X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8090.36$146,106,179,48818,059,300 BTC$18,067,782,134-0.58%
21027 Ethereum (ETH)$174.77$18,986,446,364108,634,841 ETH$6,817,176,947-1.98%
352 XRP (XRP)$0.249367$10,797,556,99043,299,885,509 XRP$1,246,179,379-1.53%
41831 Bitcoin Cash (BCH)$242.35$4,392,605,46318,124,688 BCH$1,772,826,851-0.61%
5825 Tether (USDT)$1.00$4,117,937,8654,108,044,456 USDT$20,105,204,911-0.91%
62 Litecoin (LTC)$53.98$3,439,766,77663,725,708 LTC$2,796,348,103-3.94%
71765 EOS (EOS)$3.06$2,879,184,176941,074,014 EOS$1,965,318,096-2.32%
81839 Binance Coin (BNB)$17.78$2,765,238,203155,536,713 BNB$198,971,684-5.36%
93602 Bitcoin SV (BSV)$106.72$1,928,265,80918,068,415 BSV$535,212,551-2.76%
10512 Stellar (XLM)$0.062879$1,261,026,91820,054,779,554 XLM$211,703,640-4.4%
111958 TRON (TRX)$0.016277$1,085,353,33766,682,072,191 TRX$1,032,937,934-4.72%
122010 Cardano (ADA)$0.040149$1,040,944,97425,927,070,538 ADA$60,178,002-5%
13328 Monero (XMR)$57.81$1,001,179,63317,317,766 XMR$155,030,731-1.98%
143957 UNUS SED LEO (LEO)$0.957894$957,413,735999,498,893 LEO$9,915,639-0.86%
151975 Chainlink (LINK)$2.63$921,300,391350,000,000 LINK$163,715,408-5.77%
161376 NEO (NEO)$11.44$807,126,18970,538,831 NEO$461,562,449-3.76%
172502 Huobi Token (HT)$3.34$805,202,292241,284,047 HT$82,270,905-2.97%
182011 Tezos (XTZ)$1.21$799,476,058660,373,612 XTZ$32,265,4311.66%
191720 IOTA (MIOTA)$0.240905$669,602,3132,779,530,283 MIOTA$6,033,503-2.21%
203794 Cosmos (ATOM)$3.36$639,853,025190,688,439 ATOM$115,647,753-2.89%
211518 Maker (MKR)$582.52$582,515,8921,000,000 MKR$5,273,569-1.54%
22131 Dash (DASH)$63.48$581,804,0239,164,706 DASH$374,791,213-3.57%
231321 Ethereum Classic (ETC)$4.37$504,092,233115,252,348 ETC$600,320,959-1.92%
242566 Ontology (ONT)$0.713677$454,862,920637,351,170 ONT$123,586,797-4.77%
253408 USD Coin (USDC)$1.00$432,149,702430,595,548 USDC$230,583,881-0.91%
263635 Crypto.com Coin (CRO)$0.033613$396,572,24211,798,173,516 CRO$12,308,2431.97%
27873 NEM (XEM)$0.039385$354,466,0928,999,999,999 XEM$32,486,530-1.24%
283077 VeChain (VET)$0.006063$336,225,86855,454,734,800 VET$105,010,033-6.78%
291697 Basic Attenti... (BAT)$0.234604$318,214,0241,356,388,751 BAT$61,486,187-6.69%
3074 Dogecoin (DOGE)$0.002520$307,788,817122,133,126,744 DOGE$80,118,903-5.86%
311437 Zcash (ZEC)$33.39$263,697,5227,897,631 ZEC$123,327,143-3.68%
323330 Paxos Standard (PAX)$1.00$222,542,029221,445,312 PAX$302,347,593-0.9%
331168 Decred (DCR)$19.93$213,356,19710,704,482 DCR$12,571,571-3.3%
343662 HedgeTrade (HEDG)$0.698178$201,306,172288,330,855 HEDG$267,244-0.44%
352585 Centrality (CENNZ)$0.172668$183,679,7231,063,776,372 CENNZ$584,167-0.9%
361684 Qtum (QTUM)$1.85$178,221,30796,179,480 QTUM$309,376,564-5.05%
372586 Synthetix Net... (SNX)$1.19$172,547,667145,428,029 SNX$669,423-0.06%
382563 TrueUSD (TUSD)$1.00$168,363,425167,647,692 TUSD$205,915,940-0.84%
391896 0x (ZRX)$0.256583$154,476,897602,053,821 ZRX$18,478,111-5.84%
402682 Holo (HOT)$0.000897$144,758,763161,294,841,454 HOT$11,535,5111.25%
412083 Bitcoin Gold (BTG)$7.37$129,152,12217,513,924 BTG$12,090,806-1.84%
421104 Augur (REP)$11.66$128,249,80011,000,000 REP$19,377,520-3.36%
433704 V Systems (VSYS)$0.067271$124,893,4461,856,584,100 VSYS$2,390,623-1.14%
441808 OmiseGO (OMG)$0.881791$123,667,173140,245,398 OMG$61,889,510-5.25%
451567 Nano (NANO)$0.905635$120,674,320133,248,297 NANO$3,935,636-0.45%
462577 Ravencoin (RVN)$0.024507$120,102,5844,900,700,000 RVN$6,247,244-2.59%
473437 ABBC Coin (ABBC)$0.209564$116,648,751556,626,634 ABBC$54,963,4802.11%
483351 ZB (ZB)$0.244861$113,441,489463,288,810 ZB$321,850,338-0.95%
494030 Algorand (ALGO)$0.253507$111,583,553440,159,508 ALGO$93,596,6023.63%
502308 Single Collat... (DAI)$1.00$96,148,68895,881,140 DAI$3,093,601-0.92%
51109 DigiByte (DGB)$0.007565$94,673,04412,513,995,358 DGB$3,337,34712.7%
522830 Seele (SEELE)$0.135097$94,382,231698,625,193 SEELE$72,100,8340.39%
532087 KuCoin Shares (KCS)$1.14$93,950,81082,363,551 KCS$5,152,297-1.68%
544172 LUNA (LUNA)$0.322739$92,873,329287,765,804 LUNA$655,910-2.14%
551214 Lisk (LSK)$0.758927$92,287,339121,602,329 LSK$1,689,908-0.43%
561866 Bytom (BTM)$0.092020$92,249,9801,002,499,275 BTM$26,385,8830.4%
571521 Komodo (KMD)$0.776073$90,839,711117,050,498 KMD$4,442,066-11.1%
584079 Silverway (SLV)$0.875088$87,508,811100,000,000 SLV$4,918,024-1.86%
592453 EDUCare (EKT)$0.086419$86,418,6941,000,000,000 EKT$5,469,688-10.63%
602222 Bitcoin Diamond (BCD)$0.442656$82,552,289186,492,898 BCD$3,239,104-2.19%
613718 BitTorrent (BTT)$0.000376$79,719,302212,116,500,000 BTT$82,497,837-6.51%
623155 Quant (QNT)$6.51$78,634,44012,072,738 QNT$19,852,5565.04%
632099 ICON (ICX)$0.153644$77,628,910505,251,122 ICX$6,773,822-4.83%
642416 THETA (THETA)$0.087993$76,597,788870,502,690 THETA$3,169,056-8.43%
651042 Siacoin (SC)$0.001801$75,304,08441,817,047,634 SC$4,013,228-3.29%
664195 FTX Token (FTT)$1.43$75,119,63152,539,267 FTT$2,038,309-0.69%
674279 Swipe (SXP)$1.22$74,418,60161,135,911 SXP$32,283,226-2.55%
683139 DxChain Token (DX)$0.001480$74,000,38050,000,000,000 DX$1,771,410-2.5%
691274 Waves (WAVES)$0.715123$71,791,277100,390,144 WAVES$16,209,062-0.55%
702405 IOST (IOST)$0.005909$70,996,16512,013,965,609 IOST$29,563,987-6.52%
711776 MCO (MCO)$4.30$67,960,81315,793,831 MCO$19,047,829-2.79%
72693 Verge (XVG)$0.004167$66,928,35616,062,801,659 XVG$4,224,768-6.03%
731903 HyperCash (HC)$1.50$66,751,15244,434,553 HC$2,417,771-3.15%
74213 MonaCoin (MONA)$0.996937$65,528,33265,729,675 MONA$651,987-1.76%
75463 BitShares (BTS)$0.023770$65,326,8042,748,250,000 BTS$2,509,240-2.35%
76372 Bytecoin (BCN)$0.000331$60,947,623184,066,828,814 BCN$4,536-10.69%
771637 iExec RLC (RLC)$0.742963$59,489,65880,070,793 RLC$1,455,3584.87%
782694 Nexo (NEXO)$0.104718$58,642,330560,000,011 NEXO$7,828,544-2.85%
79291 MaidSafeCoin (MAID)$0.123769$56,012,016452,552,412 MAID$177,601-2.1%
801700 Aeternity (AE)$0.188221$54,900,090291,679,627 AE$34,721,962-4.92%
813673 BitMax Token (BTMX)$0.065980$51,971,490787,683,608 BTMX$2,542,663-2.52%
822130 Enjin Coin (ENJ)$0.065870$51,682,351784,614,642 ENJ$18,919,810-2.05%
831320 Ardor (ARDR)$0.049998$49,947,508998,999,495 ARDR$2,364,333-2.3%
842469 Zilliqa (ZIL)$0.005709$49,593,9218,687,360,058 ZIL$8,180,868-5.3%
851230 Steem (STEEM)$0.133529$46,977,407351,814,980 STEEM$390,311-1.72%
863617 ILCoin (ILC)$0.137879$46,858,285339,849,987 ILC$430,205-3.78%
873218 Energi (NRG)$1.98$45,431,19922,972,599 NRG$305,686-1.62%
881698 Horizen (ZEN)$5.75$44,889,9427,809,738 ZEN$1,814,5428.56%
892299 aelf (ELF)$0.080832$44,011,447544,480,200 ELF$9,532,383-1.35%
904066 Chiliz (CHZ)$0.011660$43,875,0343,762,769,182 CHZ$2,408,367-6.36%
913701 RIF Token (RIF)$0.080572$43,265,351536,980,015 RIF$15,638,876-4.58%
922772 Digitex Futures (DGTX)$0.053643$42,176,561786,250,000 DGTX$1,912,99913.69%
931455 Golem (GNT)$0.042739$41,886,071980,050,000 GNT$2,539,324-1.75%
941759 Status (SNT)$0.012069$41,885,6573,470,483,788 SNT$195,460,354-1%
953871 Newton (NEW)$0.003436$41,048,76811,948,333,332 NEW$3,849,501-3.89%
961358 EDC Blockchain (EDC)$0.015114$40,363,4792,670,646,025 EDC$1,274,62528.17%
972539 Ren (REN)$0.049588$39,695,172800,503,651 REN$2,370,993-5.11%
982447 Crypterium (CRPT)$0.461348$39,116,61584,787,740 CRPT$382,151-8.99%
994113 UNI COIN (UNI)$3.01$38,836,66712,908,692 UNI$7,441-4.07%
1002603 Pundi X (NPXS)$0.000165$38,623,407234,162,817,276 NPXS$782,983-3.03%
1011414 Zcoin (XZC)$4.31$38,202,4548,853,693 XZC$5,591,556-1.34%
1023724 SOLVE (SOLVE)$0.114487$37,485,551327,423,172 SOLVE$911,5053.49%
1032874 Aurora (AOA)$0.005637$36,878,9406,542,330,148 AOA$1,378,057-2.03%
1042137 Electroneum (ETN)$0.003709$36,695,4899,893,015,234 ETN$8,261,5940.34%
1053890 Matic Network (MATIC)$0.014405$35,272,2882,448,661,298 MATIC$14,702,089-3.67%
1062989 STASIS EURO (EURS)$1.09$34,795,92931,979,207 EURS$722,771-1.89%
1073829 Nash Exchange (NEX)$0.944354$34,182,47536,196,678 NEX$1,399,5102.95%
1081750 GXChain (GXC)$0.521305$33,884,79465,000,000 GXC$17,625,432-1.49%
1093721 Huobi Pool Token (HPT)$0.006587$33,435,9105,076,332,936 HPT$973,753-4.06%
1101703 Metaverse ETP (ETP)$0.430795$33,182,69877,026,680 ETP$8,932,154-4.63%
1113709 Grin (GRIN)$1.18$31,497,90526,646,660 GRIN$32,641,089-7.38%
1121343 Stratis (STRAT)$0.316087$31,473,56999,572,526 STRAT$1,104,4251.59%
1132530 Fusion (FSN)$0.882459$31,163,86735,314,807 FSN$3,565,661-13.41%
1142859 XMax (XMX)$0.001642$29,398,50317,904,435,623 XMX$220,077,635-2.86%
1154206 WINk (WIN)$0.000146$28,711,379196,500,113,934 WIN$1,927,948-5.27%
1161923 Tierion (TNT)$0.066131$28,335,995428,481,269 TNT$597,857-5.73%
1171982 Kyber Network (KNC)$0.167154$28,205,129168,737,521 KNC$3,000,546-3.32%
1183930 Thunder Token (TT)$0.009701$28,150,0782,901,919,605 TT$3,630,692-9.59%
1191966 Decentraland (MANA)$0.026761$28,103,1941,050,141,509 MANA$5,018,071-3.37%
1202276 Ignis (IGNIS)$0.036070$27,454,675761,143,950 IGNIS$4,120,5374.87%
1211789 Populous (PPT)$0.513690$27,355,13153,252,246 PPT$457,894-2.64%
1221925 Waltonchain (WTC)$0.635390$27,267,30542,914,286 WTC$16,730,666-4.87%
1232492 Elastos (ELA)$1.69$27,205,60416,063,887 ELA$2,456,790-3.62%
1242441 Molecular Future (MOF)$0.630496$27,040,89442,888,306 MOF$28,730,403-10.77%
1251087 Factom (FCT)$2.82$26,990,6139,567,375 FCT$24,989-0.53%
1262062 Aion (AION)$0.073341$26,604,451362,749,958 AION$1,534,894-13.83%
1273702 Beam (BEAM)$0.581634$26,571,64945,684,480 BEAM$27,983,950-4.4%
1282044 Enigma (ENG)$0.349381$26,146,37174,836,171 ENG$1,371,993-7.08%
1292306 Bread (BRD)$0.293878$26,076,98988,733,978 BRD$1,018,311-5.98%
1301908 Nebulas (NAS)$0.499064$25,927,69151,952,589 NAS$9,206,029-3.91%
1311934 Loopring (LRC)$0.028116$25,727,438915,050,379 LRC$2,837,444-0.98%
1322638 Cortex (CTXC)$0.171510$25,690,967149,792,458 CTXC$17,509,255-2.84%
1332900 Project Pai (PAI)$0.017698$25,684,5031,451,243,862 PAI$647,511-0.66%
1343657 Lambda (LAMB)$0.033316$24,935,705748,456,442 LAMB$55,423,757-4.68%
1353053 YOU COIN (YOU)$0.058174$24,903,089428,075,848 YOU$8,443,995-1.2%
1362092 NULS (NULS)$0.336123$24,795,99473,770,500 NULS$1,117,347-4%
1373773 Fetch.ai (FET)$0.040411$24,666,924610,396,340 FET$6,236,186-6.29%
1382606 Wanchain (WAN)$0.231930$24,619,911106,152,493 WAN$1,850,5290.74%
1392777 IoTeX (IOTX)$0.004503$24,315,2935,400,000,000 IOTX$1,985,6341.84%
1401229 DigixDAO (DGD)$12.01$24,021,4652,000,000 DGD$1,796,8711.56%
1411816 Civic (CVC)$0.035629$23,871,761670,000,000 CVC$2,527,250-3.6%
1423083 LINA (LINA)$0.086226$23,706,315274,931,592 LINA$2,218,12516.79%
1432346 WaykiChain (WICC)$0.124903$23,606,671189,000,000 WICC$662,464-0.99%
1442096 Ripio Credit ... (RCN)$0.046159$23,506,009509,235,327 RCN$1,324,0940.39%
1452631 ODEM (ODE)$0.101539$23,405,761230,510,098 ODE$343,4193.51%
1462593 Dragon Coins (DRG)$0.065552$22,855,092348,657,484 DRG$22,0743.39%
1471757 FunFair (FUN)$0.003435$22,496,5356,548,879,189 FUN$236,225-5.01%
1481586 Ark (ARK)$0.189118$21,898,808115,794,510 ARK$774,572-2.24%
1492135 Revain (R)$0.043452$21,050,415484,450,000 R$441,8950.4%
150118 ReddCoin (RDD)$0.000730$21,028,74328,808,713,174 RDD$51,515-8.98%
1513066 BitCapitalVendor (BCV)$0.023022$20,683,224898,399,995 BCV$6,152,8351.03%
1524269 Gatechain Token (GT)$0.491674$20,512,08441,718,842 GT$2,670,815-2.62%
1532300 WAX (WAXP)$0.024398$20,426,495837,205,646 WAXP$120,232-3.03%
1543513 Fantom (FTM)$0.011243$20,390,8291,813,658,595 FTM$3,355,210-5.3%
1553695 Hyperion (HYN)$0.063825$20,217,658316,765,917 HYN$352,680-2.91%
1563441 Divi (DIVI)$0.014714$20,031,4531,361,395,422 DIVI$96,583-1.13%
1574687 Binance USD (BUSD)$1.01$19,919,68619,810,321 BUSD$4,274,350-0.78%
1582457 TrueChain (TRUE)$0.248423$19,768,39479,575,543 TRUE$15,447,239-2.91%
1594642 Hedera Hashgraph (HBAR)$0.029152$19,768,073678,092,908 HBAR$1,342,352-2.93%
1601680 Aragon (ANT)$0.649066$19,645,92530,268,012 ANT$11,717-4.31%
1611772 Storj (STORJ)$0.144602$19,635,157135,787,439 STORJ$4,744,5881.83%
1622213 QASH (QASH)$0.056075$19,626,332350,000,000 QASH$241,572-4.13%
1632570 TomoChain (TOMO)$0.298369$19,490,90265,324,850 TOMO$6,416,425-6.63%
1642588 Loom Network (LOOM)$0.019971$19,359,713969,387,339 LOOM$1,667,300-1.9%
1653835 Orbs (ORBS)$0.009885$19,222,4941,944,631,387 ORBS$41,591,6730.67%
1663020 BHPCoin (BHP)$0.953361$19,057,80919,990,128 BHP$47,878,892-2.58%
1671727 Bancor (BNT)$0.297121$18,540,83062,401,618 BNT$9,421,641-2.77%
1682239 Aave (LEND)$0.016248$18,333,1381,128,357,877 LEND$1,706,320-20.6%
1692132 Power Ledger (POWR)$0.043448$18,311,358421,453,430 POWR$228,866-0.8%
1702545 Arcblock (ABT)$0.180887$17,827,15998,554,305 ABT$14,886,651-6.67%
1712444 CRYPTO20 (C20)$0.427700$17,259,24840,353,597 C20$1,289-0.15%
1721788 Metal (MTL)$0.321106$17,013,41152,983,821 MTL$2,166,889-2.44%
1733325 Robotina (ROX)$0.053995$16,401,359303,758,412 ROX$102,373-2.54%
1742474 Matrix AI Net... (MAN)$0.084693$16,376,854193,367,020 MAN$578,395-14.11%
1754275 Cocos-BCX (COCOS)$0.000940$16,280,12917,313,548,127 COCOS$3,255,451-2.28%
1761659 Gnosis (GNO)$14.63$16,159,1191,104,590 GNO$51,394-1.32%
1772748 Loki (LOKI)$0.363730$16,052,03244,131,762 LOKI$163,6758.93%
1784365 Streamit Coin (STREAM)$2.53$15,877,6746,281,525 STREAM$705,610-0.82%
1792760 Cred (LBA)$0.025047$15,742,638628,523,897 LBA$13,804,287-1.46%
1803920 Diamond Platf... (DPT)$13.36$15,605,8721,168,322 DPT$29,352-3.26%
181789 Nexus (NXS)$0.237830$15,380,92464,671,957 NXS$229,854-2.01%
1822377 Leverj (LEV)$0.128441$15,167,629118,090,511 LEV$1,5741%
1831886 Dent (DENT)$0.000197$15,037,43776,175,838,994 DENT$331,668-1.71%
1842934 BitKan (KAN)$0.002450$14,959,2846,104,823,737 KAN$4,151,978-1.12%
1852043 Cindicator (CND)$0.008166$14,848,9181,818,469,419 CND$45,161-4.09%
1862845 MediBloc [ERC20] (MEDX)$0.004294$14,749,9523,434,635,926 MEDX$455,0230.92%
1872057 Eidoo (EDO)$0.283327$14,718,42951,948,610 EDO$220,261-3.8%
188258 Groestlcoin (GRS)$0.198961$14,692,20373,844,714 GRS$822,046-3.91%
1893945 Harmony (ONE)$0.005611$14,580,2512,598,573,955 ONE$4,455,659-5.17%
1901876 Dentacoin (DCN)$0.000026$14,263,039540,365,602,593 DCN$225,281-7.56%
1912246 CyberMiles (CMT)$0.017423$13,938,399800,000,000 CMT$4,822,220-2.16%
1922307 Bibox Token (BIX)$0.127982$13,653,859106,685,920 BIX$3,353,056-2.37%
1933884 Function X (FX)$0.104846$13,432,289128,114,683 FX$7,898,283-1.08%
19499 Vertcoin (VTC)$0.256901$13,412,60652,209,272 VTC$249,7021.01%
1952556 Credits (CS)$0.072106$13,410,429185,980,874 CS$2,506,0250.01%
1963814 Celer Network (CELR)$0.003933$13,333,2023,389,877,675 CELR$4,111,498-6.47%
197541 Syscoin (SYS)$0.023213$13,232,959570,068,747 SYS$884,725-2.72%
1982267 Tael (WABI)$0.198623$13,109,11965,999,999 WABI$954,101-6.7%
1992868 Constellation (DAG)$0.014976$13,015,869869,128,637 DAG$1,578,637-10.61%
2004057 Aladdin (ADN)$0.000415$12,978,44931,274,896,390 ADN$5,595,241-1.62%
2013296 MINDOL (MIN)$2.23$315,479,131141,339,316 MIN$4,410,91530.88%
2023085 INO COIN (INO)$1.49$268,213,199180,003,180 INO$2,166-19.22%
2031681 PRIZM (PZM)$0.574742$221,333,632385,100,587 PZM$426,1202.74%
2043116 Insight Chain (INB)$0.608453$212,899,238349,902,689 INB$11,103,292-1.14%
2053144 ThoreCoin (THR)$1532.24$132,824,21286,686 THR$165,908-1.49%
2063916 ThoreNext (THX)$5.96$129,136,59221,652,254 THX$135,860-2.79%
2072027 Cryptonex (CNX)$1.92$106,987,81355,686,329 CNX$2,279,151-0.3%
2082349 Mixin (XIN)$227.41$105,469,281463,792 XIN$36,123,684-1.58%
2094748 Dimension Chain (EON)$0.316561$77,488,893244,783,561 EON$7,442,025-7.65%
2104694 GAPS (GAP)$7.26$72,562,51610,000,000 GAP$1,615,331-0.4%
2113987 Beldex (BDX)$0.068782$67,421,418980,222,595 BDX$742,6412.86%
2122907 Karatgold Coin (KBC)$0.017300$64,919,5533,752,552,120 KBC$1,867,479-5.75%
2134049 Bitbook Gambling (BXK)$0.158257$58,299,790368,387,491 BXK$472,064-3.92%
2143812 Flexacoin (FXC)$0.002489$52,829,95621,223,945,749 FXC$19,482-0.43%
2153897 OKB (OKB)$2.53$50,579,78020,000,000 OKB$81,401,786-4.41%
2164469 MineBee (MB)$0.026212$47,970,2231,830,117,455 MB$569,762-1.81%
2172599 Noah Coin (NOAH)$0.001362$44,512,44732,687,957,978 NOAH$1,01334.1%
2183519 Breezecoin (BRZE)$0.423765$42,376,462100,000,000 BRZE$105,4671.57%
2191710 Veritaseum (VERI)$19.40$41,709,0572,149,646 VERI$4,5370.36%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009225$39,220,3244,251,590,766 BF$3,903,957-1.21%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005315$37,619,5607,078,400,000 VEST$159,021-0.32%
2244067 Cryptoindex.c... (CIX100)$0.598875$37,375,67462,409,782 CIX100$71,006-1.57%
2254360 FABRK (FAB)$0.007790$37,350,9054,794,443,397 FAB$62,600,488-16.99%
2263791 Jewel (JWL)$0.668917$36,596,50054,710,035 JWL$2,0126.58%
2272298 Dynamic Tradi... (DTR)$0.023693$35,986,5311,518,875,337 DTR$26,814-0.91%
2283415 Buggyra Coin ... (BCZERO)$0.017754$35,698,8292,010,775,988 BCZERO$30,180-0.91%
2293788 NEXT (NET)$0.877450$35,529,55240,491,818 NET$731,203-6.71%
2304152 CryptoVerific... (CVCC)$60.51$35,253,757582,595 CVCCLow Vol-1.49%
2313873 botXcoin (BOTX)$0.021517$35,109,4381,631,694,137 BOTX$387,783-0.7%
2323840 1irstcoin (FST)$1.01$34,371,53133,966,154 FST$131,65212.77%
2332918 Bit-Z Token (BZ)$0.255713$33,531,198131,128,391 BZ$13,121,117-0.8%
2342090 LATOKEN (LA)$0.081848$31,110,666380,104,462 LA$88,6187.59%
2353364 PLATINCOIN (PLC)$6.18$30,909,9335,001,073 PLC$14,088,474-5.8%
2362021 RChain (RHOC)$0.078691$29,413,787373,789,868 RHOCLow Vol-1.93%
2374064 USDK (USDK)$0.992937$28,398,06528,600,072 USDK$50,259,899-0.68%
2382842 Bankera (BNK)$0.001135$27,919,89324,608,912,108 BNK$6,053-2.77%
2393974 Bitcoin 2 (BTC2)$1.59$27,618,24417,356,434 BTC2$3,9453.89%
2403966 BitcoinHD (BHD)$5.05$26,763,3535,295,726 BHD$3,880,155-1.01%
2414041 MX Token (MX)$0.118013$26,193,635221,954,841 MX$11,729,898-2.06%
2423224 Qubitica (QBIT)$31.77$25,692,822808,675 QBIT$83,437-2.23%
2433664 AgaveCoin (AGVC)$0.062350$24,355,327390,619,593 AGVC$9,3695.49%
2443344 Ecoreal Estate (ECOREAL)$0.114772$23,978,089208,918,852 ECOREAL$1,784-4.63%
2454220 General Atten... (XAC)$2.00$19,986,41210,000,000 XAC$1,658-0.71%
2463620 Atlas Protocol (ATP)$0.007436$19,154,9582,576,065,703 ATP$818,9636.68%
2474660 Telos (TLOS)$0.083411$19,071,355228,643,467 TLOS$197,540-7.88%
2484281 BHEX Token (BHT)$0.035885$19,068,929531,386,850 BHT$573,243-0.17%
2493115 Maximine Coin (MXM)$0.011487$18,941,6561,649,000,000 MXM$3,755-21.29%
2503936 GNY (GNY)$0.095935$18,455,729192,376,657 GNY$27,311-4.38%
2514676 MEXC Token (MEXC)$0.020255$18,383,920907,645,996 MEXC$939-66.09%
2522381 Spectre.ai Di... (SXDT)$0.221401$18,171,16182,073,519 SXDTLow Vol-1.48%
2533666 Ultiledger (ULT)$0.027592$17,755,122643,499,286 ULT$5,349,000-1.73%
2542403 MOAC (MOAC)$0.282132$17,622,89062,463,334 MOAC$8,896-4.96%
2551807 Santiment Net... (SAN)$0.278467$17,448,82262,660,371 SANLow Vol-0.91%
2563507 MicroBitcoin (MBC)$0.000092$17,398,967188,777,000,000 MBC$9,000-0.08%
2574005 Tratin (TRAT)$0.000149$16,647,896112,002,966,735 TRATLow Vol1.24%
2581492 Obyte (GBYTE)$21.88$15,887,497726,058 GBYTE$4,2700.14%
2593404 Wixlar (WIX)$0.006587$15,752,0782,391,284,597 WIX$4,35622.11%
2603063 Vitae (VITAE)$0.861188$15,739,70418,276,742 VITAE$23,1372.08%
2613737 BTU Protocol (BTU)$0.217778$15,246,60170,009,833 BTU$5,235-2.25%
2623929 BQT (BQTX)$0.038891$15,217,387391,280,912 BQTX$384,092-8.71%
26345 CasinoCoin (CSC)$0.000366$14,438,64439,437,536,933 CSC$40,700-1.1%
2642526 Envion (EVN)$0.115594$13,779,375119,204,516 EVN$7,222-7.81%
2652454 UnlimitedIP (UIP)$0.010874$13,441,8651,236,152,840 UIP$21,255,785-5.18%
2661169 PIVX (PIVX)$0.227901$12,940,47856,781,166 PIVX$27,720,502-1.13%
2671785 Gas (GAS)$1.28$12,926,98910,128,375 GAS$1,482,949-3.58%
2682992 Apollo Currency (APL)$0.000856$12,571,77014,685,096,531 APL$475,629-6.41%
2694086 Elrond (ERD)$0.001800$12,483,3246,933,256,184 ERD$2,717,153-2%
2701954 Moeda Loyalty... (MDA)$0.631644$12,398,47519,628,888 MDA$809,403-1.29%
2714090 Wirex Token (WXT)$0.011154$12,269,8611,100,000,000 WXT$1,488,841-1.14%
2723175 TTC (TTC)$0.033050$12,235,879370,223,898 TTC$205,155-1.02%
27366 Nxt (NXT)$0.012130$12,117,862998,999,942 NXT$1,954,785-0.3%
2743822 Theta Fuel (TFUEL)$0.003126$11,999,5003,838,301,572 TFUEL$529,463-1.82%
2752424 SingularityNET (AGI)$0.022102$11,927,868539,673,260 AGI$431,338-8.04%
2762394 Telcoin (TEL)$0.000302$11,878,07439,274,075,121 TEL$97,2901.25%
2772071 Request (REQ)$0.014805$11,618,019784,749,077 REQ$443,871-12.25%
2783968 Elitium (EUM)$1.19$11,525,7089,655,990 EUM$117,9993.17%
2792359 Polis (POLIS)$1.32$11,495,2128,711,432 POLIS$46,8528.07%
2802780 NKN (NKN)$0.024243$11,313,275466,666,666 NKN$1,666,218-4.43%
2814058 FIBOS (FO)$0.010615$11,230,8911,058,053,998 FO$167,052-0.78%
2821775 adToken (ADT)$0.014087$11,184,687794,000,000 ADT$674,335-6.64%
2832927 sUSD (SUSD)$0.964354$11,183,81111,597,206 SUSD$4,182-1.12%
2842496 Polymath (POLY)$0.025202$11,177,475443,515,784 POLY$2,653,519-0.96%
2851779 Wagerr (WGR)$0.059471$11,133,344187,206,650 WGR$24,5462.63%
2864268 NewYork Exchange (NYE)$3.44$10,990,8493,191,503 NYE$776,6391.42%
2873918 Safe (SAFE)$0.525295$10,944,78220,835,499 SAFE$78,782-3.2%
2882840 QuarkChain (QKC)$0.004553$10,921,6232,398,849,926 QKC$9,756,343-0.56%
2892896 Mainframe (MFT)$0.001231$10,898,1598,850,055,997 MFT$2,059,217-1.96%
2902204 B2BX (B2B)$0.553890$10,872,75619,629,794 B2B$33,6350.65%
2912988 Pigeoncoin (PGN)$0.002727$10,799,0303,959,544,875 PGN$31,67434.05%
2922746 GreenPower (GRN)$0.003326$10,749,0913,231,699,360 GRN$32,6605.54%
2934490 Emirex Token (EMRX)$0.434766$10,622,47524,432,623 EMRX$315,504-2.89%
2943946 Carry (CRE)$0.003455$10,584,8343,063,738,781 CRE$1,245,071-4.04%
2951732 Numeraire (NMR)$7.79$10,511,2681,349,328 NMR$18,920-1.09%
2962371 United Trader... (UTT)$0.279933$10,499,99937,508,999 UTTLow Vol-4.22%
2972036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.38%
2984167 Bitrue Coin (BTR)$0.074376$10,341,860139,047,919 BTR$1,316,24511.14%
2993134 ETERNAL TOKEN (XET)$0.110471$10,325,76993,470,000 XET$23,723-1.29%
3002251 IoT Chain (ITC)$0.122509$10,225,16183,464,658 ITC$2,034,7850.63%
3014209 MB8 Coin (MB8)$0.017439$10,214,440585,729,821 MB8$45,929-0.56%
3024075 CryptoFranc (XCHF)$1.01$10,166,37610,036,000 XCHF$1,114-0.58%
3032303 MediBloc (MED)$0.004240$10,089,2342,379,371,365 MED$2,5551.24%
3041660 Monolith (TKN)$0.318041$10,048,31331,594,387 TKN$3,928-2.13%
30567 Unobtanium (UNO)$49.67$9,998,563201,293 UNOLow Vol-7.03%
3062605 BnkToTheFuture (BFT)$0.013615$9,938,746729,989,999 BFT$496,622-2.71%
3071403 FirstBlood (1ST)$0.115449$9,877,62085,558,371 1ST$1,8393.38%
3081834 Pillar (PLR)$0.037907$9,831,084259,348,201 PLR$3,333-2.6%
3092885 Egretia (EGT)$0.002325$9,805,4314,218,275,850 EGT$2,261,7693.74%
3103154 Davinci Coin (DAC)$0.002721$9,800,4333,601,858,620 DAC$142,009-2.29%
3112930 Everipedia (IQ)$0.001836$9,765,0005,317,501,509 IQ$421,4062.4%
3123147 HYCON (HYC)$0.004656$9,684,0862,079,825,819 HYC$4,018,983-4.18%
3132289 Gifto (GTO)$0.015794$9,542,875604,212,222 GTO$1,601,5578.47%
3142297 Storm (STORM)$0.001472$9,508,1426,459,945,214 STORM$1,384,612-2.9%
315201 Einsteinium (EMC2)$0.043024$9,423,676219,032,527 EMC2$69,453-1.3%
3164182 GoWithMi (GMAT)$0.003451$9,399,9322,723,550,000 GMAT$174,415-1.15%
3173874 IRISnet (IRIS)$0.020815$9,375,567450,416,001 IRIS$42,428,8412.44%
3181758 TenX (PAY)$0.067653$9,372,152138,532,282 PAY$393,348-0.77%
3193733 S4FE (S4F)$0.034969$9,348,476267,333,572 S4F$2,9050.83%
3203731 PlayChip (PLA)$0.000664$9,305,07914,009,105,693 PLALow Vol-16.16%
3213911 Ocean Protocol (OCEAN)$0.027002$9,191,635340,405,994 OCEAN$6,883,1695.72%
3222455 PressOne (PRS)$0.032068$9,131,129284,742,628 PRS$110,129-1.36%
3234769 EOS Force (EOSC)$0.009357$9,020,565964,070,125 EOSC$64,586-2.48%
3241726 ZrCoin (ZRC)$1.95$8,930,4684,578,602 ZRC$35,372-11.01%
3253280 RealTract (RET)$0.000841$8,916,43810,600,000,000 RET$120,930-14.2%
3264180 DDKoin (DDK)$5.08$8,691,9581,710,000 DDK$249,1950.47%
3271619 Skycoin (SKY)$0.541623$8,665,97416,000,000 SKY$160,495-5.8%
3283783 Ankr (ANKR)$0.002161$8,636,5663,996,232,711 ANKR$1,287,274-2.18%
3291712 Quantum Resis... (QRL)$0.123421$8,596,52569,652,211 QRL$292,231-3.72%
3304036 Contentos (COS)$0.012837$8,565,400667,231,911 COS$11,419,611-3.4%
3311976 Blackmoon (BMC)$0.153596$8,294,18054,000,000 BMC$4,329-2.3%
3322320 Utrust (UTK)$0.018403$8,281,482450,000,000 UTK$19,362,9972.41%
3334157 THORChain (RUNE)$0.075239$8,227,194109,347,976 RUNE$241,1032.39%
3343683 Aencoin (AEN)$0.030782$8,226,902267,265,785 AEN$91,9400.02%
3354118 Force Protocol (FOR)$0.032808$8,181,630249,377,281 FOR$1,143,557-4.45%
3364901 Anchor (ANCT)$0.793099$8,171,07510,302,724 ANCT$34,009-0.15%
3373458 ZTCoin (ZT)$0.035502$8,021,701225,948,925 ZT$287,062-0.64%
3382143 Streamr DATAcoin (DATA)$0.011823$8,005,795677,154,514 DATA$150,867-2.96%
3392335 Lightning Bit... (LBTC)$2.07$7,996,9823,860,808 LBTC$2,361,063-2.23%
3401826 Particl (PART)$0.990032$7,989,0458,069,480 PART$104,3922.61%
3412399 INT Chain (INT)$0.020976$7,964,837379,720,377 INT$1,763,328-0.88%
3422572 BABB (BAX)$0.000240$7,897,52532,926,212,035 BAX$204,126-4.8%
3433855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3442608 Mithril (MITH)$0.010989$7,811,359710,831,279 MITH$664,879-2.8%
3453686 Content Value... (CVNT)$0.014428$7,752,377537,303,835 CVNT$772,229-4.86%
3462243 Dragonchain (DRGN)$0.031740$7,567,545238,421,940 DRGN$45,2142.67%
3473964 Reserve Rights (RSR)$0.001792$7,536,3404,205,530,273 RSR$853,913-4.11%
3481864 Blox (CDT)$0.011131$7,508,678674,579,184 CDT$408,642-1.35%
3492161 Raiden Networ... (RDN)$0.148231$7,499,59250,593,936 RDN$1,376,877-3.1%
3503843 BOLT (BOLT)$0.018175$7,499,198412,600,355 BOLT$3,886,1375.8%
351624 bitCNY (BITCNY)$0.142863$7,470,64852,292,500 BITCNY$281,325,130-1.08%
3523875 Valor Token (VALOR)$0.369179$7,396,86720,036,000 VALOR$128,260-2.22%
3532296 OST (OST)$0.010822$7,373,849681,403,663 OST$206,629-3.05%
3541937 Po.et (POE)$0.002343$7,360,0523,141,592,653 POE$83,415-1.28%
3554846 Kava (KAVA)$1.18$7,347,5526,234,036 KAVA$17,268,299-14.13%
3564173 Levolution (LEVL)$0.291983$7,327,93325,097,095 LEVL$121,0906.34%
3573052 Eligma Token (ELI)$0.035970$7,272,620202,183,313 ELI$12,261-0.57%
3581918 Achain (ACT)$0.007585$7,250,872955,999,998 ACT$457,895-1.32%
3592235 Time New Bank (TNB)$0.002473$7,241,4352,928,446,618 TNB$319,708-1.6%
3603850 OTOCASH (OTO)$0.337805$7,200,60621,315,864 OTOLow Vol-13.17%
3612861 GoChain (GO)$0.008375$7,140,653852,647,478 GO$1,245,984-9.35%
3622212 Quantstamp (QSP)$0.011561$7,136,749617,314,171 QSP$348,990-2.28%
3632034 Everex (EVX)$0.309870$7,034,05322,700,000 EVX$1,431,794-3.08%
3643826 TOP (TOP)$0.002091$7,016,0463,355,353,203 TOP$3,622,124-3.45%
3653345 DAPS Token (DAPS)$0.000133$6,986,67052,586,828,002 DAPS$3,895-7.61%
3662829 REPO (REPO)$0.062909$6,917,413109,958,607 REPOLow Vol0.88%
3671955 Neblio (NEBL)$0.451086$6,810,44815,097,906 NEBL$65,302-3.78%
3682507 THEKEY (TKY)$0.001270$6,740,7915,306,535,185 TKY$92,3239.96%
3691711 Electra (ECA)$0.000234$6,709,90228,621,019,843 ECA$1,9039.28%
3702476 Ruff (RUFF)$0.006836$6,702,305980,500,000 RUFF$807,646-5.46%
3714006 STPT (STPT)$0.009713$6,666,516686,372,049 STPT$347,5621.2%
3723863 UGAS (UGAS)$0.038756$6,655,096171,719,420 UGAS$1,862,314-5.37%
3733784 OVCODE (OVC)$0.151236$6,651,60343,981,706 OVC$2,584-17.6%
3742277 SmartMesh (SMT)$0.004955$6,642,5861,340,519,343 SMT$534,99210.14%
3751475 Incent (INCNT)$0.143401$6,598,80946,016,571 INCNT$14,767-3.21%
3761592 TaaS (TAAS)$0.809762$6,596,3258,146,001 TAASLow Vol1.97%
3772990 EXMR (EXMR)$0.557645$6,556,01111,756,612 EXMR$115,494419.95%
3783985 Origo (OGO)$0.016709$6,538,273391,301,245 OGO$14,131,5132%
3792473 All Sports (SOC)$0.004352$6,527,1261,499,865,882 SOC$125,587-2.42%
3804293 Perlin (PERL)$0.024868$6,515,496262,005,330 PERL$741,203-3%
3812576 Tokenomy (TEN)$0.032484$6,496,741200,000,000 TEN$37,0430.38%
3823977 Sport and Lei... (SNL)$0.009617$6,488,559674,670,125 SNL$159,131-1.27%
3834092 Dusk Network (DUSK)$0.046908$6,441,951137,330,186 DUSK$192,321-2.36%
3844038 MovieBloc (MBL)$0.001691$6,420,9543,796,659,185 MBL$18,359,021-1.32%
3853858 FNB Protocol (FNB)$0.008844$6,411,740724,975,452 FNB$1,601,232-13.85%
3862661 Tripio (TRIO)$0.001696$6,359,6123,750,000,000 TRIO$1,445,637-2.66%
3873418 Metadium (META)$0.005074$6,319,2301,245,430,304 META$241,807-3.62%
3882287 LockTrip (LOC)$0.419356$6,270,27214,952,163 LOC$17,335-6.69%
3892533 Restart Energ... (MWAT)$0.013845$6,268,318452,750,000 MWAT$7,261-6.41%
3902019 Viberate (VIB)$0.032588$6,255,535191,959,794 VIB$1,484,181-7.18%
3913847 Contents Prot... (CPT)$0.001984$6,249,5543,149,811,559 CPT$136,179-2.64%
3921768 AdEx (ADX)$0.074803$6,150,62582,224,600 ADX$74,527-3.55%
3932642 CyberVein (CVT)$0.005769$6,117,4701,060,404,496 CVT$2,1595.47%
3942348 Measurable Da... (MDT)$0.010927$6,093,100557,644,069 MDT$9,460,584-1.06%
3953631 FOAM (FOAM)$0.021180$6,067,459286,470,757 FOAM$23,762-4.19%
3963910 pEOS (PEOS)$0.007313$6,057,771828,353,669 PEOS$14,315-2.06%
3972544 Nucleus Vision (NCASH)$0.000991$6,020,0006,073,731,243 NCASH$356,560-1.17%
3982538 Nectar (NEC)$0.072634$5,981,62082,353,022 NEC$586-2.56%
3992503 DMarket (DMT)$0.104203$5,931,39556,921,773 DMT$704,3151.98%
4002655 Monero Classic (XMC)$0.337171$5,871,16417,413,000 XMCLow Vol-1.35%
4013 Namecoin (NMC)$0.396681$5,845,65114,736,400 NMC$7,115-10.85%
4021172 Safex Token (SFT)$0.004210$5,841,4561,387,485,352 SFTLow Vol-11.12%
4032369 Insolar (INS)$0.179611$5,837,35632,500,000 INS$10,370,544-2.78%
4042066 Everus (EVR)$0.012750$5,830,860457,321,579 EVR$3,6652.56%
405377 NavCoin (NAV)$0.086930$5,801,15866,733,617 NAV$113,700-2.4%
4065 Peercoin (PPC)$0.225218$5,801,79925,760,759 PPC$46,593-0.2%
4073801 BORA (BORA)$0.008624$5,787,909671,112,500 BORA$34,297-0.41%
4084705 PAX Gold (PAXG)$1447.62$5,781,8683,994 PAXG$8,136,079-5.48%
4093164 PumaPay (PMA)$0.000239$5,775,12224,175,631,271 PMA$575,0374.98%
4103126 ProximaX (XPX)$0.000947$5,772,9066,097,456,550 XPX$247,0492.71%
4112591 Dropil (DROP)$0.000252$5,734,47622,752,679,316 DROP$154,7225%
4124709 XcelToken Plus (XLAB)$0.000915$5,733,7226,264,839,261 XLAB$130,289-34.39%
4132698 Hydro (HYDRO)$0.000531$5,730,37210,783,834,956 HYDRO$2,860,014-2.2%
4142602 NaPoleonX (NPX)$0.230252$5,599,75324,320,139 NPX$39,8431.63%
4151996 SALT (SALT)$0.069683$5,594,37080,283,637 SALT$91,790-1.22%
4163928 IDEX (IDEX)$0.012241$5,556,873453,964,115 IDEX$7451.29%
4174217 BOSAGORA (BOA)$0.023096$5,532,071239,528,014 BOA$107,040-4.55%
4184039 ARPA Chain (ARPA)$0.014625$5,507,060376,562,966 ARPA$2,290,113-1.88%
4194431 VIDY (VIDY)$0.000928$5,495,6455,920,096,871 VIDY$3,890,912-33.2%
4204020 USDQ (USDQ)$0.997964$5,491,8005,503,005 USDQ$32,143-1.04%
4212873 Metronome (MET)$0.562947$5,471,3259,719,082 MET$464,646-6.88%
4222364 TokenClub (TCT)$0.011336$5,457,362481,425,335 TCT$212,0962.79%
4232633 Stakenet (XSN)$0.060438$5,443,84390,073,611 XSN$921,722-4.31%
4241159 SaluS (SLS)$5.36$5,427,4381,012,265 SLS$1,2760.67%
4251993 Kin (KIN)$0.000004$5,423,5441,214,839,705,290 KIN$439,679-10.9%
4262739 Digix Gold Token (DGX)$45.68$5,412,886118,508 DGX$86,973-0.62%
4272650 CommerceBlock (CBT)$0.030926$5,407,942174,866,686 CBT$1,58413.68%
428707 Blocknet (BLOCK)$0.857613$5,397,1636,293,238 BLOCK$91,1367.41%
4293435 Snetwork (SNET)$0.030160$5,312,677176,149,501 SNET$1,296,448-0.99%
4302524 Universa (UTNP)$0.002857$5,281,0801,848,760,649 UTNP$16,154-12.22%
431573 Burst (BURST)$0.002535$5,250,1492,071,316,413 BURST$3,786-3.88%
4322943 Rocket Pool (RPL)$0.524605$5,234,8429,978,642 RPL$2,31314.91%
4332675 Dock (DOCK)$0.009462$5,234,020553,166,030 DOCK$1,350,1120.27%
4341853 OAX (OAX)$0.069413$5,214,99775,130,082 OAX$337,5384.16%
4351609 Asch (XAS)$0.055824$5,211,45193,355,331 XAS$552,514-2.57%
4361409 SingularDTV (SNGLS)$0.008667$5,200,266600,000,000 SNGLS$42,804-4.63%
4371947 Monetha (MTH)$0.012768$5,137,868402,400,000 MTH$297,076-6.35%
4381107 PAC Global (PAC)$0.000657$4,996,7837,604,803,858 PAC$179,971-8.34%
4393609 CWV Chain (CWV)$0.001403$4,969,0773,540,912,311 CWV$692,020-7.64%
4403988 VNT Chain (VNT)$0.001832$4,965,1402,710,663,095 VNT$385,208-0.2%
4411552 Melon (MLN)$3.97$4,959,1341,250,000 MLN$115,8670.41%
4423637 Aergo (AERGO)$0.047687$4,956,385103,934,838 AERGO$7,856,356-11.13%
4433327 SIX (SIX)$0.018034$4,937,280273,776,596 SIX$869,622-0.26%
4443951 Pirate Chain (ARRR)$0.037498$4,926,313131,375,445 ARRR$7,632-2%
4452505 Bluzelle (BLZ)$0.023230$4,904,721211,139,969 BLZ$299,725-8.82%
4462711 doc.com Token (MTC)$0.006766$4,899,605724,152,619 MTC$11,580-0.52%
4472665 Dero (DERO)$0.556223$4,880,8028,774,896 DERO$1,033,6152.66%
4482181 Genesis Vision (GVT)$1.10$4,869,2204,426,883 GVT$413,978-3.91%
4492458 Odyssey (OCN)$0.000725$4,845,6116,683,622,960 OCN$287,056-1.52%
4501312 Steem Dollars (SBD)$0.658454$4,844,5387,357,445 SBD$12,772-1.45%
4512316 DeepBrain Chain (DBC)$0.001506$4,818,9993,200,000,000 DBC$189,125-4.09%
4522398 Selfkey (KEY)$0.001660$4,764,2852,870,129,813 KEY$2,686,3323.7%
4531771 DAO.Casino (BET)$0.028482$4,764,171167,270,821 BET$28,926-3.32%
4544200 ChainX (PCX)$1.85$4,761,1922,570,150 PCX$459,157-4.25%
4553717 Wrapped Bitcoin (WBTC)$8139.78$4,756,009584 WBTC$94,942-1.08%
4563846 VeriBlock (VBK)$0.008731$4,695,009537,758,828 VBK$3,479-4.54%
4574679 Band Protocol (BAND)$0.299747$4,694,85115,662,706 BAND$1,086,0370.66%
4583714 LTO Network (LTO)$0.025137$4,687,694186,483,798 LTO$323,276-4.49%
4593618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$8,2551.98%
4603306 Gemini Dollar (GUSD)$0.995581$4,669,9804,690,709 GUSD$3,241,141-1.19%
4612499 SwissBorg (CHSB)$0.008109$4,669,199575,821,133 CHSB$22,649-2.88%
4623600 Humanscape (HUM)$0.009883$4,588,747464,309,445 HUM$12,862-2.16%
4631723 SONM (SNM)$0.012738$4,580,523359,600,000 SNM$220,589-5.24%
4642511 WePower (WPR)$0.007527$4,578,179608,221,473 WPR$444,0994.08%
4653142 BaaSid (BAAS)$0.001018$4,572,1114,492,525,852 BAAS$108,5535.73%
4663716 Amoveo (VEO)$67.21$4,531,62867,421 VEOLow Vol-2.2%
4673948 TERA (TERA)$0.005271$4,452,181844,711,128 TERA$512,031-1.93%
4684452 BidiPass (BDP)$0.021067$4,430,639210,314,499 BDP$1,154,746-1.47%
4692112 Red Pulse Pho... (PHX)$0.005338$4,427,956829,588,687 PHX$190,254-3.52%
4703376 Darico Ecosys... (DEC)$0.073794$4,416,72159,851,939 DECLow Vol21.76%
4712402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4722645 U Network (UUU)$0.000628$4,396,0366,994,600,000 UUU$141,932-8.17%
4733475 BOX Token (BOX)$0.043573$4,341,36399,633,748 BOX$26,076-3.14%
4741983 VIBE (VIBE)$0.016649$4,330,909260,136,427 VIBE$266,512-9.07%
4754060 TrustVerse (TRV)$0.017352$4,328,981249,477,344 TRV$1,419,168-6.27%
476170 BlackCoin (BLK)$0.069740$4,325,82462,028,244 BLK$26,101-8.69%
477132 Counterparty (XCP)$1.65$4,318,3042,615,409 XCPLow Vol5.33%
4782763 Morpheus.Network (MRPH)$0.130074$4,314,37533,168,714 MRPH$119,617-5.92%
4792955 Cosmo Coin (COSM)$0.006423$4,308,745670,780,889 COSM$35,293-4.78%
480470 Viacoin (VIA)$0.185505$4,296,10623,158,935 VIA$129,000-6.01%
481141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4822345 High Performa... (HPB)$0.097040$4,232,89443,619,949 HPB$1,667,3506.17%
4833301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.18%
4843883 QuickX Protocol (QCX)$0.009819$4,171,016424,773,159 QCX$329,620-3.6%
485405 DigitalNote (XDN)$0.000566$4,169,4057,372,476,768 XDN$3,098-1.53%
48664 FLO (FLO)$0.027274$4,155,267152,351,008 FLO$12,110-2.09%
4874115 Pivot Token (PVT)$0.000808$4,151,6075,135,200,000 PVT$1,072,576-11.9%
4883146 CyberFM (CYFM)$0.000081$4,137,70851,200,000,000 CYFMLow Vol15.24%
4891974 Propy (PRO)$0.086017$4,122,25247,923,586 PRO$86,314-0.23%
4904103 FLETA (FLETA)$0.013612$4,072,164299,160,491 FLETA$29,197-2.74%
4912354 GET Protocol (GET)$0.356874$4,064,17111,388,258 GET$4,581-3.44%
4922937 VITE (VITE)$0.009779$4,060,002415,162,655 VITE$486,284-2.55%
493212 ECC (ECC)$0.000162$4,039,54725,000,000,000 ECCLow Vol96.95%
4942945 ContentBox (BOX)$0.004343$4,024,071926,619,105 BOX$20,087-1.33%
4953070 Litex (LXT)$0.003997$3,997,400999,999,987 LXT$505,261-7.75%
4962433 IPChain (IPC)$0.050303$3,980,19079,124,298 IPC$119,814-1.12%
4972726 DAOstack (GEN)$0.095690$3,951,50741,295,043 GEN$11,79319.31%
4982915 Moss Coin (MOC)$0.012584$3,943,649313,390,132 MOC$71,213-5.02%
4992498 Jibrel Network (JNT)$0.022994$3,910,795170,080,886 JNT$2,576-9.03%
5002540 Litecoin Cash (LCC)$0.006000$3,909,070651,509,582 LCC$97,197-48.01%
5014189 Ultra (UOS)$0.035144$3,897,829110,910,210 UOS$66,799-10.05%
5021405 Pepe Cash (PEPECASH)$0.005537$3,886,556701,884,009 PEPECASHLow Vol-0.08%
5032223 BLOCKv (VEE)$0.001459$3,884,8272,661,778,006 VEE$45,329-19.24%
504254 Gulden (NLG)$0.007795$3,898,094500,108,007 NLG$5,9110.65%
5052529 Cashaa (CAS)$0.005115$3,871,446756,876,542 CAS$5,567-5.87%
5061963 Credo (CREDO)$0.007025$3,862,762549,891,703 CREDOLow Vol-1.47%
5071899 YOYOW (YOYOW)$0.012846$3,853,735299,993,500 YOYOW$565,018-6.58%
508576 GameCredits (GAME)$0.055139$3,850,71869,836,100 GAME$234,254-13.6%
5092776 Travala.com (AVA)$0.086416$3,828,53444,303,312 AVA$26,750-5.75%
5101828 SmartCash (SMART)$0.002700$3,818,1101,413,859,298 SMART$166,7380.29%
5114026 LiquidApps (DAPP)$0.008834$3,785,732428,540,225 DAPP$43,639-2.87%
5122341 SwftCoin (SWFTC)$0.001038$3,778,1903,639,990,384 SWFTC$2,007,273-0.78%
5132313 SIRIN LABS Token (SRN)$0.007674$3,774,182491,820,906 SRN$68,330-3.22%
5142634 XinFin Network (XDCE)$0.000960$3,770,5043,927,475,037 XDCE$401,906-0.95%
5152081 Ambrosus (AMB)$0.025689$3,714,431144,590,975 AMB$443,367-5.56%
5162321 QLC Chain (QLC)$0.015453$3,708,643240,000,000 QLC$64,550-7.97%
5172031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol-1.31%
5182843 Ether Zero (ETZ)$0.022101$3,673,217166,199,291 ETZ$256,167-0.32%
5192375 QunQun (QUN)$0.005609$3,667,956653,918,850 QUN$1,402,936-3.06%
5203029 ZelCash (ZEL)$0.043732$3,652,36083,517,050 ZEL$2,993,5290.52%
5212318 Neumark (NEU)$0.092585$3,649,57639,418,531 NEU$93716.36%
5223205 VeriDocGlobal (VDG)$0.000465$3,649,1927,845,203,369 VDG$29,61015.12%
5233861 Infinitus Token (INF)$0.277830$3,648,81813,133,287 INFLow Vol1.75%
524558 Emercoin (EMC)$0.081348$3,637,72344,718,027 EMC$6,065-4.49%
5252120 Etherparty (FUEL)$0.003637$3,636,5701,000,000,000 FUEL$177,273-3.76%
5263998 Krios (KRI)$0.020271$3,610,429178,109,029 KRI$67,457-4.59%
5272866 Sentinel Prot... (UPP)$0.011508$3,581,196311,194,835 UPP$157,502-0.5%
5284131 Sealchain (SEAL)$0.019255$3,577,926185,813,492 SEAL$223,641-6.54%
5292446 DATA (DTA)$0.000354$3,560,87910,062,493,344 DTA$153,7690.05%
5303898 Axe (AXE)$0.700893$3,552,4025,068,394 AXE$1,493,137-0.35%
5313839 Bitcoin Rhodium (XRC)$4.24$3,541,713835,475 XRC$16,848-14.25%
5322559 Cube (AUTO)$0.000519$3,516,2346,774,940,000 AUTO$631,056-0.6%
5331949 Agrello (DLT)$0.040883$3,515,03485,978,873 DLT$216,097-7.4%
5342153 Aeron (ARN)$0.172208$3,442,10019,988,000 ARN$1,232,988-2.66%
5352058 AirSwap (AST)$0.022925$3,438,772150,000,000 AST$2,265,671-7.41%
536723 BitBay (BAY)$0.003393$3,434,4361,012,146,906 BAY$1,552-24.65%
5372548 POA (POA)$0.015602$3,434,948220,167,621 POA$266,800-2.5%
5382933 BitMart Token (BMX)$0.020539$3,430,817167,042,096 BMX$2,499,836-4.51%
5392709 Morpheus Labs (MITX)$0.009791$3,411,046348,379,945 MITX$279,489-0.86%
5402484 Hi Mutual Soc... (HMC)$0.008414$3,399,905404,100,000 HMC$149,339-4.12%
5411856 district0x (DNT)$0.005634$3,380,384600,000,000 DNT$117,679-6.87%
5423830 Veil (VEIL)$0.070735$3,362,29647,533,541 VEIL$93,150-1.73%
5433742 Chimpion (BNANA)$0.105727$3,354,44531,727,477 BNANA$237,788-1.91%
5442554 Lympo (LYM)$0.004056$3,352,652826,672,979 LYM$31,547-2.94%
5451026 Aeon (AEON)$0.210730$3,336,17015,831,459 AEON$817-4.99%
5463719 StableUSD (USDS)$0.993041$3,330,0563,353,393 USDS$124,635-1.87%
5473811 IntelliShare (INE)$0.015551$3,318,638213,402,111 INE$469,404-14.41%
548588 Ubiq (UBQ)$0.077317$3,294,40542,609,099 UBQ$4,349-2.25%
5492553 Refereum (RFR)$0.000759$3,293,4084,340,444,398 RFR$60,965-0.63%
5501817 Ethos (ETHOS)$0.033310$3,251,75897,621,898 ETHOS$546,133-5.84%
5513785 AIDUS TOKEN (AID)$0.003596$3,245,299902,450,505 AID$2,0861.81%
5523515 DEX (DEX)$0.016925$3,241,816191,542,291 DEX$1,303,611-18.75%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5541298 LBRY Credits (LBC)$0.011314$3,217,219284,356,231 LBC$124,921-16.54%
5554644 Poseidon Network (QQQ)$0.001514$3,208,8132,118,972,878 QQQ$235,561-0.99%
5562430 Hydro Protocol (HOT)$0.004571$3,208,592702,000,000 HOT$162,48510.85%
5572428 Scry.info (DDD)$0.007285$3,205,989440,057,074 DDD$280,2994.01%
5582344 AppCoins (APPC)$0.032042$3,205,985100,054,312 APPC$63,401-5.25%
5592429 Mobius (MOBI)$0.006212$3,199,680515,082,884 MOBI$862-4.48%
5604300 VideoCoin (VID)$0.199289$3,192,81416,021,033 VID$5,029,658-6.6%
5613756 #MetaHash (MHC)$0.002107$3,187,7201,513,102,769 MHC$598,862-5.37%
5624215 Eminer (EM)$0.008401$3,168,058377,106,517 EM$1,825,099-10.57%
5633357 Digital Asset... (DAGT)$0.136736$3,152,09423,052,330 DAGTLow Vol1.59%
5643605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5653260 AMO Coin (AMO)$0.000238$3,147,74313,215,883,598 AMO$162,7870.69%
5662061 Blockmason Cr... (BCPT)$0.026996$3,135,772116,158,667 BCPT$55,279-4.11%
5672662 Haven Protocol (XHV)$0.287687$3,126,78810,868,716 XHV$32,2702.14%
5682095 BOScoin (BOS)$0.004385$3,092,976705,285,074 BOS$485,934-4.06%
5692876 Ternio (TERN)$0.009251$3,091,453334,161,876 TERNLow Vol-3.63%
5704815 EURBASE (EBASE)$1.07$3,078,3692,869,434 EBASE$9,709-1.77%
5713407 Ondori (RSTR)$0.000081$3,052,11337,766,847,790 RSTRLow Vol-1.5%
5722767 APIS (APIS)$0.000340$3,047,9238,962,097,230 APIS$74,910-6.47%
5732826 Zipper (ZIP)$0.000188$3,046,69616,199,999,812 ZIP$3,742,543-3.56%
5744134 Akropolis (AKRO)$0.004166$3,041,278730,001,020 AKRO$834,887-21.02%
5752835 Endor Protocol (EDR)$0.003645$3,026,222830,217,542 EDR$1,116,475-1.32%
5764493 Amino Network (AMIO)$0.065719$3,022,80645,995,649 AMIO$979,158-4.62%
5772165 ERC20 (ERC20)$0.060272$3,013,60350,000,000 ERC20$78,490-3.39%
5782630 PolySwarm (NCT)$0.001935$2,992,6881,546,457,130 NCT$15,772-6.99%
5793815 Eterbase Coin (XBASE)$0.003036$2,981,100981,806,844 XBASE$606,3630.68%
5802136 ATLANT (ATL)$0.054990$2,979,08554,175,041 ATL$2,4321.91%
5814754 INLOCK (ILK)$0.002734$2,969,4001,086,251,146 ILK$32,4490.66%
5823845 V-ID (VIDT)$0.094834$2,951,74431,125,349 VIDT$461,791-4.34%
5834242 PLANET (PLA)$0.292158$2,918,6599,990,000 PLA$12,501,7750.29%
5843178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5852274 MediShares (MDS)$0.003919$2,905,490741,294,311 MDS$201,5440.8%
5862535 Edge (DADI)$0.040794$2,898,68071,057,103 DADI$23,878-4.62%
587460 Clams (CLAM)$0.749039$2,897,1113,867,770 CLAMLow Vol-16.37%
588895 Xaurum (XAUR)$0.037687$2,892,78676,758,771 XAUR$11,413-5.37%
5891677 Etheroll (DICE)$0.412154$2,885,7507,001,623 DICELow Vol0.46%
5903461 PlayCoin [ERC20] (PLY)$0.002907$2,873,802988,650,016 PLY$3,629,8750.95%
5912902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.05%
5922727 Bezant (BZNT)$0.004081$2,807,928688,099,500 BZNT$93,412-6.21%
5932001 ColossusXT (COLX)$0.000242$2,807,25711,620,351,488 COLX$1,101-1.84%
5942336 Game.com (GTC)$0.003682$2,803,498761,444,190 GTC$908,207-3.27%
5951784 Polybius (PLBT)$0.704581$2,796,8813,969,565 PLBTLow Vol-2%
5963728 Halo Platform (HALO)$0.000541$2,792,9315,158,552,111 HALO$24,463-21.22%
5971044 Global Curren... (GCR)$0.026176$2,790,884106,618,869 GCR$7,9683.21%
5982689 Rublix (RBLX)$0.133506$2,774,42020,781,284 RBLX$12,017-2.57%
5993944 Artfinity (AT)$0.022110$2,766,935125,143,587 AT$7,869,593-0.58%
6001755 Flash (FLASH)$0.003071$2,763,859900,000,000 FLASH$2,0538.39%
6012601 1World (1WO)$0.119579$2,748,09222,981,351 1WOLow Vol-1.44%
6022838 PCHAIN (PI)$0.006678$2,735,808409,678,901 PI$17,683,081-8.53%
6032467 OriginTrail (TRAC)$0.009393$2,723,165289,928,834 TRAC$27,473-5.97%
6042938 Hashgard (GARD)$0.000048$2,720,89457,161,321,853 GARD$673,571-0.4%
6052400 OneRoot Network (RNT)$0.009466$2,689,151284,073,817 RNT$8,695,583-1.45%
6061654 Bitcore (BTX)$0.154082$2,687,52717,442,240 BTX$2,380-6.24%
6078 Feathercoin (FTC)$0.010341$2,670,917258,278,200 FTC$7,392-4.21%
608623 bitUSD (BITUSD)$0.883582$2,670,7323,022,620 BITUSDLow Vol22.99%
6093297 Gene Source C... (GENE)$0.007104$2,665,590375,244,800 GENE$28,92914.72%
6104025 Futurepia (PIA)$0.002969$2,664,136897,238,384 PIA$6285.72%
6111719 Peerplays (PPY)$0.590248$2,657,0244,501,541 PPY$88,9451.19%
6122737 Global Social... (GSC)$0.004796$2,633,724549,180,851 GSC$45,5281.48%
6132392 Bottos (BTO)$0.004811$2,627,000546,000,153 BTO$492,2634.62%
6141454 Lykke (LKK)$0.008252$2,614,271316,809,739 LKKLow Vol-7.04%
6153279 Rotharium (RTH)$0.772307$2,592,8433,357,270 RTH$68,9951.76%
6164110 NPCoin (NPC)$0.035639$2,582,32472,457,335 NPCLow Vol-1.83%
6172691 Penta (PNT)$0.000123$2,574,43021,014,319,521 PNT$88,7321.3%
6182827 Phantasma (SOUL)$0.044127$2,574,07358,332,939 SOUL$81,234-1.1%
6191447 ZClassic (ZCL)$0.346026$2,544,9037,354,650 ZCL$3,11912.2%
6201989 COS (COS)$0.014513$2,532,491174,499,993 COS$34,93018.78%
6212379 Kcash (KCASH)$0.005674$2,527,721445,499,083 KCASH$1,020,383-1.19%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233336 IQeon (IQN)$0.679906$2,515,0713,699,144 IQN$28,995-1.38%
6242291 Genaro Network (GNX)$0.009806$2,509,138255,882,472 GNX$228,037-3.6%
6253997 BlockStamp (BST)$0.099403$2,502,48225,175,175 BST$210,749-0.11%
626448 Stealth (XST)$0.073665$2,498,12633,911,887 XST$3,2400.06%
6273096 Pundi X NEM (NPXSXEM)$0.000120$2,481,18420,715,133,731 NPXSXEM$346,984-4.29%
6281782 Ecobit (ECOB)$0.005576$2,478,314444,444,444 ECOBLow Vol-10.57%
6292841 LoyalCoin (LYL)$0.000462$2,474,7655,353,626,190 LYLLow Vol-1.5%
6302060 Change (CAG)$0.078124$2,474,48031,673,646 CAG$12,266-2.07%
6313227 Traceability ... (TAC)$0.003578$2,469,799690,292,294 TAC$12,8654.2%
6322546 Remme (REM)$0.003740$2,465,987659,315,410 REM$239,7050.5%
6332765 XYO (XYO)$0.000297$2,465,1298,295,439,522 XYO$6,750-2.88%
6341881 DeepOnion (ONION)$0.151767$2,446,04216,117,126 ONION$2,1805.69%
6353978 Chromia (CHR)$0.020940$2,441,603116,598,601 CHR$8,381,0083.35%
6362725 Skrumble Network (SKM)$0.002389$2,441,0991,021,680,996 SKM$694,2844.28%
63783 Omni (OMNI)$4.33$2,436,182562,408 OMNI$6213.01%
6383081 Omnitude (ECOM)$0.037525$2,432,14264,813,301 ECOM$4,983,397-1.94%
6393715 Cajutel (CAJ)$1.79$2,426,2991,352,389 CAJ$14,147-1.5%
6402982 MVL (MVL)$0.000314$2,406,8057,654,276,413 MVL$148,8582.56%
6412952 Gold Bits Coin (GBC)$0.022688$2,404,227105,968,611 GBCLow Vol-1.47%
6421814 Metrix Coin (MRX)$0.000162$2,394,27814,813,396,776 MRXLow Vol-1.49%
6432847 Abyss Token (ABYSS)$0.010431$2,378,319228,010,117 ABYSS$372,082-1.23%
6442921 OneLedger (OLT)$0.006621$2,361,984356,747,275 OLT$347,821-9.56%
6451531 Global Crypto... (GCC)$0.001859$2,355,9161,267,482,828 GCCLow Vol-1.49%
6463917 Sentivate (SNTVT)$0.001031$2,355,3572,283,608,550 SNTVT$99,609-2.53%
6472998 Vexanium (VEX)$0.003343$2,353,253703,869,976 VEX$172,2885.75%
6481658 Lunyr (LUN)$1.02$2,351,4512,297,853 LUN$161,466-3.56%
6493371 MIR COIN (MIR)$0.003784$2,346,190620,041,495 MIR$2,413,927-1.71%
6503965 TouchCon (TOC)$0.009974$2,325,575233,158,570 TOC$5,73750.67%
6513766 Fatcoin (FAT)$0.017159$2,310,501134,655,308 FAT$1,790,185-4.72%
6522735 Content Neutr... (CNN)$0.000059$2,304,52739,035,223,816 CNN$190,271-4.55%
6533628 Machine Xchan... (MXC)$0.001753$2,304,5031,314,702,807 MXC$6,771,749-1.31%
6542542 Tidex Token (TDX)$0.241762$2,297,9469,504,980 TDX$20,812-4.98%
6552643 Sentinel (SENT)$0.001143$2,286,6971,999,969,999 SENT$40,872-4.48%
6563842 Caspian (CSP)$0.005101$2,283,048447,566,296 CSP$135,729-4.82%
6573307 Spendcoin (SPND)$0.002389$2,278,718953,651,494 SPND$365,6262.42%
6583838 Esportbits (HLT)$0.113663$2,274,77420,013,360 HLT$39,5261.8%
6592879 Origin Sport (ORS)$0.007547$2,264,100299,999,850 ORS$3,866,9992.77%
6604011 Bitsdaq (BQQQ)$0.000839$2,251,4312,684,154,163 BQQQ$23,578-3.65%
6612916 Nimiq (NIM)$0.000453$2,248,2874,962,415,876 NIM$81,535-4.03%
66242 Primecoin (XPM)$0.075579$2,246,99529,730,483 XPM$1,579-4%
6631786 SunContract (SNC)$0.018229$2,236,854122,707,503 SNC$232,038-2.24%
6643949 Asian Fintech (AFIN)$0.008900$2,225,104250,000,000 AFIN$42,522-0.83%
6652728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.58%
6663722 TEMCO (TEMCO)$0.000697$2,202,0993,158,418,595 TEMCO$106,1750.13%
6672644 eosDAC (EOSDAC)$0.003273$2,162,860660,755,177 EOSDAC$133,809-1.9%
6683136 MEET.ONE (MEETONE)$0.001130$2,162,4041,913,271,866 MEETONE$236,370-2.23%
6693281 Quanta Utilit... (QNTU)$0.000074$2,154,25229,279,582,414 QNTULow Vol-0.75%
6701990 BitDice (CSNO)$0.030699$2,148,93370,000,000 CSNOLow Vol-2.67%
6712680 HBZ coin (HBZ)$0.002195$2,148,552978,845,690 HBZ$23,5621.87%
6722506 Swarm (SWM)$0.027309$2,147,96278,654,618 SWM$2,0110.65%
6732480 Qitmeer (HLC)$0.005495$2,137,779389,009,995 HLC$53,319-4.34%
6742991 NIX (NIX)$0.049261$2,130,28443,245,163 NIX$39,6681.94%
6752579 ShipChain (SHIP)$0.008134$2,124,354261,156,558 SHIPLow Vol0.21%
6762561 BitTube (TUBE)$0.009776$2,096,240214,431,814 TUBE$3,6511.08%
6772162 Delphy (DPY)$0.033633$2,091,94862,199,848 DPY$82,368-4.51%
6782482 CPChain (CPC)$0.005552$2,091,849376,765,852 CPC$360,399-3.62%
6792468 LinkEye (LET)$0.003484$2,090,194600,000,000 LET$601,105-1.88%
6802552 IHT Real Esta... (IHT)$0.002112$2,088,549989,061,136 IHT$21,5600.31%
681362 CloakCoin (CLOAK)$0.388585$2,085,9575,368,084 CLOAK$13,406-2.92%
6823138 Noku (NOKU)$0.087723$2,085,79923,777,028 NOKU$901-0.43%
6832357 AI Doctor (AIDOC)$0.003702$2,072,816559,961,939 AIDOC$91,315-3.72%
6842380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol-1.01%
6852953 Blue Whale EX... (BWX)$0.050794$2,046,99640,300,103 BWX$88,369-3.42%
6863084 Blocktrade Token (BTT)$0.036722$2,046,31855,724,774 BTT$1,24510.97%
6873581 Kleros (PNK)$0.008714$2,044,063234,571,850 PNK$765-0.91%
6883015 Brickblock (BBK)$0.027068$2,033,64675,131,283 BBK$16,845-4.42%
6892757 Callisto Network (CLO)$0.000947$2,031,1872,144,741,368 CLO$127,991-0.86%
690699 NuShares (NSR)$0.000724$2,011,6112,777,600,756 NSR$654-22.71%
6912578 TE-FOOD (TFD)$0.003875$2,006,769517,917,123 TFD$12,8837.67%
6923040 CanonChain (CZR)$0.003540$1,997,598564,234,564 CZR$204,025-6.46%
6933474 YGGDRASH (YEED)$0.000365$1,990,2205,447,415,594 YEED$56,5740.12%
6942149 Unikoin Gold (UKG)$0.013572$1,979,395145,847,371 UKG$2,8420.87%
6953251 ParkinGo (GOT)$0.122999$1,977,48216,077,226 GOTLow Vol9.89%
6963769 HashBX (HBX)$0.003733$1,956,503524,102,030 HBX$903-18.52%
6972558 Insights Network (INSTAR)$0.013416$1,946,728145,103,887 INSTAR$25,840-6.57%
6982666 Effect.AI (EFX)$0.007662$1,932,016252,168,527 EFXLow Vol22.79%
6993082 VINchain (VIN)$0.003273$1,931,173590,108,901 VIN$97,0642.53%
700406 Boolberry (BBR)$0.145181$1,917,47513,207,454 BBR$8,5980.83%
7012040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7023867 NeoWorld Cash (NASH)$0.000089$1,915,84121,439,447,790 NASH$8,927,51510.05%
7031762 Ergo (ERG)$0.514896$1,888,8953,668,501 ERG$16,234-1.89%
7043642 Trade Token X (TIOX)$0.022093$1,879,89785,089,849 TIOX$153,6303.75%
7051500 Wings (WINGS)$0.019398$1,869,57196,379,730 WINGS$198,304-1.44%
7063727 Flowchain (FLC)$2.71$1,869,021690,073 FLC$210,847-1.97%
7073710 SDChain (SDA)$0.001242$1,862,3471,499,999,978 SDA$62,1132.38%
7082607 AMLT (AMLT)$0.007724$1,862,273241,091,076 AMLTLow Vol49.81%
7091505 Spectrecoin (XSPEC)$0.082811$1,858,72722,445,451 XSPEC$1,685-1.66%
7103632 Opacity (OPQ)$0.014401$1,857,713128,999,564 OPQ$2,64611.01%
7113636 Lisk Machine ... (LML)$0.015474$1,856,875120,000,000 LML$1,007-10%
7122714 Nexty (NTY)$0.000012$1,854,358156,597,827,630 NTY$153,756-14.64%
7134156 ImageCoin (IMG)$0.125108$1,837,54914,687,743 IMG$807,096-5.74%
714760 OKCash (OK)$0.024480$1,832,46374,856,527 OK$4,615-4.85%
7153652 ZumCoin (ZUM)$0.001852$1,830,959988,819,491 ZUMLow Vol-11.31%
7163156 Airbloc (ABL)$0.007248$1,829,211252,376,219 ABL$1,133,204-6.99%
7173334 X-CASH (XCASH)$0.000037$1,812,71948,368,273,379 XCASH$3,932-6.2%
7182753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7194017 EOSDT (EOSDT)$0.993278$1,788,3111,800,413 EOSDT$963-1.25%
7203853 MultiVAC (MTV)$0.000727$1,777,9322,444,388,888 MTV$106,7421.26%
7214714 Business Cred... (BCS)$1.09$1,777,6691,631,130 BCS$283,708-9.51%
7223757 GMB (GMB)$0.003353$1,734,563517,356,899 GMB$7,6308.29%
7233305 Eden (EDN)$0.002869$1,721,257600,000,000 EDN$16,138,96121.29%
7244678 Rankingball Gold (RBG)$0.004520$1,714,661379,345,851 RBG$1,702-1.95%
7254309 Cryptocean (CRON)$0.264597$1,711,7406,469,244 CRON$63,49717.06%
7262471 Smartlands (SLT)$0.333292$1,700,0865,100,896 SLTLow Vol-3.2%
7273963 DreamTeam Token (DREAM)$0.046991$1,699,11636,158,646 DREAM$2,9876.47%
7284681 Color Platform (CLR)$0.012297$1,687,181137,205,262 CLR$203,28328.63%
7292882 0Chain (ZCN)$0.042054$1,687,08340,117,166 ZCN$1,6457.7%
7302627 TokenPay (TPAY)$0.102110$1,681,39216,466,422 TPAY$41,936-0.76%
7312686 Lendingblock (LND)$0.002172$1,681,029773,798,472 LND$128,542-5.84%
7322673 Own (CHX)$0.016838$1,679,11599,719,012 CHX$442,932-3.71%
7332641 Apex (CPX)$0.003537$1,671,578472,592,327 CPX$65,774-2.83%
7343638 Skychain (SKCH)$0.222159$1,662,9327,485,311 SKCH$5,9501.54%
7351154 Radium (RADS)$0.429059$1,661,9353,873,443 RADS$3,570-9.83%
7362693 Loopring [NEO] (LRN)$0.014601$1,658,673113,602,931 LRNLow Vol-6.43%
7373772 STEM CELL COIN (SCC)$0.005155$1,653,152320,658,118 SCC$1,0361.89%
7382459 indaHash (IDH)$0.004131$1,651,987399,936,259 IDHLow Vol-2.93%
7393992 COTI (COTI)$0.011281$1,650,203146,286,663 COTI$20,053,251-16.52%
7401984 Substratum (SUB)$0.004289$1,642,690383,021,000 SUBLow Vol-12.55%
7411478 DECENT (DCT)$0.031909$1,637,15151,306,089 DCTLow Vol8.96%
7423942 Qwertycoin (QWC)$0.000015$1,629,507106,123,770,169 QWC$605-1.71%
7431587 Dynamic (DYN)$0.109649$1,627,41914,842,072 DYN$9,5202.19%
7444234 3DCoin (3DC)$0.023590$1,621,32068,729,280 3DC$1,2767.53%
7451751 ATC Coin (ATCC)$0.004358$1,611,437369,749,072 ATCC$1,963-3.85%
7461050 Shift (SHIFT)$0.118601$1,608,23913,560,067 SHIFT$2,147-8.62%
7473753 PlatonCoin (PLTC)$0.276027$1,604,8155,813,982 PLTC$115,389-18.11%
7482209 Ink (INK)$0.003446$1,598,541463,910,527 INK$8,5700.27%
7492892 Wowbit (WWB)$0.005738$1,593,855277,777,778 WWB$36,050-4.15%
7502766 Cryptaur (CPT)$0.000133$1,591,98011,968,727,157 CPT$3,1370.09%
7513762 1SG (1SG)$0.723510$1,585,2502,191,055 1SG$6,152,360-0.71%
7522305 NAGA (NGC)$0.021955$1,579,86971,960,165 NGC$5437.06%
7532275 ProChain (PRA)$0.031728$1,572,53549,562,749 PRA$105,482-7.74%
7541930 Primas (PST)$0.029791$1,569,76452,692,565 PST$98,598-12.44%
7553233 Ulord (UT)$0.011474$1,569,264136,768,185 UT$38,678-7.47%
7562437 YEE (YEE)$0.001149$1,568,2961,365,218,125 YEE$160,959-6.61%
7572314 Cryptopay (CPAY)$0.022919$1,566,65868,357,032 CPAYLow Vol1.06%
7583054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.06%
7592158 Phore (PHR)$0.080233$1,548,07019,294,794 PHR$119,8491.2%
7601638 WeTrust (TRST)$0.016705$1,539,33192,147,500 TRST$9250.84%
7612450 carVertical (CV)$0.000200$1,530,8587,650,893,617 CV$74,818-3.57%
7622758 Unibright (UBT)$0.010913$1,523,166139,579,219 UBT$76,250-1.99%
7633896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol11.72%
7644566 DigitalBits (XDB)$0.012070$1,516,197125,619,588 XDB$94,325-10.26%
7652626 Friendz (FDZ)$0.002920$1,504,968515,382,764 FDZ$62,982-26%
7662064 Maecenas (ART)$0.025511$1,488,87958,362,990 ART$1,557-30.14%
7673754 EveryCoin (EVY)$0.000159$1,487,1179,380,000,000 EVY$178,9972.86%
7682219 SpankChain (SPANK)$0.004950$1,485,343300,043,386 SPANK$2,267-24.76%
7693734 ELA Coin (ELAC)$0.008010$1,467,812183,238,883 ELAC$407,8870.41%
7702913 DaTa eXchange (DTX)$0.019042$1,465,58976,964,301 DTX$8,864-5.63%
7712009 Bismuth (BIS)$0.105467$1,449,00513,738,963 BIS$1,281-5.4%
7722390 BANKEX (BKX)$0.006343$1,438,107226,740,932 BKX$59,805-1.91%
7732427 ChatCoin (CHAT)$0.002075$1,431,710690,000,640 CHAT$28,409-2.31%
7744001 MenaPay (MPAY)$0.014470$1,426,75998,598,720 MPAY$392,897-11.23%
7751905 TrueFlip (TFL)$0.227493$1,421,2106,247,267 TFL$27,198-6.44%
7762315 HTMLCOIN (HTML)$0.000027$1,420,58553,067,332,240 HTML$5,091-0.76%
7772134 Grid+ (GRID)$0.036198$1,420,27239,236,491 GRID$5,17212.15%
7782337 Lamden (TAU)$0.009981$1,419,394142,215,728 TAU$8,509-5.16%
7791473 Pascal (PASC)$0.048257$1,403,82029,090,600 PASC$23,658-0.05%
7802527 SureRemit (RMT)$0.002805$1,402,540500,000,000 RMT$2,3469.64%
7814053 Q DAO Governa... (QDAO)$20.06$1,401,30769,864 QDAOLow Vol0.78%
7822958 TurtleCoin (TRTL)$0.000024$1,388,84358,881,749,371 TRTL$934,088-1.19%
783182 Myriad (XMY)$0.000808$1,379,6041,707,621,750 XMY$1,045-7.2%
7843072 MassGrid (MGD)$0.018275$1,377,19875,360,317 MGDLow Vol-0.51%
7853691 Kuai Token (KT)$0.141258$1,373,4929,723,301 KT$7,930,135-1.27%
786495 I/O Coin (IOC)$0.076671$1,365,43017,809,041 IOC$7,4759.92%
7872342 Covesting (COV)$0.075408$1,357,33618,000,000 COV$2,4223.78%
7883735 VegaWallet Token (VGW)$0.104510$1,354,59112,961,293 VGW$1,056-4.4%
7893980 TCASH (TCASH)$0.038359$1,350,25235,200,000 TCASH$3,68543.21%
7903386 Actinium (ACM)$0.085729$1,344,88415,687,700 ACM$7,0307.78%
791215 Rubycoin (RBY)$0.048950$1,340,84527,392,406 RBYLow Vol0%
79253 Quark (QRK)$0.005090$1,330,305261,365,379 QRKLow Vol-22.51%
7932495 PARETO Rewards (PARETO)$0.002792$1,328,139475,629,499 PARETOLow Vol-1.48%
7942909 LikeCoin (LIKE)$0.002804$1,328,026473,578,765 LIKELow Vol-3.44%
7953622 nOS (NOS)$0.012928$1,325,090102,500,000 NOS$39,288-1.2%
7963225 BitNewChain (BTN)$0.007358$1,322,312179,701,795 BTNLow Vol-27.28%
7972949 Kryll (KRL)$0.052610$1,315,79925,010,580 KRL$2,164-3.56%
7982621 Sentient Coin (SEN)$0.000969$1,302,5071,344,221,763 SEN$52,376-1.42%
7992833 Ivy (IVY)$0.002028$1,300,296641,021,072 IVYLow Vol-38.22%
8002862 Smartshare (SSP)$0.000280$1,298,8484,639,918,911 SSP$174,318-4.47%
8013367 CryptalDash (CRD)$0.001293$1,293,0341,000,000,000 CRDLow Vol-1.5%
8023658 Fountain (FTN)$0.014538$1,289,11388,674,658 FTN$115,260-2.29%
8032946 Proton Token (PTT)$0.000159$1,277,0628,053,706,782 PTT$535,7001.57%
8044273 Sessia (KICKS)$0.217021$1,273,5315,868,241 KICKS$2,560,158-2.8%
8053095 Niobium Coin (NBC)$0.025753$1,267,74949,227,668 NBC$3,04324.06%
8062855 CashBet Coin (CBC)$0.007822$1,266,964161,974,796 CBC$1,601-5.01%
807122 PotCoin (POT)$0.005655$1,261,008222,975,481 POTLow Vol3.66%
8084646 Beaxy (BXY)$0.008444$1,257,765148,946,901 BXY$29,01523.95%
8092620 Switcheo (SWTH)$0.002398$1,253,418522,694,673 SWTH$1,443-4.52%
8103941 Fast Access B... (FAB)$0.044242$1,252,92928,320,115 FAB$724-11.4%
8112465 Blockport (BPT)$0.023436$1,251,56453,402,933 BPT$15,18926.59%
8123831 Safe Haven (SHA)$0.000412$1,238,7683,005,855,396 SHA$18,226-9.59%
813833 GridCoin (GRC)$0.002921$1,236,182423,167,371 GRC$7724.73%
8142604 BitGreen (BITG)$0.125287$1,234,4789,853,203 BITG$3,43812.08%
8153255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.62%
8161628 Happycoin (HPC)$0.051782$1,220,42723,568,720 HPCLow Vol-1.07%
8172017 KickToken (KICK)$0.000196$1,215,8206,216,517,356 KICK$51,170-11.06%
8183055 EBCoin (EBC)$0.000264$1,208,8004,585,368,086 EBC$1,6636.34%
8192497 Medicalchain (MTN)$0.003907$1,206,049308,656,962 MTN$9,341-3.94%
8202088 EXRNchain (EXRN)$0.000013$1,199,37692,500,000,000 EXRN$21,4960.88%
82177 Diamond (DMD)$0.355261$1,195,7223,365,758 DMD$689-6.3%
8222536 Neurotoken (NTK)$0.015134$1,194,18678,906,618 NTK$9760.13%
8232466 aXpire (AXPR)$0.004217$1,192,047282,654,001 AXPR$2,8835.31%
8243976 Bitcoin Confi... (BC)$0.000162$1,190,5457,365,901,523 BCLow Vol-1.49%
825234 e-Gulden (EFL)$0.069561$1,189,77917,104,114 EFLLow Vol-3.76%
8263663 Footballcoin (XFC)$0.003160$1,183,912374,660,526 XFC$45,549-3.88%
8274712 AmonD (AMON)$0.002878$1,181,607410,547,821 AMON$192,5281.76%
8283010 Coinsuper Eco... (CEN)$0.003097$1,179,594380,892,423 CEN$1,5822.21%
8293711 Plair (PLA)$0.000059$1,171,53019,858,508,800 PLA$56,2222.71%
8304224 Mcashchain (MCASH)$0.009281$1,166,033125,632,172 MCASH$3,1731.3%
8313243 Moneytoken (IMT)$0.000124$1,165,1689,430,337,527 IMT$27,6905.85%
8322687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-9.44%
8334056 Ampleforth (AMPL)$0.973423$1,155,9841,187,545 AMPL$70,209-2.18%
8342389 ugChain (UGC)$0.002032$1,155,673568,842,039 UGC$319,626-3.32%
8354777 Azbit (AZ)$0.000016$1,155,24671,468,963,832 AZ$109,941-9.12%
8362208 EncrypGen (DNA)$0.017184$1,151,86267,029,877 DNALow Vol-1.94%
83789 Mooncoin (MOON)$0.000005$1,151,450226,227,852,650 MOONLow Vol-9.62%
8381694 Sumokoin (SUMO)$0.114057$1,150,81410,089,780 SUMO$352,33138.94%
8392869 Merculet (MVP)$0.000472$1,149,8852,434,630,656 MVP$118,0390.39%
8402908 HashCoin (HSC)$0.000089$1,146,64812,863,911,326 HSC$4,2180.97%
8412696 DAEX (DAX)$0.003179$1,127,393354,666,702 DAX$309,49211.94%
8422856 CEEK VR (CEEK)$0.002224$1,119,949503,653,460 CEEK$2,698-2.2%
8433514 SINOVATE (SIN)$0.001740$1,118,511642,974,411 SIN$9,212-5.37%
8443140 Ubex (UBEX)$0.000360$1,117,9923,106,743,729 UBEX$723,373-7.83%
8451883 Adshares (ADS)$0.032073$1,117,80134,851,494 ADS$9,400-8.15%
8463242 Beetle Coin (BEET)$0.005399$1,115,735206,672,937 BEET$25,5393.38%
8472245 Presearch (PRE)$0.007197$1,115,555155,000,000 PRE$48,46345.27%
8483859 Paytomat (PTI)$0.006023$1,106,046183,636,827 PTI$67,248-0.73%
8494703 BonusCloud (BXC)$0.000416$1,101,6042,649,365,844 BXC$6,031-1.46%
8502410 SpaceChain (SPC)$0.002135$1,101,479515,923,518 SPC$122,0922.03%
8513016 NeuroChain (NCC)$0.002601$1,100,620423,121,131 NCC$36,4948.43%
8522391 EchoLink (EKO)$0.002191$1,095,665500,000,000 EKO$60,289-1.99%
8532610 Peculium (PCL)$0.000535$1,092,1102,040,195,577 PCL$29,256-3.25%
8541106 StrongHands (SHND)$0.000068$1,090,29616,145,878,167 SHNDLow Vol75.5%
8553200 Nasdacoin (NSD)$0.051921$1,084,35320,884,588 NSD$280,907-4.73%
8562569 CoinPoker (CHP)$0.003649$1,082,911296,806,529 CHP$23,442-0.05%
8571244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.88%
8584 Terracoin (TRC)$0.046766$1,072,58722,935,396 TRC$580-2.86%
8593956 BOMB (BOMB)$1.12$1,065,198955,213 BOMB$42,241-0.56%
8602692 Nebula AI (NBAI)$0.000847$1,063,3361,254,943,205 NBAI$1,7201.2%
8613912 W Green Pay (WGP)$0.084942$1,058,99912,467,394 WGP$234,609-3.96%
862584 NativeCoin (N8V)$0.047436$1,054,04222,220,226 N8V$33,08440.04%
8632199 ALQO (XLQ)$0.016241$1,050,19864,664,324 XLQLow Vol-3.04%
8641669 Humaniq (HMQ)$0.005628$1,045,767185,811,695 HMQ$71,423-3.29%
86580 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1.02%
866161 Pandacoin (PND)$0.000032$1,034,82032,514,916,898 PNDLow Vol14.56%
8674091 PIXEL (PXL)$0.025571$1,033,54240,419,122 PXL$457,671-2.81%
8682107 LUXCoin (LUX)$0.152324$1,033,1876,782,823 LUX$7242.4%
869706 MonetaryUnit (MUE)$0.005898$1,032,126175,003,768 MUE$1,49310.6%
8701022 LEOcoin (LEO)$0.004979$1,027,131206,284,731 LEO$1,443-6.67%
8711556 Chronobank (TIME)$1.44$1,026,109710,113 TIME$25,8432.55%
8721596 Edgeless (EDG)$0.008714$1,019,984117,046,967 EDG$2,900-4.89%
8734245 Enecuum (ENQ)$0.024639$1,019,19741,364,394 ENQ$52,920-5.34%
8743768 PIBBLE (PIB)$0.000136$1,017,3477,477,361,420 PIB$1,6060.7%
8751721 Mysterium (MYST)$0.042943$1,016,56623,672,502 MYSTLow Vol2.66%
8762283 Datum (DAT)$0.001014$1,014,3991,000,435,124 DAT$68,208-1.27%
8772191 Paypex (PAYX)$0.014808$1,013,28568,428,768 PAYX$31,646-39%
8783970 Trias (TRY)$0.001132$1,010,606892,926,990 TRY$371,394-1.91%
8793337 QChi (QCH)$0.031015$1,005,66532,425,520 QCH$111,635-5.48%
8803598 Optimal Shelf... (OSA)$0.000721$1,001,6611,389,796,615 OSA$4,456-3.08%
8813432 Rapids (RPD)$0.000082$1,000,75612,135,324,760 RPDLow Vol-0.48%
8822425 Global Awards... (GAT)$0.001451$995,382685,805,346 GAT$15,488-5.96%
8832340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.31%
8844250 ZeuxCoin (ZUC)$0.005213$990,517189,999,999 ZUC$37,143-13.58%
8852901 FansTime (FTI)$0.000347$990,3092,850,000,000 FTI$135,9350.25%
886260 PetroDollar (XPD)$0.015431$987,48563,993,275 XPDLow Vol4.94%
887720 Crown (CRW)$0.041976$984,90823,463,649 CRW$2,990-3.31%
8883199 Cashbery Coin (CBC)$0.014636$983,35667,186,714 CBC$1,135-2.36%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8903466 Insureum (ISR)$0.004563$976,661214,048,583 ISR$98,565-2.84%
8913455 DEEX (DEEX)$0.017124$968,01856,528,700 DEEX$5,8495.28%
8924047 Naka Bodhi Token (NBOT)$0.016046$962,77460,000,000 NBOTLow Vol-6.71%
893323 VeriCoin (VRC)$0.029689$957,63132,255,202 VRC$7,938-0.39%
8943661 Stronghold Token (SHX)$0.000280$945,5503,377,076,119 SHXLow Vol-2.62%
89590 Dimecoin (DIME)$0.000002$938,720539,096,740,560 DIMELow Vol-6.9%
8962669 MARK.SPACE (MRK)$0.001209$935,690773,986,157 MRKLow Vol-25.32%
8971950 Hiveterminal ... (HVN)$0.002268$930,375410,288,182 HVN$954-5.22%
8983819 GAMB (GMB)$0.000240$926,1273,853,249,989 GMB$142,2046.45%
8993186 Zen Protocol (ZP)$0.040870$925,15622,636,450 ZP$53,235-8.17%
9002762 Open Platform (OPEN)$0.000873$923,4351,057,741,442 OPENLow Vol-3.02%
9012490 CargoX (CXO)$0.005907$916,795155,210,530 CXOLow Vol19.87%
9024144 TrueFeedBack (TFB)$0.000430$916,2992,131,820,829 TFB$17,627,359-2.88%
9034191 NOIA Network (NOIA)$0.010092$913,00290,465,226 NOIA$38,412-1.65%
9043669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9053585 WeShow Token (WET)$0.005689$908,656159,732,931 WET$2,431,46623.64%
9064138 WinStars.live (WNL)$0.052419$900,81617,184,904 WNLLow Vol13.32%
9071841 Primalbase Token (PBT)$719.48$899,3451,250 PBT$28,602-11.67%
9083389 Tolar (TOL)$0.003659$899,201245,726,787 TOL$117,646-10.91%
9094277 DECOIN (DTEP)$0.034629$896,80325,897,632 DTEP$1,966-4.19%
9103352 MidasProtocol (MAS)$0.002763$896,638324,500,000 MAS$47,158-2.2%
9113023 Semux (SEM)$0.072953$896,49112,288,583 SEM$5992.26%
9122880 Rate3 (RTE)$0.000986$877,148889,382,388 RTE$103,032-2.29%
913233 SolarCoin (SLR)$0.015673$872,80955,687,120 SLR$938-4.95%
9143366 SafeInsure (SINS)$0.222221$870,5923,917,693 SINS$915,07651.23%
9154054 IG Gold (IGG)$0.000090$868,8799,627,779,299 IGG$3,6250.04%
916313 Pinkcoin (PINK)$0.002101$867,909413,190,230 PINK$1,957-1.32%
9172525 Alphacat (ACAT)$0.000309$863,2642,790,428,084 ACAT$392,56218.51%
9181070 Expanse (EXP)$0.050171$861,72717,175,762 EXP$2,2071.45%
9193506 IONChain (IONC)$0.007112$861,789121,180,605 IONC$76,032-1.61%
9203354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
921333 Curecoin (CURE)$0.035323$858,88824,315,340 CURE$9,748-11.24%
9222562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.29%
923914 Sphere (SPHR)$0.068753$858,33712,484,344 SPHR$1,250-4.22%
924819 Bean Cash (BITB)$0.000256$856,2853,342,787,000 BITBLow Vol0%
9252481 Zeepin (ZPT)$0.001711$855,643500,000,000 ZPTLow Vol-2.42%
9263634 Kambria (KAT)$0.000692$852,1461,230,544,848 KAT$3,223-0.71%
9272477 Nework (NKC)$0.005764$850,636147,586,172 NKC$8,348-2.45%
9284682 Hyper Speed N... (HSN)$0.020143$849,44642,169,873 HSN$189,5024.17%
9292512 UNIVERSAL CASH (UCASH)$0.000082$847,15910,351,944,441 UCASHLow Vol122.27%
9303958 RedFOX Labs (RFOX)$0.007835$845,437107,902,541 RFOX$33,985-0.05%
9312659 Dignity (DIG)$0.001616$845,174523,036,421 DIG$39,8699.34%
9322493 STK (STK)$0.002438$838,715343,971,372 STK$10,667-3.67%
9332723 FuzeX (FXT)$0.001011$833,488824,627,153 FXT$2,67413.16%
9343244 Mindexcoin (MIC)$0.001215$830,803683,595,545 MIC$159,919-9.26%
9353698 Observer (OBSR)$0.000616$824,4771,338,928,788 OBSRLow Vol2.53%
9364094 Spiking (SPIKE)$0.001859$823,224442,894,598 SPIKE$776,03624.33%
9373869 Alpha Token (A)$0.029189$822,33528,172,657 A$1,707-10.57%
9381578 Zero (ZER)$0.110665$821,2027,420,601 ZER$909-3.54%
9393608 Howdoo (UDOO)$0.008375$819,20797,821,309 UDOO$80,445-2.18%
9403870 Lition (LIT)$0.031748$815,37425,682,869 LIT$109,430-1.69%
9413799 SafeCoin (SAFE)$0.029025$805,02027,735,063 SAFELow Vol2.57%
9422343 CanYaCoin (CAN)$0.008711$803,36592,223,036 CAN$1,251-10.89%
9431715 MobileGo (MGO)$0.008023$802,24099,996,877 MGO$203,687-56.78%
9441527 Waves Communi... (WCT)$0.080089$800,8879,999,965 WCTLow Vol-3.6%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9462891 Cardstack (CARD)$0.000337$798,2282,368,086,514 CARD$37,7372.69%
9474128 BOOM (BOOM)$0.001043$792,934760,481,597 BOOM$3,9894.12%
9483732 Conceal (CCX)$0.152922$792,7925,184,305 CCX$104,686-1.37%
9494228 Ferrum Network (FRM)$0.008235$792,34896,218,323 FRM$384,6274.41%
9501082 SIBCoin (SIB)$0.043947$791,15618,002,392 SIB$185,781-0.02%
9512972 ZPER (ZPR)$0.000601$790,5691,314,902,816 ZPR$4,0088%
9521109 Elite (1337)$0.000030$784,39926,524,156,477 1337Low Vol7.82%
9532439 SelfSell (SSC)$0.001995$778,220390,000,000 SSC$34,733-1.2%
9543340 Mallcoin (MLC)$0.004364$768,659176,136,853 MLC$601-1.5%
9552667 FintruX Network (FTX)$0.008069$766,58895,000,000 FTXLow Vol-5.98%
9561819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.23%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.03%
9583616 Blockchain Ce... (BCDT)$0.022727$763,84633,609,585 BCDTLow Vol-1.96%
9593482 Teloscoin (TELOS)$0.006256$762,732121,913,671 TELOS$10,9844.52%
9603796 MESG (MESG)$0.012872$760,22059,057,797 MESG$839,432-2.94%
9613854 Unification (UND)$0.016834$756,49044,939,453 UND$76,363-7.09%
9623274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9633809 DOS Network (DOS)$0.005706$752,877131,950,000 DOS$316,4144.82%
9643813 PTON (PTON)$0.000050$752,34414,909,156,667 PTONLow Vol26.63%
9651948 Aventus (AVT)$0.124609$747,6566,000,000 AVT$18,3988.08%
96641 Infinitecoin (IFC)$0.000008$747,30290,595,753,019 IFCLow Vol-9.42%
9672898 GoNetwork (GOT)$0.010350$745,16571,994,620 GOT$215,14523.95%
9683650 COVA (COVA)$0.000296$739,4092,496,011,000 COVA$885,476-6.33%
9694778 ebakus (EBK)$0.008153$736,14690,294,066 EBK$68,027-0.48%
9701063 BitCrystals (BCY)$0.032250$735,83022,816,446 BCYLow Vol-0.07%
9713712 Cloudbric (CLB)$0.001527$729,140477,407,156 CLB$112,083-10.44%
9722418 Maverick Chain (MVC)$0.006788$725,929106,936,231 MVC$8,09140.19%
9731392 Pluton (PLU)$0.851350$723,647850,000 PLU$4,8171.87%
9743703 ADAMANT Messe... (ADM)$0.008725$723,27382,895,332 ADMLow Vol-13.76%
9753962 Vodi X (VDX)$0.001782$719,344403,709,242 VDX$12,056-1.23%
9761737 XEL (XEL)$0.007839$718,65291,676,277 XELLow Vol-2%
97793 42-coin (42)$17070.40$716,95642 42Low Vol1.88%
9786 Novacoin (NVC)$0.306748$716,4882,335,757 NVC$786-0.07%
9793092 Nuggets (NUG)$0.000415$715,0451,724,830,450 NUGLow Vol-9.39%
9801810 CVCoin (CVN)$0.057626$713,45712,380,890 CVN$33,426-1.93%
9811480 Golos (GOLOS)$0.003924$712,298181,546,483 GOLOSLow Vol44.44%
9823590 CrypticCoin (CRYP)$0.000277$706,1562,549,994,072 CRYP$10,104-20.65%
9833816 Verasity (VRA)$0.000281$705,3372,507,985,560 VRA$432,9726.09%
984298 NewYorkCoin (NYC)$0.000005$700,336134,024,588,760 NYCLow Vol-2%
9852742 Sakura Bloom (SKB)$0.000271$698,9102,582,965,294 SKB$15,772-14.31%
9864284 DABANKING (DAB)$0.200912$697,8983,473,649 DAB$3,199-5.53%
9872273 Uquid Coin (UQC)$0.068879$688,78610,000,000 UQC$688,8386.32%
9883079 X8X Token (X8X)$0.008765$686,76578,357,341 X8X$2,342-0.71%
9893388 FREE Coin (FREE)$7.9e-08$685,0788,700,200,594,990 FREE$2,433-6.16%
990626 NuBits (USNBT)$0.062293$684,08610,981,667 USNBT$6,6211.18%
9912699 Sharder (SS)$0.002391$677,382283,282,765 SS$46,272-0.93%
992293 Bitcoin Plus (XBC)$5.30$700,006132,050 XBC$22,43746.03%
993823 GeoCoin (GEO)$0.211977$674,2033,180,551 GEO$1,826-10.69%
9943990 Webflix Token (WFX)$0.001113$673,166604,709,161 WFX$36,797-0.84%
9951838 OracleChain (OCT)$0.022383$671,49430,000,000 OCT$10,662-1.7%
9962500 Zilla (ZLA)$0.011019$661,13460,000,000 ZLA$21,358-1.04%
9973748 Hxro (HXRO)$0.011312$660,72958,410,980 HXRO$1,5930.39%
9983960 Coineal Token (NEAL)$0.002132$659,736309,424,062 NEAL$22,206-3.51%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10002421 VouchForMe (IPL)$0.002828$647,042228,811,027 IPL$17,842-0.98%
10013234 Xriba (XRA)$0.006153$646,538105,082,091 XRALow Vol-7.9%
10022863 HOLD (HOLD)$0.000916$645,834704,821,305 HOLD$2,230-9.31%
10033419 Quasarcoin (QAC)$0.003836$645,713168,350,194 QAC$2,21329.69%
10044307 UNICORN Token (UNI)$0.005974$638,718106,912,509 UNI$31,489-10.87%
10053667 Atomic Wallet... (AWC)$0.104361$637,8176,111,656 AWC$1,0673.64%
10062387 Bitcoin Atom (BCA)$0.034473$634,95118,418,931 BCALow Vol-4.88%
1007416 HempCoin (THC)$0.002497$632,693253,357,626 THCLow Vol21.6%
10082705 Amon (AMN)$0.001108$632,460570,571,219 AMN$2,8436.2%
10093879 ESBC (ESBC)$0.031560$632,39520,037,609 ESBC$37,383-1.78%
10103264 Digital Insur... (DIT)$0.002803$629,655224,644,536 DITLow Vol-2.08%
10114120 Prometeus (PROM)$0.163210$628,3593,850,000 PROM$54,5091.44%
10121861 Stox (STX)$0.011694$623,42953,312,470 STX$2,229-6.25%
1013168 Uniform Fisca... (UFO)$0.000162$621,7053,847,618,137 UFOLow Vol-1.52%
10142041 BitcoinZ (BTCZ)$0.000108$615,6005,724,922,712 BTCZ$2,1884.53%
10152707 FLIP (FLP)$0.010969$613,74455,955,000 FLPLow Vol-2.13%
10164045 Catex Token (CATT)$0.000782$613,596784,234,341 CATT$60,91714.27%
10172310 Bounty0x (BNTY)$0.002607$606,762232,720,097 BNTY$1,40826.79%
10182443 Trinity Netwo... (TNC)$0.001785$595,017333,333,333 TNC$4,197-4.47%
10192722 AC3 (AC3)$0.001195$586,744491,008,312 AC3Low Vol-0.42%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol13.96%
10212575 Bitcoin Private (BTCP)$0.121068$577,3524,768,819 BTCPLow Vol-1.94%
10222360 Hacken (HKN)$0.104702$574,6645,488,560 HKN$1,4388.24%
10232325 Matryx (MTX)$0.024542$569,96523,224,303 MTX$29,132-2.89%
10242070 DomRaider (DRT)$0.000961$568,412591,500,000 DRTLow Vol-2.94%
1025268 WhiteCoin (XWC)$0.002214$553,897250,183,629 XWC$12,176-18.41%
10261916 BiblePay (BBP)$0.000307$567,0971,846,715,872 BBP$4,823-1.62%
10273105 Atlantis Blue... (ABDT)$0.003113$566,024181,818,082 ABDTLow Vol-3.32%
10282033 BridgeCoin (BCO)$0.020854$563,05227,000,000 BCO$656-18.52%
10293877 WebDollar (WEBD)$0.000079$559,5617,112,596,871 WEBDLow Vol1.62%
10303947 HashNet BitEco (HNB)$0.018824$557,95929,640,456 HNB$313,892-1.41%
10313492 Vetri (VLD)$0.002041$553,535271,160,100 VLDLow Vol-4.54%
10322899 Thrive Token (THRT)$0.005334$550,691103,246,212 THRT$17,742-3.01%
10331562 Swarm City (SWT)$0.064392$549,6558,536,073 SWTLow Vol-2.37%
10342685 Zebi (ZCO)$0.001866$547,851293,545,107 ZCO$64,043-1.38%
10351466 Hush (HUSH)$0.070511$547,1797,760,218 HUSHLow Vol-1.55%
10362732 Aston (ATX)$0.000663$546,563824,000,000 ATX$5,56112.91%
10373651 Next.exchange (NEXT)$0.199350$544,6342,732,052 NEXT$7,5611.62%
10382309 SophiaTX (SPHTX)$0.001645$544,362330,877,003 SPHTX$14,4441.45%
10393505 Typerium (TYPE)$0.000335$542,1241,616,075,166 TYPELow Vol41.52%
10403729 WOLLO (WLO)$0.012501$538,27543,057,496 WLO$1,4181.78%
10413648 CoinUs (CNUS)$0.001581$537,495340,000,000 CNUS$8,937-2.67%
10423775 win.win (TWINS)$0.000162$537,3973,324,877,889 TWINS$1,957-1.5%
10432178 Upfiring (UFR)$0.024713$533,80621,600,000 UFR$11,306-4.94%
10442775 Faceter (FACE)$0.001134$533,660470,623,560 FACE$1,696-3.21%
10452702 Bitcoin Interest (BCI)$0.028994$531,37118,326,892 BCILow Vol15.41%
10463137 KARMA (KARMA)$0.000096$523,0035,426,449,783 KARMA$1,7900.01%
104725 GoldCoin (GLC)$0.012507$521,06641,662,072 GLC$903-20.59%
10483986 StakeCubeCoin (SCC)$0.224030$520,7852,324,626 SCC$509-2.3%
10492597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
105013 Ixcoin (IXC)$0.024560$518,25021,100,992 IXCLow Vol-10.64%
10511308 HEAT (HEAT)$0.012041$517,15442,948,119 HEATLow Vol1.23%
10522105 Pirl (PIRL)$0.008783$515,68358,715,992 PIRL$6,9652.18%
10532407 AICHAIN (AIT)$0.000961$514,153535,067,071 AIT$30,332-2.36%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552248 Cappasity (CAPP)$0.000951$511,689538,169,149 CAPP$69,142-7%
10562936 MTC Mesh Network (MTC)$0.001397$511,560366,215,385 MTC$6,7061.57%
10572771 RED (RED)$0.003934$511,394130,000,009 RED$81,132-5.63%
10582567 DATx (DATX)$0.000367$510,7321,391,302,551 DATX$401,777-4.82%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602828 SPINDLE (SPD)$0.000157$505,2953,209,565,890 SPD$12,526-2.92%
10613161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.75%
10621606 Solaris (XLR)$0.287983$502,5391,745,030 XLRLow Vol34.25%
10632104 iEthereum (IETH)$0.027887$501,46317,982,000 IETHLow Vol3.25%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10653625 QuadrantProtocol (EQUAD)$0.001494$499,048334,019,710 EQUAD$514,027-1.71%
10662867 Bittwatt (BWT)$0.001623$498,203307,006,848 BWTLow Vol-3.08%
10671998 Ormeus Coin (ORMEUS)$0.013830$496,57135,904,998 ORMEUS$69,638-23.12%
1068184 DNotes (NOTE)$0.003657$493,904135,043,262 NOTE$46,6924.63%
10692837 0xBitcoin (0xBTC)$0.091831$493,2655,371,450 0xBTC$790,261-4.13%
10704199 Swace (SWACE)$0.001881$492,502261,810,752 SWACELow Vol9.11%
10714194 LNX Protocol (LNX)$0.001806$490,408271,607,626 LNX$1,90527.71%
10722688 Vipstar Coin (VIPS)$0.000010$488,03548,614,304,275 VIPSLow Vol-9.65%
10733499 Liquidity Net... (LQD)$0.011223$486,35743,334,645 LQD$29,466-2.47%
10743922 Tarush (TAS)$0.000081$484,8886,000,000,000 TAS$441,381-38.83%
10752175 DecentBet (DBET)$0.002551$481,160188,632,973 DBET$996-46.12%
10761340 Karbo (KRB)$0.059768$479,5408,023,367 KRB$9272.09%
10771123 OBITS (OBITS)$0.031262$478,44215,304,286 OBITS$1,806-12.6%
10783014 RightMesh (RMESH)$0.006675$474,89671,148,517 RMESH$935-4.68%
10792078 LIFE (LIFE)$0.000020$469,83423,442,468,688 LIFE$11,5286.65%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10812242 Qbao (QBT)$0.007181$469,27765,351,403 QBT$3,690-4.04%
10821745 Dinastycoin (DCY)$0.000242$467,4061,927,895,749 DCYLow Vol29.82%
10832022 Internxt (INXT)$0.740529$466,244629,610 INXT$48,9394.95%
1084151 Pesetacoin (PTC)$0.003312$463,356139,884,024 PTCLow Vol-1.92%
10851708 Patientory (PTOY)$0.006549$458,46470,000,000 PTOYLow Vol7.18%
10864142 Cubiex (CBIX)$0.014784$456,65530,888,355 CBIX$2,914-0.73%
10872844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10881991 Rivetz (RVT)$0.017294$453,88026,244,468 RVTLow Vol-17.25%
10893406 Block-Chain.com (BC)$0.002182$451,786207,051,787 BCLow Vol-16.95%
10902462 AidCoin (AID)$0.009887$451,33745,647,599 AID$7341.82%
10911238 Espers (ESP)$0.000020$449,49122,888,373,670 ESPLow Vol-0.12%
10922865 Trittium (TRTT)$0.003479$448,442128,915,825 TRTTLow Vol-4.96%
10934785 Bitfex (BFX)$0.003944$445,656113,009,182 BFX$33,260-2.56%
10944207 Birdchain (BIRD)$0.002962$445,326150,364,341 BIRD$39,194-9.7%
10953786 Lunes (LUNES)$0.002942$443,486150,728,538 LUNES$2,4600.43%
1096148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.25%
10971769 Denarius (D)$0.066110$440,4466,662,282 D$1,83612.44%
10982663 StarCoin (KST)$0.000289$437,0621,511,631,077 KSTLow Vol-3.36%
10991089 ParallelCoin (DUO)$1.39$436,652314,719 DUO$3,1862.3%
11002625 Vision Indust... (VIT)$0.000147$436,5102,971,696,848 VIT$24,0228.52%
11012764 Silent Notary (SNTR)$0.000005$435,87183,470,521,339 SNTR$96,3962.97%
11022230 Monkey Project (MONK)$0.053077$435,7738,210,212 MONK$1,00510.72%
11034688 Soverain (SOVE)$0.657756$433,455658,991 SOVE$148,028-6.6%
11044162 Storeum (STO)$0.003334$433,440129,997,465 STOLow Vol-13.94%
11053626 RSK Smart Bit... (RBTC)$7879.84$433,39155 RBTC$4,242,482-1.77%
11062384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11072573 Electrify.Asia (ELEC)$0.000817$432,453529,591,779 ELECLow Vol-9.05%
1108638 Trollcoin (TROLL)$0.000727$430,838592,527,316 TROLLLow Vol121.58%
11093245 Ubcoin Market (UBC)$0.001259$430,938342,272,358 UBC$2,059-7.1%
11102472 Fortuna (FOTA)$0.000897$430,499479,997,016 FOTA$9,492-2.6%
11112624 Sentinel Chain (SENC)$0.002176$429,312197,269,666 SENC$7,076-3.35%
11123118 Graviocoin (GIO)$0.000427$428,5991,003,581,671 GIO$1,313-2.82%
11132478 CoinFi (COFI)$0.002145$426,057198,664,791 COFI$14,199-8.77%
11142568 JET8 (J8T)$0.000514$421,466819,285,259 J8T$7,4978.42%
11153203 Lobstex (LOBS)$0.023465$419,38817,873,072 LOBS$114,612-0.5%
11164008 Bitcoin CZ (BCZ)$0.165603$417,8032,522,913 BCZ$4,259-12.44%
11173878 Swap (XWP)$0.056629$416,2247,350,024 XWP$320,7917.26%
11182030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11193120 OWNDATA (OWN)$0.000038$414,52511,000,000,000 OWN$14,392-2.31%
11202510 Datawallet (DXT)$0.001059$413,168390,222,225 DXT$17,004-1.27%
11213596 Nerva (XNV)$0.024244$412,58417,017,723 XNVLow Vol13.54%
11222678 TraDove B2BCoin (BBC)$0.000824$411,873500,000,000 BBC$22,940-15.32%
11233065 ICE ROCK MINING (ROCK2)$0.026097$410,35315,724,272 ROCK2$23,386-3.93%
11241382 NoLimitCoin (NLC2)$0.000809$409,957506,549,668 NLC2$8,414-17.53%
11251999 Kolion (KLN)$0.408366$408,366999,999 KLN$2,225-0.46%
11263261 EvenCoin (EVN)$0.013067$408,31431,247,621 EVN$603,260-7.56%
1127633 ExclusiveCoin (EXCL)$0.070207$405,8725,781,044 EXCL$7,638-2.42%
11282438 Acute Angle C... (AAC)$0.001621$405,269250,000,000 AAC$823,618-2.16%
11293893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2%
11302961 Relex (RLX)$0.000217$402,6431,854,204,013 RLXLow Vol-3.5%
11314809 Project WITH (WIKEN)$0.001637$401,613245,373,865 WIKEN$375,183-1.28%
11322906 Essentia (ESS)$0.000460$401,292871,885,170 ESS$43,521-1.33%
11332047 Zeusshield (ZSC)$0.000343$401,1171,169,566,883 ZSC$8,3065.01%
11342970 LocalCoinSwap (LCS)$0.007516$400,24953,254,643 LCS$14,02913.11%
11351371 B3Coin (KB3)$0.000528$399,971757,617,273 KB3Low Vol0%
1136506 CannabisCoin (CANN)$0.005171$399,33377,231,176 CANNLow Vol-7.31%
11373402 Ifoods Chain (IFOOD)$0.000159$398,6482,499,999,990 IFOOD$2,844-4.48%
11383091 Sapien (SPN)$0.001748$397,012227,117,524 SPNLow Vol3.09%
11393821 Qredit (XQR)$0.000590$395,280670,472,650 XQR$57519.16%
11403932 Connect Coin (XCON)$0.010119$394,61438,996,796 XCON$3,055-13.02%
11412513 GoldMint (MNTP)$0.206037$394,5591,914,997 MNTPLow Vol0.76%
11423824 Vanta Network (VNT)$0.000207$390,6071,885,384,819 VNT$80,0291.29%
11432231 Flixxo (FLIXX)$0.004631$390,52884,323,675 FLIXX$7083.35%
11442592 Banca (BANCA)$0.000022$387,78517,926,481,684 BANCA$6,6461.35%
11452323 HEROcoin (PLAY)$0.002072$386,696186,622,498 PLAYLow Vol1.59%
11463894 Crypto Sports (CSPN)$0.184660$384,5152,082,288 CSPN$612-5.14%
11474467 Nestree (EGG)$0.001082$379,751350,851,319 EGG$62,848-3.33%
11482374 BitDegree (BDG)$0.001014$379,676374,560,931 BDGLow Vol-11.9%
11491611 DubaiCoin (DBIX)$0.088896$378,9794,263,172 DBIX$7794.81%
11502674 Masari (MSR)$0.032479$377,41611,620,433 MSR$882-4.33%
11512537 Gems (GEM)$0.000327$377,3481,152,794,971 GEM$2,4551.55%
11523285 Birake (BIR)$0.005000$377,21875,443,040 BIR$13,287-3.52%
11533360 Eristica (ERT)$0.002179$375,794172,467,627 ERT$4,9640.16%
11542724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.23%
11552912 SnowGem (XSG)$0.018869$373,42719,790,108 XSG$49,129-0.57%
11563194 DPRating (RATING)$0.000145$372,5482,576,031,479 RATING$32,623-4.84%
11574236 Asgard (ASG)$0.000480$371,943774,880,918 ASG$5963.29%
11582363 Zap (ZAP)$0.002824$371,502131,534,257 ZAP$19,3792.77%
11591845 IXT (IXT)$0.010314$369,02035,778,844 IXTLow Vol-16.17%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11611833 ToaCoin (TOA)$0.000081$362,8264,489,615,130 TOALow Vol-5.44%
11623913 Titan Coin (TTN)$0.000404$362,647897,595,848 TTN$6,705-12.24%
11633177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11642139 MinexCoin (MNX)$0.060249$360,4195,982,151 MNX$64,341-0.23%
1165799 SmileyCoin (SMLY)$0.000014$359,82525,960,250,000 SMLYLow Vol-5.84%
11661387 VeriumReserve (VRM)$0.145385$357,1022,456,244 VRMLow Vol-8.23%
11674766 KAASO (KAASO)$0.014494$356,56324,600,000 KAASOLow Vol3.86%
11684233 Membrana (MBN)$0.004740$354,85374,864,818 MBN$75,946-5.53%
11692094 Paragon (PRG)$0.015920$354,48922,266,200 PRGLow Vol-3.8%
11703520 VisionX (VNX)$0.000094$354,1513,750,000,000 VNX$25,5371.41%
11713823 OLXA (OLXA)$0.000260$352,8351,359,419,210 OLXA$3,067-2.22%
11722076 Blue Protocol (BLUE)$0.009617$352,41536,645,278 BLUELow Vol-13.88%
11732755 Hero (HERO)$0.029057$351,81012,107,649 HERO$32,901-6.13%
11742676 PHI Token (PHI)$0.059684$347,8555,828,254 PHI$11,2034.69%
11753758 Max Property ... (MPG)$0.002935$344,953117,545,307 MPG$92,766-0.71%
11763750 eXPerience Chain (XPC)$0.000004$344,28391,090,814,961 XPC$5,9991.54%
11772595 NANJCOIN (NANJ)$0.000018$343,32519,361,889,557 NANJ$841-0.92%
11783907 BitCash (BITC)$0.028500$341,36611,977,724 BITC$16,597-0.95%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.61%
11804024 Raven Protocol (RAVEN)$0.000186$341,0931,837,814,058 RAVEN$5,596-14.86%
11812976 Ryo Currency (RYO)$0.021468$336,42515,671,116 RYO$1,4801.04%
11823782 ONOToken (ONOT)$0.000021$336,11316,017,426,443 ONOTLow Vol-3.47%
11832279 Playkey (PKT)$0.024087$335,32313,921,512 PKT$16,225-5.49%
11842501 adbank (ADB)$0.000473$333,359705,139,383 ADB$2,318-8.94%
11851869 Mao Zedong (MAO)$0.052125$332,4416,377,719 MAO$530-2.5%
11862571 Graft (GRFT)$0.000558$330,253591,481,833 GRFT$14,126-0.38%
11873795 ZEON (ZEON)$0.000013$329,95425,116,820,353 ZEON$56,283-8.16%
11881962 BUZZCoin (BUZZ)$0.000016$323,25819,999,999,877 BUZZ$1,31177.27%
11891590 Mercury (MER)$0.003228$322,806100,000,000 MER$6,422-12.56%
11902547 Experty (EXY)$0.011897$322,27627,088,352 EXY$26,5860.23%
11911294 Rise (RISE)$0.002263$320,895141,812,858 RISELow Vol-1.3%
11922215 Energo (TSL)$0.000533$320,787602,378,920 TSL$8700.36%
11933592 Coin Lion (LION)$0.009940$320,33432,226,096 LIONLow Vol-19.94%
11943119 Alchemint Sta... (SDS)$0.001002$318,486317,946,798 SDS$4,464-4.3%
11953210 MIB Coin (MIB)$0.004824$318,31865,992,311 MIB$1,203-0.21%
11962110 Dovu (DOV)$0.000793$317,071399,758,698 DOVLow Vol-2.75%
11973022 ZMINE (ZMN)$0.001940$315,954162,900,505 ZMNLow Vol-4.48%
11983189 Mainstream Fo... (MFTU)$0.000291$313,3551,075,139,615 MFTULow Vol-1.18%
11992703 BetterBetting (BETR)$0.001146$313,120273,152,367 BETR$1,24410.54%
12002616 Stipend (SPD)$0.027261$310,64611,395,321 SPDLow Vol-23.51%
12014183 Safex Cash (SFX)$0.010893$309,59728,420,960 SFXLow Vol4.55%
12024361 Bitpanda Ecos... (BEST)$0.064719$309,1854,777,338 BEST$3,8020.01%
12032718 PAL Network (PAL)$0.000704$308,858438,524,050 PAL$6,342-8.48%
12043706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12053687 BitBall (BTB)$0.003851$306,31079,539,984 BTB$243,34724.72%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12073643 TENA (TENA)$0.113949$304,4992,672,253 TENA$22,7282.72%
12082939 Data Transact... (XD)$0.001537$304,250197,973,985 XD$2,027-2.25%
12091019 Manna (MANNA)$0.000534$300,570562,618,368 MANNALow Vol72.53%
12102126 FlypMe (FYP)$0.016981$299,51817,638,681 FYPLow Vol-1.73%
12114088 PDATA (PDATA)$0.000832$298,469358,594,602 PDATA$4,714-0.99%
12121191 Memetic / Pep... (MEME)$0.009961$297,55929,873,823 MEME$1,641-7.72%
12132720 Parkgene (GENE)$0.001008$297,125294,760,863 GENE$3,13720.38%
12143141 Blockpass (PASS)$0.001776$297,007167,223,762 PASS$19,6170.79%
121587 FedoraCoin (TIPS)$0.000001$296,954212,269,865,434 TIPSLow Vol-1.94%
12161464 Internet of P... (IOP)$0.021977$295,83913,461,469 IOP$1,79046.36%
12172327 Olympus Labs (MOT)$0.007666$295,13238,500,000 MOTLow Vol2.38%
12182144 SHIELD (XSH)$0.000566$290,190512,973,375 XSH$1,160-1.49%
12191967 Indorse Token (IND)$0.007734$289,86437,480,419 INDLow Vol66.1%
12203316 smARTOFGIVING (AOG)$0.003879$288,75674,438,778 AOG$1,782-14.03%
12214620 CYBR Token (CYBR)$0.007718$288,74737,410,463 CYBR$1,089-0.29%
12222330 Pylon Network (PYLNT)$0.604339$287,999476,553 PYLNT$1,777-1.77%
12234668 wave edu coin (WEC)$0.002392$286,398119,749,746 WEC$14,930-2%
12242836 Bigbom (BBO)$0.000859$286,094332,947,891 BBO$259,202-2.4%
12252920 0xcert (ZXC)$0.000857$285,319333,066,325 ZXC$46,711-0.26%
12262564 HOQU (HQX)$0.001687$285,297169,144,018 HQX$78,5030.42%
12271894 The ChampCoin (TCC)$0.001619$284,588175,749,859 TCC$13,457-0.92%
12282850 TRAXIA (TM2)$0.000890$282,675317,683,426 TM2Low Vol-44.4%
12294647 PUBLISH (NEWS)$0.001227$282,074229,955,584 NEWS$24,946-9.1%
12303365 VeriSafe (VSF)$0.000026$281,37810,880,544,815 VSFLow Vol-70.7%
12313584 TV-TWO (TTV)$0.000629$280,163445,410,078 TTVLow Vol97.81%
12324035 Honest (HNST)$0.005488$280,02551,022,073 HNST$5,459-4.39%
12333779 CoTrader (COT)$0.000018$279,74615,728,056,896 COT$43,542-1.02%
12343452 Ether-1 (ETHO)$0.007149$277,77638,853,235 ETHO$33,528-2%
12353619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12363943 NEOX (NEOX)$0.257928$276,4221,071,703 NEOXLow Vol-8.04%
12373373 Bethereum (BETHER)$0.000519$274,215528,764,386 BETHER$17,624-9.81%
12383713 Wibson (WIB)$0.000101$269,8442,660,569,012 WIB$51,9433.72%
12394253 CryptoBonusMiles (CBM)$0.000089$267,0423,001,999,937 CBM$91,8668.91%
12403639 PlayGame (PXG)$0.000284$266,025935,553,478 PXG$21,33833.65%
12413471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12422549 Ink Protocol (XNK)$0.000768$263,750343,247,644 XNK$100,507-9.31%
12432963 View (VIEW)$0.007516$263,71535,088,298 VIEWLow Vol-4.38%
12444247 Blockium (BOK)$0.000404$262,445649,500,000 BOK$147,72922.28%
12453763 ODUWA (OWC)$0.111079$261,0192,349,850 OWC$49,678-3.2%
12463335 Shard (SHARD)$0.013003$258,15019,853,526 SHARDLow Vol-0.32%
12472260 Bulwark (BWK)$0.017303$258,13714,918,590 BWKLow Vol-2.01%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12493961 BZEdge (BZE)$0.000085$255,8912,993,715,149 BZELow Vol-42.64%
12502166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12512551 Bezop (BEZ)$0.004553$253,51855,685,931 BEZ$1,365-2.67%
12522056 PiplCoin (PIPL)$0.003034$253,13283,444,258 PIPLLow Vol-4.58%
12534034 Jarvis+ (JAR)$0.003530$252,96871,670,314 JAR$18,849-2.42%
12543752 uPlexa (UPX)$0.000127$245,9791,941,777,513 UPXLow Vol-4.3%
12552893 On.Live (ONL)$0.011296$244,23521,622,215 ONL$566-1.28%
12564286 ZENZO (ZNZ)$0.022782$242,75010,655,474 ZNZ$1,748-4.24%
12573380 WIZBL (WBL)$0.001616$242,444150,000,000 WBLLow Vol5.06%
12583797 Bitex Global ... (XBX)$0.001214$241,105198,673,058 XBX$115,635-12.99%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12601852 KekCoin (KEK)$0.022386$239,89310,716,385 KEKLow Vol3.27%
12612929 Truegame (TGAME)$0.002895$239,07082,575,464 TGAME$19,555-0.67%
12622979 Linfinity (LFC)$0.000260$235,167905,666,529 LFC$640,192-1.46%
12632541 Storiqa (STQ)$0.000022$234,80310,920,877,605 STQ$19,635-4.36%
12642731 Utrum (OOT)$0.003593$232,81064,800,139 OOTLow Vol-0.21%
12654165 CREDIT (CREDIT)$0.000011$229,08321,297,373,342 CREDIT$36,559-1.78%
12662708 Crowd Machine (CMCT)$0.000485$228,096470,164,800 CMCT$20,115-12.44%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1268960 FujiCoin (FJC)$0.000094$226,0102,393,264,902 FJCLow Vol0%
12692185 Lethean (LTHN)$0.000303$225,333744,315,557 LTHNLow Vol7.51%
12703166 Bitcoin Incog... (XBI)$0.018831$224,66111,930,278 XBI$29,720-5.29%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
127210 Freicoin (FRC)$0.004040$224,11655,480,601 FRCLow Vol-1.52%
12733002 Master Contra... (MCT)$0.000394$223,500567,499,990 MCT$38,386-1.28%
12744902 MargiX (MGX)$0.006532$222,17534,015,380 MGX$656,9520.73%
12752528 Dether (DTH)$0.002611$221,94785,000,000 DTHLow Vol-9.89%
12762993 HorusPay (HORUS)$0.000254$221,628872,861,114 HORUSLow Vol42.38%
12774105 CoinMetro Token (XCM)$0.025800$219,3018,500,000 XCM$7,9112.27%
1278629 Magi (XMG)$0.023268$215,3789,256,490 XMGLow Vol-15.08%
12793230 VULCANO (VULC)$0.000889$214,640241,450,731 VULCLow Vol8.35%
12802426 ShareX (SEXC)$0.000332$214,461645,515,075 SEXCLow Vol-1.94%
12811803 PeepCoin (PCN)$0.000003$214,14473,974,240,026 PCNLow Vol-4.29%
12823011 BitScreener T... (BITX)$0.001341$213,691159,323,740 BITX$10,186-0.9%
12834775 Bancacy (BNY)$0.001593$213,455133,961,099 BNY$36,7977.49%
12843611 Noir (NOR)$0.010527$212,67120,201,838 NORLow Vol-1.6%
12852249 Eroscoin (ERO)$0.001131$211,283186,744,000 ERO$984-18.88%
1286128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.83%
12874062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.03%
12883825 PUBLYTO Token (PUB)$0.000139$207,5231,497,764,594 PUB$2,618-1.59%
12893071 EUNO (EUNO)$0.007035$206,72129,383,820 EUNOLow Vol15.6%
12901503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12911704 eBoost (EBST)$0.002059$205,89099,990,002 EBSTLow Vol-14.96%
12923241 FortKnoxster (FKX)$0.001377$205,282149,077,343 FKX$60,4791.02%
12932629 Scala (XLA)$0.000024$204,6068,623,829,804 XLALow Vol-0.27%
1294502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12953806 TigerCash (TCH)$0.020004$202,80510,138,487 TCH$13,164,3902.91%
12963206 Mithril Ore (MORE)$15.83$201,87312,752 MORE$503-1.94%
1297275 PopularCoin (POP)$0.000050$198,0293,978,534,574 POPLow Vol-39.68%
12983381 Civitas (CIV)$0.027315$197,4507,228,522 CIVLow Vol19.33%
12993755 Moneynet (MNC)$0.000051$197,2653,866,159,462 MNCLow Vol-8.97%
13003952 IOTW (IOTW)$0.005925$197,04133,258,450 IOTW$154,1978.19%
13012660 Aditus (ADI)$0.000835$195,492234,110,888 ADI$44,330-2.15%
13023158 ZCore (ZCR)$0.034910$194,1555,561,575 ZCR$711-4.63%
13034453 Wavesbet (WBET)$0.000004$193,56644,499,999,948 WBET$70,529-2.5%
13043192 CatoCoin (CATO)$0.011376$192,49916,921,516 CATOLow Vol-0.25%
13052516 MktCoin (MLM)$0.000156$188,4241,209,529,900 MLM$6443.94%
13061985 Chronologic (DAY)$0.203352$188,218925,577 DAY$81023.76%
13073240 Ethersocial (ESN)$0.005011$187,35937,393,215 ESNLow Vol1.22%
13083467 Helium (HLM)$0.016082$187,29111,645,952 HLMLow Vol3.72%
13092311 ACE (TokenStars) (ACE)$0.015759$186,97311,864,876 ACE$47,360-6.41%
13103649 Plus-Coin (NPLC)$0.000396$186,160469,946,471 NPLCLow Vol-4.02%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13122854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13133694 INMAX (INX)$0.071997$184,5802,563,711 INX$155,98078.04%
13142184 Privatix (PRIX)$0.168222$184,5221,096,900 PRIX$1,236-8.31%
131556 Zetacoin (ZET)$0.001075$183,331170,617,087 ZET$9,775-8.94%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13173895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.73%
131835 Phoenixcoin (PXC)$0.002496$181,86772,850,425 PXCLow Vol-0.56%
13191522 FirstCoin (FRST)$0.005820$181,62431,207,528 FRSTLow Vol-15.55%
13203774 Maincoin (MNC)$0.000742$181,406244,551,966 MNC$27,236-13.73%
13212479 Equal (EQL)$0.000548$179,696327,752,497 EQL$1,540-5.73%
13221156 Yocoin (YOC)$0.000486$179,500369,659,255 YOC$1,086-1.56%
1323322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.68%
13242271 Verify (CRED)$0.013173$177,94913,508,864 CREDLow Vol7.76%
13252614 BlitzPredict (XBP)$0.000469$176,991377,601,088 XBP$2,441-0.23%
13262333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.64%
13272414 RealChain (RCT)$0.000407$176,216432,492,666 RCT$23,8381.02%
13281629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.24%
1330894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.38%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13321933 Suretly (SUR)$0.717472$168,096234,289 SURLow Vol-7%
13332649 DeviantCoin (DEV)$0.010785$166,62515,448,969 DEVLow Vol-11.61%
13342006 Cobinhood (COB)$0.000404$166,074410,999,847 COBLow Vol-17.91%
13353278 PENG (PENG)$0.000016$163,60810,133,864,576 PENGLow Vol-1.53%
13361931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13374188 Coinchase Token (CCH)$0.000102$162,7171,594,527,406 CCHLow Vol-0.54%
13381617 Ultimate Secu... (USC)$0.015597$161,32410,343,113 USCLow Vol-2.25%
13392664 CryCash (CRC)$0.033794$160,9934,763,936 CRC$7,4316.05%
13403343 ANON (ANON)$0.021196$160,9557,593,802 ANONLow Vol-3.66%
13411714 EncryptoTel [... (ETT)$0.002586$160,67562,131,190 ETTLow Vol-0.19%
1342990 Bitzeny (ZNY)$0.002122$160,41875,614,500 ZNY$1,063-5.7%
13432002 TrezarCoin (TZC)$0.000883$160,399181,706,300 TZCLow Vol-20.05%
1344948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13454097 x42 Protocol (X42)$0.009588$158,37616,518,500 X42$2,9097.55%
13462127 eBitcoin (EBTC)$0.008318$157,17918,897,126 EBTCLow Vol-7.28%
13472889 Bob's Repair (BOB)$0.000855$156,921183,640,758 BOB$201,658-1.84%
13483935 Sparkpoint (SRK)$0.000048$155,4243,253,228,754 SRK$810-1.13%
1349389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
1350853 LiteDoge (LDOGE)$0.000009$153,93316,422,580,992 LDOGELow Vol-25.38%
13513671 Almeela (KZE)$0.040998$153,0643,733,419 KZE$10,070-1.46%
13523171 HeartBout (HB)$0.002873$152,83853,195,267 HB$3,9100.59%
13533220 DAV Coin (DAV)$0.000220$152,496691,710,113 DAV$141,592-2.62%
13542617 IP Exchange (IPSX)$0.000162$152,446943,181,787 IPSXLow Vol83.27%
13552221 VoteCoin (VOT)$0.002234$152,42368,224,875 VOTLow Vol-3.1%
1356145 DopeCoin (DOPE)$0.001293$151,041116,845,228 DOPE$2,730-1.52%
13572598 Banyan Network (BBN)$0.000247$150,736610,736,186 BBNLow Vol-1.08%
13582240 SoMee.Social (ONG)$0.002468$150,53761,000,000 ONG$78746.45%
13591582 Netko (NETKO)$0.016729$150,4668,994,540 NETKOLow Vol2.96%
13603818 GoPower (GPT)$0.001848$150,12181,227,046 GPTLow Vol-17.88%
13611053 Bolivarcoin (BOLI)$0.010744$149,52713,917,266 BOLILow Vol13.37%
13623469 TrueDeck (TDP)$0.004854$149,11130,717,516 TDP$17,988-1.83%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1364954 bitEUR (BITEUR)$1.38$148,473107,706 BITEURLow Vol26.82%
13651510 CryptoCarbon (CCRB)$0.005973$147,48124,690,718 CCRB$9,1281.36%
13661495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13671004 Helleniccoin (HNC)$0.002101$145,98969,499,904 HNCLow Vol6.69%
13682658 SyncFab (MFG)$0.000790$145,783184,517,632 MFG$71,631-3.15%
13694051 Parachute (PAR)$0.000410$145,707355,621,938 PAR$1,2690.2%
13703488 Gravity (GZRO)$0.000085$144,9521,699,936,034 GZROLow Vol0%
13713612 Business Cred... (BCAC)$0.000288$142,671494,984,011 BCAC$1,221-4.44%
13722729 TEAM (TokenSt... (TEAM)$0.012012$142,30711,847,457 TEAM$6,5172.41%
13731873 Blocktix (TIX)$0.003545$141,81440,000,000 TIX$633-14.45%
13743024 Arionum (ARO)$0.000889$141,726159,429,300 ARO$66,380-1.49%
13752436 RefToken (REF)$0.139895$140,5941,005,000 REFLow Vol-1.94%
13761216 EDRCoin (EDRC)$0.047923$140,4732,931,224 EDRC$4,6119.08%
13773058 eSDChain (SDA)$0.001434$140,42297,929,025 SDA$1,13016.22%
13781616 Matchpool (GUP)$0.001868$140,12675,000,000 GUPLow Vol11.37%
13791008 Capricoin (CPC)$0.069803$138,9101,990,045 CPC$42,6751.74%
13804707 Nexxo (NEXXO)$0.001469$139,47994,954,884 NEXXO$300,716-10.5%
13812422 IDEX Membership (IDXM)$69.74$139,4752,000 IDXMLow Vol-2.55%
13821878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.41%
1383276 Bitstar (BITS)$0.006617$137,50420,780,019 BITSLow Vol0%
13842521 BioCoin (BIO)$0.000162$136,704845,785,803 BIOLow Vol-1.61%
13852089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.48%
13863349 GoldenPyrex (GPYX)$0.013550$135,3109,986,065 GPYX$4,420-15.9%
13871969 Sociall (SCL)$0.008081$135,06016,714,020 SCLLow Vol14.01%
13883655 Fiii (FIII)$0.000280$134,950482,404,699 FIII$171,815-1.09%
13893179 Arbidex (ABX)$0.006553$133,38620,353,495 ABX$17,499-1.35%
13903672 DogeCash (DOGEC)$0.036851$133,2143,614,880 DOGECLow Vol48.76%
13912312 DIMCOIN (DIM)$0.000063$133,0282,102,483,276 DIMLow Vol0.64%
1392869 Crave (CRAVE)$0.005819$132,59022,787,106 CRAVELow Vol-5.09%
1393644 GlobalBoost-Y (BSTY)$0.007514$132,38017,618,752 BSTYLow Vol-1.52%
13942151 Autonio (NIO)$0.001241$132,138106,460,010 NIOLow Vol-51.73%
13953885 WPP TOKEN (WPP)$0.000461$131,901285,916,121 WPPLow Vol8.3%
13964124 EOS TRUST (EOST)$0.000017$131,4807,518,810,122 EOSTLow Vol-29.87%
13973104 Giant (GIC)$0.020297$130,2646,417,870 GIC$12,518-7.71%
13982754 HeroNode (HER)$0.000121$129,5581,074,244,081 HER$5,2880.93%
1399205 Bitcoin Scrypt (BTCS)$0.007352$129,51217,615,950 BTCSLow Vol-6.73%
14002452 Tokenbox (TBX)$0.011241$128,48811,429,882 TBX$5,724-1.92%
14013776 GoldFund (GFUN)$0.000746$128,019171,508,874 GFUN$676-15.46%
14022237 EventChain (EVC)$0.004087$127,72631,250,497 EVC$3,5854.57%
14032922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14042717 BoutsPro (BOUTS)$0.001629$124,81376,615,188 BOUTS$26,562-14.46%
14054792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol19.53%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072255 Social Send (SEND)$0.003193$123,50438,677,760 SENDLow Vol16.15%
14082870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14091588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.52%
1410730 GCN Coin (GCN)$7.1e-07$122,045172,076,810,000 GCNLow Vol43.01%
14111185 TrumpCoin (TRUMP)$0.018445$121,8176,604,387 TRUMPLow Vol-5.15%
1412911 Advanced Inte... (AIB)$0.003629$119,22732,852,523 AIB$2,513239.19%
14133148 MetaMorph (METM)$0.000788$118,490150,324,822 METM$26,368-4.19%
14143087 CROAT (CROAT)$0.001616$117,17172,493,432 CROATLow Vol-7.16%
14153439 iDealCash (DEAL)$0.000081$116,9071,446,608,662 DEALLow Vol-1.5%
1416951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14171380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14182413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14193215 Gentarium (GTM)$0.030019$115,3113,841,322 GTMLow Vol-15.44%
14201148 EverGreenCoin (EGC)$0.008160$115,04414,098,784 EGCLow Vol-4.84%
14213837 MFCoin (MFC)$0.005576$115,06820,635,598 MFC$611-8.68%
1422217 Bela (BELA)$0.002666$114,65443,004,423 BELALow Vol-1.82%
14232695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.3%
14243080 Commercium (CMM)$0.002586$114,53744,297,172 CMM$509-1.4%
14252269 WandX (WAND)$0.009351$114,49112,244,135 WANDLow Vol26.93%
14263302 UChain (UCN)$0.000375$114,486305,346,957 UCN$29,520-4.23%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14283603 Menlo One (ONE)$0.000377$113,187300,404,658 ONELow Vol74.64%
14292295 Starbase (STAR)$0.000600$112,462187,500,000 STAR$535-3.9%
14303362 Auxilium (AUX)$0.000983$111,804113,742,674 AUX$4,655-19.15%
14312768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14323106 PKG Token (PKG)$0.000012$110,5758,969,257,745 PKG$17,147-2.84%
14331257 LanaCoin (LANA)$0.000093$110,4451,193,125,561 LANALow Vol0%
14342672 SRCOIN (SRCOIN)$0.000022$110,2355,052,048,084 SRCOINLow Vol6.38%
14352774 Invacio (INV)$0.003748$110,06529,365,866 INV$3,3087.85%
14362628 Rentberry (BERRY)$0.000364$109,621301,431,307 BERRY$36,24811.32%
14373094 Scorum Coins (SCR)$0.003745$109,61229,265,075 SCR$10,555-3.18%
14384230 LHT (LHT)$0.002190$109,48050,000,000 LHT$1,505-0.67%
14391643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.26%
14401731 GlobalToken (GLT)$0.001212$107,43288,624,200 GLTLow Vol-1.31%
14412944 Elysian (ELY)$0.001090$106,78697,966,210 ELY$76,617-3.21%
14421702 Version (V)$0.000176$105,930600,844,113 VLow Vol0%
1443175 Photon (PHO)$0.000003$105,24831,313,987,003 PHOLow Vol0%
14444193 Dynamite (DYNMT)$0.412989$105,226254,791 DYNMT$76,895-0.79%
14451961 imbrex (REX)$0.012109$104,8768,660,756 REXLow Vol39.18%
14462884 FSBT API Token (FSBT)$0.029810$104,6183,509,535 FSBT$12,226-2.98%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14481247 AquariusCoin (ARCO)$0.040421$104,1882,577,586 ARCOLow Vol0%
14492704 Transcodium (TNS)$0.001766$103,37958,553,571 TNS$74,8830.99%
14501439 AllSafe (ASAFE)$0.011238$102,7749,145,370 ASAFE$71117.81%
1451290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14522968 Bridge Protocol (BRDG)$0.000453$101,484224,088,259 BRDGLow Vol-22%
14539 Mincoin (MNC)$0.016885$101,4166,006,175 MNCLow Vol-0.37%
14543027 Webcoin (WEB)$0.002357$101,19842,931,194 WEB$25,7289.93%
14552272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14563256 Bitether (BTR)$0.001778$100,87156,735,293 BTR$7,823-19.9%
14573627 Block-Logic (BLTG)$0.004360$99,84222,899,329 BLTGLow Vol0.56%
1458181 Zeitcoin (ZEIT)$0.000003$99,78136,971,241,826 ZEITLow Vol0.28%
14593973 Aryacoin (AYA)$0.000812$99,049122,003,587 AYA$5,748-45.04%
14601736 Unify (UNIFY)$0.005415$98,46518,185,085 UNIFY$2,187-1.49%
14612557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14623125 XDNA (XDNA)$0.024244$97,0704,003,861 XDNALow Vol-8.6%
14633451 BLOC.MONEY (BLOC)$0.007758$96,72912,468,015 BLOC$7488.65%
14642352 Coinlancer (CL)$0.001209$96,25979,619,229 CLLow Vol-1.49%
14652940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.46%
14662491 CaixaPay (CXP)$0.001213$95,71078,905,322 CXPLow Vol-1.42%
14673793 Galilel (GALI)$0.005240$95,66018,255,166 GALILow Vol2.55%
14683679 SnapCoin (SNPC)$0.000219$95,638437,689,398 SNPC$8,026-18.59%
14691605 Universe (UNI)$0.001131$94,91183,888,013 UNILow Vol-1.69%
14702980 WABnetwork (WAB)$0.000010$93,7468,943,815,827 WAB$5,624-38.69%
14712622 ClearCoin (XCLR)$0.000177$93,596527,873,733 XCLRLow Vol-1.45%
14723919 Doge Token (DOGET)$0.000010$93,3808,900,000,000 DOGETLow Vol45.67%
14734297 Netbox Coin (NBX)$0.019445$92,9184,778,429 NBX$37,707-0.57%
14742042 HelloGold (HGT)$0.000353$92,856263,034,654 HGTLow Vol-38.53%
14752747 BlockMesh (BMH)$0.000340$92,720273,039,971 BMHLow Vol-3.72%
14763409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol9.02%
14773088 BitCoin One (BTCONE)$0.000948$90,44795,420,349 BTCONELow Vol-51.64%
14783975 Neutral Dollar (NUSD)$1.00$90,20190,174 NUSD$1,383-1.1%
14793959 ALLUVA (ALV)$0.010489$89,1818,502,624 ALVLow Vol-1.94%
14803480 StrongHands M... (SHMN)$0.053362$88,0931,650,860 SHMNLow Vol-11.76%
14813751 Stakinglab (LABX)$0.214886$87,063405,158 LABX$1,000-5.13%
14824272 Taklimakan Ne... (TAN)$0.001539$86,10055,942,180 TAN$12,156-2.76%
1483977 GravityCoin (GXX)$0.030460$86,0072,823,598 GXX$2,6972.01%
14843390 Quantis Network (QUAN)$0.000404$85,831212,414,349 QUANLow Vol-1.5%
14851722 More Coin (MORE)$0.042913$85,8252,000,000 MORELow Vol-0.94%
14863472 JSECOIN (JSE)$0.000192$85,306443,479,880 JSELow Vol-1.94%
14871739 Miners' Rewar... (MRT)$0.008438$84,37810,000,000 MRTLow Vol-2.36%
14884266 Monarch (MT)$0.003314$84,27325,426,709 MT$26,5585.75%
14891725 Adelphoi (ADL)$0.004041$83,73320,722,224 ADLLow Vol-5.43%
14901902 MyBit (MYB)$0.000541$83,243153,906,948 MYBLow Vol-2.02%
14912200 GoByte (GBX)$0.022729$82,7743,641,736 GBX$8,037-9%
14923131 Thingschain (TIC)$0.000007$82,34811,445,000,000 TIC$11,247-0.32%
14932504 Iungo (ING)$0.002054$82,16640,000,000 INGLow Vol-3.68%
14943132 EtherGem (EGEM)$0.004195$81,72519,483,114 EGEM$6,850-5.87%
14952779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1496921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.08%
14971125 HyperSpace (AMP)$0.000808$81,380100,728,564 AMPLow Vol-55.48%
14982256 Bonpay (BON)$0.007192$81,20511,290,301 BON$2,032-1.19%
14994137 Magic Cube Coin (MCC)$0.000684$81,161118,694,616 MCC$145,740-15.15%
15003323 PAYCENT (PYN)$0.005613$80,63014,364,156 PYN$488,405-8.4%
15011032 TransferCoin (TX)$0.009856$80,3498,151,903 TXLow Vol-5.7%
15023668 ProxyNode (PRX)$0.000566$80,155141,691,044 PRXLow Vol-8.28%
15032005 Obsidian (ODN)$0.001125$79,53570,725,698 ODNLow Vol0%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15051279 PWR Coin (PWR)$0.000008$78,1039,664,500,811 PWRLow Vol-4.9%
15062773 GINcoin (GIN)$0.010237$77,9147,611,105 GIN$1,7031.4%
15073440 AirWire (WIRE)$0.000648$77,841120,058,126 WIRE$729-1.31%
15083908 Decimated (DIO)$0.001415$77,81954,986,411 DIO$1,5552.78%
15093933 SwiftCash (SWIFT)$0.000727$77,626106,726,682 SWIFTLow Vol-34.33%
15101888 InvestFeed (IFT)$0.000404$77,332191,381,257 IFTLow Vol-1.96%
15112956 Narrative (NRVE)$0.001749$77,31144,210,970 NRVELow Vol-17.6%
15121249 Elcoin (EL)$0.006869$76,99711,208,967 ELLow Vol0.68%
15133465 Alt.Estate token (ALT)$0.000106$76,667724,180,756 ALTLow Vol1.36%
15141085 Swing (SWING)$0.017370$76,1114,381,720 SWINGLow Vol6.94%
15152464 Devery (EVE)$0.001209$76,03662,917,218 EVELow Vol-9.06%
15162749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151714 BitBar (BTB)$1.74$75,66843,467 BTBLow Vol0.55%
15183436 SIMDAQ (SMQ)$0.004290$75,61217,623,189 SMQLow Vol-39.53%
15191754 Bitradio (BRO)$0.009374$75,5678,060,870 BROLow Vol-1.02%
152061 TagCoin (TAG)$0.011715$75,3716,433,866 TAGLow Vol-46.44%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15223700 Centauri (CTX)$0.001697$75,02444,207,214 CTXLow Vol-6.44%
15232236 MyWish (WISH)$0.012354$74,8396,057,664 WISHLow Vol-4.92%
152443 Anoncoin (ANC)$0.034982$73,8242,110,317 ANCLow Vol-1.75%
15252419 Profile Utili... (PUT)$0.001619$73,31645,289,804 PUT$4,6872.2%
15261299 PutinCoin (PUT)$0.000081$72,481896,874,810 PUTLow Vol-22.96%
15273615 HyperQuant (HQT)$0.000768$72,24194,094,250 HQT$282,858-13.8%
15281434 Advanced Tech... (ARC)$0.002550$71,57128,069,317 ARCLow Vol1.07%
15292475 Garlicoin (GRLC)$0.001368$71,28752,124,475 GRLCLow Vol53.17%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069258$70,7271,021,210 ICLow Vol-1.49%
15323006 Niobio Cash (NBR)$0.000507$70,395138,907,175 NBRLow Vol0.86%
1533597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15343463 RPICoin (RPI)$0.000081$69,386858,584,056 RPILow Vol-1.5%
15352646 AdHive (ADH)$0.000528$69,380131,376,614 ADHLow Vol0.07%
1536920 SounDAC (XSD)$0.004754$69,32314,581,806 XSDLow Vol-7.75%
15372142 FORCE (FOR)$0.000485$68,135140,516,265 FORLow Vol28.12%
1538625 bitBTC (BITBTC)$1980.85$68,08634 BITBTCLow Vol1.5%
15392198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15403479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-0.97%
15412984 Newton Coin P... (NCP)$3.7e-07$67,440180,959,113,725 NCPLow Vol32.37%
15422656 Daneel (DAN)$0.003313$67,07120,242,358 DAN$763-11.25%
15432751 FundRequest (FND)$0.001402$67,01247,782,545 FNDLow Vol5.04%
15442931 Engagement Token (ENGT)$0.000160$66,430415,256,071 ENGT$4,3325.89%
15451678 InsaneCoin (INSN)$0.002748$65,90623,986,041 INSNLow Vol2.62%
15463805 BoatPilot Token (NAVY)$0.000888$65,62073,863,346 NAVY$1,64913.95%
154737 Megacoin (MEC)$0.001697$64,98338,301,737 MECLow Vol-1.52%
15483764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15491787 Jetcoin (JET)$0.008647$63,8857,388,005 JET$28,575-1.04%
15503741 EurocoinToken (ECTE)$0.038099$63,6041,669,442 ECTELow Vol-0.91%
15513248 AiLink Token (ALI)$0.000013$63,5335,063,904,986 ALI$3,474-5.16%
15523018 Kalkulus (KLKS)$0.003718$62,82616,899,791 KLKS$53,047-5.6%
1553815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.22%
15542611 Spectiv (SIG)$0.000201$62,318310,095,167 SIG$643-3.19%
15552923 XMCT (XMCT)$0.000591$62,290105,319,790 XMCT$3,0072.8%
15563133 Arepacoin (AREPA)$0.003733$62,16216,649,781 AREPALow Vol4.35%
15574076 ETHplode (ETHPLO)$0.002750$62,13222,589,856 ETHPLO$583-10.48%
15583708 Exosis (EXO)$0.209475$62,119296,545 EXO$22,5851.29%
15593048 Bitcoin Turbo... (BTK)$0.000003$62,11117,759,240,123 BTKLow Vol-1.91%
15602420 Nitro (NOX)$0.000650$61,83495,077,153 NOXLow Vol-1.25%
15613810 Ethereum Gold... (ETGP)$0.000010$61,6495,874,571,479 ETGPLow Vol12.3%
15623730 The Currency ... (TCAT)$0.000522$61,434117,757,841 TCAT$42,429-1.32%
15634168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15642286 MicroMoney (AMM)$0.003850$60,74615,777,256 AMM$9,5721.22%
15653247 Fire Lotto (FLOT)$0.002182$59,96627,481,717 FLOTLow Vol-10.16%
1566295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15671763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.97%
15684069 Blockburn (BURN)$0.087731$59,070673,314 BURN$121,8797.3%
15693685 BTC Lite (BTCL)$0.003152$58,93818,700,000 BTCLLow Vol19%
15702759 Patron (PAT)$0.000150$58,935393,940,118 PATLow Vol-7.3%
15713656 Beacon (BECN)$0.005738$58,77710,243,740 BECNLow Vol-1.5%
15723101 OptiToken (OPTI)$0.002081$58,19827,967,045 OPTILow Vol-46.08%
15733078 Kind Ads Token (KIND)$0.001375$58,05542,223,693 KINDLow Vol4.29%
15741136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15752288 Worldcore (WRC)$0.000324$57,747178,103,291 WRC$666-1.28%
15762932 No BS Crypto (NOBS)$0.000046$57,5551,248,464,200 NOBS$111,6781.78%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15792926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15803414 ZeusNetwork (ZEUS)$8.1e-07$56,57070,000,000,000 ZEUSLow Vol-1.5%
15813597 InterValue (INVE)$0.000440$56,228127,892,710 INVE$36,091-1.21%
15822752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.79%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15843387 BLAST (BLAST)$0.001018$55,55854,575,365 BLASTLow Vol-5.52%
15851511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15864231 Helpico (HELP)$2.29$54,07623,628 HELP$61,185-8.46%
15873008 Vivid Coin (VIVID)$0.008437$53,6006,352,955 VIVIDLow Vol3.77%
15882589 Guaranteed Et... (GETX)$0.000178$53,530300,000,000 GETXLow Vol-48.93%
15891165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.12%
1590366 BitSend (BSD)$0.002104$53,12625,249,550 BSDLow Vol-2.23%
15911799 Rupee (RUP)$0.001445$53,03036,698,750 RUPLow Vol-25.99%
15922635 TokenDesk (TDS)$0.003600$52,85414,683,321 TDS$6,3762.48%
15933223 DOWCOIN (DOW)$0.004461$52,68711,810,984 DOW$1,067-0.1%
15944797 Swapcoinz (SPAZ)$0.010074$52,6865,230,032 SPAZ$14,253-27.13%
15952372 CDX Network (CDX)$0.001616$52,60432,546,000 CDXLow Vol-1.49%
15961465 Veros (VRS)$0.001652$52,58731,824,266 VRS$74,864-4.09%
15972172 Emphy (EPY)$0.006578$52,0697,915,125 EPYLow Vol-1.62%
15983329 Fantasy Sports (DFS)$0.011466$51,9644,532,031 DFSLow Vol-23.01%
15993165 Arion (ARION)$0.004526$51,94111,477,119 ARION$1,4790.55%
16001951 Vsync (VSX)$0.000323$51,902160,559,294 VSXLow Vol-7.82%
16013112 Bitnation (XPAT)$0.000002$51,73726,999,116,911 XPATLow Vol5.4%
16021266 MarteXcoin (MXT)$0.013658$51,6913,784,765 MXTLow Vol7.41%
16033207 Social Activi... (SAT)$0.000404$51,304126,967,463 SATLow Vol-17.92%
1604764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16053477 Asura Coin (ASA)$0.000227$50,224220,932,400 ASALow Vol-1.94%
16063068 BitcoiNote (BTCN)$0.004548$49,81210,951,824 BTCN$1,285-3.48%
16073093 BBSCoin (BBS)$5.9e-07$49,37883,602,002,835 BBSLow Vol4.78%
16083013 PRiVCY (PRIV)$0.002991$49,37816,508,939 PRIVLow Vol0.32%
16092825 Naviaddress (NAVI)$0.000202$49,015242,550,845 NAVILow Vol2.16%
16101970 ATBCoin (ATB)$0.001152$48,43642,038,227 ATB$49,803-3.17%
16112270 SportyCo (SPF)$0.000885$48,31454,587,326 SPFLow Vol-1.88%
16123051 Bitblocks (BBK)$0.000404$47,574117,736,710 BBKLow Vol3.69%
16133363 WXCOINS (WXC)$0.008321$47,4745,705,290 WXCLow Vol-8.65%
16143311 Castle (CSTL)$0.003071$47,37115,425,472 CSTLLow Vol-10.87%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006697$46,8767,000,000 BENLow Vol0.34%
16173128 SiaCashCoin (SCC)$0.000003$46,39714,085,542,638 SCC$3,149-6.08%
16183484 Waletoken (WTN)$0.000002$45,97719,918,713,667 WTN$18,416-1.09%
1619125 Blakecoin (BLC)$0.001896$45,77724,138,419 BLCLow Vol0%
16201252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16213021 International... (INCX)$0.000107$45,715428,755,167 INCX$31,637-1.52%
16224702 Rupiah Token (IDRT)$0.000069$44,489643,511,076 IDRT$60,894-1.66%
16233369 Kuende (KUE)$0.000056$44,317791,170,655 KUELow Vol-0.37%
16244141 Bitcoin Fast (BTCF)$0.005536$44,2487,992,730 BTCFLow Vol1.49%
16253950 Netrum (NTR)$0.017881$44,1352,468,316 NTRLow Vol-72.72%
16262404 TOKYO (TOKC)$0.000162$44,076272,697,251 TOKCLow Vol-38.75%
16273497 Bitcoin Zero (BZX)$0.001921$44,03122,926,746 BZX$1,814-3.38%
16281877 Rupaya (RUPX)$0.000727$43,97360,457,824 RUPXLow Vol133.31%
16294158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1630703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16312615 Blocklancer (LNC)$0.000362$43,509120,140,384 LNCLow Vol-13.8%
163272 Deutsche eMark (DEM)$0.000808$43,34753,653,541 DEMLow Vol-3.93%
16333501 CryptoSoul (SOUL)$0.000241$43,100179,033,079 SOULLow Vol-6.37%
16341830 SkinCoin (SKIN)$0.000488$43,06088,183,483 SKIN$2,444-3.06%
1635978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16364070 Gexan (GEX)$0.019303$42,4432,198,799 GEX$23,745-8.65%
16373377 GenesisX (XGS)$0.004681$42,3589,049,413 XGSLow Vol-7.98%
16383459 GoHelpFund (HELP)$0.003475$42,21212,147,167 HELP$19,429-0.53%
16392368 REBL (REBL)$0.000242$42,106173,671,673 REBLLow Vol-6.35%
16402977 BitRewards (BIT)$0.000122$41,832342,725,114 BIT$10,433-14.44%
16412048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16423056 Thore Cash (TCH)$0.000745$41,01655,056,178 TCH$49,3269.56%
16432334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.72%
16443422 SHPING (SHPING)$0.000049$40,483826,810,965 SHPINGLow Vol83.04%
16451542 Golos Gold (GBG)$0.003209$40,45412,605,432 GBGLow Vol1.91%
16462411 Galactrum (ORE)$0.008405$40,2344,787,082 ORELow Vol-3.36%
16472745 Joint Ventures (JOINT)$0.001812$40,08822,128,085 JOINT$80011.19%
16483828 Japan Content... (JCT)$0.000136$39,984293,150,782 JCTLow Vol24.24%
16492007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16501671 iTicoin (ITI)$1.25$39,93932,000 ITILow Vol-2.91%
16512715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16523149 NetKoin (NTK)$0.000009$39,8354,453,537,916 NTKLow Vol-13.3%
16534563 UOS Network (UOS)$0.004657$39,8188,549,496 UOS$588-31.19%
16541033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.85%
1655778 bitGold (BITGOLD)$208.44$39,497189 BITGOLDLow Vol-2.37%
16563045 OPCoinX (OPCX)$0.000242$39,457162,745,837 OPCXLow Vol-1.49%
16573331 CrowdWiz (WIZ)$0.011316$39,2183,465,851 WIZLow Vol1.64%
16583682 Italo (XTA)$0.011809$39,2073,320,026 XTALow Vol6.6%
16593427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$8832.37%
16603677 ROIyal Coin (ROCO)$0.039114$39,061998,640 ROCO$3,555123.83%
16612890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.41%
16623361 Webchain (WEB)$0.000242$38,773159,925,908 WEBLow Vol-1.5%
16634238 EveriToken (EVT)$0.005344$38,7577,252,111 EVT$66,292-13.11%
16641306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16653487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.25%
16661120 DraftCoin (DFT)$0.004393$38,2918,715,912 DFTLow Vol-2.65%
16673438 Oxycoin (OXY)$0.000041$38,286931,894,857 OXYLow Vol-49.59%
16683659 QUINADS (QUIN)$0.000003$38,25413,194,987,677 QUIN$16,825-0.83%
16693760 Scanetchain (SWC)$0.000045$38,166839,506,297 SWC$84,45029.44%
1670813 bitSilver (BITSILVER)$1.92$38,01519,844 BITSILVERLow Vol-7.32%
16713324 PluraCoin (PLURA)$0.000081$37,805467,803,193 PLURALow Vol-2.59%
16721673 Minereum (MNE)$0.005011$37,3427,452,686 MNELow Vol-1.49%
16733523 SnodeCoin (SND)$0.000962$37,22838,696,001 SNDLow Vol6.46%
16744163 Hype Token (HYPE)$0.000749$36,77849,087,829 HYPELow Vol-4.1%
16753777 Spectrum (SPT)$0.000030$36,5751,199,987,500 SPT$18,832-2.06%
16761223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16773383 Knekted (KNT)$0.000036$36,4551,000,000,000 KNTLow Vol4.49%
16782489 BitWhite (BTW)$0.001002$36,39836,325,371 BTW$2,400-22.55%
16793521 PAWS Fund (PAWS)$0.018995$36,3151,911,884 PAWSLow Vol-0.23%
16801850 Cream (CRM)$0.000804$36,26145,108,749 CRMLow Vol35.98%
16813457 Iridium (IRD)$0.001859$36,25119,497,257 IRDLow Vol-1.55%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16832690 Biotron (BTRN)$0.000543$35,84965,965,771 BTRNLow Vol35.75%
16843833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16851483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.89%
16861836 Signatum (SIGT)$0.000323$34,903107,972,766 SIGTLow Vol22.47%
1687331 Litecoin Plus (LCP)$0.013411$34,7952,594,474 LCPLow Vol-4.4%
16883931 Elementeum (ELET)$0.006934$34,6825,001,985 ELETLow Vol-2.42%
16893359 WITChain (WIT)$0.000017$34,5961,980,000,000 WIT$50,574-2.14%
16901285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.01%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.5e-07$33,78944,790,092,020 IFLTLow Vol-4.69%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.51%
16952653 Auctus (AUC)$0.001105$32,96829,846,815 AUCLow Vol-40.7%
16963621 BitNautic Token (BTNT)$0.002020$32,79216,230,647 BTNT$75,681-10.02%
16971141 Moin (MOIN)$0.003716$32,5858,768,053 MOINLow Vol2.44%
16983121 IGToken (IG)$0.000011$32,5553,067,046,088 IG$1,8992.06%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,8253,368,426,360 ARAWLow Vol-11.31%
17014084 Thar Token (THAR)$0.045226$31,658700,000 THARLow Vol15.45%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0%
17033113 InterCrone (ICR)$0.002101$31,08414,793,793 ICRLow Vol-5.15%
17042954 wys Token (WYS)$0.000297$30,423102,339,600 WYS$864-44.65%
17053271 Ether Kingdom... (IMP)$0.004517$30,1776,680,973 IMP$15,218-1.4%
17062973 empowr coin (EMPR)$2.5e-09$30,15711,999,782,739,200 EMPRLow Vol66.92%
17073882 Arqma (ARQ)$0.012593$30,0862,389,151 ARQLow Vol-6.44%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.96%
17102721 APR Coin (APR)$0.002918$29,30610,042,489 APRLow Vol-0.03%
17112612 BitRent (RNTB)$0.000035$29,297841,738,500 RNTBLow Vol-49.06%
1712341 SuperCoin (SUPER)$0.000569$29,04051,033,436 SUPERLow Vol-0.92%
17133953 Evedo (EVED)$0.003766$28,9387,684,771 EVED$23,59424.45%
17143421 PrimeStone (PSC)$0.001455$28,46819,570,138 PSCLow Vol-50.18%
17151250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-1.73%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17173433 EUNOMIA (ENTS)$0.000002$28,14016,420,688,682 ENTSLow Vol-2.02%
17182332 STRAKS (STAK)$0.001162$27,71323,858,907 STAKLow Vol0.32%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17203800 FidexToken (FEX)$9.4e-07$27,50629,128,335,553 FEX$19,2999.1%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17243588 Absolute (ABS)$0.002052$26,52212,921,832 ABS$1,9651.93%
1725350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.15%
17264014 Mobile Crypto... (MCPC)$0.004182$25,7046,146,854 MCPCLow Vol-11.36%
17273881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17282386 KZ Cash (KZC)$0.016349$25,5701,563,996 KZCLow Vol9.94%
1729945 Bata (BTA)$0.005031$25,4185,052,601 BTALow Vol2.85%
17302942 Aegeus (AEG)$0.000679$25,42337,448,256 AEG$2,105-5.12%
17312415 ArbitrageCT (ARCT)$0.000242$25,373104,655,777 ARCTLow Vol-1.49%
17323604 SkyHub Coin (SHB)$0.046792$25,200538,549 SHBLow Vol-2.68%
17333856 SF Capital (SFCP)$0.000566$25,19944,544,273 SFCPLow Vol-64.11%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.33%
1736916 MedicCoin (MEDIC)$0.000082$24,450298,349,398 MEDICLow Vol-0.82%
17373646 Herbalist Token (HERB)$0.000003$24,3739,499,999,999 HERB$6,541-3.2%
17384027 DeVault (DVT)$0.000323$24,29175,142,705 DVT$52431.35%
17391693 Theresa May Coin (MAY)$0.000242$24,249100,018,000 MAYLow Vol31.27%
17403599 EtherInc (ETI)$0.000076$24,073315,529,384 ETILow Vol-6.7%
17413159 Apollon (XAP)$0.000162$24,016148,585,276 XAPLow Vol-36.66%
17422093 Bitcoin Red (BTCRED)$0.001131$23,75921,000,000 BTCREDLow Vol-1.49%
17432290 YENTEN (YTN)$0.000973$23,68724,350,077 YTNLow Vol-1.19%
17443746 electrumdark (ELD)$0.006058$23,6213,899,312 ELD$560265.35%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,634 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.10$22,45820,419 xEUR$31,9590.18%
17502160 Innova (INN)$0.004445$22,4455,049,718 INNLow Vol-1.49%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000353$22,23963,030,141 DML$7,657-2.49%
17534154 Asian Dragon (AD)$0.000752$21,99029,244,150 ADLow Vol-0.58%
17542978 AceD (ACED)$0.002338$21,9239,376,099 ACEDLow Vol-54.92%
17553491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17561175 Rubies (RBIES)$0.002101$21,88410,415,252 RBIESLow Vol0.78%
17573184 Gold Poker (GPKR)$0.004534$21,7594,798,641 GPKRLow Vol19.37%
17583181 ShowHand (HAND)$3.5e-07$21,65861,912,434,418 HAND$1,8575.87%
17592514 Shekel (JEW)$0.000162$21,608133,109,990 JEWLow Vol-3.26%
17602966 Fox Trading (FOXT)$0.002365$21,5389,105,355 FOXT$58,151-0.84%
17612565 StarterCoin (STAC)$0.000063$21,530342,007,189 STACLow Vol-1.94%
17622180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.08%
17633684 Bitcoiin (B2G)$0.000404$21,32052,761,896 B2GLow Vol-13.83%
17643798 Xuez (XUEZ)$0.006223$20,5703,305,579 XUEZ$24,001-6.05%
17653940 P2P Global Ne... (P2PX)$0.000539$20,46837,994,608 P2PXLow Vol-5.5%
17663464 Cheesecoin (CHEESE)$0.000057$20,324359,265,882 CHEESELow Vol-1.5%
17671035 AmsterdamCoin (AMS)$0.000404$20,28550,201,886 AMSLow Vol-50.75%
17684116 TOKPIE (TKP)$0.004714$20,0744,258,059 TKPLow Vol-1.74%
17693971 Gratz (GRAT)$0.000635$19,69631,000,000 GRATLow Vol-9.75%
17701597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17712147 ELTCOIN (ELTCOIN)$0.000219$19,67390,000,000 ELTCOIN$7026.16%
17723476 Italian Lira (ITL)$8.2e-07$19,39923,717,197,588 ITL$10,200-0.31%
177318 Digitalcoin (DGC)$0.000566$19,30534,136,328 DGCLow Vol-23.41%
177469 Datacoin (DTC)$0.000485$19,25139,712,849 DTCLow Vol-34.35%
17751922 Monoeci (XMCC)$0.002344$19,2048,194,328 XMCCLow Vol0.81%
17763266 Carebit (CARE)$0.000136$19,170140,437,258 CARELow Vol66.28%
17771200 NevaCoin (NEVA)$0.004502$19,0844,238,605 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,542,779 BSMLow Vol-1.52%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000060$18,464309,999,945 TTTLow Vol4.37%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.39%
17853468 Fivebalance (FBN)$0.000032$18,039565,241,486 FBN$12,541-0.16%
17863876 EnterCoin (ENTRC)$0.006061$18,0202,973,139 ENTRCLow Vol-16.05%
17871381 Bitcloud (BTDX)$0.000566$17,84931,552,637 BTDXLow Vol-0.82%
17881066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1789601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.08%
17903332 Gossipcoin (GOSS)$0.000566$17,53230,990,458 GOSSLow Vol7.46%
17913481 Peony (PNY)$0.012607$17,5091,388,830 PNYLow Vol8.25%
17921248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
17933046 Blocknode (BND)$0.000081$17,118211,820,555 BNDLow Vol-7.01%
1794934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17951687 Digital Money... (DMB)$0.000162$17,102105,813,169 DMBLow Vol-1.49%
17963508 BZLCOIN (BZL)$0.007636$16,8822,210,732 BZLLow Vol-29.38%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,910 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7172,379,530,425 XGOXLow Vol-30.76%
1799316 Dreamcoin (DRM)$0.006463$16,5432,559,482 DRMLow Vol-6.74%
18002858 Couchain (COU)$0.000002$16,5318,700,000,000 COU$17,483-26.68%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023633 BitGuild PLAT (PLAT)$0.000277$16,48859,566,902 PLAT$6,643-17.55%
18031153 Creditbit (CRB)$0.000970$16,39016,901,017 CRBLow Vol-1.49%
18041915 AdCoin (ACC)$0.000970$16,15716,660,436 ACCLow Vol13.6%
18052241 Ccore (CCO)$0.009291$15,7941,699,999 CCOLow Vol-44.85%
18062849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.55%
18071683 RouletteToken (RLT)$0.001455$15,66010,765,089 RLTLow Vol-1.34%
18082122 Ellaism (ELLA)$0.000808$15,64919,364,074 ELLALow Vol-1.49%
18092355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18103889 Natmin Pure E... (NAT)$0.000152$15,553102,296,984 NATLow Vol-3.54%
18113397 Neural Protocol (NRP)$0.000002$15,4039,497,994,014 NRP$1,618-6.34%
18123442 INDINODE (XIND)$0.000016$15,246943,257,944 XINDLow Vol97%
18134213 Uptrennd (1UP)$0.003339$15,1814,545,951 1UP$5,03039.6%
1814520 Virtacoin (VTA)$0.000003$14,9305,201,310,113 VTALow Vol15.23%
18153665 Impleum (IMPL)$0.002505$14,7625,892,561 IMPLLow Vol-52.7%
18161113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18171254 PlatinumBAR (XPTX)$0.006708$14,4892,160,126 XPTXLow Vol31.87%
18181846 GeyserCoin (GSR)$0.012203$13,9391,142,251 GSRLow Vol-11.98%
18191334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18203350 Dach Coin (DACHX)$0.000646$13,89521,517,769 DACHXLow Vol6.85%
18213446 Zenswap Netwo... (ZNT)$0.000001$13,85112,001,366,640 ZNT$1,7341.58%
18221038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18233047 UltraNote Coin (XUN)$0.000054$13,776255,465,571 XUNLow Vol-4.03%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18252069 Open Trading ... (OTN)$0.006708$13,5802,024,530 OTNLow Vol-1.39%
18263403 EagleX (EGX)$0.000404$13,57033,583,500 EGXLow Vol23.13%
1827536 Joincoin (J)$0.004040$13,5373,351,180 JLow Vol-25.39%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291474 Eternity (ENT)$0.001940$13,3546,885,249 ENTLow Vol-1.6%
18304018 Klimatas (KTS)$0.018052$13,050722,904 KTS$77429.17%
18313610 Micromines (MICRO)$7.2e-07$12,90517,999,887,606 MICRO$9,6419.21%
18321212 MojoCoin (MOJO)$0.001051$12,89812,276,850 MOJOLow Vol-1.49%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18343001 KWHCoin (KWH)$0.000007$12,6431,807,438,681 KWHLow Vol-1.94%
18352983 AdultChain (XXX)$0.000242$12,10249,917,231 XXXLow Vol-1.49%
18363293 Olympic (OLMP)$0.000097$11,828121,969,370 OLMPLow Vol-26.12%
18374783 Dragon Option (DRAGON)$0.000192$11,82761,461,298 DRAGON$8,8535.02%
18382244 Payfair (PFR)$0.000297$11,68539,305,412 PFR$622-2.02%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.08%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18411273 Citadel (CTL)$0.001051$11,52410,969,269 CTLLow Vol-24.46%
18423174 Fintab (FNTB)$0.004142$11,5132,779,387 FNTBLow Vol-5.4%
18431650 ProCurrency (PROC)$0.000111$11,477103,810,676 PROC$1,527-9.38%
18444159 Mero Currency (MRO)$0.001222$11,4179,345,687 MROLow Vol-62.17%
18453416 Digiwage (WAGE)$0.000242$11,41047,062,308 WAGELow Vol-1.5%
18463273 IQ.cash (IQ)$0.002909$11,3353,896,163 IQLow Vol-8.22%
18473771 EthereumX (ETX)$0.000129$11,24987,225,579 ETXLow Vol-41.48%
18483862 Scopuly (SKY)$0.000005$11,1822,191,753,462 SKYLow Vol-51.22%
18493086 Kora Network ... (KNT)$0.000033$11,151335,625,000 KNTLow Vol-1.94%
18503222 Bionic (BNC)$0.000021$11,084536,244,233 BNC$8,246-2.08%
18513151 Akroma (AKA)$0.000566$10,84919,177,485 AKALow Vol11.78%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,601124,198,167 PHONLow Vol0%
18544845 ESCX Token (ESCX)$0.000108$10,54397,241,686 ESCXLow Vol-37.39%
18553580 Crystal Token (CYL)$0.018667$10,535564,377 CYL$37,04310.83%
18563413 nDEX (NDX)$7e-07$10,44914,938,687,251 NDXLow Vol0.57%
18573512 Alpha Coin (APC)$0.000302$10,10733,461,882 APC$17,351-1.89%
18581389 Zayedcoin (ZYD)$0.001616$10,0926,243,840 ZYDLow Vol-0.81%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000970$9,79010,095,495 DSR$4,257-9.07%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.18%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6217,811,146,521 HAVY$2,821-20%
18664178 CPUchain (CPU)$0.000970$9,5579,850,626 CPULow Vol-15.67%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000889$9,42910,606,778 EVOS$620-1.74%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000808$8,91611,033,055 NZLLow Vol-26.52%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.78%
18733444 KUN (KUN)$4.32$8,6312,000 KUNLow Vol-2.47%
18743447 Atheios (ATH)$0.000485$8,50617,543,150 ATHLow Vol-1.5%
18753454 Decentralized... (DATP)$7.2e-07$8,47511,820,620,222 DATP$9,368-1.34%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,3233,933,323,630 TOTO$11,155-1.17%
18783690 Bulleon (BUL)$0.007435$8,1511,096,353 BULLow Vol0.69%
18791395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18803162 YoloCash (YLC)$0.000273$8,04729,499,388 YLC$3,02733.74%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0256,748,756,485 CTRTLow Vol-18.85%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18843398 SCRIV NETWORK (SCRIV)$0.000323$7,99924,744,362 SCRIVLow Vol-2.46%
18852965 VikkyToken (VIKKY)$0.000002$7,9513,727,082,538 VIKKY$16,9530.09%
18864826 ZUM TOKEN (ZUM)$0.000010$7,914808,287,626 ZUM$980-7.18%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18893688 MoX (MOX)$0.001535$7,7205,027,488 MOXLow Vol-1.5%
18902910 Crowdholding (YUP)$0.000037$7,558204,836,469 YUPLow Vol4.1%
18914255 CryptoAds Mar... (CRAD)$0.000525$7,48414,265,943 CRAD$1,774-1.94%
18923313 CryptoFlow (CFL)$0.000081$7,43792,026,159 CFLLow Vol-1.5%
18932131 iBTC (IBTC)$0.000162$7,29045,102,774 IBTCLow Vol23.67%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1895993 BowsCoin (BSC)$0.001293$7,1765,550,102 BSCLow Vol-21.19%
18963689 Mocrow (MCW)$0.003490$7,1122,037,409 MCWLow Vol-1.48%
18973382 CARDbuyers (BCARD)$0.000162$7,07643,778,533 BCARDLow Vol97%
1898938 ARbit (ARB)$0.000646$7,00010,830,050 ARBLow Vol4.46%
18993050 Dystem (DTEM)$0.001212$6,9785,756,263 DTEMLow Vol-1.66%
19003348 MNPCoin (MNP)$0.003070$6,7302,191,996 MNPLow Vol8.14%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007597$6,541861,099 PONZILow Vol-1.49%
19051496 Luna Coin (LUNA)$0.003797$6,4781,706,429 LUNALow Vol4.71%
19063250 Zoomba (ZBA)$0.000267$6,45024,171,968 ZBALow Vol-5.82%
19071206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19081210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19093209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.96%
19103787 InnovativeBio... (INNBCL)$1.5e-09$6,2234,062,454,631,060 INNBCLLow Vol-22.77%
19114205 Xenoverse (XENO)$0.001180$6,1365,200,021 XENO$25,637-1.78%
19123358 Helper Search... (HSN)$7.2e-07$6,0808,479,947,437 HSNLow Vol49.63%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000162$5,83536,099,135 BTADLow Vol-1.5%
19152257 Nekonium (NUKO)$0.000485$5,81912,000,829 NUKOLow Vol-1.5%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19173321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.35%
19181368 Veltor (VLT)$0.010021$5,560554,855 VLTLow Vol-9.03%
19192448 SparksPay (SPK)$0.001012$5,5515,483,098 SPKLow Vol-22.05%
19201209 PosEx (PEX)$0.002263$5,5512,453,240 PEXLow Vol-8.36%
19213216 DeltaChain (DELTA)$7.3e-07$5,5087,500,000,000 DELTALow Vol5.6%
19223749 IceChain (ICHX)$0.000007$5,443779,714,262 ICHXLow Vol-1.47%
19232583 Octoin Coin (OCC)$0.009763$5,420555,137 OCC$17,214-1.83%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19253393 MASTERNET (MASH)$0.000166$5,26431,686,740 MASHLow Vol8.39%
19264252 Stellar Classic (XLMX)$0.000007$5,232747,988,893 XLMXLow Vol-82.17%
19271959 Oceanlab (OCL)$0.000112$5,23046,500,000 OCLLow Vol-2.07%
19283410 Bitspace (BSX)$0.000373$5,20013,931,080 BSXLow Vol0%
19292176 Decision Token (HST)$0.000162$5,17632,025,998 HSTLow Vol-1.49%
19303270 e-Chat (ECHT)$0.000268$5,12719,161,060 ECHT$9,973-1.2%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.11%
19332168 Grimcoin (GRIM)$0.000050$5,059100,234,857 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002182$5,0202,300,683 DASHGLow Vol-2.84%
19351956 VIVO (VIVO)$0.000970$4,9725,126,915 VIVOLow Vol-15.57%
19363219 FUTURAX (FTXT)$0.000001$4,8853,406,412,461 FTXT$7,800-1.68%
19373374 Ragnarok (RAGNA)$0.000323$4,87715,086,886 RAGNALow Vol31.33%
19383886 ICOCalendar.T... (ICT)$0.003969$4,7961,208,500 ICTLow Vol-0.86%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,73628,940,333 LBTCLow Vol-0.26%
19412974 Lightpaycoin (LPC)$0.000808$4,6825,793,754 LPCLow Vol-3.64%
19423967 Eva Cash (EVC)$0.005071$4,564900,000 EVCLow Vol-0.29%
19433338 PAXEX (PAXEX)$0.000242$4,26017,571,745 PAXEXLow Vol195.5%
1944263 PLNcoin (PLNC)$0.000242$4,14217,089,600 PLNCLow Vol44.31%
19453129 Nyerium (NYEX)$0.000158$4,07125,818,953 NYEXLow Vol-3.9%
19462875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19472205 Phantomx (PNX)$0.000081$3,85747,731,603 PNXLow Vol61.1%
19482356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.86%
19493807 LitecoinToken (LTK)$4e-08$3,76693,798,013,228 LTKLow Vol-1.05%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.75%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,54421,931,815 PXILow Vol-1.52%
19533263 Dinero (DIN)$0.000396$3,5438,947,929 DINLow Vol30.16%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.83%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,03753,685,292 PRJLow Vol-31.16%
19571674 Cannation (CNNC)$0.001212$3,0032,476,893 CNNCLow Vol-29.2%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.47%
19643254 Mirai (MRI)$0.000767$2,6313,432,003 MRI$74012.35%
19653298 UralsCoin (URALS)$0.000174$2,59914,921,278 URALSLow Vol-22.56%
19661515 iBank (IBANK)$0.000566$2,5614,526,324 IBANKLow Vol-6.4%
19671774 SocialCoin (SOCC)$0.000242$2,55010,518,425 SOCCLow Vol-1.49%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31125,995,790 ELLILow Vol-58.33%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,065131,202,358 XOVLow Vol-1.94%
19723808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,323-1.94%
19733909 SPIDER VPS (SPDR)$0.000647$1,9322,988,850 SPDRLow Vol1.3%
19742278 HollyWoodCoin (HWC)$0.000081$1,87823,235,799 HWCLow Vol-1.49%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000386$1,8084,684,176 QBICLow Vol-32.5%
19773510 Traid (TRAID)$0.000081$1,78522,082,360 TRAIDLow Vol-1.86%
19783738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol-1.94%
19792140 SONO (SONO)$0.000727$1,5162,084,823 SONOLow Vol-5.02%
19803287 Abulaba (AAA)$0.000081$1,22015,090,818 AAALow Vol-45.47%
19811691 Project-X (NANOX)$14546.63$1,1380 NANOXLow Vol-35.52%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000308$8812,864,374 BTXLow Vol-4.56%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7819,662,813 FLMLow Vol-1.5%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5639,949,308 LRMLow Vol-16.87%
19931558 Argus (ARGUS)$0.000485$5571,148,324 ARGUSLow Vol-6.3%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000404$4341,075,172 QNOLow Vol-1.5%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.94%
19983355 Azart (AZART)$0.000081$3354,146,379 AZARTLow Vol-47.86%
19992905 Qurito (QURO)$0.000028$29110,408,241 QUROLow Vol-89.6%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-27.76%
20013841 StellarPay (XLB)$0.000072$2473,424,785 XLBLow Vol-14.93%
20024068 Claymore (CLM)$0.000007$22031,513,196 CLMLow Vol-1.47%
20033509 Provoco Token (VOCO)$4.5e-07$169375,710,075 VOCO$2,138-14.78%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.28%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.49%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000242$40164,249 BLCRLow Vol-1.5%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$26,174-15.05%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$46,983,351-0.88%
20112596 CK USD (CKUSD)$0.142658$-- CKUSD$40,373,119-0.31%
20122456 OFCOIN (OF)$0.000164$-- OF$26,872,864-1.3%
20134850 LINKA (LINKA)$0.007949$-- LINKA$22,171,360-1.24%
20144674 Whole Network (NODE)$0.008328$-- NODE$18,152,7597.69%
20154899 Yap Stone (YAP)$0.445773$-- YAP$17,817,010-3.72%
20164196 Pledge Coin (PLG)$0.008974$-- PLG$16,682,6877.44%
20174202 Opennity (OPNN)$0.000814$-- OPNN$14,183,125-0.97%
20184520 Decentralized... (DVP)$0.007751$-- DVP$13,762,954-3.28%
20194948 Nervos Network (CKB)$0.009484$-- CKB$13,254,70312.11%
20202712 MyToken (MT)$0.001410$-- MT$10,463,471-1.39%
20213866 CONUN (CON)$0.002965$-- CON$8,917,2200.17%
20224695 Echoin (EC)$0.019626$-- EC$8,264,108-3.32%
20234623 Gomics (GOM)$0.311735$-- GOM$8,176,7976.62%
20242878 DigiFinexToken (DFT)$0.607651$-- DFT$7,190,3251.05%
20254133 YottaChain (YTA)$0.098011$-- YTA$7,163,513-2.1%
20263283 FOIN (FOIN)$2131.95$-- FOIN$6,205,329-3.53%
20274078 Super Zero (SERO)$0.060549$-- SERO$6,026,639-4.77%
20283252 ShineChain (SHE)$0.000736$-- SHE$5,176,254-3.21%
20293217 Ontology Gas (ONG)$0.131345$-- ONG$5,083,759-2.4%
20302941 CoinEx Token (CET)$0.021475$-- CET$4,932,9460.28%
20312324 BigONE Token (ONE)$0.003391$-- ONE$4,083,185-0.86%
20321706 Aidos Kuneen (ADK)$1.61$-- ADK$3,813,476-0.07%
20333238 ABCC Token (AT)$0.050281$-- AT$3,771,486-1.56%
20343924 DREP (DREP)$0.002009$-- DREP$3,761,469-0.92%
20354366 MixMarvel (MIX)$0.003909$-- MIX$3,727,117-2%
20364747 Velas (VLX)$0.028783$-- VLX$3,343,900-3.18%
20374818 Xensor (XSR)$0.075124$-- XSR$3,342,542-3.57%
20383789 Boltt Coin (BOLTT)$0.019254$-- BOLTT$3,153,694-13.69%
20393880 OceanEx Token (OCE)$0.003281$-- OCE$2,977,288-6.3%
20402280 Filecoin [Fut... (FIL)$5.52$-- FIL$2,977,22127.4%
20414125 NOIZchain (NOIZ)$0.335219$-- NOIZ$2,708,825-1.88%
20422895 Coni (CONI)$0.018473$-- CONI$2,601,6942.81%
20434868 Lukiu (LKU)$0.026163$-- LKU$2,567,210-0.42%
20443681 CENTERCOIN (CENT)$0.001213$-- CENT$2,550,353-7.62%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,383,907-1.73%
20464862 DAD Chain (DAD)$0.187062$-- DAD$2,228,454-1.55%
20473236 WinToken (WIN)$0.000824$-- WIN$2,111,166-4.42%
20484946 Vinci (VINCI)$1.09$-- VINCI$1,998,025-1.66%
20493891 V-Dimension (VOLLAR)$0.716325$-- VOLLAR$1,879,134-0.64%
20504119 VinDax Coin (VD)$0.042205$-- VD$1,663,629-10.78%
20514942 Digital Gold (GOLD)$47.43$-- GOLD$1,643,596-0.98%
20523295 BUMO (BU)$0.010343$-- BU$1,641,290-2.75%
20534941 Bispex (BPX)$0.005357$-- BPX$1,589,716-1.6%
20544677 Tepleton (TEP)$1.73$-- TEP$1,560,356-20.23%
20554229 Yobit Token (YO)$1043.98$-- YO$1,371,651-1.23%
20564129 Polkadot [IOU] (DOT)$101.75$-- DOT$1,329,8950.42%
20573914 GlitzKoin (GTN)$0.217274$-- GTN$1,222,895-17.13%
20582366 FairGame (FAIR)$0.002133$-- FAIR$1,216,040-0.33%
20594804 ROOBEE (ROOBEE)$0.003518$-- ROOBEE$1,160,244-0.17%
20603012 VeThor Token (VTHO)$0.000611$-- VTHO$1,104,479-3.24%
20612432 StarChain (STC)$0.002961$-- STC$1,074,832-1.6%
20624872 BenePit Protocol (BNP)$0.001575$-- BNP$875,2922.33%
20633834 Dexter G (DXG)$0.786611$-- DXG$845,754-7.26%
20644847 Blockstack (STX)$0.145268$-- STX$811,065-7.77%
20654701 CoinHe Token (CHT)$0.480737$-- CHT$770,397-2.26%
20664212 LinkToken (LTK)$0.044145$-- LTK$762,581-0.85%
20674466 Ormeus Ecosystem (ECO)$0.021808$-- ECO$728,251-9.32%
20683196 KNOW (KNOW)$0.001705$-- KNOW$665,115-10.42%
20694239 Bitcloud Pro (BPRO)$0.003965$-- BPRO$561,88110.11%
20703905 DUO Network T... (DUO)$0.053503$-- DUO$493,065-8.47%
20713872 Bilaxy Token (BIA)$0.002528$-- BIA$477,615-12.67%
20724187 Volume Network (VOL)$0.024417$-- VOL$477,036-3.34%
20734176 Dapp Token (DAPPT)$0.000995$-- DAPPT$450,964-2.68%
20744844 MeconCash (MCH)$0.149337$-- MCH$447,3055.43%
20753356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,686-1.27%
20764743 CIChain (CIC)$0.000747$-- CIC$435,663-1.94%
20772376 TopChain (TOPC)$0.008731$-- TOPC$398,812-17.58%
20784820 ALP Coin (ALP)$0.260149$-- ALP$380,126-0.89%
20792470 CoinMeet (MEET)$0.014749$-- MEET$374,00810.59%
20803904 Electronic En... (E2C)$0.012225$-- E2C$341,82313.09%
20813925 Tratok (TRAT)$0.002258$-- TRAT$321,765-5.38%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,892-9.55%
20834745 Cai Token (CAI)$0.000089$-- CAI$293,566-0.08%
20843995 Gosama (GOS)$0.139027$-- GOS$280,711-3.27%
20854139 Brazilian Dig... (BRZ)$0.235494$-- BRZ$268,062-0.98%
20863249 Usechain Token (USE)$0.000572$-- USE$261,92712.32%
20873934 CNNS (CNNS)$0.005268$-- CNNS$257,732-1.99%
20884806 Tesra (TSR)$0.056983$-- TSR$254,351-2.81%
20893849 WHEN Token (WHEN)$0.003845$-- WHEN$252,882-1.59%
20904280 12Ships (TSHP)$0.013947$-- TSHP$243,789-4.05%
20914762 ZVCHAIN (ZVC)$0.144074$-- ZVC$236,298-2.4%
20923060 Yuan Chain Coin (YCC)$0.010576$-- YCC$234,011-1.27%
20934494 NSS Coin (NSS)$0.044462$-- NSS$223,2338.07%
20944765 Treelion (TRN)$0.281378$-- TRN$222,686-1.86%
20954793 D Community (DILI)$0.000357$-- DILI$194,554-10.82%
20962435 LightChain (LIGHT)$0.000009$-- LIGHT$175,601-3.65%
20974108 En-Tan-Mo (ETM)$0.013977$-- ETM$170,806-18.35%
20982396 WETH (WETH)$169.15$-- WETH$162,227-3.16%
20994805 VNDC (VNDC)$0.000043$-- VNDC$152,7960.88%
21002997 DIPNET (DPN)$0.000376$-- DPN$150,704-1.16%
21013259 YouLive Coin (UC)$0.000218$-- UC$150,536-2.12%
21023258 BitUP Token (BUT)$0.002074$-- BUT$144,368-12.98%
21033231 Blockchain Qu... (BQT)$0.013690$-- BQT$141,423-2.77%
21044248 Simone (SON)$750.26$-- SON$140,89712.14%
21054895 HyperExchange (HX)$0.027478$-- HX$140,5202.29%
21063127 Themis (GET)$0.004908$-- GET$135,475-9.69%
21073937 NNB Token (NNB)$0.001191$-- NNB$135,029-21.12%
21082713 KEY (KEY)$0.001556$-- KEY$129,3090.19%
21092999 Hdac (HDAC)$0.027310$-- HDAC$128,769-2.98%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,212-1.25%
21114285 Lukki Operati... (LOT)$0.007923$-- LOT$120,352-1.21%
21122406 InvestDigital (IDT)$0.006030$-- IDT$117,929-0.2%
21134835 NOVA (NOVA)$0.000071$-- NOVA$113,958-9.53%
21142928 PlayCoin [QRC20] (PLY)$0.002324$-- PLY$111,975-12.46%
21154276 Defi (DEFI)$0.043706$-- DEFI$107,434-6.3%
21163485 Game Stars (GST)$0.000275$-- GST$99,9712.6%
21173747 Aunite (AUNIT)$0.030100$-- AUNIT$97,821-1.71%
21182846 FuturoCoin (FTO)$0.142458$-- FTO$96,906-4.33%
21193061 Promotion Coin (PC)$0.000190$-- PC$96,758-5.73%
21204484 ChronoCoin (CRN)$0.010539$-- CRN$96,182-13.12%
21212986 DACC (DACC)$0.000028$-- DACC$95,049-13.68%
21224633 CryptoBossCoin (CBC)$0.092951$-- CBC$94,736-3.32%
21233780 Sparkle (SPRKL)$0.023770$-- SPRKL$92,730-3.22%
21244871 Secrets of Zu... (SOZ)$0.011242$-- SOZ$86,343-1.01%
21253996 IOU (IOUX)$0.235441$-- IOUX$86,175-0.46%
21264299 Tokoin (TOKO)$0.090852$-- TOKO$81,032-1.47%
21272871 Ubique Chain ... (UCT)$0.007193$-- UCT$75,860-1.44%
21283004 Volt (ACDC)$0.000071$-- ACDC$68,453-6.48%
21294488 Kahsh (KSH)$0.295487$-- KSH$68,19423.44%
21302736 InsurChain (INSUR)$0.000141$-- INSUR$68,1691.05%
21314944 Tellor (TRB)$2.19$-- TRB$67,16233.61%
21322919 DWS (DWS)$0.000345$-- DWS$66,833-1.71%
21333182 HitChain (HIT)$0.000055$-- HIT$66,518-3.03%
21344836 Dash Cash (DSC)$1.21$-- DSC$64,15215.4%
21354890 Newscrypto.io (NWC)$0.023020$-- NWC$63,5952.84%
21362293 United Bitcoin (UBTC)$1.05$-- UBTC$63,580-17.42%
21374296 Ladder Networ... (LAD)$0.010664$-- LAD$61,835-5.43%
21384290 EMOGI Network (LOL)$0.001558$-- LOL$59,736-3.54%
21394073 SPIN Protocol (SPIN)$0.001684$-- SPIN$58,7852.5%
21402361 Show (SHOW)$0.000659$-- SHOW$54,130-3.15%
21414495 VENA (VENA)$0.001574$-- VENA$52,314-2.77%
21423693 M2O (M2O)$0.000280$-- M2O$50,767-6.9%
21432719 Cybereits (CRE)$0.001430$-- CRE$50,052-3.42%
21442434 Maggie (MAG)$0.000632$-- MAG$48,2431.26%
21452987 ThingsOperati... (TOS)$0.001564$-- TOS$45,380-5.43%
21463860 Blockcloud (BLOC)$0.001588$-- BLOC$43,068-10.12%
21472981 Consentium (CSM)$0.069408$-- CSM$42,5192.53%
21483153 Twinkle (TKT)$0.002505$-- TKT$41,03016.7%
21492282 Super Bitcoin (SBTC)$2.01$-- SBTC$40,552-4.07%
21504289 IOEX (IOEX)$0.027556$-- IOEX$40,1121.05%
21512741 Intelligent I... (IIC)$0.000192$-- IIC$35,644-2.29%
21522888 CarBlock (CAR)$0.000759$-- CAR$35,363-0.05%
21533595 PalletOne (PTN)$0.004947$-- PTN$32,337-1.89%
21542852 Engine (EGCC)$0.000328$-- EGCC$30,953-2.21%
21553076 Endorsit (EDS)$0.000068$-- EDS$30,54514.97%
21563277 vSportCoin (VSC)$0.001379$-- VSC$29,017-4.24%
21573286 MEX (MEX)$0.000526$-- MEX$28,830-1.65%
21584586 ProBit Token (PROB)$0.059845$-- PROB$25,553-1.48%
21594831 Ethlyte Crypto (EtLyteT)$0.065435$-- EtLyteT$25,392-1.62%
21604567 Oath Protocol (OATH)$0.000203$-- OATH$25,197-3.53%
21612914 BeeKan (BKBT)$0.000454$-- BKBT$24,9914.71%
21622975 FundToken (FUNDZ)$0.004849$-- FUNDZ$24,896-5.18%
21633347 CARAT (CARAT)$0.574337$-- CARAT$24,779-1.96%
21642700 Celsius (CEL)$0.042213$-- CEL$24,710-4.22%
21653670 ROMToken (ROM)$0.000018$-- ROM$23,532-21.36%
21664260 Aitheon (ACU)$0.002964$-- ACU$22,785-9.59%
21673073 Esports Token (EST)$0.000484$-- EST$22,380-1.94%
21682903 SEER (SEER)$0.000591$-- SEER$21,301-5.84%
21694822 Kappi Network (KAPP)$0.000009$-- KAPP$20,50466.22%
21703074 Experience Token (EXT)$0.000109$-- EXT$20,468-10.01%
21713653 Baer Chain (BRC)$2.12$-- BRC$18,977-10.12%
21722008 MSD (MSD)$0.004041$-- MSD$17,807-1.28%
21734867 BeatzCoin (BTZC)$0.000671$-- BTZC$17,5782.2%
21743923 VENJOCOIN (VJC)$8.44$-- VJC$16,827-1.35%
21752734 EduCoin (EDU)$0.000124$-- EDU$14,872-4.88%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$13,866-3.7%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,981-2.26%
21784291 Krypton Galax... (KGC)$0.000777$-- KGC$12,765-7.87%
21793117 Social Lendin... (SLT)$0.002329$-- SLT$11,275-1.97%
21804225 Crex Token (CREX)$6.07$-- CREX$11,0120.03%
21812281 BitcoinX (BCX)$0.000792$-- BCX$10,3559.63%
21824063 7Eleven (7E)$0.000040$-- 7E$10,1128.12%
21831037 Agoras Tokens (AGRS)$0.139244$-- AGRS$9,952-0.67%
21844102 TranslateMe N... (TMN)$0.001241$-- TMN$9,71813.75%
21854254 Hintchain (HINT)$0.005714$-- HINT$9,717-2.98%
21862247 BlockCDN (BCDN)$0.004081$-- BCDN$8,774-5.85%
21873938 Muzika (MZK)$0.004603$-- MZK$8,7077.25%
21883292 CariNet (CIT)$0.002850$-- CIT$8,44712.66%
21893110 NewsToken (NEWOS)$0.000362$-- NEWOS$8,243-3.15%
21902969 Globalvillage... (GVE)$0.000249$-- GVE$7,782-2.24%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,253-3.68%
21924708 Colletrix (CIPX)$0.000759$-- CIPX$7,110-21.58%
21933983 PATHHIVE (PHV)$0.013092$-- PHV$6,6888.34%
21943759 Jinbi Token (JNB)$21.54$-- JNB$6,424-1.58%
21954000 Coindom (CCC)$0.002443$-- CCC$6,300-14.87%
21964251 DeepCloud AI (DEEP)$0.001511$-- DEEP$6,205-4.32%
21974752 CUTcoin (CUT)$0.069739$-- CUT$5,9200.16%
21982670 Pixie Coin (PXC)$0.000850$-- PXC$5,6811.61%
21993123 GSENetwork (GSE)$0.000123$-- GSE$5,326-2.24%
22004240 Custody Token (CUST)$0.005106$-- CUST$5,2924.45%
22013448 Commerce Data... (CDC)$0.000037$-- CDC$5,269-8.6%
22024560 Tchain (TCH)$0.002623$-- TCH$5,230-1.57%
22033888 bitCEO (BCEO)$0.041764$-- BCEO$5,019-1.94%
22042408 Qube (QUBE)$0.000151$-- QUBE$4,693-14.47%
22052266 COMSA [XEM] (CMS)$0.066614$-- CMS$4,594-2.38%
22064023 Bitcoin BEP2 (BTCB)$8034.70$-- BTCB$4,528-2.17%
22073707 T.OS (TOSC)$0.010082$-- TOSC$4,183-1.51%
22083743 QUSD (QUSD)$0.012399$-- QUSD$3,921-1.26%
22092894 OTCBTC Token (OTB)$0.018031$-- OTB$3,83187.63%
22103282 Ti-Value (TV)$0.014311$-- TV$3,8155.77%
22113720 SDUSD (SDUSD)$0.807770$-- SDUSD$3,7802.48%
22122947 SoPay (SOP)$0.000368$-- SOP$3,669-2.11%
22134227 GoMoney (GOM)$0.001862$-- GOM$3,565-0.95%
22142950 LemoChain (LEMO)$0.003628$-- LEMO$3,499-12.5%
22153318 Countinghouse (CHT)$2.26$-- CHT$3,476-1.46%
22164819 DMme (DMME)$0.024198$-- DMME$3,410-5.71%
22173927 Atlas Token (ATLS)$0.008978$-- ATLS$3,403-11.1%
22184782 TurtleNetwork (TN)$0.004056$-- TN$3,390-8.84%
22194012 InnovaMinex (MINX)$0.054182$-- MINX$3,319-3.89%
22202013 Infinity Econ... (XIN)$0.002166$-- XIN$3,2652.59%
22214298 Rapidz (RPZX)$0.000647$-- RPZX$3,015-12.27%
2222918 Bubble (BUB)$0.033700$-- BUB$2,5771.32%
22234048 MGC Token (MGC)$0.003283$-- MGC$2,496-1.78%
22244114 Golden Token (GOLD)$0.010190$-- GOLD$2,218-10.95%
22254940 Kuverit (KUV)$0.000030$-- KUV$2,181-42.62%
22263417 Future1coin (F1C)$0.001078$-- F1C$2,015-6%
22272740 Influence Chain (INC)$0.000363$-- INC$1,646-1.08%
22283640 Livepeer (LPT)$2.24$-- LPT$1,4680.92%
22292262 COMSA [ETH] (CMS)$0.067000$-- CMS$1,3567.03%
22301135 ClubCoin (CLUB)$0.057362$-- CLUB$1,2681.04%
22314634 AERUM (XRM)$0.005709$-- XRM$1,20715.5%
22324505 Midas (MIDAS)$0.434149$-- MIDAS$1,195-2.32%
22333470 Dragon Token (DT)$2.63$-- DT$1,1180%
22344009 IZIChain (IZI)$0.000303$-- IZI$934-32.38%
22353844 Xtock (XTX)$0.000170$-- XTX$910-0.1%
22363767 1X2 COIN (1X2)$0.042428$-- 1X2$841-20.16%
22374111 IDEALCOIN (IDEAL)$0.007354$-- IDEAL$809-1.49%
22384508 Voltz (VOLTZ)$0.070303$-- VOLTZ$706-40.43%
22394089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.2%
22402994 Bitcoin File (BIFI)$0.000917$-- BIFI$663-46.38%
22413820 BuckHathCoin (BHIG)$0.052042$-- BHIG$6315.26%
22424077 Maya Preferre... (MAPR)$434.19$-- MAPR$567-5.15%
22434301 Tutor's Diary (TUDA)$0.001802$-- TUDA$5024.59%
22443926 Stellar Gold (XLMG)$0.001406$-- XLMGLow Vol-4.03%
22453026 IOV BlockChain (IOV)$0.000374$-- IOVLow Vol-3.69%
22463745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.44%
22472911 ORS Group (ORS)$0.027021$-- ORSLow Vol-0.07%
22484003 Zenon (ZNN)$0.845806$-- ZNNLow Vol28.6%
22494496 xCrypt Token (XCT)$0.001001$-- XCTLow Vol-9.75%
22501809 TerraNova (TER)$0.022547$-- TERLow Vol4.72%
22512018 EncryptoTel [... (ETT)$0.002667$-- ETTLow Vol-1.49%
22523851 Airline & Lif... (ALLN)$0.030087$-- ALLNLow Vol-0.87%
22533320 TCOIN (TCN)$0.017860$-- TCNLow Vol-5.47%
22543939 Tronipay (TRP)$0.005808$-- TRPLow Vol29.21%
22551323 First Bitcoin (BIT)$0.002667$-- BITLow Vol2.57%
22563994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-4.07%
22574007 B91 (B91)$0.045193$-- B91Low Vol-16.82%
22583276 SaveNode (SNO)$0.000162$-- SNOLow Vol96.54%
22593188 SuperEdge (ECT)$0.000023$-- ECTLow Vol9.56%
22603726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.47%
22613660 USDCoin (USC)$0.428317$-- USCLow Vol50.9%
22624685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.51%
22632440 Read (READ)$0.001051$-- READLow Vol6.71%
22643456 PlusOneCoin (PLUS1)$0.023734$-- PLUS1Low Vol-14.83%
22653991 Alphacon (ALP)$0.001983$-- ALPLow Vol47.89%
22664093 Uranus (URAC)$0.000793$-- URACLow Vol-16.55%
22671398 PROUD Money (PROUD)$0.001859$-- PROUDLow Vol74.28%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.35%
22693490 Valuto (VLU)$0.000242$-- VLULow Vol-1.5%
22703836 HOT Token (HOT)$0.002082$-- HOTLow Vol-1.14%
22711865 Wink (WINK)$0.000323$-- WINKLow Vol31.34%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.03%
22734004 Zerobank (ZB)$0.009291$-- ZBLow Vol-1.38%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.22%
22752201 WINCOIN (WC)$0.017698$-- WCLow Vol39.19%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.5%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.76%
22784878 Know Your Dev... (KYD)$0.012800$-- KYDLow Vol5.59%
22794257 Bitball Treasure (BTRS)$11.14$-- BTRSLow Vol-19.44%
22802383 Jingtum Tech (SWTC)$0.000637$-- SWTCLow Vol-3.38%
22813915 Merebel (MERI)$0.157669$-- MERILow Vol-8.75%
22823253 eosBLACK (BLACK)$0.015738$-- BLACKLow Vol-1.94%
22834010 Sparkster (SPRK)$0.000551$-- SPRKLow Vol-67.31%
22843993 Emanate (EMT)$0.006229$-- EMTLow Vol-1.14%
22852329 Hyper Pay (HPY)$0.000965$-- HPYLow Vol0.81%
228658 Sexcoin (SXC)$0.001697$-- SXCLow Vol-1.52%
22873972 TRUNK COIN (TRO)$0.000323$-- TROLow Vol-1.5%
22883160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.49%
22893921 Hilux (HLX)$0.000566$-- HLXLow Vol-26.15%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.84%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002094$-- MESSELow Vol-1.47%
22933696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.34%
22943902 MoneroV (XMV)$0.004768$-- XMVLow Vol0.63%
22954750 Versess Coin (VERS)$38.06$-- VERSLow Vol-6.07%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.5%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.24%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-0.98%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-1.93%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002448$-- VLCLow Vol-1.94%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037307$-- FTLow Vol3.75%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.01%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.33%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.24%
23383587 Bgogo Token (BGG)$0.000929$-- BGGLow Vol-0.05%
23393692 TOKOK (TOK)$0.003062$-- TOKLow Vol-1.91%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-3.72%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002524$-- CBLow Vol7.38%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-1.8%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay