14,9265,201,310,113 VTALow Vol15.2%
18153665 Impleum (IMPL)$0.002506$14,7695,892,631 IMPLLow Vol-52.67%
18161113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18171254 PlatinumBAR (XPTX)$0.006710$14,4952,160,126 XPTXLow Vol31.94%
18181846 GeyserCoin (GSR)$0.012209$13,9451,142,257 GSRLow Vol-11.94%
18193350 Dach Coin (DACHX)$0.000646$13,90121,517,979 DACHXLow Vol7.02%
18201334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18213446 Zenswap Netwo... (ZNT)$0.000001$13,83712,001,366,640 ZNT$1,7321.47%
18223047 UltraNote Coin (XUN)$0.000054$13,810255,466,771 XUNLow Vol-3.78%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18252069 Open Trading ... (OTN)$0.006711$13,5862,024,530 OTNLow Vol-1.34%
18263403 EagleX (EGX)$0.000404$13,57733,583,500 EGXLow Vol23.19%
1827536 Joincoin (J)$0.004042$13,5473,351,182 JLow Vol-25.33%
18281474 Eternity (ENT)$0.001940$13,3606,885,399 ENTLow Vol-1.1%
18291155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18304018 Klimatas (KTS)$0.018063$13,058722,904 KTS$76729.38%
18313610 Micromines (MICRO)$7.2e-07$12,89117,999,887,606 MICRO$9,5189.43%
18321212 MojoCoin (MOJO)$0.001051$12,90312,276,850 MOJOLow Vol-1.44%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18343001 KWHCoin (KWH)$0.000007$12,6291,807,438,681 KWHLow Vol-2.04%
18352983 AdultChain (XXX)$0.000243$12,10849,917,231 XXXLow Vol-1.45%
18362244 Payfair (PFR)$0.000302$11,88039,305,412 PFR$633-0.32%
18374783 Dragon Option (DRAGON)$0.000193$11,84761,461,298 DRAGON$8,6885.36%
18383293 Olympic (OLMP)$0.000097$11,834121,970,970 OLMPLow Vol-26.08%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.07%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18413174 Fintab (FNTB)$0.004143$11,5162,779,387 FNTBLow Vol-5.37%
18421273 Citadel (CTL)$0.001051$11,52910,969,269 CTLLow Vol-24.43%
18431650 ProCurrency (PROC)$0.000111$11,481103,810,676 PROC$1,528-9.33%
18444159 Mero Currency (MRO)$0.001222$11,4249,345,687 MROLow Vol-62.13%
18453416 Digiwage (WAGE)$0.000243$11,41547,062,308 WAGELow Vol-1.45%
18463273 IQ.cash (IQ)$0.002911$11,3403,896,163 IQLow Vol-8.19%
18473771 EthereumX (ETX)$0.000129$11,26087,225,579 ETXLow Vol-41.42%
18483862 Scopuly (SKY)$0.000005$11,1902,191,753,462 SKYLow Vol-51.18%
18493086 Kora Network ... (KNT)$0.000033$11,139335,625,000 KNTLow Vol-2.04%
18503222 Bionic (BNC)$0.000021$11,072536,244,233 BNC$8,172-2.15%
18513151 Akroma (AKA)$0.000566$10,85419,177,485 AKALow Vol11.85%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,602124,201,167 PHONLow Vol0%
18544845 ESCX Token (ESCX)$0.000108$10,53297,241,686 ESCXLow Vol-37.2%
18553580 Crystal Token (CYL)$0.018652$10,527564,377 CYL$37,01710.8%
18563413 nDEX (NDX)$7e-07$10,43814,938,687,251 NDXLow Vol0.47%
18571389 Zayedcoin (ZYD)$0.001617$10,0966,243,840 ZYDLow Vol-0.77%
18583512 Alpha Coin (APC)$0.000302$10,09433,461,882 APC$17,164-2.02%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000970$9,79510,095,495 DSR$4,258-9.03%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.17%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6127,811,146,521 HAVY$2,793-19.89%
18664178 CPUchain (CPU)$0.000971$9,5639,851,776 CPULow Vol-15.63%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000889$9,43310,606,778 EVOS$620-1.7%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000809$8,92111,033,244 NZLLow Vol-26.48%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.77%
18733444 KUN (KUN)$4.32$8,6352,000 KUNLow Vol-2.4%
18743447 Atheios (ATH)$0.000485$8,51017,543,150 ATHLow Vol-1.45%
18753454 Decentralized... (DATP)$7.2e-07$8,46611,820,620,222 DATP$9,294-1.3%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,3143,933,323,630 TOTO$11,057-1.2%
18783690 Bulleon (BUL)$0.007438$8,1551,096,353 BULLow Vol0.74%
18791395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18803162 YoloCash (YLC)$0.000273$8,03929,499,388 YLC$3,02434%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0176,748,756,485 CTRTLow Vol-18.94%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18843398 SCRIV NETWORK (SCRIV)$0.000323$8,00324,744,362 SCRIVLow Vol-2.42%
18852965 VikkyToken (VIKKY)$0.000002$7,9433,727,082,538 VIKKY$16,8080.06%
18864826 ZUM TOKEN (ZUM)$0.000010$7,920808,287,626 ZUM$981-6.88%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18893688 MoX (MOX)$0.001536$7,7235,027,488 MOXLow Vol-1.45%
18902910 Crowdholding (YUP)$0.000037$7,550204,836,469 YUPLow Vol3.99%
18914255 CryptoAds Mar... (CRAD)$0.000524$7,47614,265,943 CRAD$1,772-2.04%
18923313 CryptoFlow (CFL)$0.000081$7,44192,026,159 CFLLow Vol-1.44%
18932131 iBTC (IBTC)$0.000162$7,29345,102,774 IBTCLow Vol23.73%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1895993 BowsCoin (BSC)$0.001294$7,1795,550,102 BSCLow Vol-21.15%
18963689 Mocrow (MCW)$0.003491$7,1132,037,409 MCWLow Vol-1.48%
18973382 CARDbuyers (BCARD)$0.000162$7,07943,778,533 BCARDLow Vol97.1%
1898938 ARbit (ARB)$0.000647$7,00510,830,050 ARBLow Vol4.53%
18993050 Dystem (DTEM)$0.001213$6,9815,756,415 DTEMLow Vol-1.62%
19003348 MNPCoin (MNP)$0.003072$6,7332,191,996 MNPLow Vol8.27%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007600$6,544861,099 PONZILow Vol-1.44%
19051496 Luna Coin (LUNA)$0.003797$6,4791,706,429 LUNALow Vol4.6%
19063250 Zoomba (ZBA)$0.000267$6,45424,172,868 ZBALow Vol-5.12%
19071206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19081210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19093787 InnovativeBio... (INNBCL)$1.6e-09$6,3454,062,454,631,060 INNBCLLow Vol-21.22%
19103209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.95%
19114205 Xenoverse (XENO)$0.001182$6,1455,200,021 XENO$25,653-1.58%
19123358 Helper Search... (HSN)$7.2e-07$6,0738,479,947,437 HSNLow Vol49.48%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000162$5,83736,099,515 BTADLow Vol-1.45%
19152257 Nekonium (NUKO)$0.000485$5,82212,000,829 NUKOLow Vol-1.44%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19173321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.35%
19181368 Veltor (VLT)$0.010025$5,562554,855 VLTLow Vol-8.99%
19192448 SparksPay (SPK)$0.001013$5,5545,483,098 SPKLow Vol-22.42%
19201209 PosEx (PEX)$0.002264$5,5532,453,240 PEXLow Vol-8.33%
19213216 DeltaChain (DELTA)$7.3e-07$5,5037,500,000,000 DELTALow Vol5.5%
19223749 IceChain (ICHX)$0.000007$5,444779,714,262 ICHXLow Vol-1.48%
19232583 Octoin Coin (OCC)$0.009778$5,428555,137 OCC$17,218-1.67%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19254252 Stellar Classic (XLMX)$0.000007$5,226747,988,893 XLMXLow Vol-82.19%
19263410 Bitspace (BSX)$0.000373$5,20013,931,105 BSXLow Vol0%
19272176 Decision Token (HST)$0.000162$5,17932,025,998 HSTLow Vol-1.44%
19283270 e-Chat (ECHT)$0.000268$5,12719,161,060 ECHT$9,852-1.23%
19291291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19303489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.11%
19312168 Grimcoin (GRIM)$0.000050$5,059100,235,127 GRIMLow Vol0%
19321956 VIVO (VIVO)$0.000970$4,9745,126,915 VIVOLow Vol-15.52%
19333219 FUTURAX (FTXT)$0.000001$4,8793,406,412,461 FTXT$7,746-1.64%
19343374 Ragnarok (RAGNA)$0.000323$4,87915,086,886 RAGNALow Vol31.41%
19353886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol-0.81%
19361052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19373393 MASTERNET (MASH)$0.000150$4,76031,686,740 MASHLow Vol-2.1%
19381825 LiteBitcoin (LBTC)$0.000164$4,73828,940,333 LBTCLow Vol-0.22%
19392974 Lightpaycoin (LPC)$0.000809$4,6845,793,754 LPCLow Vol-3.06%
19403967 Eva Cash (EVC)$0.005066$4,559900,000 EVCLow Vol-0.66%
19413613 Dash Green (DASHG)$0.001940$4,4642,300,683 DASHGLow Vol-13.93%
19423338 PAXEX (PAXEX)$0.000243$4,26217,571,745 PAXEXLow Vol195.66%
1943263 PLNcoin (PLNC)$0.000243$4,14517,089,600 PLNCLow Vol44.41%
19443129 Nyerium (NYEX)$0.000158$4,07325,819,053 NYEXLow Vol-3.85%
19452875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19462205 Phantomx (PNX)$0.000081$3,85947,732,103 PNXLow Vol60.88%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.85%
19483807 LitecoinToken (LTK)$4e-08$3,76893,798,013,228 LTKLow Vol-1%
19491912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.75%
19501509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19513263 Dinero (DIN)$0.000396$3,5458,947,929 DINLow Vol30.05%
1952656 Prime-XI (PXI)$0.000162$3,54621,931,815 PXILow Vol-1.44%
1953831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.82%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19553267 Project Coin (PRJ)$0.000057$3,03853,686,552 PRJLow Vol-31.13%
19561674 Cannation (CNNC)$0.001213$3,0042,476,893 CNNCLow Vol-29.17%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19583172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19623478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.39%
19633254 Mirai (MRI)$0.000767$2,6323,432,003 MRI$74112.42%
19641515 iBank (IBANK)$0.000566$2,5624,526,324 IBANKLow Vol-6.36%
19653298 UralsCoin (URALS)$0.000171$2,55214,921,278 URALSLow Vol-24.12%
19661774 SocialCoin (SOCC)$0.000243$2,55110,518,425 SOCCLow Vol-1.45%
19673412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19683290 Elliot Coin (ELLI)$0.000089$2,31225,995,889 ELLILow Vol-58.3%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19703097 XOVBank (XOV)$0.000016$2,063131,202,358 XOVLow Vol-2.04%
19713808 Cointorox (OROX)$0.000367$2,0275,525,108 OROX$13,309-2.04%
19721959 Oceanlab (OCL)$0.000043$1,99346,500,000 OCLLow Vol-62.68%
19733909 SPIDER VPS (SPDR)$0.000647$1,9332,988,850 SPDRLow Vol2.08%
19742278 HollyWoodCoin (HWC)$0.000081$1,87923,235,822 HWCLow Vol-1.44%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000386$1,8094,684,176 QBICLow Vol-32.47%
19773510 Traid (TRAID)$0.000081$1,78522,082,360 TRAIDLow Vol-1.81%
19783738 Decentralized... (DCTO)$0.000002$1,735993,067,232 DCTOLow Vol-2.04%
19792140 SONO (SONO)$0.000728$1,5172,084,823 SONOLow Vol-4.68%
19803287 Abulaba (AAA)$0.000081$1,22015,090,818 AAALow Vol-45.44%
19811691 Project-X (NANOX)$15037.66$1,1770 NANOXLow Vol-33.34%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000308$8822,864,374 BTXLow Vol-4.49%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7819,662,813 FLMLow Vol-1.45%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5639,949,308 LRMLow Vol-17.42%
19931558 Argus (ARGUS)$0.000485$5571,148,324 ARGUSLow Vol-6.26%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000404$4351,075,172 QNOLow Vol-1.45%
19973384 Benz (BENZ)$0.000065$3855,958,969 BENZLow Vol-2.04%
19983355 Azart (AZART)$0.000081$3354,146,379 AZARTLow Vol-47.05%
19992905 Qurito (QURO)$0.000028$29110,408,241 QUROLow Vol-89.61%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-26.49%
20013841 StellarPay (XLB)$0.000072$2473,424,785 XLBLow Vol-14.87%
20024068 Claymore (CLM)$0.000007$22031,513,196 CLMLow Vol-1.48%
20033509 Provoco Token (VOCO)$4.5e-07$169375,710,075 VOCO$2,139-14.75%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.28%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.44%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.45%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$26,195-15.11%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$46,732,089-0.81%
20112596 CK USD (CKUSD)$0.143750$-- CKUSD$40,473,6740.58%
20122456 OFCOIN (OF)$0.000164$-- OF$26,763,108-1.23%
20134850 LINKA (LINKA)$0.007970$-- LINKA$22,039,096-0.98%
20144899 Yap Stone (YAP)$0.469920$-- YAP$18,938,1051.55%
20154674 Whole Network (NODE)$0.008343$-- NODE$18,154,3337.91%
20164196 Pledge Coin (PLG)$0.008754$-- PLG$16,287,0824.96%
20174202 Opennity (OPNN)$0.000817$-- OPNN$14,247,567-0.71%
20184520 Decentralized... (DVP)$0.007807$-- DVP$13,848,785-2.57%
20194948 Nervos Network (CKB)$0.009459$-- CKB$13,278,17511.93%
20202712 MyToken (MT)$0.001411$-- MT$10,463,092-1.29%
20213866 CONUN (CON)$0.002971$-- CON$8,909,9310.49%
20224695 Echoin (EC)$0.019682$-- EC$8,283,682-3.14%
20234623 Gomics (GOM)$0.311682$-- GOM$8,231,6876.55%
20242878 DigiFinexToken (DFT)$0.607900$-- DFT$7,166,0061.13%
20254133 YottaChain (YTA)$0.097974$-- YTA$7,155,283-2.12%
20263283 FOIN (FOIN)$2132.76$-- FOIN$6,190,047-3.48%
20274078 Super Zero (SERO)$0.060764$-- SERO$6,063,962-4.3%
20283252 ShineChain (SHE)$0.000754$-- SHE$5,305,175-0.82%
20293217 Ontology Gas (ONG)$0.130716$-- ONG$5,074,940-2.86%
20302941 CoinEx Token (CET)$0.021522$-- CET$4,947,6000.5%
20312324 BigONE Token (ONE)$0.003382$-- ONE$4,060,034-1.12%
20321706 Aidos Kuneen (ADK)$1.61$-- ADK$3,826,490-0.12%
20333924 DREP (DREP)$0.002018$-- DREP$3,767,957-0.46%
20343238 ABCC Token (AT)$0.049687$-- AT$3,729,312-2.75%
20354366 MixMarvel (MIX)$0.003899$-- MIX$3,598,327-2.25%
20364747 Velas (VLX)$0.028793$-- VLX$3,360,415-3.18%
20374818 Xensor (XSR)$0.074734$-- XSR$3,324,061-4.04%
20383789 Boltt Coin (BOLTT)$0.018967$-- BOLTT$3,098,105-15.3%
20393880 OceanEx Token (OCE)$0.003255$-- OCE$2,942,395-6.96%
20402280 Filecoin [Fut... (FIL)$5.46$-- FIL$2,921,21026.22%
20414125 NOIZchain (NOIZ)$0.335213$-- NOIZ$2,735,068-1.85%
20422895 Coni (CONI)$0.018387$-- CONI$2,615,5412.29%
20434868 Lukiu (LKU)$0.026056$-- LKU$2,580,442-0.86%
20443681 CENTERCOIN (CENT)$0.001214$-- CENT$2,547,710-7.52%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,375,466-2.09%
20464862 DAD Chain (DAD)$0.187194$-- DAD$2,210,216-1.54%
20473236 WinToken (WIN)$0.000820$-- WIN$2,101,212-4.76%
20484946 Vinci (VINCI)$1.09$-- VINCI$1,988,540-1.76%
20493891 V-Dimension (VOLLAR)$0.716633$-- VOLLAR$1,864,152-0.61%
20504942 Digital Gold (GOLD)$47.55$-- GOLD$1,645,589-0.74%
20514119 VinDax Coin (VD)$0.044849$-- VD$1,633,278-5.11%
20523295 BUMO (BU)$0.010340$-- BU$1,627,751-2.63%
20534941 Bispex (BPX)$0.005362$-- BPX$1,594,119-1.53%
20544677 Tepleton (TEP)$1.71$-- TEP$1,554,170-20.9%
20554229 Yobit Token (YO)$1041.37$-- YO$1,372,417-1.46%
20564129 Polkadot [IOU] (DOT)$101.62$-- DOT$1,331,3050.31%
20572366 FairGame (FAIR)$0.002135$-- FAIR$1,215,649-0.24%
20583914 GlitzKoin (GTN)$0.216259$-- GTN$1,206,951-17.42%
20594804 ROOBEE (ROOBEE)$0.003492$-- ROOBEE$1,175,443-0.9%
20603012 VeThor Token (VTHO)$0.000616$-- VTHO$1,106,532-2.36%
20612432 StarChain (STC)$0.002953$-- STC$1,071,903-1.73%
20624872 BenePit Protocol (BNP)$0.001574$-- BNP$876,0972.19%
20633834 Dexter G (DXG)$0.790245$-- DXG$843,810-6.81%
20644847 Blockstack (STX)$0.144015$-- STX$827,804-8.55%
20654701 CoinHe Token (CHT)$0.479491$-- CHT$764,461-2.48%
20664212 LinkToken (LTK)$0.043981$-- LTK$763,423-1.21%
20674466 Ormeus Ecosystem (ECO)$0.022220$-- ECO$742,956-7.44%
20683196 KNOW (KNOW)$0.001659$-- KNOW$667,968-12.78%
20694239 Bitcloud Pro (BPRO)$0.003958$-- BPRO$560,8759.67%
20703905 DUO Network T... (DUO)$0.059685$-- DUO$509,2942.56%
20713872 Bilaxy Token (BIA)$0.002614$-- BIA$492,641-9.76%
20724187 Volume Network (VOL)$0.024510$-- VOL$479,480-2.97%
20734176 Dapp Token (DAPPT)$0.000994$-- DAPPT$449,727-2.79%
20743356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,280-1.32%
20754743 CIChain (CIC)$0.000747$-- CIC$435,951-1.96%
20764844 MeconCash (MCH)$0.143632$-- MCH$427,0351.54%
20772376 TopChain (TOPC)$0.008693$-- TOPC$394,437-17.91%
20782470 CoinMeet (MEET)$0.014642$-- MEET$381,3429.86%
20794820 ALP Coin (ALP)$0.260342$-- ALP$380,408-0.84%
20803904 Electronic En... (E2C)$0.012190$-- E2C$340,79412.81%
20813925 Tratok (TRAT)$0.002256$-- TRAT$318,223-5.53%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$298,137-9.51%
20834745 Cai Token (CAI)$0.000089$-- CAI$293,333-0.31%
20843995 Gosama (GOS)$0.139222$-- GOS$280,503-3.39%
20854139 Brazilian Dig... (BRZ)$0.236250$-- BRZ$271,017-0.68%
20863249 Usechain Token (USE)$0.000573$-- USE$261,06313.27%
20873934 CNNS (CNNS)$0.005279$-- CNNS$257,560-1.79%
20884280 12Ships (TSHP)$0.013766$-- TSHP$254,439-5.27%
20894806 Tesra (TSR)$0.057014$-- TSR$253,156-2.78%
20903849 WHEN Token (WHEN)$0.003847$-- WHEN$250,830-1.55%
20914762 ZVCHAIN (ZVC)$0.144182$-- ZVC$241,968-2.31%
20923060 Yuan Chain Coin (YCC)$0.010649$-- YCC$234,078-0.62%
20934494 NSS Coin (NSS)$0.045172$-- NSS$227,8269.82%
20944765 Treelion (TRN)$0.281051$-- TRN$224,382-1.96%
20954793 D Community (DILI)$0.000359$-- DILI$195,643-9.95%
20964108 En-Tan-Mo (ETM)$0.014221$-- ETM$174,498-16.83%
20972435 LightChain (LIGHT)$0.000009$-- LIGHT$173,803-4.99%
20983259 YouLive Coin (UC)$0.000217$-- UC$150,525-2.48%
20992997 DIPNET (DPN)$0.000374$-- DPN$149,853-1.72%
21004805 VNDC (VNDC)$0.000042$-- VNDC$148,851-1.04%
21013258 BitUP Token (BUT)$0.002080$-- BUT$145,629-12.61%
21024895 HyperExchange (HX)$0.027496$-- HX$143,3942.42%
21033231 Blockchain Qu... (BQT)$0.013677$-- BQT$141,140-2.85%
21044248 Simone (SON)$750.26$-- SON$140,08312.14%
21053937 NNB Token (NNB)$0.001205$-- NNB$137,184-20.17%
21063127 Themis (GET)$0.004906$-- GET$135,289-9.71%
21072713 KEY (KEY)$0.001552$-- KEY$128,7280.02%
21082999 Hdac (HDAC)$0.027289$-- HDAC$128,487-3.03%
21092396 WETH (WETH)$167.42$-- WETH$127,220-4.17%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,292-1.2%
21112928 PlayCoin [QRC20] (PLY)$0.002500$-- PLY$121,552-6.04%
21122406 InvestDigital (IDT)$0.006018$-- IDT$117,688-0.4%
21132986 DACC (DACC)$0.000021$-- DACC$117,672-33.47%
21144285 Lukki Operati... (LOT)$0.007953$-- LOT$114,924-0.86%
21154835 NOVA (NOVA)$0.000071$-- NOVA$113,655-9.34%
21164276 Defi (DEFI)$0.043332$-- DEFI$106,653-7.05%
21173485 Game Stars (GST)$0.000274$-- GST$99,6292.56%
21183747 Aunite (AUNIT)$0.030100$-- AUNIT$97,821-1.72%
21192846 FuturoCoin (FTO)$0.142660$-- FTO$97,144-4.3%
21204484 ChronoCoin (CRN)$0.010526$-- CRN$96,234-13.59%
21213061 Promotion Coin (PC)$0.000191$-- PC$95,528-5.57%
21224633 CryptoBossCoin (CBC)$0.093056$-- CBC$94,520-3.24%
21233780 Sparkle (SPRKL)$0.023842$-- SPRKL$93,066-2.88%
21244871 Secrets of Zu... (SOZ)$0.011275$-- SOZ$85,963-0.85%
21253996 IOU (IOUX)$0.234947$-- IOUX$85,594-0.67%
21264299 Tokoin (TOKO)$0.090994$-- TOKO$81,590-1.37%
21272871 Ubique Chain ... (UCT)$0.007202$-- UCT$75,959-1.37%
21283004 Volt (ACDC)$0.000072$-- ACDC$68,778-5.19%
21294488 Kahsh (KSH)$0.296086$-- KSH$68,36523.71%
21302736 InsurChain (INSUR)$0.000141$-- INSUR$67,5541.37%
21312919 DWS (DWS)$0.000345$-- DWS$67,535-1.73%
21324944 Tellor (TRB)$2.19$-- TRB$67,34934.13%
21333182 HitChain (HIT)$0.000056$-- HIT$66,552-1.33%
21342293 United Bitcoin (UBTC)$1.09$-- UBTC$65,696-14%
21354890 Newscrypto.io (NWC)$0.023028$-- NWC$63,6962.89%
21364296 Ladder Networ... (LAD)$0.010517$-- LAD$61,389-6.64%
21374836 Dash Cash (DSC)$1.15$-- DSC$61,3589.87%
21384290 EMOGI Network (LOL)$0.001554$-- LOL$59,608-3.84%
21394073 SPIN Protocol (SPIN)$0.001691$-- SPIN$59,2522.97%
21402361 Show (SHOW)$0.000660$-- SHOW$54,176-3.18%
21414495 VENA (VENA)$0.001579$-- VENA$52,508-2.4%
21423693 M2O (M2O)$0.000311$-- M2O$51,0233.05%
21432719 Cybereits (CRE)$0.001429$-- CRE$50,021-3.48%
21442434 Maggie (MAG)$0.000646$-- MAG$49,3053.42%
21452987 ThingsOperati... (TOS)$0.001565$-- TOS$45,374-5.31%
21462981 Consentium (CSM)$0.069420$-- CSM$42,6372.46%
21473860 Blockcloud (BLOC)$0.001578$-- BLOC$42,561-10.64%
21484289 IOEX (IOEX)$0.027845$-- IOEX$40,7452.09%
21492282 Super Bitcoin (SBTC)$2.02$-- SBTC$40,663-3.49%
21503153 Twinkle (TKT)$0.002426$-- TKT$39,65212.76%
21513670 ROMToken (ROM)$0.000017$-- ROM$35,442-22.51%
21522888 CarBlock (CAR)$0.000760$-- CAR$35,4120.07%
21533595 PalletOne (PTN)$0.004904$-- PTN$32,026-2.74%
21542852 Engine (EGCC)$0.000328$-- EGCC$30,892-2.21%
21553076 Endorsit (EDS)$0.000067$-- EDS$29,90712.88%
21563277 vSportCoin (VSC)$0.001377$-- VSC$28,987-4.28%
21573286 MEX (MEX)$0.000525$-- MEX$28,975-1.85%
21584586 ProBit Token (PROB)$0.059868$-- PROB$25,562-1.44%
21594831 Ethlyte Crypto (EtLyteT)$0.065442$-- EtLyteT$25,398-1.62%
21604567 Oath Protocol (OATH)$0.000203$-- OATH$25,219-3.53%
21612914 BeeKan (BKBT)$0.000445$-- BKBT$25,0182.65%
21622975 FundToken (FUNDZ)$0.004851$-- FUNDZ$24,907-4.96%
21632700 Celsius (CEL)$0.042188$-- CEL$24,696-4.15%
21643347 CARAT (CARAT)$0.574086$-- CARAT$24,557-2.01%
21652741 Intelligent I... (IIC)$0.000142$-- IIC$24,456-28.26%
21663074 Experience Token (EXT)$0.000117$-- EXT$22,366-2.19%
21672903 SEER (SEER)$0.000615$-- SEER$22,349-1.83%
21683073 Esports Token (EST)$0.000484$-- EST$22,342-2.04%
21694260 Aitheon (ACU)$0.002917$-- ACU$22,217-10.97%
21704822 Kappi Network (KAPP)$0.000009$-- KAPP$20,47966.26%
21712008 MSD (MSD)$0.004043$-- MSD$19,772-1.22%
21723653 Baer Chain (BRC)$2.12$-- BRC$18,991-10.08%
21734867 BeatzCoin (BTZC)$0.000647$-- BTZC$17,590-1.44%
21743923 VENJOCOIN (VJC)$8.44$-- VJC$16,835-1.39%
21752734 EduCoin (EDU)$0.000124$-- EDU$14,820-4.78%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$13,743-3.8%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,871-2.34%
21784291 Krypton Galax... (KGC)$0.000778$-- KGC$12,781-7.79%
21792281 BitcoinX (BCX)$0.000879$-- BCX$11,59721.67%
21803117 Social Lendin... (SLT)$0.002314$-- SLT$11,278-2.57%
21814225 Crex Token (CREX)$6.07$-- CREX$11,0160.09%
21824063 7Eleven (7E)$0.000040$-- 7E$10,1028.3%
21831037 Agoras Tokens (AGRS)$0.139220$-- AGRS$9,975-0.67%
21844102 TranslateMe N... (TMN)$0.001244$-- TMN$9,88313.88%
21852247 BlockCDN (BCDN)$0.003917$-- BCDN$9,631-9.62%
21863110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,7102.35%
21874254 Hintchain (HINT)$0.005710$-- HINT$8,625-3.06%
21883938 Muzika (MZK)$0.004612$-- MZK$8,4617.51%
21893292 CariNet (CIT)$0.002856$-- CIT$8,45212.96%
21902969 Globalvillage... (GVE)$0.000249$-- GVE$7,847-2.21%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,187-3.77%
21924708 Colletrix (CIPX)$0.000759$-- CIPX$7,119-20.86%
21933983 PATHHIVE (PHV)$0.012638$-- PHV$6,7054.97%
21943759 Jinbi Token (JNB)$21.54$-- JNB$6,425-1.58%
21954251 DeepCloud AI (DEEP)$0.001512$-- DEEP$6,153-4.32%
21964000 Coindom (CCC)$0.002313$-- CCC$5,974-19.66%
21974752 CUTcoin (CUT)$0.069770$-- CUT$5,7680.19%
21984298 Rapidz (RPZX)$0.000889$-- RPZX$5,75721.11%
21992670 Pixie Coin (PXC)$0.000849$-- PXC$5,6751.51%
22003123 GSENetwork (GSE)$0.000123$-- GSE$5,330-2.14%
22014240 Custody Token (CUST)$0.005103$-- CUST$5,2894.37%
22022408 Qube (QUBE)$0.000159$-- QUBE$5,056-9.49%
22033888 bitCEO (BCEO)$0.041720$-- BCEO$5,014-2.04%
22044560 Tchain (TCH)$0.002510$-- TCH$5,005-5.86%
22053448 Commerce Data... (CDC)$0.000037$-- CDC$4,892-7.53%
22062266 COMSA [XEM] (CMS)$0.066655$-- CMS$4,597-2.27%
22074023 Bitcoin BEP2 (BTCB)$7978.56$-- BTCB$4,505-2.81%
22083707 T.OS (TOSC)$0.010086$-- TOSC$4,184-1.49%
22093743 QUSD (QUSD)$0.012405$-- QUSD$3,923-1.21%
22102894 OTCBTC Token (OTB)$0.018003$-- OTB$3,84987.46%
22113720 SDUSD (SDUSD)$0.808408$-- SDUSD$3,7812.55%
22123282 Ti-Value (TV)$0.014398$-- TV$3,7086.39%
22132947 SoPay (SOP)$0.000368$-- SOP$3,672-2.04%
22144227 GoMoney (GOM)$0.001864$-- GOM$3,587-0.89%
22152950 LemoChain (LEMO)$0.003634$-- LEMO$3,499-12.36%
22163318 Countinghouse (CHT)$2.26$-- CHT$3,477-1.47%
22174819 DMme (DMME)$0.024209$-- DMME$3,412-5.82%
22183927 Atlas Token (ATLS)$0.008968$-- ATLS$3,394-11.19%
22194012 InnovaMinex (MINX)$0.054207$-- MINX$3,321-3.63%
22204782 TurtleNetwork (TN)$0.004479$-- TN$3,2450.52%
22212013 Infinity Econ... (XIN)$0.002168$-- XIN$3,1882.74%
2222918 Bubble (BUB)$0.033713$-- BUB$2,578-0.92%
22234048 MGC Token (MGC)$0.003282$-- MGC$2,477-1.84%
22244114 Golden Token (GOLD)$0.010184$-- GOLD$2,216-11.21%
22254940 Kuverit (KUV)$0.000030$-- KUV$2,183-42.48%
22263417 Future1coin (F1C)$0.001077$-- F1C$2,013-6.44%
22272740 Influence Chain (INC)$0.000211$-- INC$1,647-43.42%
22283640 Livepeer (LPT)$2.24$-- LPT$1,4680.95%
22292262 COMSA [ETH] (CMS)$0.067042$-- CMS$1,3576.98%
22301135 ClubCoin (CLUB)$0.057402$-- CLUB$1,2691.67%
22314634 AERUM (XRM)$0.005871$-- XRM$1,24817.39%
22323767 1X2 COIN (1X2)$0.042043$-- 1X2$1,227-20.87%
22334505 Midas (MIDAS)$0.431314$-- MIDAS$1,204-2.86%
22343470 Dragon Token (DT)$2.63$-- DT$1,1180%
22354009 IZIChain (IZI)$0.000502$-- IZI$93510.83%
22363844 Xtock (XTX)$0.000170$-- XTX$909-0.04%
22374111 IDEALCOIN (IDEAL)$0.007358$-- IDEAL$809-1.45%
22384508 Voltz (VOLTZ)$0.070355$-- VOLTZ$707-40.4%
22394089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.28%
22402994 Bitcoin File (BIFI)$0.000918$-- BIFI$663-46.95%
22413820 BuckHathCoin (BHIG)$0.052052$-- BHIG$6325.29%
22424077 Maya Preferre... (MAPR)$433.77$-- MAPR$567-4.8%
22434301 Tutor's Diary (TUDA)$0.001802$-- TUDA$5024.62%
22443926 Stellar Gold (XLMG)$0.001407$-- XLMGLow Vol-4%
22453745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.5%
22462911 ORS Group (ORS)$0.027020$-- ORSLow Vol-0.07%
22474003 Zenon (ZNN)$0.846199$-- ZNNLow Vol28.66%
22484496 xCrypt Token (XCT)$0.001001$-- XCTLow Vol-9.65%
22491809 TerraNova (TER)$0.022556$-- TERLow Vol4.72%
22503026 IOV BlockChain (IOV)$0.000372$-- IOVLow Vol-4.17%
22512018 EncryptoTel [... (ETT)$0.002668$-- ETTLow Vol-1.44%
22523851 Airline & Lif... (ALLN)$0.030109$-- ALLNLow Vol-0.82%
22533320 TCOIN (TCN)$0.023285$-- TCNLow Vol22.27%
22543939 Tronipay (TRP)$0.005808$-- TRPLow Vol29.22%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-3.49%
22561323 First Bitcoin (BIT)$0.002506$-- BITLow Vol-3.6%
22574007 B91 (B91)$0.045226$-- B91Low Vol-16.77%
22583276 SaveNode (SNO)$0.000162$-- SNOLow Vol96.63%
22593188 SuperEdge (ECT)$0.000023$-- ECTLow Vol9.15%
22603726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.48%
22613660 USDCoin (USC)$0.428517$-- USCLow Vol51.11%
22624685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.48%
22632440 Read (READ)$0.001051$-- READLow Vol6.77%
22643456 PlusOneCoin (PLUS1)$0.023745$-- PLUS1Low Vol-14.31%
22653991 Alphacon (ALP)$0.001981$-- ALPLow Vol47.78%
22664093 Uranus (URAC)$0.000794$-- URACLow Vol-16.65%
22671398 PROUD Money (PROUD)$0.001859$-- PROUDLow Vol74.37%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.3%
22693490 Valuto (VLU)$0.000243$-- VLULow Vol-1.45%
22703836 HOT Token (HOT)$0.002080$-- HOTLow Vol-1.24%
22711865 Wink (WINK)$0.000323$-- WINKLow Vol31.41%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.09%
22734004 Zerobank (ZB)$0.009293$-- ZBLow Vol-1.36%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.19%
22752201 WINCOIN (WC)$0.017707$-- WCLow Vol39.26%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.54%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.8%
22784878 Know Your Dev... (KYD)$0.012806$-- KYDLow Vol5.57%
22794257 Bitball Treasure (BTRS)$11.15$-- BTRSLow Vol-19.4%
22802383 Jingtum Tech (SWTC)$0.000637$-- SWTCLow Vol-3.32%
22813915 Merebel (MERI)$0.157743$-- MERILow Vol-8.7%
22823253 eosBLACK (BLACK)$0.015722$-- BLACKLow Vol-2.04%
22834010 Sparkster (SPRK)$0.000550$-- SPRKLow Vol-67.35%
22843993 Emanate (EMT)$0.006245$-- EMTLow Vol-0.86%
22852329 Hyper Pay (HPY)$0.000966$-- HPYLow Vol0.87%
228658 Sexcoin (SXC)$0.001698$-- SXCLow Vol-1.44%
22873972 TRUNK COIN (TRO)$0.000323$-- TROLow Vol-1.45%
22883160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.44%
22893921 Hilux (HLX)$0.000566$-- HLXLow Vol-25.22%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.84%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002095$-- MESSELow Vol-1.48%
22933696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.39%
22943902 MoneroV (XMV)$0.004770$-- XMVLow Vol0.54%
22954750 Versess Coin (VERS)$38.08$-- VERSLow Vol-6.02%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.45%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.2%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-0.97%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-2.02%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002446$-- VLCLow Vol-2.02%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.036934$-- FTLow Vol2.55%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.01%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.33%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.24%
23383587 Bgogo Token (BGG)$0.000928$-- BGGLow Vol-0.19%
23393692 TOKOK (TOK)$0.003074$-- TOKLow Vol-1.5%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-3.55%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002450$-- CBLow Vol4.44%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-1.66%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay