X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7239.72$130,766,725,44718,062,412 BTC$34,132,847,967-5.63%
21027 Ethereum (ETH)$149.84$16,280,769,573108,657,031 ETH$12,034,390,723-7.75%
352 XRP (XRP)$0.231290$10,014,838,18943,299,885,509 XRP$2,011,085,903-5.28%
4825 Tether (USDT)$1.00$4,124,045,7274,108,044,456 USDT$39,062,472,8470.31%
51831 Bitcoin Cash (BCH)$205.73$3,729,341,51318,127,675 BCH$3,384,113,014-9.65%
62 Litecoin (LTC)$47.16$3,005,844,43463,737,871 LTC$3,709,043,355-7.74%
71765 EOS (EOS)$2.63$2,472,335,850941,315,320 EOS$3,613,720,458-7.51%
81839 Binance Coin (BNB)$15.54$2,417,018,054155,536,713 BNB$335,878,101-9.06%
93602 Bitcoin SV (BSV)$95.74$1,729,955,67418,068,415 BSV$623,903,134-5.72%
10512 Stellar (XLM)$0.059548$1,194,216,37120,054,779,554 XLM$301,916,700-3.23%
112010 Cardano (ADA)$0.037137$962,843,06625,927,070,538 ADA$92,680,267-3.37%
121958 TRON (TRX)$0.014316$954,645,48666,682,072,191 TRX$1,323,698,468-7.7%
133957 UNUS SED LEO (LEO)$0.929737$929,271,139999,498,893 LEO$18,263,111-1.13%
14328 Monero (XMR)$50.68$877,802,19117,320,441 XMR$160,804,226-7.42%
152011 Tezos (XTZ)$1.27$838,577,097660,373,612 XTZ$74,998,1022.36%
161975 Chainlink (LINK)$2.29$802,674,246350,000,000 LINK$201,239,181-10.98%
171376 NEO (NEO)$9.71$685,156,42670,538,831 NEO$535,049,438-12.32%
182502 Huobi Token (HT)$2.79$673,887,647241,284,047 HT$207,405,064-10.96%
191720 IOTA (MIOTA)$0.207817$577,632,2782,779,530,283 MIOTA$16,896,055-9.18%
203794 Cosmos (ATOM)$2.94$559,816,408190,688,439 ATOM$189,055,887-10.18%
211518 Maker (MKR)$522.49$522,486,7161,000,000 MKR$5,721,031-2.06%
22131 Dash (DASH)$55.71$510,685,9429,167,662 DASH$403,480,813-8.51%
231321 Ethereum Classic (ETC)$3.87$446,626,452115,298,337 ETC$835,446,212-8.04%
243408 USD Coin (USDC)$1.00$442,682,562441,423,130 USDC$361,959,430-0.02%
252566 Ontology (ONT)$0.605189$385,718,208637,351,170 ONT$169,363,933-10.56%
263635 Crypto.com Coin (CRO)$0.030459$360,691,58711,842,009,132 CRO$5,445,016-4.11%
27873 NEM (XEM)$0.035662$320,962,2178,999,999,999 XEM$41,423,307-6.78%
281697 Basic Attenti... (BAT)$0.217904$295,575,9031,356,449,189 BAT$74,291,232-2.26%
2974 Dogecoin (DOGE)$0.002337$285,431,623122,160,897,923 DOGE$109,190,116-3.88%
303077 VeChain (VET)$0.005125$284,230,74455,454,734,800 VET$123,970,862-11.2%
311437 Zcash (ZEC)$29.21$231,051,8967,909,931 ZEC$256,752,831-7.91%
323330 Paxos Standard (PAX)$1.00$209,864,480208,843,018 PAX$359,518,0340.16%
331168 Decred (DCR)$17.50$187,475,53010,713,027 DCR$14,844,716-4.95%
343662 HedgeTrade (HEDG)$0.624380$179,893,139288,114,855 HEDG$206,407-3.75%
352585 Centrality (CENNZ)$0.161106$171,380,6351,063,776,372 CENNZ$566,9351.4%
362586 Synthetix Net... (SNX)$1.15$169,227,965146,870,805 SNX$581,385-1.65%
372563 TrueUSD (TUSD)$1.00$166,609,542166,111,703 TUSD$544,517,4660.02%
381684 Qtum (QTUM)$1.65$158,568,18996,183,656 QTUM$369,362,355-8.34%
391896 0x (ZRX)$0.234185$140,991,701602,053,821 ZRX$22,993,485-10.77%
402682 Holo (HOT)$0.000785$126,608,725161,294,841,454 HOT$14,041,160-7.95%
411104 Augur (REP)$10.94$120,316,09511,000,000 REP$12,619,669-3.47%
422083 Bitcoin Gold (BTG)$6.59$115,504,05317,513,924 BTG$11,129,005-5.77%
433437 ABBC Coin (ABBC)$0.196539$109,398,973556,626,634 ABBC$44,209,689-2.93%
441808 OmiseGO (OMG)$0.774086$108,562,035140,245,398 OMG$66,132,788-6.55%
452577 Ravencoin (RVN)$0.021866$107,428,8594,913,115,000 RVN$9,466,756-6.77%
462830 Seele (SEELE)$0.149779$104,678,540698,885,193 SEELE$62,508,8493.91%
471567 Nano (NANO)$0.782869$104,315,931133,248,297 NANO$4,202,770-8.68%
483351 ZB (ZB)$0.219815$101,837,744463,288,810 ZB$307,490,617-4.38%
493704 V Systems (VSYS)$0.053739$99,843,8581,857,933,791 VSYS$3,274,533-16.26%
504030 Algorand (ALGO)$0.218155$96,433,893442,043,043 ALGO$106,980,793-11.33%
512308 Single Collat... (DAI)$1.01$88,962,46688,073,783 DAI$13,141,0441.02%
52109 DigiByte (DGB)$0.006729$84,252,15312,520,370,370 DGB$2,028,092-4.09%
531214 Lisk (LSK)$0.681928$82,944,398121,632,181 LSK$2,178,270-2.79%
542087 KuCoin Shares (KCS)$1.01$82,776,50882,363,551 KCS$5,378,117-7.57%
552453 EDUCare (EKT)$0.079600$79,599,7571,000,000,000 EKT$6,538,0477.24%
561521 Komodo (KMD)$0.666094$77,989,205117,084,319 KMD$4,594,973-6.99%
574195 FTX Token (FTT)$1.41$73,901,61652,539,267 FTT$6,583,694-0.93%
584172 LUNA (LUNA)$0.255610$73,555,856287,765,804 LUNA$1,019,875-13.54%
591866 Bytom (BTM)$0.073119$73,301,2581,002,499,275 BTM$31,832,799-17.46%
603449 MMOCoin (MMO)$1.21$73,020,20760,108,047 MMO$17,792-6.69%
612222 Bitcoin Diamond (BCD)$0.381780$71,199,308186,492,898 BCD$4,168,777-6.16%
624279 Swipe (SXP)$1.13$69,100,13561,135,911 SXP$29,170,138-6.07%
632099 ICON (ICX)$0.133114$67,297,393505,563,041 ICX$8,295,509-8.35%
643718 BitTorrent (BTT)$0.000317$67,238,681212,116,500,000 BTT$120,761,590-9.07%
654079 Silverway (SLV)$0.660095$66,009,513100,000,000 SLV$4,696,847-19.36%
661042 Siacoin (SC)$0.001559$65,188,75541,817,047,634 SC$7,418,886-6.53%
673155 Quant (QNT)$5.35$64,628,32812,072,738 QNT$10,016,338-6.62%
682416 THETA (THETA)$0.073832$64,271,378870,502,690 THETA$1,820,140-11.4%
691274 Waves (WAVES)$0.619129$62,163,991100,405,480 WAVES$14,448,042-9.46%
701776 MCO (MCO)$3.86$60,950,50315,793,831 MCO$31,119,362-6.51%
71213 MonaCoin (MONA)$0.903420$59,381,51865,729,675 MONA$2,090,941-5.64%
72693 Verge (XVG)$0.003681$59,138,35416,066,025,339 XVG$4,747,609-7.99%
731903 HyperCash (HC)$1.33$59,129,16944,435,959 HC$5,391,554-7.18%
742405 IOST (IOST)$0.004825$57,972,79012,013,965,609 IOST$37,664,460-12.62%
75463 BitShares (BTS)$0.020735$56,987,8412,748,340,000 BTS$2,425,021-7.88%
76372 Bytecoin (BCN)$0.000306$56,286,514184,066,828,814 BCN$16,775-9.43%
773139 DxChain Token (DX)$0.001085$54,252,64350,000,000,000 DX$2,396,766-14.19%
781637 iExec RLC (RLC)$0.643505$51,525,92980,070,793 RLC$2,257,634-4.92%
792694 Nexo (NEXO)$0.091478$51,227,898560,000,011 NEXO$6,560,710-4.76%
80291 MaidSafeCoin (MAID)$0.109874$49,723,661452,552,412 MAID$259,690-5.25%
812441 Molecular Future (MOF)$1.15$49,518,13843,188,306 MOF$59,806,18825.83%
821700 Aeternity (AE)$0.160823$46,942,190291,886,668 AE$25,257,317-8.99%
833673 BitMax Token (BTMX)$0.058020$45,701,654787,683,608 BTMX$3,651,342-10.21%
841320 Ardor (ARDR)$0.045395$45,349,659998,999,495 ARDR$2,577,618-4.14%
852130 Enjin Coin (ENJ)$0.055946$43,904,547784,764,642 ENJ$2,656,212-10.4%
862469 Zilliqa (ZIL)$0.004717$40,980,0968,687,360,058 ZIL$10,621,983-11.81%
872772 Digitex Futures (DGTX)$0.051643$40,604,260786,250,000 DGTX$1,851,477-7.14%
881230 Steem (STEEM)$0.113727$40,031,001351,991,886 STEEM$572,808-10.34%
891698 Horizen (ZEN)$5.05$39,514,3697,822,163 ZEN$1,067,037-5.85%
904066 Chiliz (CHZ)$0.010375$39,050,3093,763,769,182 CHZ$4,680,703-8.06%
913218 Energi (NRG)$1.68$38,558,30623,013,562 NRG$305,575-1.69%
922447 Crypterium (CRPT)$0.451171$38,253,81184,787,740 CRPT$435,321-3.45%
933617 ILCoin (ILC)$0.108511$37,083,748341,749,987 ILC$433,566-17.12%
942299 aelf (ELF)$0.067859$36,947,635544,480,200 ELF$14,283,536-11.83%
953701 RIF Token (RIF)$0.068692$36,886,111536,980,015 RIF$4,312,237-6.9%
961759 Status (SNT)$0.010449$36,263,5183,470,483,788 SNT$198,801,717-7.79%
971455 Golem (GNT)$0.036860$36,124,202980,050,000 GNT$3,217,062-8.65%
982539 Ren (REN)$0.044843$35,897,240800,503,651 REN$2,353,597-8.76%
993724 SOLVE (SOLVE)$0.107957$35,347,514327,423,172 SOLVE$1,015,049-5.44%
1002874 Aurora (AOA)$0.005315$34,769,2876,542,330,148 AOA$1,318,351-5%
1012989 STASIS EURO (EURS)$1.08$34,527,65131,979,207 EURS$939,605-1.82%
1023890 Matic Network (MATIC)$0.014061$34,430,2712,448,661,298 MATIC$24,850,921-1.54%
1033871 Newton (NEW)$0.002851$34,066,47911,948,333,332 NEW$4,348,496-7.44%
1042603 Pundi X (NPXS)$0.000145$34,032,871234,162,817,276 NPXS$1,433,004-7.89%
1051414 Zcoin (XZC)$3.76$33,339,4688,866,768 XZC$8,109,878-7.83%
1062137 Electroneum (ETN)$0.003364$33,292,3829,895,742,473 ETN$126,139-3.19%
1073829 Nash Exchange (NEX)$0.885967$32,069,05736,196,678 NEX$1,936,853-1.76%
1081358 EDC Blockchain (EDC)$0.011619$31,030,2422,670,646,025 EDC$1,178,793-13.43%
1091750 GXChain (GXC)$0.448931$29,180,54765,000,000 GXC$13,289,955-9.13%
1102044 Enigma (ENG)$0.385390$28,841,08074,836,171 ENG$4,686,9601.67%
1111703 Metaverse ETP (ETP)$0.372395$28,688,76277,038,600 ETP$12,866,852-10.54%
1121343 Stratis (STRAT)$0.283009$28,180,57799,574,766 STRAT$577,794-5.61%
1133721 Huobi Pool Token (HPT)$0.005473$27,784,4235,076,332,936 HPT$1,607,967-9.87%
1143709 Grin (GRIN)$0.994105$26,637,84826,795,820 GRIN$33,836,399-9.97%
1151087 Factom (FCT)$2.75$26,303,7799,566,499 FCT$160,4041.98%
1162492 Elastos (ELA)$1.55$26,104,98216,865,510 ELA$765,369-3.43%
1171982 Kyber Network (KNC)$0.152311$25,691,667168,678,673 KNC$3,222,949-4.11%
1181923 Tierion (TNT)$0.058686$25,145,709428,481,269 TNT$672,361-5.96%
1194206 WINk (WIN)$0.000126$24,722,597196,500,113,934 WIN$1,200,848-8.43%
1201789 Populous (PPT)$0.456693$24,319,93853,252,246 PPT$500,780-5.62%
1211966 Decentraland (MANA)$0.022821$23,965,1401,050,141,509 MANA$3,930,968-9.53%
1222062 Aion (AION)$0.065799$23,868,565362,749,958 AION$1,848,800-2.69%
1232859 XMax (XMX)$0.001328$23,770,38517,903,456,172 XMX$218,780,755-9.58%
1243930 Thunder Token (TT)$0.008189$23,765,2012,901,919,605 TT$2,702,674-7.97%
1252276 Ignis (IGNIS)$0.031178$23,731,191761,143,950 IGNIS$3,212,278-8.11%
1262306 Bread (BRD)$0.264128$23,437,16488,733,978 BRD$968,583-6.91%
1271925 Waltonchain (WTC)$0.540470$23,234,59742,989,645 WTC$2,490,208-10.81%
1283053 YOU COIN (YOU)$0.052962$23,000,529434,281,099 YOU$7,051,872-6.37%
1293083 LINA (LINA)$0.081303$22,352,786274,931,592 LINA$1,590,291-15.12%
1302096 Ripio Credit ... (RCN)$0.042998$21,896,308509,235,327 RCN$1,308,272-0.87%
1313702 Beam (BEAM)$0.476385$21,856,94545,880,800 BEAM$44,201,953-12.5%
1322900 Project Pai (PAI)$0.015053$21,850,7211,451,606,862 PAI$1,758,277-8.84%
1331908 Nebulas (NAS)$0.418582$21,746,41651,952,589 NAS$4,946,111-9.2%
1343773 Fetch.ai (FET)$0.035006$21,368,553610,422,874 FET$16,073,537-10.92%
1352530 Fusion (FSN)$0.598097$21,121,67235,314,807 FSN$3,207,254-23.01%
1362092 NULS (NULS)$0.285155$21,036,05373,770,500 NULS$1,147,743-9.59%
1371229 DigixDAO (DGD)$10.48$20,969,4032,000,000 DGD$1,170,300-11.1%
1382777 IoTeX (IOTX)$0.003865$20,872,2285,400,000,000 IOTX$1,480,375-3.54%
1393657 Lambda (LAMB)$0.027803$20,746,991746,220,426 LAMB$56,229,261-12.76%
1401934 Loopring (LRC)$0.022652$20,729,884915,145,936 LRC$2,605,297-14.18%
1412606 Wanchain (WAN)$0.191184$20,294,607106,152,493 WAN$1,367,495-10.13%
1421757 FunFair (FUN)$0.003056$20,013,3116,548,879,189 FUN$802,848-6.38%
1432346 WaykiChain (WICC)$0.105647$19,967,245189,000,000 WICC$1,295,016-12.32%
1442135 Revain (R)$0.040705$19,719,548484,450,000 R$340,722-4.03%
1452631 ODEM (ODE)$0.084586$19,498,009230,510,098 ODE$523,592-20.77%
1462593 Dragon Coins (DRG)$0.055887$19,485,273348,657,484 DRG$20,105-5.61%
1474687 Binance USD (BUSD)$1.00$19,399,93119,340,844 BUSD$17,524,8370.04%
1481816 Civic (CVC)$0.028869$19,342,017670,000,000 CVC$2,720,254-12.91%
149118 ReddCoin (RDD)$0.000670$19,303,13628,808,713,174 RDD$33,730-9.83%
1501586 Ark (ARK)$0.163147$18,891,544115,794,510 ARK$818,639-7.53%
1513695 Hyperion (HYN)$0.059347$18,799,179316,765,917 HYN$496,8066.14%
1522213 QASH (QASH)$0.053285$18,649,899350,000,000 QASH$292,978-4.4%
1532638 Cortex (CTXC)$0.124120$18,592,235149,792,458 CTXC$18,541,411-30.07%
1543513 Fantom (FTM)$0.010082$18,286,1251,813,658,595 FTM$2,947,618-4.47%
1552300 WAX (WAXP)$0.020819$17,430,075837,205,646 WAXP$177,010-7.68%
1563441 Divi (DIVI)$0.012749$17,414,3501,365,887,199 DIVI$138,992-7.74%
1573020 BHPCoin (BHP)$0.866317$17,353,44220,031,274 BHP$1,921,469-5.25%
1582570 TomoChain (TOMO)$0.263731$17,232,99965,343,075 TOMO$13,238,596-9.08%
1594269 Gatechain Token (GT)$0.410672$17,232,75341,962,372 GT$5,233,821-9.02%
1604642 Hedera Hashgraph (HBAR)$0.025273$17,137,560678,092,908 HBAR$2,562,995-9.4%
1612457 TrueChain (TRUE)$0.213636$17,000,20479,575,543 TRUE$18,731,034-8.67%
1623066 BitCapitalVendor (BCV)$0.018787$16,878,667898,399,995 BCV$13,299,634-13.45%
1631772 Storj (STORJ)$0.123956$16,831,714135,787,439 STORJ$3,499,098-7.67%
1641680 Aragon (ANT)$0.555913$16,826,38630,268,012 ANT$8,975-7.03%
1652239 Aave (LEND)$0.014396$16,243,5511,128,357,877 LEND$1,159,786-15.06%
1662588 Loom Network (LOOM)$0.016708$16,199,507969,539,188 LOOM$2,162,666-9.24%
1672132 Power Ledger (POWR)$0.038081$16,049,263421,453,430 POWR$27,400,354-5.38%
1682444 CRYPTO20 (C20)$0.396762$16,010,78340,353,597 C20$2,898-0.32%
1693835 Orbs (ORBS)$0.008075$15,702,5941,944,631,387 ORBS$2,707,511-14.55%
1703325 Robotina (ROX)$0.051512$15,647,322303,758,412 ROX$79,022-3.04%
1714275 Cocos-BCX (COCOS)$0.000903$15,626,28517,313,548,127 COCOS$4,080,765-4.45%
1721727 Bancor (BNT)$0.248424$15,470,69662,275,299 BNT$8,018,106-8.49%
1731788 Metal (MTL)$0.290509$15,392,28752,983,821 MTL$2,208,738-7.95%
1741807 Santiment Net... (SAN)$0.237979$14,911,86062,660,371 SAN$9,615-7.74%
1753920 Diamond Platf... (DPT)$12.76$14,907,5711,168,480 DPT$22,768-3.37%
1761659 Gnosis (GNO)$13.44$14,841,1361,104,590 GNO$247,418-7.86%
1774365 Streamit Coin (STREAM)$2.32$14,639,6746,298,885 STREAM$559,260-3.63%
1782474 Matrix AI Net... (MAN)$0.073985$14,321,951193,580,349 MAN$1,344,364-8.99%
1792748 Loki (LOKI)$0.321989$14,223,10544,172,627 LOKI$89,027-3.79%
1802760 Cred (LBA)$0.022283$14,005,393628,523,897 LBA$3,437,462-6.85%
1812545 Arcblock (ABT)$0.140833$13,879,74198,554,305 ABT$8,404,854-14.4%
1822990 EXMR (EXMR)$1.18$13,869,60711,756,612 EXMR$33,78778.61%
183789 Nexus (NXS)$0.201824$13,052,38264,671,957 NXS$180,313-7.2%
1842934 BitKan (KAN)$0.002137$13,044,2346,104,823,737 KAN$715,900-9.83%
185258 Groestlcoin (GRS)$0.176311$13,021,70073,856,589 GRS$779,164-7.88%
1861876 Dentacoin (DCN)$0.000024$12,918,796540,365,602,593 DCN$175,397-7.41%
1873945 Harmony (ONE)$0.004945$12,849,0172,598,573,955 ONE$3,474,526-10.56%
1882845 MediBloc [ERC20] (MEDX)$0.003693$12,682,6283,434,635,926 MEDX$280,178-11.26%
1892043 Cindicator (CND)$0.006943$12,625,8001,818,469,419 CND$132,826-5.82%
1902394 Telcoin (TEL)$0.000317$12,451,15039,274,075,121 TEL$304,2608.08%
1914086 Elrond (ERD)$0.001789$12,404,4936,933,256,184 ERD$6,706,7915.85%
1923884 Function X (FX)$0.096045$12,323,945128,314,607 FX$4,794,686-8.24%
1932868 Constellation (DAG)$0.013909$12,088,804869,128,637 DAG$1,528,647-1.7%
1943731 PlayChip (PLA)$0.000854$11,968,73414,009,105,693 PLA$2,29011.75%
1953814 Celer Network (CELR)$0.003529$11,964,1153,389,877,675 CELR$5,101,997-6.52%
1962057 Eidoo (EDO)$0.228804$11,886,04851,948,591 EDO$229,773-10.61%
1971886 Dent (DENT)$0.000156$11,867,66176,175,838,994 DENT$707,512-18.58%
1982988 Pigeoncoin (PGN)$0.002966$11,780,0243,972,044,875 PGN$14,8105.41%
19999 Vertcoin (VTC)$0.224573$11,730,62552,235,222 VTC$276,155-6.87%
2002307 Bibox Token (BIX)$0.109682$11,701,558106,685,920 BIX$4,638,913-7.75%
2013085 INO COIN (INO)$1.42$254,739,456180,003,180 INO$3,725-14.4%
2023296 MINDOL (MIN)$1.65$232,798,653141,339,316 MIN$2,616,557-12.08%
2033116 Insight Chain (INB)$0.547641$191,621,141349,902,689 INB$14,863,160-4.16%
2044113 UNI COIN (UNI)$3.01$180,635,12260,004,285 UNI$5,1600.27%
2051681 PRIZM (PZM)$0.458860$176,707,072385,100,587 PZM$595,779-15.18%
2063144 ThoreCoin (THR)$1372.71$118,994,70186,686 THR$94,965-5.49%
2073916 ThoreNext (THX)$5.19$112,452,82821,652,254 THX$74,256-5.85%
2082027 Cryptonex (CNX)$1.75$97,408,44855,686,329 CNX$1,987,411-5.45%
2092349 Mixin (XIN)$208.80$96,856,913463,878 XIN$31,643,465-6.55%
2104748 Dimension Chain (EON)$0.338615$82,887,503244,783,561 EON$5,022,3011.27%
2114694 GAPS (GAP)$6.95$69,511,05810,000,000 GAP$1,503,380-2.57%
2123987 Beldex (BDX)$0.062386$61,152,307980,222,595 BDX$554,858-5.47%
2132907 Karatgold Coin (KBC)$0.015222$57,118,4903,752,286,217 KBC$1,720,453-5.33%
2144049 Bitbook Gambling (BXK)$0.143915$53,016,634368,387,491 BXK$434,880-6.47%
2152599 Noah Coin (NOAH)$0.001496$48,910,33632,687,957,978 NOAH$87227.82%
2164469 MineBee (MB)$0.026512$48,520,7591,830,117,455 MB$1,237,5507.33%
2173812 Flexacoin (FXC)$0.002155$45,744,99821,223,945,749 FXC$22,530-3.7%
2183897 OKB (OKB)$2.09$41,734,54220,000,000 OKB$96,565,876-15.26%
2193519 Breezecoin (BRZE)$0.417290$41,729,026100,000,000 BRZE$108,2662.7%
2203840 1irstcoin (FST)$1.23$41,622,25333,965,411 FST$195,6532.3%
2214360 FABRK (FAB)$0.008500$40,753,9524,794,443,397 FAB$42,729,13613.67%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233607 VestChain (VEST)$0.005612$39,723,6967,078,400,000 VEST$256,2679.17%
2243115 Maximine Coin (MXM)$0.021877$36,075,5151,649,000,000 MXM$9988.77%
2254283 BitForex Token (BF)$0.008435$35,862,0304,251,590,766 BF$1,928,612-6.02%
2263791 Jewel (JWL)$0.628487$34,384,57154,710,035 JWL$2,648-1.78%
2271710 Veritaseum (VERI)$15.77$33,902,7832,149,646 VERI$5,940-4.12%
2283788 NEXT (NET)$0.834318$33,783,06540,491,818 NET$537,416-1.54%
2294067 Cryptoindex.c... (CIX100)$0.534515$33,358,94062,409,782 CIX100$89,176-5.72%
2303364 PLATINCOIN (PLC)$6.34$31,692,0545,001,073 PLC$24,157,2194.61%
2314152 CryptoVerific... (CVCC)$54.15$31,550,273582,595 CVCC$10,200-5.64%
2322298 Dynamic Tradi... (DTR)$0.020285$30,804,8761,518,572,212 DTR$101,728-8.56%
2332918 Bit-Z Token (BZ)$0.233669$30,640,679131,128,391 BZ$11,597,534-5.77%
2343873 botXcoin (BOTX)$0.018769$30,624,7721,631,694,137 BOTX$235,069-6.32%
2354064 USDK (USDK)$0.992382$28,382,21028,600,072 USDK$61,823,0580.06%
2362842 Bankera (BNK)$0.001092$26,864,81224,608,912,108 BNK$5,788-2.49%
2372090 LATOKEN (LA)$0.070207$26,686,158380,104,462 LA$211,473-7.38%
2382021 RChain (RHOC)$0.067436$25,206,751373,789,868 RHOCLow Vol-7.75%
2393415 Buggyra Coin ... (BCZERO)$0.012081$24,293,1152,010,775,988 BCZERO$5,597-6.46%
2402066 Everus (EVR)$0.050033$22,870,427457,103,721 EVR$3,291155.46%
2413224 Qubitica (QBIT)$27.29$22,068,007808,675 QBIT$93,287-7.51%
2423966 BitcoinHD (BHD)$3.86$20,468,8205,307,996 BHD$7,249,242-21.47%
2433664 AgaveCoin (AGVC)$0.050464$19,712,048390,619,593 AGVC$4,719-12.66%
2443974 Bitcoin 2 (BTC2)$1.13$19,600,25217,356,434 BTC2$4,746-8.99%
2453404 Wixlar (WIX)$0.007709$18,434,0252,391,284,597 WIX$3,55017.04%
2464220 General Atten... (XAC)$1.74$17,361,20510,000,000 XAC$1,796-4.72%
2474660 Telos (TLOS)$0.073891$16,906,388228,800,541 TLOS$164,869-10.26%
2483666 Ultiledger (ULT)$0.025850$16,324,007631,499,286 ULT$5,847,243-5.74%
2493507 MicroBitcoin (MBC)$0.000086$16,241,984188,777,000,000 MBC$10,208-14.11%
2503936 GNY (GNY)$0.082610$15,892,244192,376,657 GNY$21,477-8.22%
2512526 Envion (EVN)$0.127255$15,169,361119,204,516 EVN$1,723-16.85%
2523929 BQT (BQTX)$0.037721$14,771,012391,580,912 BQTX$219,695-4.74%
2532403 MOAC (MOAC)$0.233360$14,576,41662,463,334 MOAC$17,795-13.75%
2543620 Atlas Protocol (ATP)$0.005560$14,323,9112,576,065,703 ATP$739,095-16.99%
2551492 Obyte (GBYTE)$19.51$14,165,379726,058 GBYTE$2,136-4.96%
2564041 MX Token (MX)$0.062554$13,884,112221,954,841 MX$11,239,222-42.57%
2573063 Vitae (VITAE)$0.752623$13,771,89318,298,540 VITAE$43,251-4.14%
2583737 BTU Protocol (BTU)$0.193979$13,580,45870,009,833 BTU$4,473-8.23%
2594005 Tratin (TRAT)$0.000120$13,427,536112,002,966,735 TRATLow Vol-8.88%
2604281 BHEX Token (BHT)$0.024613$13,079,157531,386,850 BHT$952,980-24.84%
26145 CasinoCoin (CSC)$0.000328$12,952,45639,437,536,903 CSC$36,313-13.27%
2622381 Spectre.ai Di... (SXDT)$0.144648$11,871,76882,073,519 SXDTLow Vol-29.81%
2634162 Storeum (STO)$0.089011$11,660,228130,997,465 STO$16,2301%
2642556 Credits (CS)$0.062552$11,633,446185,980,874 CS$2,749,993-5.14%
2652246 CyberMiles (CMT)$0.014478$11,582,633800,000,000 CMT$5,492,069-11.85%
2663733 S4FE (S4F)$0.043043$11,506,851267,333,572 S4F$8,76294.04%
267541 Syscoin (SYS)$0.020215$11,525,937570,155,580 SYS$1,311,392-8.5%
2681954 Moeda Loyalty... (MDA)$0.585003$11,482,96819,628,888 MDA$1,142,107-1.42%
2693918 Safe (SAFE)$0.549662$11,452,48820,835,499 SAFE$90,417-4.81%
2704057 Aladdin (ADN)$0.000357$11,168,30031,265,075,488 ADN$5,192,721-7.96%
2711169 PIVX (PIVX)$0.194360$11,036,00056,781,166 PIVX$274,146-8.06%
2722359 Polis (POLIS)$1.26$10,982,4848,728,510 POLIS$63,579-0.68%
2732896 Mainframe (MFT)$0.001233$10,915,0918,850,055,997 MFT$5,103,467-0.5%
2741785 Gas (GAS)$1.08$10,901,81110,128,375 GAS$1,636,518-9.27%
2753175 TTC (TTC)$0.028936$10,729,215370,791,963 TTC$366,733-7.27%
2762297 Storm (STORM)$0.001656$10,695,6536,459,945,214 STORM$5,411,5929.84%
2774058 FIBOS (FO)$0.010107$10,693,7551,058,104,300 FO$131,332-5.18%
2782927 sUSD (SUSD)$0.975138$10,618,49610,889,230 SUSD$7,0340.53%
2792992 Apollo Currency (APL)$0.000723$10,615,95114,685,096,531 APL$316,071-8.59%
2804209 MB8 Coin (MB8)$0.018109$10,607,007585,745,216 MB8$33,1214.65%
28166 Nxt (NXT)$0.010587$10,576,418998,999,942 NXT$1,529,171-7.83%
2822036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2832267 Tael (WABI)$0.156795$10,348,46065,999,999 WABI$517,022-12.42%
2843822 Theta Fuel (TFUEL)$0.002670$10,248,0783,838,301,572 TFUEL$528,419-8.99%
2854090 Wirex Token (WXT)$0.009238$10,161,3741,100,000,000 WXT$1,584,461-11.69%
2862454 UnlimitedIP (UIP)$0.008195$10,130,1341,236,152,840 UIP$5,563,376-9.32%
2872424 SingularityNET (AGI)$0.018763$10,125,633539,673,260 AGI$393,954-6.62%
2882204 B2BX (B2B)$0.515393$10,117,05019,629,794 B2B$32,984-3.91%
2892371 United Trader... (UTT)$0.269122$10,094,49437,508,999 UTTLow Vol-3.29%
2904075 CryptoFranc (XCHF)$0.977812$9,813,31810,036,000 XCHF$9,136-3.34%
2913968 Elitium (EUM)$1.01$9,753,5529,655,990 EUM$136,854-5.21%
29267 Unobtanium (UNO)$48.34$9,730,122201,295 UNOLow Vol0.7%
2932071 Request (REQ)$0.012293$9,646,911784,749,077 REQ$264,868-12.57%
2944268 NewYork Exchange (NYE)$3.02$9,630,7303,191,503 NYE$613,261-6.64%
2952746 GreenPower (GRN)$0.002951$9,536,0453,231,699,360 GRN$19,342-9.22%
2963946 Carry (CRE)$0.003084$9,443,1303,061,586,908 CRE$1,072,732-6.27%
2974490 Emirex Token (EMRX)$0.384067$9,391,45024,452,623 EMRX$404,832-6.12%
2982605 BnkToTheFuture (BFT)$0.012805$9,347,585729,989,999 BFT$560,971-0.82%
2993280 RealTract (RET)$0.000874$9,266,88710,600,000,000 RET$308,663-6.04%
3002251 IoT Chain (ITC)$0.110077$9,187,56083,464,658 ITC$2,008,454-8.12%
3014182 GoWithMi (GMAT)$0.003369$9,175,2482,723,550,000 GMAT$155,798-0.86%
3022780 NKN (NKN)$0.019540$9,118,674466,666,666 NKN$2,105,754-14.22%
3032496 Polymath (POLY)$0.020532$9,106,414443,515,784 POLY$2,377,152-11.06%
3042840 QuarkChain (QKC)$0.003766$9,034,0892,398,849,926 QKC$5,316,153-9.14%
3052303 MediBloc (MED)$0.003791$9,025,4302,380,734,073 MED$3,560-11.9%
3063134 ETERNAL TOKEN (XET)$0.095621$8,937,67093,470,000 XET$18,703-8.18%
3071403 FirstBlood (1ST)$0.101464$8,681,05985,558,371 1ST$8,748-3.64%
3081779 Wagerr (WGR)$0.046559$8,650,910185,807,119 WGR$14,331-12.85%
3091660 Monolith (TKN)$0.268980$8,498,24331,594,387 TKN$22,224-8.3%
3102930 Everipedia (IQ)$0.001596$8,488,9665,318,049,259 IQ$345,135-7.45%
3114676 MEXC Token (MEXC)$0.009321$8,460,021907,645,996 MEXC$3,568-62.21%
3121732 Numeraire (NMR)$6.24$8,424,3311,349,328 NMR$5,493-10.62%
3133154 Davinci Coin (DAC)$0.002329$8,387,3383,601,858,620 DAC$234,696-16.13%
3143147 HYCON (HYC)$0.003991$8,315,3842,083,508,817 HYC$2,795,951-9.76%
3154167 Bitrue Coin (BTR)$0.059566$8,282,571139,047,919 BTR$691,081-6.77%
3162455 PressOne (PRS)$0.028988$8,254,108284,742,628 PRS$101,798-7.37%
317201 Einsteinium (EMC2)$0.037585$8,232,387219,036,383 EMC2$143,446-7.52%
3181758 TenX (PAY)$0.059359$8,223,496138,538,803 PAY$412,633-7.68%
3194901 Anchor (ANCT)$0.795105$8,191,75110,302,724 ANCT$34,7750.03%
3202885 Egretia (EGT)$0.001902$8,023,6354,218,275,850 EGT$4,310,553-8.62%
3213911 Ocean Protocol (OCEAN)$0.023424$7,973,559340,405,994 OCEAN$7,322,579-10.25%
3221726 ZrCoin (ZRC)$1.73$7,934,7464,578,602 ZRC$39,30110.92%
3233783 Ankr (ANKR)$0.001972$7,881,5183,996,232,711 ANKR$1,518,331-3.22%
3243855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3253874 IRISnet (IRIS)$0.017444$7,862,011450,692,089 IRIS$11,544,670-6.67%
3261834 Pillar (PLR)$0.029756$7,717,104259,348,201 PLR$9,642-11.92%
3271619 Skycoin (SKY)$0.481308$7,700,93016,000,000 SKY$100,489-6.93%
3281976 Blackmoon (BMC)$0.142410$7,690,15454,000,000 BMC$5,092-2.2%
3294036 Contentos (COS)$0.011453$7,641,722667,231,911 COS$9,239,604-5.13%
3302398 Selfkey (KEY)$0.002579$7,612,5062,952,048,541 KEY$32,276,01630.5%
3314769 EOS Force (EOSC)$0.007772$7,492,443964,070,125 EOSC$47,068-10.7%
332624 bitCNY (BITCNY)$0.141927$7,399,92252,139,000 BITCNY$415,506,278-0.07%
3334180 DDKoin (DDK)$4.33$7,400,9521,710,000 DDK$198,843-8.51%
3343458 ZTCoin (ZT)$0.032214$7,278,760225,948,925 ZT$807,567-8.73%
3351712 Quantum Resis... (QRL)$0.104258$7,263,35269,666,848 QRL$220,198-9.91%
3362320 Utrust (UTK)$0.016114$7,251,143450,000,000 UTK$8,183,697-5.33%
3372399 INT Chain (INT)$0.018791$7,135,422379,720,377 INT$1,421,541-7.95%
3383683 Aencoin (AEN)$0.026568$7,100,673267,265,785 AEN$185,393-6.23%
3392544 Nucleus Vision (NCASH)$0.001148$7,037,1166,130,231,243 NCASH$3,861,06020.23%
3402335 Lightning Bit... (LBTC)$1.82$7,034,8103,860,808 LBTC$2,027,859-7.99%
3412861 GoChain (GO)$0.008194$6,988,587852,857,485 GO$1,360,127-6.62%
3422243 Dragonchain (DRGN)$0.029299$6,985,424238,421,940 DRGN$43,2601.89%
3432143 Streamr DATAcoin (DATA)$0.010292$6,969,477677,154,514 DATA$128,602-7.68%
3444846 Kava (KAVA)$1.12$6,964,3256,234,036 KAVA$8,851,213-4.46%
3451826 Particl (PART)$0.844413$6,813,9788,069,480 PART$14,855-11.93%
3461937 Po.et (POE)$0.002166$6,803,6893,141,592,653 POE$526,7752.2%
3472503 DMarket (DMT)$0.119295$6,790,46156,921,773 DMT$2,345,53014.63%
3483850 OTOCASH (OTO)$0.318329$6,785,45021,315,864 OTO$2,970-1.51%
3493964 Reserve Rights (RSR)$0.001607$6,758,3904,205,530,273 RSR$886,351-8.07%
3502289 Gifto (GTO)$0.011183$6,757,134604,212,222 GTO$1,874,791-21.1%
3513784 OVCODE (OVC)$0.151296$6,651,84843,965,706 OVC$3,3062.18%
3522572 BABB (BAX)$0.000201$6,627,79032,988,712,035 BAX$154,74020.02%
3532235 Time New Bank (TNB)$0.002241$6,562,0422,928,446,618 TNB$626,834-3.46%
3542829 REPO (REPO)$0.059638$6,557,746109,958,607 REPOLow Vol10.92%
3553686 Content Value... (CVNT)$0.012202$6,556,190537,303,835 CVNT$942,077-7.22%
3562377 Leverj (LEV)$0.055402$6,542,408118,090,511 LEV$1,10770.53%
3572608 Mithril (MITH)$0.009200$6,539,813710,831,279 MITH$1,392,205-11.8%
3583843 BOLT (BOLT)$0.015732$6,491,022412,600,355 BOLT$3,284,343-13.69%
3592019 Viberate (VIB)$0.033767$6,481,980191,959,794 VIB$2,087,082-3.34%
3603875 Valor Token (VALOR)$0.321643$6,444,44220,036,000 VALOR$144,958-19.33%
3614431 VIDY (VIDY)$0.001079$6,386,0435,920,096,871 VIDY$1,640,693-0.81%
3624173 Levolution (LEVL)$0.252318$6,343,15625,139,486 LEVL$100,662-2.62%
3634157 THORChain (RUNE)$0.057158$6,262,702109,567,976 RUNE$210,811-19.46%
3642296 OST (OST)$0.009031$6,153,631681,403,663 OST$260,601-8.25%
3651918 Achain (ACT)$0.006431$6,147,663955,999,998 ACT$699,466-12.4%
3663052 Eligma Token (ELI)$0.030059$6,113,653203,386,390 ELI$10,729-10.23%
3671864 Blox (CDT)$0.009043$6,099,969674,579,184 CDT$281,620-10.41%
3684217 BOSAGORA (BOA)$0.025408$6,085,827239,528,014 BOA$6915.78%
3692287 LockTrip (LOC)$0.406346$6,075,74914,952,163 LOC$19,5630.69%
3703344 Ecoreal Estate (ECOREAL)$0.029068$6,072,798208,918,852 ECOREAL$639-18.22%
3712161 Raiden Networ... (RDN)$0.118868$6,013,99650,593,936 RDN$1,313,774-12.43%
3722034 Everex (EVX)$0.262195$5,951,83322,700,000 EVX$1,257,764-10.4%
3733985 Origo (OGO)$0.015194$5,945,282391,301,245 OGO$3,938,723-6.89%
3743 Namecoin (NMC)$0.403085$5,940,01514,736,400 NMC$2,3560.16%
3753826 TOP (TOP)$0.001765$5,922,7923,355,353,203 TOP$859,851-12.53%
3764705 PAX Gold (PAXG)$1478.55$5,905,3813,994 PAXG$3,882,3631.6%
3771592 TaaS (TAAS)$0.720781$5,871,4818,146,001 TAASLow Vol-6.3%
3781955 Neblio (NEBL)$0.388085$5,861,13515,102,693 NEBL$89,326-8.36%
3792473 All Sports (SOC)$0.003865$5,796,2961,499,865,882 SOC$184,760-8.3%
3801775 adToken (ADT)$0.007299$5,795,048794,000,000 ADT$779,134-41.25%
3811475 Incent (INCNT)$0.125057$5,754,70746,016,571 INCNT$11,754-7.86%
3822576 Tokenomy (TEN)$0.028593$5,718,607200,000,000 TEN$21,506-6.53%
3831711 Electra (ECA)$0.000199$5,708,77128,621,783,701 ECA$1,235-4.09%
3844118 Force Protocol (FOR)$0.022792$5,682,818249,331,842 FOR$1,608,567-21.9%
3853418 Metadium (META)$0.004559$5,678,4271,245,430,304 META$330,902-9.17%
3863142 BaaSid (BAAS)$0.001263$5,673,7934,492,525,852 BAAS$81,57836.26%
3874006 STPT (STPT)$0.008233$5,650,996686,372,049 STPT$335,458-1.98%
3882212 Quantstamp (QSP)$0.009105$5,620,736617,314,171 QSP$150,996-10.84%
3891768 AdEx (ADX)$0.067901$5,583,11482,224,600 ADX$128,130-4.51%
3903164 PumaPay (PMA)$0.000231$5,574,72224,175,631,271 PMA$544,384-3.41%
3912533 Restart Energ... (MWAT)$0.012267$5,553,829452,750,000 MWAT$22,604-4.75%
3921172 Safex Token (SFT)$0.003875$5,535,5561,428,713,745 SFT$911-9.33%
3933977 Sport and Lei... (SNL)$0.008204$5,535,194674,670,125 SNL$105,189-7.05%
3943858 FNB Protocol (FNB)$0.007471$5,528,685739,994,390 FNB$1,467,445-10.2%
3954020 USDQ (USDQ)$1.00$5,509,9135,502,879 USDQ$33,3450.41%
3964038 MovieBloc (MBL)$0.001444$5,483,2643,796,659,185 MBL$5,573,507-6.02%
3972591 Dropil (DROP)$0.000238$5,413,53122,752,999,022 DROP$98,210-3.52%
3982739 Digix Gold Token (DGX)$45.68$5,413,261118,507 DGX$180,6691.47%
3993847 Contents Prot... (CPT)$0.001711$5,388,0853,149,811,559 CPT$291,276-5.47%
4002277 SmartMesh (SMT)$0.003982$5,338,2941,340,519,343 SMT$317,782-19.47%
4012476 Ruff (RUFF)$0.005441$5,335,302980,500,000 RUFF$1,245,685-14.08%
4023631 FOAM (FOAM)$0.018556$5,315,842286,470,657 FOAM$16,214-14.36%
4032655 Monero Classic (XMC)$0.303877$5,295,21017,425,500 XMCLow Vol-9.23%
4042538 Nectar (NEC)$0.063897$5,262,10482,353,022 NECLow Vol1.29%
4053910 pEOS (PEOS)$0.006322$5,236,818828,353,669 PEOS$45,560-0.84%
4064293 Perlin (PERL)$0.019740$5,172,015262,005,330 PERL$909,361-11.65%
4073306 Gemini Dollar (GUSD)$0.995411$5,158,0485,181,827 GUSD$4,890,0530.31%
4082507 THEKEY (TKY)$0.000969$5,142,0585,306,535,185 TKY$18,137-9.52%
4093126 ProximaX (XPX)$0.000843$5,139,8306,097,456,550 XPX$226,9150.97%
4101609 Asch (XAS)$0.055008$5,135,24993,355,331 XAS$354,8811.03%
4114092 Dusk Network (DUSK)$0.037375$5,134,857137,387,716 DUSK$588,349-13.73%
4122661 Tripio (TRIO)$0.001366$5,121,8763,750,000,000 TRIO$1,569,258-15.87%
4132369 Insolar (INS)$0.155529$5,054,68732,500,000 INS$1,577,290-8.79%
4142698 Hydro (HYDRO)$0.000467$5,038,43410,783,834,956 HYDRO$2,871,878-6.53%
4152524 Universa (UTNP)$0.002724$5,035,6161,848,760,649 UTNP$1,671-3.59%
4162633 Stakenet (XSN)$0.055862$5,034,17590,117,765 XSN$1,036,745-5.96%
4172364 TokenClub (TCT)$0.010411$5,011,898481,425,335 TCT$333,371-6.1%
4183345 DAPS Token (DAPS)$0.000095$4,986,91052,586,828,002 DAPS$18,293-30.67%
4192873 Metronome (MET)$0.512569$4,984,6489,724,841 MET$423,731-0.88%
420377 NavCoin (NAV)$0.074282$4,958,02466,745,923 NAV$37,465-7.44%
4213801 BORA (BORA)$0.007391$4,960,061671,112,500 BORA$32,382-7.52%
4223435 Snetwork (SNET)$0.028130$4,955,106176,149,501 SNET$1,082,525-2.96%
4233863 UGAS (UGAS)$0.028735$4,934,351171,719,420 UGAS$1,831,899-20.44%
4242602 NaPoleonX (NPX)$0.201479$4,900,00224,320,139 NPX$79,533-4.29%
4251409 SingularDTV (SNGLS)$0.008099$4,859,105600,000,000 SNGLS$159,518-1.25%
4262650 CommerceBlock (CBT)$0.027460$4,801,923174,866,686 CBT$1,5827.27%
4273988 VNT Chain (VNT)$0.001769$4,795,8932,710,663,095 VNT$441,8810.07%
4281159 SaluS (SLS)$4.63$4,691,8131,012,265 SLS$840-6.89%
4293618 STACS (STACS)$0.008965$4,662,872520,137,195 STACS$13,57510.42%
4302642 CyberVein (CVT)$0.004391$4,656,4601,060,404,496 CVT$24,656-3.98%
4312348 Measurable Da... (MDT)$0.008332$4,646,073557,644,069 MDT$7,478,166-19.47%
4322763 Morpheus.Network (MRPH)$0.140018$4,644,21833,168,714 MRPH$199,76121.31%
4332711 doc.com Token (MTC)$0.006369$4,628,142726,614,126 MTC$29,827-2.37%
4345 Peercoin (PPC)$0.182435$4,699,90225,762,098 PPC$63,140-11.28%
435573 Burst (BURST)$0.002228$4,614,8962,071,596,941 BURST$12,576-8.49%
4361312 Steem Dollars (SBD)$0.619232$4,554,0177,354,304 SBD$13,3894.62%
4373327 SIX (SIX)$0.016618$4,549,659273,776,596 SIX$864,975-1.92%
438723 BitBay (BAY)$0.004484$4,538,4781,012,146,906 BAY$91939.29%
4391771 DAO.Casino (BET)$0.027101$4,533,215167,270,821 BET$28,8343.71%
4401723 SONM (SNM)$0.012512$4,499,243359,600,000 SNM$127,959-5.49%
4412943 Rocket Pool (RPL)$0.449571$4,486,1069,978,642 RPL$1,321-7.74%
4423600 Humanscape (HUM)$0.009471$4,479,041472,930,135 HUM$19,143-56.1%
4434200 ChainX (PCX)$1.71$4,432,5982,594,400 PCX$533,272-5.17%
4443928 IDEX (IDEX)$0.009716$4,410,499453,964,115 IDEX$3,565-12.82%
4453714 LTO Network (LTO)$0.023405$4,370,988186,750,798 LTO$405,3052.32%
446707 Blocknet (BLOCK)$0.693468$4,365,8966,295,741 BLOCK$70,983-6.58%
4472181 Genesis Vision (GVT)$0.985126$4,361,0374,426,883 GVT$698,691-2.45%
4483717 Wrapped Bitcoin (WBTC)$7383.49$4,350,953589 WBTC$315,880-4.9%
449170 BlackCoin (BLK)$0.061534$3,782,45861,469,611 BLK$15,894-13.11%
4502665 Dero (DERO)$0.492993$4,332,2108,787,568 DERO$1,106,776-9.45%
4512675 Dock (DOCK)$0.007788$4,307,983553,166,030 DOCK$1,277,333-9.48%
4521552 Melon (MLN)$3.41$4,264,4001,250,000 MLN$58,108-6.62%
4531996 SALT (SALT)$0.053084$4,261,74180,283,637 SALT$158,791-11.24%
4543637 Aergo (AERGO)$0.040961$4,257,326103,934,838 AERGO$3,041,276-10.09%
4552505 Bluzelle (BLZ)$0.020128$4,249,855211,139,969 BLZ$414,064-9.99%
4562499 SwissBorg (CHSB)$0.007365$4,241,043575,821,133 CHSB$30,632-5.94%
457141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4581947 Monetha (MTH)$0.010524$4,234,882402,400,000 MTH$257,131-11.83%
4594039 ARPA Chain (ARPA)$0.011146$4,197,184376,562,966 ARPA$2,803,667-14.1%
4604115 Pivot Token (PVT)$0.000812$4,172,2535,135,200,000 PVT$1,109,1042.38%
4612402 Sense (SENSE)$0.008177$4,160,410508,816,362 SENSELow Vol-5.73%
4623846 VeriBlock (VBK)$0.007679$4,135,222538,513,448 VBK$5,363-5.26%
4631853 OAX (OAX)$0.054755$4,113,77875,130,082 OAX$232,246-10.97%
4643948 TERA (TERA)$0.004820$4,071,186844,711,128 TERA$503,481-3.15%
4654452 BidiPass (BDP)$0.019267$4,052,200210,314,499 BDP$1,681,555-4.16%
4662540 Litecoin Cash (LCC)$0.006204$4,043,150651,749,332 LCC$71,2930.11%
4672458 Odyssey (OCN)$0.000603$4,029,9456,683,622,960 OCN$619,973-9.29%
4683301 Invictus Hype... (IHF)$0.033674$4,019,364119,360,288 IHF$521-19.85%
4693951 Pirate Chain (ARRR)$0.030383$4,001,021131,687,892 ARRR$2,989-16.34%
4704060 TrustVerse (TRV)$0.016028$3,998,597249,477,344 TRV$456,766-4.45%
4712955 Cosmo Coin (COSM)$0.005918$3,969,356670,780,889 COSM$149,509-4.84%
47264 FLO (FLO)$0.025992$3,959,861152,351,008 FLO$10,141-4.13%
4731993 Kin (KIN)$0.000003$3,942,1741,214,839,705,290 KIN$247,293-21.17%
4742645 U Network (UUU)$0.000557$3,897,5526,994,600,000 UUU$125,446-4.63%
475254 Gulden (NLG)$0.007769$3,886,239500,221,857 NLG$15,1135.88%
4763376 Darico Ecosys... (DEC)$0.064753$3,875,60359,851,939 DECLow Vol9.78%
4771405 Pepe Cash (PEPECASH)$0.005501$3,861,020701,884,009 PEPECASH$735-0.49%
478132 Counterparty (XCP)$1.47$3,851,9932,615,408 XCPLow Vol-3.6%
4794103 FLETA (FLETA)$0.012775$3,821,672299,160,491 FLETA$34,601-2.93%
4804679 Band Protocol (BAND)$0.242690$3,801,18315,662,706 BAND$1,004,212-9.29%
4812316 DeepBrain Chain (DBC)$0.001182$3,783,3053,200,000,000 DBC$192,153-16.59%
4823475 BOX Token (BOX)$0.037726$3,758,77599,633,748 BOX$21,151-7.1%
483405 DigitalNote (XDN)$0.000506$3,732,3857,372,476,768 XDN$1,897-6.76%
484470 Viacoin (VIA)$0.159616$3,696,56423,159,058 VIA$104,127-8.57%
4852726 DAOstack (GEN)$0.089370$3,690,54841,295,043 GEN$3,452-11.39%
4862112 Red Pulse Pho... (PHX)$0.004415$3,662,467829,588,687 PHX$2,186,909-12.8%
4874134 Akropolis (AKRO)$0.004991$3,643,788730,001,020 AKRO$1,009,113-8.45%
4882511 WePower (WPR)$0.005987$3,641,153608,221,473 WPR$395,833-11.87%
4891828 SmartCash (SMART)$0.002573$3,637,4951,413,859,298 SMART$77,9752.11%
4903883 QuickX Protocol (QCX)$0.008492$3,607,264424,773,159 QCX$342,166-5.12%
4914493 Amino Network (AMIO)$0.062681$3,602,12357,467,542 AMIO$942,584-8.49%
4922876 Ternio (TERN)$0.010735$3,587,177334,161,876 TERNLow Vol12.1%
4931983 VIBE (VIBE)$0.013742$3,574,686260,136,427 VIBE$151,581-11.06%
4942915 Moss Coin (MOC)$0.011265$3,530,190313,390,132 MOC$98,619-8.69%
4952776 Travala.com (AVA)$0.079546$3,524,16144,303,312 AVA$28,912-5.85%
4961974 Propy (PRO)$0.073343$3,514,87947,923,586 PRO$109,908-7.5%
4972498 Jibrel Network (JNT)$0.020624$3,507,731170,080,886 JNT$4,512-6.93%
4983297 Gene Source C... (GENE)$0.009192$3,449,392375,244,800 GENE$12,892-3.88%
4994189 Ultra (UOS)$0.030259$3,423,528113,140,878 UOS$88,697-11.05%
5003716 Amoveo (VEO)$50.62$3,414,10167,446 VEOLow Vol-12.61%
5012945 ContentBox (BOX)$0.003679$3,408,862926,619,105 BOX$25,154-8.36%
5022120 Etherparty (FUEL)$0.003399$3,399,0621,000,000,000 FUEL$469,4312.58%
5032433 IPChain (IPC)$0.042776$3,385,32679,141,298 IPC$279,085-13.56%
5042341 SwftCoin (SWFTC)$0.000929$3,381,3703,639,990,384 SWFTC$1,503,829-6.07%
5051899 YOYOW (YOYOW)$0.011254$3,376,237299,993,500 YOYOW$553,994-6.73%
5064026 LiquidApps (DAPP)$0.007798$3,369,129432,047,999 DAPP$14,619-6.04%
5072354 GET Protocol (GET)$0.295752$3,368,10611,388,258 GET$14,709-9.85%
5082937 VITE (VITE)$0.008076$3,352,737415,162,655 VITE$436,397-10.17%
5093861 Infinitus Token (INF)$0.254931$3,350,96413,144,587 INFLow Vol-8.2%
5102345 High Performa... (HPB)$0.076786$3,349,40843,619,949 HPB$1,299,782-13.23%
5113811 IntelliShare (INE)$0.015615$3,332,276213,402,111 INE$471,259-8.32%
5122843 Ether Zero (ETZ)$0.020023$3,328,396166,232,673 ETZ$155,976-5.88%
5132559 Cube (AUTO)$0.000491$3,325,8406,774,940,000 AUTO$280,4013.33%
5143070 Litex (LXT)$0.003324$3,323,637999,999,987 LXT$1,028,427-5.54%
5154131 Sealchain (SEAL)$0.017863$3,319,245185,813,492 SEAL$725,570-8.35%
5163830 Veil (VEIL)$0.069346$3,304,70747,655,191 VEIL$99,532-7.67%
5172313 SIRIN LABS Token (SRN)$0.006693$3,291,968491,820,906 SRN$82,556-6.95%
5182223 BLOCKv (VEE)$0.001233$3,281,0922,661,778,006 VEE$2,275-0.64%
5193719 StableUSD (USDS)$1.01$3,259,4983,233,393 USDS$575,0351%
5203029 ZelCash (ZEL)$0.038736$3,242,42483,705,000 ZEL$3,952,838-8.72%
5212375 QunQun (QUN)$0.004949$3,235,943653,918,850 QUN$954,706-6.97%
5223146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5233195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5243839 Bitcoin Rhodium (XRC)$3.85$3,219,317835,475 XRC$13,575-2.15%
525576 GameCredits (GAME)$0.045914$3,206,47769,836,100 GAME$192,264-0.1%
5262634 XinFin Network (XDCE)$0.000813$3,192,8963,927,475,037 XDCE$326,145-5.68%
5272529 Cashaa (CAS)$0.004200$3,179,052756,876,542 CAS$1,607-15.9%
5283756 #MetaHash (MHC)$0.002092$3,176,1541,517,968,607 MHC$990,6435.39%
5292321 QLC Chain (QLC)$0.013232$3,175,774240,000,000 QLC$64,698-7.21%
5301949 Agrello (DLT)$0.036821$3,165,83885,978,873 DLT$69,277-6.23%
5313785 AIDUS TOKEN (AID)$0.003446$3,109,942902,450,505 AID$4,239-3.08%
532588 Ubiq (UBQ)$0.072540$3,090,85242,609,099 UBQ$5,994-6%
5332318 Neumark (NEU)$0.078069$3,083,12839,492,203 NEULow Vol-18.61%
5343815 Eterbase Coin (XBASE)$0.003122$3,065,588981,806,844 XBASE$360,147-9.28%
5352081 Ambrosus (AMB)$0.021148$3,057,860144,590,975 AMB$553,072-11%
5363742 Chimpion (BNANA)$0.096175$3,051,39931,727,477 BNANA$209,996-2.19%
5374644 Poseidon Network (QQQ)$0.001429$3,027,7312,118,972,878 QQQ$163,027-10.86%
5382866 Sentinel Prot... (UPP)$0.009716$3,023,491311,194,835 UPP$467,409-8.66%
5391856 district0x (DNT)$0.005031$3,018,515600,000,000 DNT$200,882-5.11%
5403998 Krios (KRI)$0.016901$3,010,279178,109,029 KRI$55,969-15.38%
5414815 EURBASE (EBASE)$1.04$2,989,7232,869,434 EBASE$20,589-0.15%
5423898 Axe (AXE)$0.588840$2,986,7945,072,335 AXE$1,307,807-13.89%
5432553 Refereum (RFR)$0.000687$2,980,1654,340,444,398 RFR$95,082-4.67%
5441026 Aeon (AEON)$0.187924$2,975,11415,831,459 AEON$1,683-6.25%
545558 Emercoin (EMC)$0.066401$2,970,87144,741,419 EMC$8,147-12.3%
5463260 AMO Coin (AMO)$0.000225$2,970,51113,215,883,598 AMO$265,842-3.05%
5473609 CWV Chain (CWV)$0.000838$2,966,6903,540,912,311 CWV$924,500-28.65%
5482484 Hi Mutual Soc... (HMC)$0.007331$2,962,329404,100,000 HMC$56,034-10.96%
549895 Xaurum (XAUR)$0.038386$2,946,47076,758,767 XAUR$11,9346.22%
5504242 PLANET (PLA)$0.292573$2,922,8019,990,000 PLA$48,177,8680.46%
5513515 DEX (DEX)$0.015213$2,913,927191,542,291 DEX$1,721,290-11.19%
5522058 AirSwap (AST)$0.019410$2,911,524150,000,000 AST$2,239,606-9.62%
5533178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5542429 Mobius (MOBI)$0.005602$2,885,269515,082,884 MOBI$3,2733.7%
5554300 VideoCoin (VID)$0.179926$2,882,59716,021,033 VID$5,189,126-9.65%
5562933 BitMart Token (BMX)$0.017239$2,879,671167,042,096 BMX$3,678,560-8.93%
5572153 Aeron (ARN)$0.143894$2,876,15319,988,000 ARN$490,205-8.3%
5582095 BOScoin (BOS)$0.004034$2,846,052705,513,124 BOS$1,577,382-3.71%
5592031 Hubii Network (HBT)$0.187526$2,839,67215,142,834 HBTLow Vol2.17%
5602630 PolySwarm (NCT)$0.001835$2,837,7761,546,457,130 NCT$8,5614.63%
5612446 DATA (DTA)$0.000281$2,831,35510,062,493,344 DTA$143,901-16.23%
5622548 POA (POA)$0.012746$2,806,304220,167,621 POA$124,187-8.78%
5632662 Haven Protocol (XHV)$0.257570$2,804,05310,886,561 XHV$29,882-2.58%
5643205 VeriDocGlobal (VDG)$0.000357$2,798,0667,845,203,369 VDG$28,242-12.43%
5652902 POPCHAIN (PCH)$0.003125$2,790,116892,799,357 PCHLow Vol-1.24%
5663728 Halo Platform (HALO)$0.000536$2,768,5015,166,152,111 HALO$28,1328.26%
5673965 TouchCon (TOC)$0.011782$2,747,187233,158,570 TOC$2,54213.25%
5683407 Ondori (RSTR)$0.000072$2,731,44937,766,847,790 RSTRLow Vol-5.64%
5692344 AppCoins (APPC)$0.026859$2,687,332100,054,312 APPC$111,282-8.83%
5703605 Vites (VITES)$0.000073$2,687,22936,862,804,385 VITESLow Vol-4.89%
5713944 Artfinity (AT)$0.021450$2,686,592125,248,927 AT$7,472,138-1.14%
5721817 Ethos (ETHOS)$0.027417$2,676,53097,621,898 ETHOS$813,309-9.42%
5731044 Global Curren... (GCR)$0.025096$2,676,046106,632,372 GCR$2,189-5.67%
5742554 Lympo (LYM)$0.003236$2,675,228826,672,979 LYM$60,147-16.25%
5751782 Ecobit (ECOB)$0.006003$2,667,951444,444,444 ECOBLow Vol-1.42%
5763251 ParkinGo (GOT)$0.165653$2,663,23316,077,226 GOT$3,3686.59%
5772061 Blockmason Cr... (BCPT)$0.022858$2,655,170116,158,667 BCPT$119,681-8.3%
5781654 Bitcore (BTX)$0.151575$2,644,28417,445,356 BTX$1,4624.67%
5792727 Bezant (BZNT)$0.003843$2,644,040688,099,500 BZNT$136,122-6.07%
5801784 Polybius (PLBT)$0.663368$2,633,2843,969,565 PLBT$4,1602.08%
5812709 Morpheus Labs (MITX)$0.007533$2,624,302348,379,945 MITX$191,339-9.19%
5822428 Scry.info (DDD)$0.005953$2,619,832440,057,074 DDD$404,469-12.94%
5833357 Digital Asset... (DAGT)$0.113175$2,608,94623,052,330 DAGTLow Vol-10.69%
5842767 APIS (APIS)$0.000288$2,580,6478,962,097,230 APIS$556,055-2.93%
5852535 Edge (DADI)$0.036202$2,572,39171,057,103 DADI$11,448-6.56%
5863845 V-ID (VIDT)$0.081356$2,548,51331,325,349 VIDT$288,264-8.44%
5872689 Rublix (RBLX)$0.122438$2,544,41320,781,284 RBLX$10,237-3.61%
5882400 OneRoot Network (RNT)$0.008919$2,533,640284,073,817 RNT$11,022,178-2.65%
5893739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5903997 BlockStamp (BST)$0.099809$2,523,78025,286,109 BST$203,0060.33%
5911298 LBRY Credits (LBC)$0.008824$2,513,128284,821,271 LBC$29,159-10.12%
5928 Feathercoin (FTC)$0.009691$2,504,912258,471,560 FTC$2,342-9.3%
5932835 Endor Protocol (EDR)$0.002980$2,474,101830,217,542 EDR$1,326,343-7.39%
5941755 Flash (FLASH)$0.002748$2,473,480900,000,000 FLASHLow Vol-8.06%
5952601 1World (1WO)$0.106893$2,456,54422,981,351 1WOLow Vol-7.67%
5961454 Lykke (LKK)$0.007748$2,454,489316,809,739 LKKLow Vol-10.19%
5973715 Cajutel (CAJ)$1.80$2,435,4731,352,389 CAJ$9,2315.81%
5981677 Etheroll (DICE)$0.347155$2,430,6497,001,623 DICELow Vol-9.29%
5994754 INLOCK (ILK)$0.002224$2,415,8391,086,251,146 ILK$28,524-11.91%
6004709 XcelToken Plus (XLAB)$0.000385$2,409,5056,264,839,261 XLAB$4,852-37.73%
6012765 XYO (XYO)$0.000286$2,373,3328,295,439,522 XYO$7,835-3.76%
6022274 MediShares (MDS)$0.003193$2,367,188741,294,311 MDS$176,417-5.07%
6033461 PlayCoin [ERC20] (PLY)$0.002393$2,366,161988,650,016 PLY$927,914-14.67%
6041719 Peerplays (PPY)$0.520676$2,343,8464,501,541 PPY$79,603-9.44%
6052826 Zipper (ZIP)$0.000144$2,335,83616,199,999,812 ZIP$5,581,574-17.49%
6062467 OriginTrail (TRAC)$0.008046$2,332,728289,928,834 TRAC$26,615-5.11%
6072336 Game.com (GTC)$0.003054$2,325,249761,444,190 GTC$1,450,188-11.23%
6083096 Pundi X NEM (NPXSXEM)$0.000112$2,317,72820,715,133,731 NPXSXEM$288,963-25.05%
6092938 Hashgard (GARD)$0.000040$2,314,31357,161,321,853 GARD$491,380-12.94%
6102827 Phantasma (SOUL)$0.039513$2,304,89558,332,939 SOUL$84,748-4.52%
6112737 Global Social... (GSC)$0.004177$2,294,092549,180,851 GSC$68,938-8.51%
6121531 Global Crypto... (GCC)$0.001808$2,291,7351,267,482,828 GCCLow Vol7.23%
6132165 ERC20 (ERC20)$0.045711$2,285,54350,000,000 ERC20$44,142-7.71%
6143336 IQeon (IQN)$0.615695$2,277,5443,699,144 IQN$22,560-6.01%
6153628 Machine Xchan... (MXC)$0.001703$2,274,3701,335,619,030 MXC$1,303,516-0.32%
6161447 ZClassic (ZCL)$0.309118$2,273,4537,354,650 ZCL$34,143-15.63%
6172879 Origin Sport (ORS)$0.007560$2,268,013299,999,850 ORS$3,729,899-5.06%
6184110 NPCoin (NPC)$0.031099$2,253,37372,457,335 NPCLow Vol-7.25%
6192430 Hydro Protocol (HOT)$0.003206$2,250,529702,000,000 HOT$68,676-14.78%
6203949 Asian Fintech (AFIN)$0.008975$2,243,810250,000,000 AFIN$49,9241.51%
6213838 Esportbits (HLT)$0.111697$2,235,43420,013,360 HLT$36,038-10.66%
6222982 MVL (MVL)$0.000290$2,221,7367,654,276,413 MVL$130,801-2.99%
6234025 Futurepia (PIA)$0.002476$2,221,236897,238,384 PIA$1,330-9.08%
624448 Stealth (XST)$0.065358$2,217,48833,928,418 XST$4,281-5.42%
6252841 LoyalCoin (LYL)$0.000414$2,214,7595,353,626,190 LYLLow Vol-5.64%
6262001 ColossusXT (COLX)$0.000190$2,213,17911,623,695,438 COLXLow Vol-17.2%
6272392 Bottos (BTO)$0.004050$2,211,433546,000,153 BTO$425,718-12.74%
6282578 TE-FOOD (TFD)$0.004265$2,208,721517,913,563 TFD$8,243-2.21%
6293371 MIR COIN (MIR)$0.003550$2,201,450620,041,495 MIR$3,427,538-5.46%
6303917 Sentivate (SNTVT)$0.000962$2,196,4402,283,608,550 SNTVT$116,142-14.7%
6312060 Change (CAG)$0.069212$2,192,20631,673,646 CAGLow Vol-5.27%
6324215 Eminer (EM)$0.005748$2,167,600377,106,517 EM$1,526,712-21.28%
6332379 Kcash (KCASH)$0.004851$2,161,058445,499,083 KCASH$889,308-5.86%
6343227 Traceability ... (TAC)$0.003127$2,158,466690,292,294 TAC$39,720-6.43%
6352998 Vexanium (VEX)$0.003066$2,158,051703,869,976 VEX$207,598-8.79%
6362725 Skrumble Network (SKM)$0.002107$2,152,5091,021,680,996 SKM$528,118-4.68%
6373978 Chromia (CHR)$0.018307$2,151,832117,539,175 CHR$2,123,214-4.4%
6381814 Metrix Coin (MRX)$0.000145$2,145,49414,832,521,107 MRX$563-37.1%
6393642 Trade Token X (TIOX)$0.025069$2,132,97385,085,237 TIOX$120,341-4.67%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol-5.38%
6411990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6423279 Rotharium (RTH)$0.627067$2,105,2333,357,270 RTH$57,983-10.4%
6431989 COS (COS)$0.012009$2,095,088174,461,459 COS$16,404-3.88%
6443842 Caspian (CSP)$0.004667$2,092,661448,406,296 CSP$104,903-2.86%
6453307 Spendcoin (SPND)$0.002193$2,091,652953,651,494 SPND$426,732-8.27%
6462482 CPChain (CPC)$0.005524$2,081,271376,765,852 CPC$417,573-0.45%
6473281 Quanta Utilit... (QNTU)$0.000071$2,073,27929,279,582,414 QNTU$6,0106.47%
6481881 DeepOnion (ONION)$0.128232$2,066,73816,117,126 ONION$1,574-10.12%
6492735 Content Neutr... (CNN)$0.000053$2,064,22839,035,223,816 CNN$373,162-6.07%
6502291 Genaro Network (GNX)$0.008062$2,062,987255,882,472 GNX$265,525-13.43%
65142 Primecoin (XPM)$0.067983$2,022,61929,751,663 XPM$7,651-6.38%
6522546 Remme (REM)$0.003065$2,020,760659,315,410 REM$225,990-12.64%
6531658 Lunyr (LUN)$0.871449$2,002,4612,297,853 LUN$240,250-11.61%
6542847 Abyss Token (ABYSS)$0.008706$1,985,013228,010,117 ABYSS$195,778-13.33%
6552916 Nimiq (NIM)$0.000398$1,979,0444,971,400,249 NIM$105,524-8.16%
6561786 SunContract (SNC)$0.016121$1,978,136122,707,503 SNC$216,400-5.56%
6572162 Delphy (DPY)$0.031728$1,973,47562,199,848 DPY$84,186-1.48%
6583081 Omnitude (ECOM)$0.030339$1,966,38064,813,301 ECOM$10,949,811-7.81%
65983 Omni (OMNI)$3.49$1,963,934562,410 OMNI$1,345-13.85%
6602991 NIX (NIX)$0.045399$1,963,27543,245,163 NIX$58,785-4.97%
6612833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.92%
6623766 Fatcoin (FAT)$0.014520$1,955,138134,655,308 FAT$1,520,306-13.92%
6632542 Tidex Token (TDX)$0.205472$1,953,0069,504,980 TDX$1,283-16.1%
6643367 CryptalDash (CRD)$0.001953$1,952,7481,000,000,000 CRDLow Vol25.21%
665623 bitUSD (BITUSD)$0.646417$1,949,5933,016,000 BITUSD$3,569-20.05%
666460 Clams (CLAM)$0.498368$1,928,8173,870,265 CLAMLow Vol2.51%
6674011 Bitsdaq (BQQQ)$0.000715$1,919,6672,684,154,113 BQQQ$18,050-7.65%
6682040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6692691 Penta (PNT)$0.000091$1,908,42721,014,319,521 PNT$112,059-16.99%
6702838 PCHAIN (PI)$0.004655$1,905,155409,285,640 PI$4,112,836-4.11%
6713722 TEMCO (TEMCO)$0.000603$1,904,7893,158,302,083 TEMCO$58,829-7.33%
672362 CloakCoin (CLOAK)$0.353203$1,896,4895,369,398 CLOAK$15,975-6.49%
6732921 OneLedger (OLT)$0.005288$1,894,710358,297,232 OLT$298,523-19.71%
6742558 Insights Network (INSTAR)$0.013023$1,889,627145,103,887 INSTAR$52,2600.28%
6752680 HBZ coin (HBZ)$0.001930$1,889,168978,845,690 HBZ$19,952-3.44%
6763136 MEET.ONE (MEETONE)$0.000987$1,888,5401,913,271,866 MEETONE$232,505-9.41%
6773632 Opacity (OPQ)$0.014610$1,884,691128,999,564 OPQ$7,1692.18%
6782506 Swarm (SWM)$0.023809$1,872,71178,654,618 SWM$4,494-1.92%
6792643 Sentinel (SENT)$0.000934$1,868,7651,999,969,999 SENT$37,769-13.84%
6804234 3DCoin (3DC)$0.027144$1,866,35068,757,612 3DC$94330.06%
6813769 HashBX (HBX)$0.003557$1,864,424524,162,852 HBX$1,293-0.83%
6822561 BitTube (TUBE)$0.008667$1,862,581214,902,566 TUBE$2,209-5.77%
683268 WhiteCoin (XWC)$0.002488$622,348250,183,629 XWC$9,740-30.05%
6843727 Flowchain (FLC)$2.67$1,839,752690,073 FLC$116,4400.72%
6851107 PAC Global (PAC)$0.000240$1,828,6797,604,803,858 PAC$76,863-62.65%
686212 ECC (ECC)$0.000072$1,808,06925,000,000,000 ECC$538-5.65%
6872953 Blue Whale EX... (BWX)$0.044789$1,804,99940,300,103 BWX$310,633-12.3%
6882753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6891505 Spectrecoin (XSPEC)$0.079763$1,790,31722,445,451 XSPEC$1,6741.65%
6903082 VINchain (VIN)$0.003028$1,786,621590,108,901 VIN$191,769-2.76%
6914017 EOSDT (EOSDT)$0.987090$1,777,1701,800,413 EOSDT$114,709-1.27%
6923710 SDChain (SDA)$0.001184$1,775,8051,499,999,978 SDA$16,8302.61%
6932337 Lamden (TAU)$0.012419$1,766,177142,215,728 TAU$11,417-7.65%
6941762 Ergo (ERG)$0.466692$1,754,4143,759,251 ERG$17,054-4.33%
6952714 Nexty (NTY)$0.000011$1,752,880156,597,833,562 NTY$95,748-8.06%
6962357 AI Doctor (AIDOC)$0.003130$1,752,520559,961,939 AIDOC$141,694-8.76%
6972136 ATLANT (ATL)$0.032232$1,746,16254,175,041 ATLLow Vol8.43%
6983757 GMB (GMB)$0.003367$1,742,137517,356,899 GMB$1,3054.8%
6992757 Callisto Network (CLO)$0.000809$1,738,3692,148,143,610 CLO$118,072-7.65%
7003581 Kleros (PNK)$0.007360$1,726,401234,571,850 PNK$1,963-9.81%
7012728 Winding Tree (LIF)$0.080734$1,726,24321,381,927 LIF$4,354-23.43%
7023867 NeoWorld Cash (NASH)$0.000080$1,720,22221,468,632,790 NASH$3,547,621-6.15%
7033652 ZumCoin (ZUM)$0.001736$1,716,124988,819,491 ZUMLow Vol-3.48%
7042480 Qitmeer (HLC)$0.004410$1,715,535389,009,995 HLC$38,932-13.33%
7052468 LinkEye (LET)$0.002841$1,704,786600,000,000 LET$635,393-13.55%
706406 Boolberry (BBR)$0.128879$1,702,16513,207,454 BBR$6,900-6.39%
7072644 eosDAC (EOSDAC)$0.002570$1,698,335660,755,177 EOSDAC$116,771-13.77%
7082552 IHT Real Esta... (IHT)$0.001703$1,684,135989,061,136 IHT$45,657-13.66%
7093015 Brickblock (BBK)$0.022158$1,664,75375,131,283 BBK$15,013-11%
7103474 YGGDRASH (YEED)$0.000306$1,664,3175,447,415,594 YEED$47,273-12.22%
7114156 ImageCoin (IMG)$0.112914$1,664,14314,738,143 IMG$1,002,853-6.97%
7122913 DaTa eXchange (DTX)$0.021476$1,652,85876,964,301 DTX$14,09314.94%
713699 NuShares (NSR)$0.000595$1,652,0502,777,600,756 NSRLow Vol0.08%
7142149 Unikoin Gold (UKG)$0.011282$1,645,466145,847,371 UKG$6,114-9.87%
7151984 Substratum (SUB)$0.004289$1,642,661383,021,000 SUB$1,10715.2%
7162627 TokenPay (TPAY)$0.099477$1,638,45516,470,690 TPAY$184,119-0.46%
7172471 Smartlands (SLT)$0.319065$1,627,5175,100,896 SLTLow Vol-1.55%
7182882 0Chain (ZCN)$0.040456$1,622,97640,117,166 ZCN$1,984-4.46%
719760 OKCash (OK)$0.021620$1,618,45774,858,528 OK$658-5.62%
7203040 CanonChain (CZR)$0.002838$1,601,238564,234,564 CZR$289,471-9.81%
7213976 Bitcoin Confi... (BC)$0.000217$1,598,1947,365,901,523 BCLow Vol-5.64%
7222459 indaHash (IDH)$0.003961$1,584,047399,936,259 IDH$6063.72%
7232579 ShipChain (SHIP)$0.006063$1,583,387261,156,558 SHIPLow Vol-19.74%
7243762 1SG (1SG)$0.721827$1,581,5642,191,055 1SG$5,707,9660.25%
7253963 DreamTeam Token (DREAM)$0.043401$1,569,31536,158,646 DREAM$2,337-2.73%
7262673 Own (CHX)$0.015711$1,566,71899,719,012 CHX$364,131-2.4%
7273054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7283753 PlatonCoin (PLTC)$0.266031$1,546,7015,813,982 PLTC$101,887-4.08%
7292686 Lendingblock (LND)$0.001991$1,540,259773,798,472 LND$89,314-18.18%
7303636 Lisk Machine ... (LML)$0.012820$1,538,438120,000,000 LML$1,603-0.43%
7312766 Cryptaur (CPT)$0.000128$1,533,68711,968,727,157 CPT$2,252-2.59%
7323156 Airbloc (ABL)$0.006076$1,533,389252,376,219 ABL$301,324,845-9.26%
7334714 Business Cred... (BCS)$0.938855$1,531,2791,631,006 BCS$250,420-13.08%
7343638 Skychain (SKCH)$0.204171$1,528,2817,485,311 SKCH$5,373-2.95%
7353853 MultiVAC (MTV)$0.000619$1,513,7212,444,388,888 MTV$116,244-5.87%
7362641 Apex (CPX)$0.003154$1,490,514472,592,327 CPX$44,545-8.8%
73753 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-7.37%
7381751 ATC Coin (ATCC)$0.004013$1,484,474369,949,072 ATCC$22,180-3.03%
7393992 COTI (COTI)$0.010126$1,481,352146,286,663 COTI$8,063,353-7.44%
7403334 X-CASH (XCASH)$0.000031$1,477,24048,368,273,379 XCASH$3,386-12.7%
7414678 Rankingball Gold (RBG)$0.003873$1,469,287379,345,851 RBG$1,458-7.75%
742819 Bean Cash (BITB)$0.000434$1,451,6433,345,288,000 BITBLow Vol69.4%
7432134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7.42%
7441154 Radium (RADS)$0.372804$1,444,4923,874,663 RADS$1,744-2.89%
7452437 YEE (YEE)$0.001056$1,441,7351,365,218,125 YEE$163,601-3.25%
7462064 Maecenas (ART)$0.024576$1,434,35458,362,990 ART$8053.77%
7473772 STEM CELL COIN (SCC)$0.004429$1,420,278320,658,118 SCC$1,229-11.26%
7481587 Dynamic (DYN)$0.095320$1,414,83314,842,914 DYN$12,323-1.73%
7492209 Ink (INK)$0.003032$1,406,641463,910,527 INK$3,409-6.43%
7504309 Cryptocean (CRON)$0.216718$1,402,0046,469,244 CRON$36,734-3.65%
7512305 NAGA (NGC)$0.019424$1,397,74971,960,165 NGC$575-2%
7523691 Kuai Token (KT)$0.143489$1,395,1859,723,301 KT$7,298,2493.24%
7532527 SureRemit (RMT)$0.002757$1,378,386500,000,000 RMTLow Vol1.97%
7541963 Credo (CREDO)$0.002489$1,368,862549,891,703 CREDOLow Vol-61.93%
7552693 Loopring [NEO] (LRN)$0.012048$1,368,667113,602,931 LRNLow Vol-10.06%
7562892 Wowbit (WWB)$0.004920$1,366,685277,777,778 WWB$29,269-7.86%
7572158 Phore (PHR)$0.070592$1,362,68619,303,685 PHR$105,597-5.35%
7581478 DECENT (DCT)$0.026534$1,361,37551,306,089 DCT$1,2061.32%
7594566 DigitalBits (XDB)$0.010827$1,360,056125,619,588 XDB$61,910-4.61%
760182 Myriad (XMY)$0.000796$1,358,7711,707,876,000 XMY$3,282-8.42%
7612855 CashBet Coin (CBC)$0.008356$1,354,212162,060,464 CBC$2,6369.85%
7622450 carVertical (CV)$0.000177$1,352,2627,650,893,617 CV$33,023-8.51%
7632009 Bismuth (BIS)$0.098129$1,348,19013,738,963 BIS$1,409-2.19%
7641050 Shift (SHIFT)$0.099154$1,344,91413,563,818 SHIFT$1,439-8.29%
765215 Rubycoin (RBY)$0.048950$1,340,92927,394,134 RBYLow Vol0%
7663233 Ulord (UT)$0.009784$1,338,630136,812,995 UT$109,390-8.86%
7673084 Blocktrade Token (BTT)$0.024003$1,337,57755,724,774 BTT$1,872-18.58%
7683225 BitNewChain (BTN)$0.007406$1,330,917179,701,795 BTNLow Vol-48.34%
7691638 WeTrust (TRST)$0.014425$1,329,19792,147,500 TRST$1,052-7.5%
7702758 Unibright (UBT)$0.009442$1,317,930139,579,219 UBT$62,224-8.06%
7713942 Qwertycoin (QWC)$0.000012$1,316,438106,123,770,169 QWC$6,140-13.62%
7724001 MenaPay (MPAY)$0.013263$1,312,98698,998,720 MPAY$408,9774.88%
7733734 ELA Coin (ELAC)$0.007138$1,307,971183,238,883 ELAC$952,678-8.75%
7743824 Vanta Network (VNT)$0.000692$1,304,4331,885,384,819 VNT$39,688235.87%
7752621 Sentient Coin (SEN)$0.000964$1,296,1571,344,451,534 SEN$85,3684.64%
7762626 Friendz (FDZ)$0.002506$1,293,602516,292,327 FDZ$48,556-5.79%
7773305 Eden (EDN)$0.002153$1,291,560600,000,000 EDN$4,498,304-11.7%
7782199 ALQO (XLQ)$0.019889$1,286,11564,664,324 XLQLow Vol-3.61%
779495 I/O Coin (IOC)$0.072178$1,285,67017,812,470 IOCLow Vol4.39%
7802017 KickToken (KICK)$0.000206$1,278,5266,216,517,358 KICK$39,2263.73%
7813941 Fast Access B... (FAB)$0.045107$1,277,43428,320,115 FAB$2,9457.27%
7822219 SpankChain (SPANK)$0.004240$1,272,091300,043,386 SPANK$1,217-2.9%
7832958 TurtleCoin (TRTL)$0.000022$1,268,97159,020,838,866 TRTL$880,076-6.83%
7844681 Color Platform (CLR)$0.009242$1,268,098137,205,262 CLR$712,335-16.64%
7852909 LikeCoin (LIKE)$0.002676$1,267,291473,578,765 LIKELow Vol2.69%
7862314 Cryptopay (CPAY)$0.018346$1,254,07468,357,032 CPAY$548-16.62%
7872342 Covesting (COV)$0.069628$1,253,31018,000,000 COV$588-8.26%
7882390 BANKEX (BKX)$0.005399$1,251,228231,740,932 BKX$121,584-10.83%
7891500 Wings (WINGS)$0.012898$1,243,10096,379,730 WINGS$146,334-28.31%
7903658 Fountain (FTN)$0.014011$1,242,41688,674,658 FTN$81,489-1.95%
7914273 Sessia (KICKS)$0.211331$1,240,9675,872,141 KICKS$5,198,811-7.61%
7922380 ATN (ATN)$0.014686$1,238,06584,302,524 ATNLow Vol-39.52%
7932427 ChatCoin (CHAT)$0.001783$1,229,976690,000,640 CHAT$105,984-5.35%
7943255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7951473 Pascal (PASC)$0.041765$1,216,01829,115,850 PASC$21,722-11.65%
7963735 VegaWallet Token (VGW)$0.092951$1,204,75912,961,293 VGW$2,282-6.96%
7973055 EBCoin (EBC)$0.000262$1,203,2784,585,368,086 EBCLow Vol-1.96%
79889 Mooncoin (MOON)$0.000005$1,189,027226,233,008,097 MOONLow Vol7.58%
7992607 AMLT (AMLT)$0.004932$1,189,034241,091,076 AMLT$2,079-36.13%
8004056 Ampleforth (AMPL)$0.995979$1,182,7711,187,545 AMPL$602,7391.48%
8012949 Kryll (KRL)$0.047013$1,175,82725,010,580 KRL$4,119-5.91%
8023072 MassGrid (MGD)$0.015545$1,171,83975,385,617 MGDLow Vol-7.81%
8034053 Q DAO Governa... (QDAO)$16.76$1,171,06369,864 QDAOLow Vol-15.71%
8042088 EXRNchain (EXRN)$0.000013$1,158,50292,500,000,000 EXRN$21,54010.22%
80577 Diamond (DMD)$0.343937$1,158,0363,367,000 DMD$1,544-7.74%
8062687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8072275 ProChain (PRA)$0.023281$1,153,88449,562,749 PRA$99,605-16.86%
8081694 Sumokoin (SUMO)$0.114294$1,153,19610,089,780 SUMO$69,0971.78%
8093831 Safe Haven (SHA)$0.000380$1,141,6983,005,855,396 SHA$13,456-15.62%
8101930 Primas (PST)$0.021652$1,140,90852,692,565 PST$168,483-15.65%
8112315 HTMLCOIN (HTML)$0.000021$1,139,73353,067,332,240 HTML$1,758-16.35%
8123698 Observer (OBSR)$0.000847$1,134,0761,338,928,788 OBSR$55844.23%
8132666 Effect.AI (EFX)$0.004491$1,132,563252,168,527 EFXLow Vol-33.05%
8143243 Moneytoken (IMT)$0.000120$1,130,7499,430,337,527 IMT$113,94711.66%
8152107 LUXCoin (LUX)$0.165775$1,124,4236,782,823 LUX$66412.26%
8163622 nOS (NOS)$0.010968$1,124,263102,500,000 NOS$43,755-8.58%
8173242 Beetle Coin (BEET)$0.005425$1,122,226206,863,420 BEET$24,6641.14%
8184199 Swace (SWACE)$0.004272$1,118,484261,810,752 SWACELow Vol163.64%
8192946 Proton Token (PTT)$0.000135$1,113,4698,253,706,782 PTT$473,851-13.13%
820502 Carboncoin (CARBON)$0.000072$1,113,19315,392,022,544 CARBONLow Vol851.62%
821122 PotCoin (POT)$0.004990$1,112,733222,980,469 POTLow Vol-3.19%
822833 GridCoin (GRC)$0.002624$1,110,387423,167,371 GRCLow Vol-0.2%
8233896 HoryouToken (HYT)$0.001013$1,103,1721,089,513,666 HYTLow Vol-27.43%
8241628 Happycoin (HPC)$0.046216$1,091,65323,620,439 HPCLow Vol-5.49%
8254703 BonusCloud (BXC)$0.000410$1,089,4642,658,429,789 BXC$11,0463.97%
826234 e-Gulden (EFL)$0.063644$1,088,58617,104,290 EFLLow Vol-1.93%
8271244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8284277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-2.09%
829333 Curecoin (CURE)$0.043573$1,059,53024,316,339 CURE$12,85813.98%
8303711 Plair (PLA)$0.000053$1,058,35419,858,508,800 PLA$53,8210.86%
8313010 Coinsuper Eco... (CEN)$0.002773$1,056,149380,892,423 CEN$2,043-3.58%
8324646 Beaxy (BXY)$0.007079$1,055,766149,130,234 BXY$7,657-5.23%
8332569 CoinPoker (CHP)$0.003554$1,054,939296,806,529 CHP$23,749-0.08%
8343140 Ubex (UBEX)$0.000337$1,048,1743,106,743,729 UBEX$1,271,179-0.03%
8353754 EveryCoin (EVY)$0.000112$1,047,3929,380,000,000 EVY$209,863-25.49%
8362620 Switcheo (SWTH)$0.002002$1,046,226522,694,673 SWTH$2,851-8.88%
8371905 TrueFlip (TFL)$0.167288$1,045,0936,247,267 TFL$17,945-15.76%
8384777 Azbit (AZ)$0.000015$1,041,53471,468,963,832 AZ$245,860-7.12%
8393200 Nasdacoin (NSD)$0.049736$1,039,17220,893,754 NSD$285,360-0.82%
8403980 TCASH (TCASH)$0.029475$1,037,53335,200,000 TCASH$2,306-9.58%
8412696 DAEX (DAX)$0.002920$1,035,769354,666,702 DAX$858,076-13.67%
842584 NativeCoin (N8V)$0.046304$1,029,34622,230,218 N8V$33,526-7.65%
8433663 Footballcoin (XFC)$0.002738$1,025,806374,660,526 XFC$22,453-7.79%
8444712 AmonD (AMON)$0.002481$1,018,516410,547,821 AMON$164,422-14.76%
8451106 StrongHands (SHND)$0.000063$1,016,69516,148,670,258 SHNDLow Vol-2.16%
8462191 Paypex (PAYX)$0.014832$1,014,92368,428,768 PAYX$29,144-8.14%
8474191 NOIA Network (NOIA)$0.009438$1,014,729107,517,590 NOIA$49,247-1.9%
8482389 ugChain (UGC)$0.001778$1,011,186568,842,039 UGC$9,377-8%
8493912 W Green Pay (WGP)$0.080247$1,008,50712,567,487 WGP$53,239-3.25%
8504224 Mcashchain (MCASH)$0.007932$1,000,376126,115,504 MCASH$2,666-10%
8512410 SpaceChain (SPC)$0.001930$995,736515,923,518 SPC$156,601-5.58%
8522610 Peculium (PCL)$0.000485$989,5562,040,195,577 PCL$27,531-7.79%
8532497 Medicalchain (MTN)$0.003205$989,136308,656,962 MTN$37,741-13.56%
8542208 EncrypGen (DNA)$0.014726$987,11167,029,877 DNALow Vol-7.74%
8552862 Smartshare (SSP)$0.000212$982,8894,639,918,911 SSP$148,761-13.26%
8564250 ZeuxCoin (ZUC)$0.005172$982,693189,999,999 ZUC$23,25328.03%
8572536 Neurotoken (NTK)$0.012386$977,37578,906,618 NTKLow Vol-10.9%
8583199 Cashbery Coin (CBC)$0.014532$976,36467,186,714 CBC$1,075-4.9%
8592869 Merculet (MVP)$0.000399$975,5062,447,370,449 MVP$94,025-10.91%
8603859 Paytomat (PTI)$0.005310$968,731182,423,299 PTI$85,637-4.85%
8613514 SINOVATE (SIN)$0.001505$967,659642,974,411 SIN$7,292-7.27%
8622465 Blockport (BPT)$0.018081$965,57853,402,933 BPT$8,983-24.07%
8632692 Nebula AI (NBAI)$0.000769$964,7581,254,943,205 NBAI$1,288-6.9%
8642856 CEEK VR (CEEK)$0.001911$962,318503,653,460 CEEK$5,4702.79%
8652604 BitGreen (BITG)$0.097353$959,3519,854,374 BITG$4,332-10.73%
8663386 Actinium (ACM)$0.060897$958,40315,738,150 ACM$6,204-17.11%
8672466 aXpire (AXPR)$0.003376$954,190282,654,001 AXPR$681-8.82%
8682924 FNKOS (FNKOS)$0.006111$950,507155,552,696 FNKOSLow Vol1.1%
8693016 NeuroChain (NCC)$0.002225$941,598423,121,131 NCC$27,728-5.31%
8701596 Edgeless (EDG)$0.008031$940,015117,046,967 EDG$3,200-11.83%
8711669 Humaniq (HMQ)$0.005055$939,360185,811,695 HMQ$60,889-7.67%
8722898 GoNetwork (GOT)$0.013025$937,76471,994,620 GOT$473,16415.47%
8732495 PARETO Rewards (PARETO)$0.001947$926,077475,629,499 PARETOLow Vol-25.09%
8744245 Enecuum (ENQ)$0.022159$916,60941,364,394 ENQ$76,003-1.31%
8751883 Adshares (ADS)$0.026116$910,19334,851,489 ADS$10,212-11.81%
87680 Orbitcoin (ORB)$0.282059$908,4033,220,616 ORBLow Vol1.82%
8772908 HashCoin (HSC)$0.000070$904,83912,863,911,326 HSC$2,209-20.99%
8783138 Noku (NOKU)$0.037990$903,29023,777,028 NOKULow Vol-56.47%
8794047 Naka Bodhi Token (NBOT)$0.015053$903,20160,000,000 NBOT$848-4.29%
8801715 MobileGo (MGO)$0.009005$900,51199,996,877 MGO$665,00315.88%
8812283 Datum (DAT)$0.000894$895,5451,001,935,124 DAT$72,304-4.11%
8822391 EchoLink (EKO)$0.001787$893,502500,000,000 EKO$119,965-11.2%
8832343 CanYaCoin (CAN)$0.009658$890,72892,223,036 CAN$1,184-8.04%
8843816 Verasity (VRA)$0.000354$887,8922,507,985,560 VRA$617,74212.13%
8853768 PIBBLE (PIB)$0.000119$886,5807,477,361,420 PIB$60,238-9.35%
8863970 Trias (TRY)$0.000992$886,002892,926,990 TRY$322,375-7.42%
887260 PetroDollar (XPD)$0.013814$883,98063,993,275 XPDLow Vol-5.65%
8884 Terracoin (TRC)$0.038435$881,51522,935,396 TRC$2,133-15.05%
8893432 Rapids (RPD)$0.000073$881,38212,143,193,982 RPD$1,046-12.83%
890720 Crown (CRW)$0.037386$879,15023,515,410 CRW$1,766-11.14%
891323 VeriCoin (VRC)$0.027152$876,12132,267,391 VRC$7,697-3.07%
8923809 DOS Network (DOS)$0.006619$873,431131,950,000 DOS$345,9420.31%
8931556 Chronobank (TIME)$1.22$865,335710,113 TIME$29,174-11.18%
8941022 LEOcoin (LEO)$0.004147$863,659208,284,731 LEO$2,386-2.73%
895706 MonetaryUnit (MUE)$0.004918$861,326175,139,344 MUELow Vol-7.01%
8962562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8973337 QChi (QCH)$0.026486$858,83132,425,560 QCH$88,388-14.1%
8983095 Niobium Coin (NBC)$0.017338$853,48949,227,668 NBC$9,282-5.24%
8991950 Hiveterminal ... (HVN)$0.002072$850,004410,288,182 HVN$884-3.68%
9003598 Optimal Shelf... (OSA)$0.000611$849,6571,389,796,615 OSA$3,321-9.23%
9014054 IG Gold (IGG)$0.000088$844,1029,626,934,675 IGG$3,890-0.38%
9022340 Bloom (BLT)$0.015735$844,06753,642,697 BLT$1,080-14.84%
9034091 PIXEL (PXL)$0.020851$842,77140,419,122 PXL$859,488-12.34%
90490 Dimecoin (DIME)$0.000002$838,383539,096,740,560 DIME$959-9.68%
9054228 Ferrum Network (FRM)$0.008692$836,34296,218,323 FRM$418,548-2.69%
9063661 Stronghold Token (SHX)$0.000247$834,2873,377,076,119 SHXLow Vol-6.75%
9073669 Winco (WCO)$0.001736$834,008480,481,178 WCOLow Vol-8.5%
9084144 TrueFeedBack (TFB)$0.000390$832,3602,131,820,829 TFB$2,735,948-10.21%
9092041 BitcoinZ (BTCZ)$0.000145$831,8625,737,260,212 BTCZ$22,953-3.08%
910161 Pandacoin (PND)$0.000025$827,85232,514,916,898 PNDLow Vol-13.9%
9111721 Mysterium (MYST)$0.034497$816,63523,672,502 MYSTLow Vol-6.79%
9123340 Mallcoin (MLC)$0.004618$813,416176,136,853 MLCLow Vol6.34%
9132258 Snovian.Space (SNOV)$0.002817$808,985287,148,024 SNOV$7935.75%
9142490 CargoX (CXO)$0.005191$805,631155,210,530 CXO$2,012-0.77%
9153352 MidasProtocol (MAS)$0.002480$804,818324,500,000 MAS$24,595-5.54%
916233 SolarCoin (SLR)$0.014392$801,47755,688,159 SLRLow Vol-1.18%
9174094 Spiking (SPIKE)$0.001808$800,798442,894,598 SPIKE$892,012-0.21%
9181109 Elite (1337)$0.000030$800,35126,530,328,384 1337Low Vol-22.23%
9192382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9203703 ADAMANT Messe... (ADM)$0.009634$798,75682,908,825 ADMLow Vol-2.11%
9213389 Tolar (TOL)$0.003177$798,156251,226,787 TOL$139,563-14.57%
9223819 GAMB (GMB)$0.000207$796,2383,853,249,989 GMB$121,345-7.25%
9232762 Open Platform (OPEN)$0.000752$795,5011,057,741,442 OPEN$2,744-9.05%
9243244 Mindexcoin (MIC)$0.001157$791,174683,595,545 MIC$53,631-0.11%
9253958 RedFOX Labs (RFOX)$0.007330$790,962107,902,541 RFOX$30,196-3%
9262669 MARK.SPACE (MRK)$0.001020$789,572773,986,157 MRKLow Vol-1.71%
9273956 BOMB (BOMB)$0.819448$782,715955,174 BOMB$38,220-18.61%
9283651 Next.exchange (NEXT)$0.285373$779,6542,732,052 NEXT$11,52952.57%
9293608 Howdoo (UDOO)$0.007951$777,79997,821,309 UDOO$69,722-4.96%
930313 Pinkcoin (PINK)$0.001880$777,044413,235,438 PINK$1,199-7.81%
9312070 DomRaider (DRT)$0.001310$774,606591,500,000 DRT$3,20716.28%
9322363 Zap (ZAP)$0.005884$774,012131,534,257 ZAP$40,86164.98%
9331819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9341578 Zero (ZER)$0.102853$764,5167,433,068 ZER$504-11.73%
9353712 Cloudbric (CLB)$0.001592$759,927477,407,256 CLB$275,641-3.64%
9362481 Zeepin (ZPT)$0.001514$756,983500,000,000 ZPTLow Vol-11.02%
9373186 Zen Protocol (ZP)$0.033424$756,60322,636,450 ZP$50,7724.78%
9383274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9391070 Expanse (EXP)$0.043757$751,55717,175,762 EXP$2,220-8.23%
9402512 UNIVERSAL CASH (UCASH)$0.000072$748,69410,351,944,441 UCASHLow Vol-27.46%
9411082 SIBCoin (SIB)$0.041155$741,04018,006,214 SIB$142,333-0.5%
9421063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0.03%
9431841 Primalbase Token (PBT)$587.17$733,9661,250 PBT$6,9974.02%
9443065 ICE ROCK MINING (ROCK2)$0.046626$733,16815,724,272 ROCK2$38,920-2.21%
9453455 DEEX (DEEX)$0.012916$730,10856,528,700 DEEX$3,625-12.88%
9462525 Alphacat (ACAT)$0.000261$729,3842,790,428,084 ACAT$35,740-5.99%
9472972 ZPER (ZPR)$0.000554$728,9961,314,902,816 ZPR$2,001-9.32%
9482901 FansTime (FTI)$0.000254$724,4182,850,000,000 FTI$120,996-15.05%
9491527 Waves Communi... (WCT)$0.072338$723,3769,999,965 WCTLow Vol-8.39%
950914 Sphere (SPHR)$0.057931$723,22512,484,344 SPHR$1,368-4.45%
9513466 Insureum (ISR)$0.003378$723,104214,048,583 ISR$180,554-4.12%
9523634 Kambria (KAT)$0.000586$721,3751,230,544,848 KAT$12,039-8.16%
95341 Infinitecoin (IFC)$0.000008$720,73590,595,753,019 IFC$2,657-3.04%
9542493 STK (STK)$0.002095$720,526343,971,372 STK$25,587-6.43%
9553023 Semux (SEM)$0.058522$720,01912,303,334 SEM$1,409-8.51%
9564682 Hyper Speed N... (HSN)$0.016964$715,38242,169,873 HSN$186,529-14.15%
9571998 Ormeus Coin (ORMEUS)$0.019811$711,33035,904,998 ORMEUS$73,56238.19%
9582477 Nework (NKC)$0.004806$709,286147,586,172 NKC$8,968-10.27%
9593799 SafeCoin (SAFE)$0.025562$708,95427,735,063 SAFELow Vol-1.64%
9603854 Unification (UND)$0.015750$707,81544,939,453 UND$118,8523.15%
9613732 Conceal (CCX)$0.136694$704,9355,157,023 CCX$104,130-5.03%
9623585 WeShow Token (WET)$0.004404$703,399159,732,931 WET$1,133,441-12.17%
9634128 BOOM (BOOM)$0.000919$698,767760,274,308 BOOM$6,783-9.26%
9642245 Presearch (PRE)$0.004502$697,815155,000,000 PRE$11,041-7.6%
9652880 Rate3 (RTE)$0.000783$696,725889,382,388 RTE$90,740-12.48%
9663092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-5.23%
9673748 Hxro (HXRO)$0.011861$692,82058,410,980 HXRO$5468.17%
9683506 IONChain (IONC)$0.005691$689,610121,180,605 IONC$65,275-6.57%
9692775 Faceter (FACE)$0.001464$689,209470,623,560 FACE$8,97639.72%
9703482 Teloscoin (TELOS)$0.005626$688,121122,319,496 TELOS$10,537-7.54%
9712659 Dignity (DIG)$0.001308$684,127523,036,421 DIG$29,030-15.17%
9722667 FintruX Network (FTX)$0.007201$684,06695,000,000 FTXLow Vol-2.93%
9734778 ebakus (EBK)$0.007536$680,46490,294,066 EBK$61,408-5.38%
9742891 Cardstack (CARD)$0.000286$676,3852,368,086,514 CARD$37,156-9.63%
9752360 Hacken (HKN)$0.122570$672,7305,488,560 HKN$96526.1%
9766 Novacoin (NVC)$0.287300$671,0632,335,757 NVC$693-8.82%
9772439 SelfSell (SSC)$0.001717$669,772390,000,000 SSC$93,511-1.31%
9783388 FREE Coin (FREE)$7.7e-08$668,4788,700,200,594,990 FREE$8,190-8.22%
9794247 Blockium (BOK)$0.001013$657,642649,500,000 BOK$750,506164.22%
9803796 MESG (MESG)$0.011013$655,55959,527,306 MESG$1,589,642-9.62%
9813616 Blockchain Ce... (BCDT)$0.019479$654,68633,609,585 BCDT$683-7.16%
9821948 Aventus (AVT)$0.108348$650,0906,000,000 AVT$16,4682.55%
9832104 iEthereum (IETH)$0.035974$646,87717,982,000 IETH$3,09344.75%
9843366 SafeInsure (SINS)$0.163919$643,7853,927,467 SINS$277,5412.13%
9851392 Pluton (PLU)$0.750192$637,663850,000 PLU$3,215-2.17%
9863990 Webflix Token (WFX)$0.001054$637,203604,709,161 WFX$3,5012.79%
98793 42-coin (42)$15140.78$635,91242 42Low Vol-6.66%
9882723 FuzeX (FXT)$0.000766$631,568824,627,153 FXT$2,448-6.59%
9894284 DABANKING (DAB)$0.180605$629,5603,485,844 DAB$2,469-9.63%
9902705 Amon (AMN)$0.001096$625,265570,571,219 AMN$3,8033.88%
9913234 Xriba (XRA)$0.005946$624,831105,082,091 XRA$3,200-25.08%
9924120 Prometeus (PROM)$0.161869$623,1953,850,000 PROM$57,682-8.51%
9934138 WinStars.live (WNL)$0.036054$623,10617,282,405 WNL$2,1241.92%
994293 Bitcoin Plus (XBC)$4.85$640,361132,147 XBC$19,969-2.79%
9953650 COVA (COVA)$0.000248$619,2592,496,011,000 COVA$869,104-14.19%
9961737 XEL (XEL)$0.006726$616,62791,676,277 XEL$1,678-9.53%
997298 NewYorkCoin (NYC)$0.000005$604,628134,024,588,760 NYCLow Vol-7.89%
9983590 CrypticCoin (CRYP)$0.000237$603,6752,549,994,072 CRYP$8,8885.49%
9992387 Bitcoin Atom (BCA)$0.032397$596,71718,418,931 BCALow Vol-0.77%
10001810 CVCoin (CVN)$0.047975$593,97512,380,890 CVN$75,850-11.11%
10012418 Maverick Chain (MVC)$0.005497$587,788106,936,231 MVC$5,916-6.16%
10023419 Quasarcoin (QAC)$0.003468$583,902168,350,933 QAC$1,4190.47%
1003823 GeoCoin (GEO)$0.182904$581,7363,180,551 GEOLow Vol-14.44%
10043869 Alpha Token (A)$0.020474$576,79728,172,657 A$1,359-22.26%
10052699 Sharder (SS)$0.002035$576,598283,282,765 SS$36,963-12.42%
10063079 X8X Token (X8X)$0.007331$574,39978,357,341 X8X$1,100-9.37%
10072273 Uquid Coin (UQC)$0.057278$572,77910,000,000 UQC$797,299-5.97%
10082033 BridgeCoin (BCO)$0.021184$571,97627,000,000 BCO$79514.91%
10093870 Lition (LIT)$0.022188$569,85325,682,869 LIT$100,871-19.47%
10102863 HOLD (HOLD)$0.000808$569,304704,821,305 HOLD$2,001-12.26%
1011626 NuBits (USNBT)$0.051839$569,27310,981,667 USNBT$531-3.38%
10122722 AC3 (AC3)$0.001154$566,661491,008,312 AC3$1,167-4.89%
10133879 ESBC (ESBC)$0.028110$565,40220,113,811 ESBC$24,146-5.83%
10142425 Global Awards... (GAT)$0.000824$565,250685,805,346 GAT$15,018-43.92%
10152742 Sakura Bloom (SKB)$0.000219$565,1302,582,965,294 SKB$8,815-14.18%
10162076 Blue Protocol (BLUE)$0.015408$564,64136,645,278 BLUELow Vol-6.96%
10173962 Vodi X (VDX)$0.001307$563,857431,383,484 VDX$14,363-6.34%
10181745 Dinastycoin (DCY)$0.000289$557,9521,928,655,540 DCY$53825.81%
10192443 Trinity Netwo... (TNC)$0.001672$557,443333,333,333 TNCLow Vol-3.15%
10203960 Coineal Token (NEAL)$0.001807$557,382308,387,530 NEAL$43,187-14.74%
1021168 Uniform Fisca... (UFO)$0.000145$556,6073,848,074,700 UFOLow Vol-5.65%
10221838 OracleChain (OCT)$0.018432$552,97230,000,000 OCT$8,823-10.83%
10232175 DecentBet (DBET)$0.002871$541,617188,632,973 DBETLow Vol12.4%
10243947 HashNet BitEco (HNB)$0.018245$540,78029,640,456 HNB$183,272-1.58%
10251861 Stox (STX)$0.010050$536,32153,367,043 STX$5,206-3.13%
10263264 Digital Insur... (DIT)$0.002387$536,157224,644,536 DITLow Vol-10.38%
10273492 Vetri (VLD)$0.001974$535,339271,160,100 VLDLow Vol-0.1%
10282837 0xBitcoin (0xBTC)$0.099030$532,7225,379,400 0xBTC$724,21317.79%
10292707 FLIP (FLP)$0.009506$531,91155,955,000 FLPLow Vol-9.52%
10304045 Catex Token (CATT)$0.000677$531,136784,234,341 CATT$49,4834.5%
10312500 Zilla (ZLA)$0.008593$515,59660,000,000 ZLA$20,122-12%
10323667 Atomic Wallet... (AWC)$0.084244$514,8736,111,656 AWC$700-6.71%
10332543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1034148 Auroracoin (AUR)$0.028278$511,22218,078,320 AURLow Vol15.63%
10353137 KARMA (KARMA)$0.000094$510,4055,426,903,307 KARMA$3,295-5.16%
10362078 LIFE (LIFE)$0.000022$510,33123,442,468,688 LIFE$17,11715.27%
10372899 Thrive Token (THRT)$0.004918$507,781103,246,212 THRT$17,065-6.89%
10382828 SPINDLE (SPD)$0.000157$505,0303,209,565,890 SPD$49,5305.37%
10391367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10402325 Matryx (MTX)$0.021474$498,71923,224,303 MTX$32,682-5.1%
10412685 Zebi (ZCO)$0.001865$496,400266,171,187 ZCO$59,3142.12%
10422575 Bitcoin Private (BTCP)$0.103979$495,8994,769,203 BTCP$971-13.62%
10432352 Coinlancer (CL)$0.006226$495,74379,619,229 CL$731442.99%
10441466 Hush (HUSH)$0.063374$492,5827,772,643 HUSH$632-5.72%
10452248 Cappasity (CAPP)$0.000915$492,465538,169,149 CAPP$49,4865.67%
10462936 MTC Mesh Network (MTC)$0.001343$491,844366,215,385 MTC$6,3591.54%
10473105 Atlantis Blue... (ABDT)$0.002683$487,853181,818,082 ABDTLow Vol-9.73%
10482178 Upfiring (UFR)$0.022415$484,16621,600,000 UFR$9,322-1.25%
10493775 win.win (TWINS)$0.000145$484,0393,346,322,325 TWINS$1,833-5.64%
10502022 Internxt (INXT)$0.768015$483,550629,610 INXT$41,876-7.06%
10513786 Lunes (LUNES)$0.003204$482,874150,728,538 LUNES$65,71818.29%
10521340 Karbo (KRB)$0.059603$478,4898,027,916 KRB$1,1752.38%
10533648 CoinUs (CNUS)$0.001407$478,327340,000,000 CNUS$8,487-3.85%
10542865 Trittium (TRTT)$0.003681$474,570128,915,825 TRTTLow Vol0.5%
10552567 DATx (DATX)$0.000341$474,5641,391,302,551 DATX$591,071-3.23%
10564307 UNICORN Token (UNI)$0.004408$471,230106,912,509 UNI$31,296-19.03%
10573713 Wibson (WIB)$0.000177$470,4722,660,569,012 WIB$73,40987.69%
10582015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10593877 WebDollar (WEBD)$0.000066$468,3417,133,254,871 WEBDLow Vol-4.22%
10602309 SophiaTX (SPHTX)$0.001414$467,745330,877,003 SPHTX$8,167-7.26%
10612867 Bittwatt (BWT)$0.001520$466,626307,006,848 BWTLow Vol-0.61%
10622678 TraDove B2BCoin (BBC)$0.000932$466,206500,000,000 BBC$23,3037.27%
10631562 Swarm City (SWT)$0.054120$461,9738,536,073 SWTLow Vol-7.94%
106413 Ixcoin (IXC)$0.021697$457,82921,101,174 IXCLow Vol-6.63%
10652844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10662702 Bitcoin Interest (BCI)$0.024908$456,49318,326,892 BCILow Vol5.03%
106725 GoldCoin (GLC)$0.010940$455,79741,662,072 GLCLow Vol-18.1%
1068151 Pesetacoin (PTC)$0.003255$455,295139,895,979 PTCLow Vol-1.26%
10691308 HEAT (HEAT)$0.010559$453,71742,968,439 HEATLow Vol-8.68%
10702663 StarCoin (KST)$0.000296$448,0801,511,631,077 KSTLow Vol2.66%
10712688 Vipstar Coin (VIPS)$0.000009$444,97748,618,354,925 VIPSLow Vol-4.95%
10722850 TRAXIA (TM2)$0.001400$444,781317,683,426 TM2Low Vol48.84%
10732771 RED (RED)$0.003420$444,593130,000,009 RED$68,214-5.19%
10742105 Pirl (PIRL)$0.007528$443,01958,847,685 PIRL$8,536-10.96%
10752407 AICHAIN (AIT)$0.000825$441,189535,067,071 AIT$26,429-7.9%
10762462 AidCoin (AID)$0.009648$440,41045,647,599 AID$5080.06%
1077416 HempCoin (THC)$0.001736$439,817253,388,028 THCLow Vol-19.48%
10782230 Monkey Project (MONK)$0.053120$437,1828,230,068 MONK$7574.1%
10791238 Espers (ESP)$0.000019$436,82522,888,373,670 ESPLow Vol-4.77%
10802597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-8.95%
10813625 QuadrantProtocol (EQUAD)$0.001302$434,989334,019,710 EQUAD$470,757-6.56%
10823922 Tarush (TAS)$0.000072$433,9446,000,000,000 TAS$384,059-5.64%
10832384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10841606 Solaris (XLR)$0.245796$429,0751,745,656 XLRLow Vol-4.75%
10853499 Liquidity Net... (LQD)$0.009866$427,52743,334,645 LQD$28,611-5.24%
10863986 StakeCubeCoin (SCC)$0.181700$425,2852,340,586 SCC$1,350-13.28%
10871769 Denarius (D)$0.063569$424,1506,672,246 D$1,823-0.25%
10881480 Golos (GOLOS)$0.002298$417,531181,688,057 GOLOSLow Vol-17.87%
10892030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10901916 BiblePay (BBP)$0.000225$415,4591,849,546,600 BBP$4,154-9.04%
10913431 Iconiq Lab Token (ICNQ)$0.107411$414,4133,858,186 ICNQLow Vol-36.62%
10921708 Patientory (PTOY)$0.005867$410,65970,000,000 PTOYLow Vol-7.92%
10933014 RightMesh (RMESH)$0.005720$406,97271,148,517 RMESH$801-7.74%
10941777 CryptoPing (PING)$0.044986$404,8538,999,635 PINGLow Vol-20.17%
1095184 DNotes (NOTE)$0.002996$404,617135,043,262 NOTE$43,055-10.01%
10963245 Ubcoin Market (UBC)$0.001169$400,077342,272,358 UBC$2,4486.74%
10971371 B3Coin (KB3)$0.000528$400,018757,705,149 KB3Low Vol0%
10983161 savedroid (SVD)$0.000149$399,8692,688,339,238 SVDLow Vol-8.19%
10994194 LNX Protocol (LNX)$0.001470$399,298271,607,626 LNX$1,679-4.77%
11002592 Banca (BANCA)$0.000022$397,55417,926,481,684 BANCA$6,2550.29%
11013203 Lobstex (LOBS)$0.022124$395,75517,887,808 LOBS$111,571-1.34%
11023813 PTON (PTON)$0.000027$395,17514,909,156,667 PTONLow Vol-51.25%
11034785 Bitfex (BFX)$0.003490$394,388113,009,182 BFX$6,586-6.6%
11043505 Typerium (TYPE)$0.000241$389,5851,616,075,166 TYPELow Vol-6.84%
11054688 Soverain (SOVE)$0.554932$386,776696,979 SOVE$157,912-5.01%
11063893 NOW Token (NOW)$0.005678$386,07067,995,335 NOWLow Vol-4.98%
11073626 RSK Smart Bit... (RBTC)$7016.10$385,88655 RBTC$6,411,881-4.26%
1108633 ExclusiveCoin (EXCL)$0.066682$385,6585,783,574 EXCLLow Vol-5.13%
11093118 Graviocoin (GIO)$0.000383$384,6261,004,766,672 GIO$560-5.5%
11101089 ParallelCoin (DUO)$1.21$381,980314,719 DUO$4,278-9.47%
11112616 Stipend (SPD)$0.033202$378,46611,398,803 SPDLow Vol11.29%
11123729 WOLLO (WLO)$0.008785$378,23943,057,496 WLO$1,037-10.47%
11132625 Vision Indust... (VIT)$0.000126$374,3122,973,563,744 VIT$20,930-8.29%
11142472 Fortuna (FOTA)$0.000778$373,511479,997,016 FOTA$8,205-8.36%
11152047 Zeusshield (ZSC)$0.000319$373,2381,169,566,883 ZSC$16,7510.58%
11162374 BitDegree (BDG)$0.000994$372,310374,560,931 BDGLow Vol-8.8%
11172242 Qbao (QBT)$0.005644$368,85765,351,403 QBT$4,547-15.6%
11181382 NoLimitCoin (NLC2)$0.000721$365,490506,587,248 NLC2$4,778-6.3%
11192970 LocalCoinSwap (LCS)$0.006862$365,45853,254,643 LCSLow Vol-5.75%
1120360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11211845 IXT (IXT)$0.010148$363,09035,778,844 IXT$8,94424.89%
11222310 Bounty0x (BNTY)$0.001552$361,128232,720,097 BNTY$10,474-15%
11234467 Nestree (EGG)$0.001020$357,695350,851,319 EGG$64,0161.62%
11242513 GoldMint (MNTP)$0.186555$357,2521,914,997 MNTPLow Vol-5.49%
11252478 CoinFi (COFI)$0.001796$356,796198,664,791 COFI$7,559-13.28%
11261999 Kolion (KLN)$0.356441$356,441999,999 KLN$996-8.51%
11272421 VouchForMe (IPL)$0.001552$355,196228,811,027 IPL$61,090-41.99%
11284142 Cubiex (CBIX)$0.011469$354,25730,888,355 CBIX$3,312-12.74%
11293120 OWNDATA (OWN)$0.000032$353,58711,000,000,000 OWN$11,821-9.64%
11302906 Essentia (ESS)$0.000405$353,255871,885,170 ESS$40,974-5.56%
11313168 FarmaTrust (FTT)$0.000580$348,176600,000,000 FTT$6772.02%
11322573 Electrify.Asia (ELEC)$0.000656$347,416529,591,779 ELEC$1,113-12.17%
11333878 Swap (XWP)$0.046961$346,4077,376,491 XWP$264,806-9.43%
11344207 Birdchain (BIRD)$0.002294$344,919150,359,427 BIRD$31,269-17.99%
11353402 Ifoods Chain (IFOOD)$0.000137$343,7182,499,999,990 IFOOD$5,615-25.91%
11362438 Acute Angle C... (AAC)$0.001372$343,010250,000,000 AAC$420,810-15.23%
1137506 CannabisCoin (CANN)$0.004422$341,49677,231,176 CANNLow Vol-5.43%
11382764 Silent Notary (SNTR)$0.000004$340,15783,470,521,339 SNTR$91,596-7.13%
11394809 Project WITH (WIKEN)$0.001381$338,804245,373,865 WIKEN$552,876-14.22%
11403758 Max Property ... (MPG)$0.002873$337,668117,545,307 MPG$83,6674.17%
11413261 EvenCoin (EVN)$0.010779$336,81831,247,621 EVN$540,062-8.62%
11422323 HEROcoin (PLAY)$0.001804$336,668186,622,200 PLAYLow Vol-6.04%
11432961 Relex (RLX)$0.000181$336,2171,854,204,013 RLX$670-10.53%
11444100 qiibee (QBX)$0.000723$334,985463,080,169 QBXLow Vol-29.7%
11452718 PAL Network (PAL)$0.000762$334,153438,524,050 PAL$21,626-10.34%
11464008 Bitcoin CZ (BCZ)$0.132244$334,0282,525,852 BCZ$3,318-5.93%
11473194 DPRating (RATING)$0.000129$332,0202,576,031,479 RATING$27,667-5.81%
11483091 Sapien (SPN)$0.001454$330,141227,117,524 SPNLow Vol-10.49%
11492260 Bulwark (BWK)$0.022094$329,60714,918,590 BWKLow Vol18.37%
11503406 Block-Chain.com (BC)$0.001591$329,446207,051,787 BCLow Vol-24.74%
11514024 Raven Protocol (RAVEN)$0.000178$327,1801,837,814,058 RAVEN$7,264-9.02%
11522568 JET8 (J8T)$0.000399$326,602819,285,259 J8T$1,631-21.31%
11532110 Dovu (DOV)$0.000815$325,648399,758,698 DOV$1,055-3.07%
11543913 Titan Coin (TTN)$0.000362$324,589897,595,848 TTN$631-10.55%
11552139 MinexCoin (MNX)$0.053969$323,0565,986,008 MNX$66,263-5.31%
11561833 ToaCoin (TOA)$0.000072$322,7944,490,663,141 TOALow Vol-6.22%
11572676 PHI Token (PHI)$0.055131$321,3155,828,254 PHI$11,3980.8%
11582732 Aston (ATX)$0.000390$321,016824,000,000 ATX$764-38.01%
11592912 SnowGem (XSG)$0.016150$320,41519,839,528 XSG$58,612-12.84%
11603671 Almeela (KZE)$0.085762$320,1853,733,419 KZE$7080.41%
11611387 VeriumReserve (VRM)$0.130111$319,9532,459,083 VRMLow Vol-6.68%
11622755 Hero (HERO)$0.026249$317,81312,107,649 HERO$26,458-8.08%
11633750 eXPerience Chain (XPC)$0.000003$316,86291,090,814,961 XPC$5,865-16.7%
11643763 ODUWA (OWC)$0.134776$316,7042,349,850 OWC$62,31216.06%
11651611 DubaiCoin (DBIX)$0.073915$315,1134,263,172 DBIXLow Vol-10.71%
11661123 OBITS (OBITS)$0.020513$313,93315,304,286 OBITS$819-10.21%
11673285 Birake (BIR)$0.004149$313,62975,591,120 BIR$20,401-12.62%
11683210 MIB Coin (MIB)$0.004704$311,40366,204,411 MIB$22,3781.57%
11692674 Masari (MSR)$0.026760$310,96111,620,433 MSRLow Vol-8.61%
11702279 Playkey (PKT)$0.022292$310,33313,921,512 PKT$17,285-7.13%
11712547 Experty (EXY)$0.011427$309,52627,088,352 EXY$22,516-2.77%
11722624 Sentinel Chain (SENC)$0.001566$308,975197,269,666 SENC$6,349-10.32%
11733706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11741968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11752954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol-8.5%
11763823 OLXA (OLXA)$0.000224$304,0191,359,419,210 OLXA$2,477-12.08%
11773907 BitCash (BITC)$0.025285$302,85111,977,724 BITC$13,554-6.83%
11783592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol0%
11791869 Mao Zedong (MAO)$0.047011$299,8376,378,068 MAOLow Vol-1.87%
11802595 NANJCOIN (NANJ)$0.000015$297,91319,361,889,557 NANJLow Vol-5.2%
11813596 Nerva (XNV)$0.017502$297,85117,017,723 XNVLow Vol-15.74%
11822571 Graft (GRFT)$0.000503$297,786591,481,833 GRFT$12,916-0.73%
11832094 Paragon (PRG)$0.013360$297,46822,266,200 PRGLow Vol-5.66%
11841294 Rise (RISE)$0.002097$297,456141,821,570 RISELow Vol-2.27%
11852510 Datawallet (DXT)$0.000760$296,718390,222,225 DXT$32,356-7.17%
11863821 Qredit (XQR)$0.000440$295,131670,472,650 XQRLow Vol5.35%
1187799 SmileyCoin (SMLY)$0.000011$294,61025,960,250,000 SMLYLow Vol-14.94%
11882976 Ryo Currency (RYO)$0.018555$291,42215,705,841 RYOLow Vol-9.67%
11894647 PUBLISH (NEWS)$0.001266$291,224229,955,584 NEWS$35,102-1.31%
11903894 Crypto Sports (CSPN)$0.139034$290,5412,089,708 CSPNLow Vol-5.14%
11913932 Connect Coin (XCON)$0.007410$288,98338,996,796 XCON$1,348-28.69%
11923782 ONOToken (ONOT)$0.000018$288,03916,017,426,443 ONOTLow Vol-7.75%
11934236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11943360 Eristica (ERT)$0.001661$286,478172,467,627 ERT$4,596-13%
11953520 VisionX (VNX)$0.000076$284,7103,750,000,000 VNX$17,575-11.68%
11962720 Parkgene (GENE)$0.000951$280,277294,760,863 GENELow Vol31.57%
11972330 Pylon Network (PYLNT)$0.585559$279,050476,553 PYLNT$1,7027.14%
11984361 Bitpanda Ecos... (BEST)$0.058198$278,0314,777,338 BEST$44,296-9.68%
11993141 Blockpass (PASS)$0.001654$276,519167,223,762 PASS$7,2972.31%
12003619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12014233 Membrana (MBN)$0.003690$276,23774,864,818 MBN$52,709-13%
12023189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol-5.27%
12032537 Gems (GEM)$0.000239$275,1841,152,794,971 GEM$2,824-13.91%
12043643 TENA (TENA)$0.102700$274,4412,672,253 TENA$20,592-0.93%
12053943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?0%
12063373 Bethereum (BETHER)$0.000510$269,538528,764,386 BETHER$13,333-2.74%
12072215 Energo (TSL)$0.000442$266,310602,378,920 TSL$5,080-12.47%
12081991 Rivetz (RVT)$0.010125$265,73526,244,468 RVTLow Vol-15.25%
12094088 PDATA (PDATA)$0.000738$264,537358,594,602 PDATA$4,231-6.22%
12103471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12113119 Alchemint Sta... (SDS)$0.000831$264,313317,946,798 SDS$4,172-7.43%
12123687 BitBall (BTB)$0.003315$263,71479,539,984 BTB$147,910-29.78%
12132501 adbank (ADB)$0.000373$263,018705,139,383 ADB$5,430-15.53%
12142549 Ink Protocol (XNK)$0.000761$262,928345,301,505 XNK$83,009-0.17%
12151590 Mercury (MER)$0.002614$261,444100,000,000 MERLow Vol-7.79%
12162963 View (VIEW)$0.007449$261,38635,088,298 VIEWLow Vol3.24%
12172703 BetterBetting (BETR)$0.000956$261,149273,152,367 BETR$668-2.59%
12182144 SHIELD (XSH)$0.000506$259,702512,973,375 XSHLow Vol-5.64%
12193316 smARTOFGIVING (AOG)$0.003472$258,41874,438,778 AOG$2,5371.98%
12202872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12212920 0xcert (ZXC)$0.000767$255,376333,066,325 ZXC$39,923-4.12%
122287 FedoraCoin (TIPS)$0.000001$254,481212,269,865,434 TIPSLow Vol-7.74%
12232231 Flixxo (FLIXX)$0.003009$253,73384,323,675 FLIXXLow Vol-23.16%
12241191 Memetic / Pep... (MEME)$0.008424$251,65629,873,823 MEME$1,258-7.53%
12252327 Olympus Labs (MOT)$0.006523$251,14038,500,000 MOTLow Vol-9.62%
12263779 CoTrader (COT)$0.000016$250,90915,728,056,896 COT$37,972-4.18%
12274035 Honest (HNST)$0.004912$250,63051,022,073 HNST$4,000-5.59%
12282724 Zippie (ZIPT)$0.000918$248,910271,196,892 ZIPTLow Vol-7.87%
12292126 FlypMe (FYP)$0.014103$248,76117,638,681 FYPLow Vol-12.39%
12303961 BZEdge (BZE)$0.000082$246,7532,993,812,025 BZELow Vol-0.58%
12312564 HOQU (HQX)$0.001456$246,287169,144,018 HQX$43,869-7.46%
12322836 Bigbom (BBO)$0.000733$244,202332,947,891 BBO$211,749-7.96%
12334253 CryptoBonusMiles (CBM)$0.000081$243,9523,001,999,937 CBM$99,393-6.47%
12343584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.98%
12354668 wave edu coin (WEC)$0.002021$242,035119,749,746 WEC$8,240-9.07%
12362582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12374286 ZENZO (ZNZ)$0.022485$240,09110,677,718 ZNZ$1,591-14.74%
12383795 ZEON (ZEON)$0.000010$238,94325,116,820,353 ZEON$28,058-31.02%
12393022 ZMINE (ZMN)$0.001445$235,426162,900,505 ZMN$1,070-23.3%
12402893 On.Live (ONL)$0.010846$234,52221,622,215 ONLLow Vol-3.5%
12413177 Seal Network (SEAL)$0.000455$234,123515,110,690 SEALLow Vol-16.48%
12423452 Ether-1 (ETHO)$0.006004$233,83438,947,011 ETHO$28,250-10.27%
12431894 The ChampCoin (TCC)$0.001329$233,492175,749,859 TCC$10,053-16.52%
12442731 Utrum (OOT)$0.003585$232,28864,800,139 OOTLow Vol-0.36%
12454183 Safex Cash (SFX)$0.008118$232,07528,586,840 SFXLow Vol-24.73%
12464034 Jarvis+ (JAR)$0.003127$230,53473,728,229 JAR$18,054-5.49%
12474105 CoinMetro Token (XCM)$0.026782$227,6498,500,000 XCM$23,5746.57%
12483314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12493335 Shard (SHARD)$0.011427$226,92919,858,670 SHARDLow Vol-12.12%
1250960 FujiCoin (FJC)$0.000094$226,3102,396,443,968 FJCLow Vol0%
12512708 Crowd Machine (CMCT)$0.000480$225,749470,164,800 CMCT$3,469-1.26%
12522509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12532528 Dether (DTH)$0.002528$214,87785,000,000 DTHLow Vol1.94%
12542056 PiplCoin (PIPL)$0.002561$213,71583,444,258 PIPLLow Vol-6.62%
12551464 Internet of P... (IOP)$0.015854$213,41313,461,469 IOPLow Vol11.29%
12562649 DeviantCoin (DEV)$0.013630$210,57515,448,969 DEVLow Vol20.38%
1257128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12581503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1259629 Magi (XMG)$0.022275$206,2919,260,950 XMGLow Vol-5.03%
12603380 WIZBL (WBL)$0.001374$206,123150,000,000 WBLLow Vol-14.62%
12612541 Storiqa (STQ)$0.000019$205,88910,920,877,605 STQ$13,653-8.87%
12622166 Ties.DB (TIE)$0.005037$205,62540,820,992 TIELow Vol-19.02%
12634620 CYBR Token (CYBR)$0.005482$205,10037,410,463 CYBRLow Vol-25.01%
12641803 PeepCoin (PCN)$0.000003$204,80974,222,456,377 PCNLow Vol15.82%
12652929 Truegame (TGAME)$0.002475$204,37882,575,464 TGAME$19,427-6.14%
12664165 CREDIT (CREDIT)$0.000010$204,05821,297,373,342 CREDIT$44,414-11.67%
12673774 Maincoin (MNC)$0.000828$202,521244,551,966 MNC$20,52717.12%
12683797 Bitex Global ... (XBX)$0.001015$201,573198,673,058 XBX$71,786-13.33%
126910 Freicoin (FRC)$0.003616$200,66755,492,148 FRCLow Vol-5.65%
12702551 Bezop (BEZ)$0.003600$200,46555,685,931 BEZ$1,449-12.08%
12713639 PlayGame (PXG)$0.000213$199,620937,053,478 PXG$1,280-24.92%
12721704 eBoost (EBST)$0.001991$199,08899,990,002 EBSTLow Vol2.59%
12733755 Moneynet (MNC)$0.000051$196,4603,866,159,462 MNCLow Vol-0.28%
12742184 Privatix (PRIX)$0.179058$196,4091,096,900 PRIX$8938.83%
12753752 uPlexa (UPX)$0.000101$196,3621,944,341,920 UPX$8480.34%
12763002 Master Contra... (MCT)$0.000344$195,373567,499,990 MCT$33,708-6.79%
12771852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-6.65%
12782240 SoMee.Social (ONG)$0.003163$192,94461,000,000 ONG$2,87951.9%
12793230 VULCANO (VULC)$0.000796$192,089241,450,731 VULCLow Vol3.8%
12804902 MargiX (MGX)$0.005618$191,11334,015,380 MGX$647,521-5.87%
12812979 Linfinity (LFC)$0.000210$190,547905,666,529 LFC$540,838-14.69%
12823071 EUNO (EUNO)$0.006457$189,99129,425,751 EUNOLow Vol9.07%
12833611 Noir (NOR)$0.009402$189,95620,203,576 NORLow Vol-10.69%
12843825 PUBLYTO Token (PUB)$0.000123$184,9631,497,764,594 PUB$2,311-5.81%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12863166 Bitcoin Incog... (XBI)$0.015421$184,36311,954,988 XBI$18,723-15.84%
12874062 Bayan Token (BYT)$0.772926$184,163238,267 BYT$730-11.81%
12883158 ZCore (ZCR)$0.032910$183,5595,577,603 ZCR$1,6486.03%
12892957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12901931 Opus (OPT)$0.001302$182,361140,080,549 OPT$1,427-16.47%
12914453 Wavesbet (WBET)$0.000004$179,61244,499,999,948 WBET$62,896-7.39%
12922311 ACE (TokenStars) (ACE)$0.015081$178,93411,864,876 ACE$46,251-6.41%
12934775 Bancacy (BNY)$0.001316$176,247133,961,099 BNY$31,246-9.11%
12941629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
129556 Zetacoin (ZET)$0.001027$175,229170,625,380 ZET$9,504-7.65%
12963467 Helium (HLM)$0.014971$174,64111,665,244 HLMLow Vol-1.84%
12973241 FortKnoxster (FKX)$0.001165$173,736149,077,343 FKX$28,958-10.34%
12982516 MktCoin (MLM)$0.000143$173,4721,209,529,900 MLM$899-4.21%
12992614 BlitzPredict (XBP)$0.000459$173,191377,601,088 XBP$2,092-0.71%
13003206 Mithril Ore (MORE)$13.57$173,00112,752 MORE$505-7.74%
13013315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
1302638 Trollcoin (TROLL)$0.000289$171,424592,564,741 TROLLLow Vol-5.64%
13033192 CatoCoin (CATO)$0.009981$170,00717,033,567 CATOLow Vol-12.27%
13043806 TigerCash (TCH)$0.016712$169,43410,138,487 TCH$12,031,448-14.47%
13052271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol0%
13062333 FidentiaX (FDX)$0.001588$166,791105,000,000 FDX$78631.66%
13072479 Equal (EQL)$0.000508$166,369327,752,497 EQL$723-9.35%
13082426 ShareX (SEXC)$0.000255$164,440645,515,075 SEXCLow Vol2.82%
130935 Phoenixcoin (PXC)$0.002235$162,80472,850,425 PXCLow Vol-5.65%
13101019 Manna (MANNA)$0.000289$162,729562,619,462 MANNALow Vol-5.62%
13113240 Ethersocial (ESN)$0.004339$162,52637,453,119 ESNLow Vol-6.72%
13122249 Eroscoin (ERO)$0.000868$162,073186,744,000 ERO$936-26.68%
13132185 Lethean (LTHN)$0.000217$161,667745,107,138 LTHNLow Vol-5.64%
13142629 Scala (XLA)$0.000019$160,9898,623,829,804 XLALow Vol-16.79%
13153895 Matrexcoin (MAC)$0.009330$160,56317,209,730 MACLow Vol-5.64%
13163952 IOTW (IOTW)$0.004801$159,65833,258,450 IOTW$122,925-11.5%
13171985 Chronologic (DAY)$0.169938$157,290925,574 DAYLow Vol6.43%
13182598 Banyan Network (BBN)$0.000257$157,190610,736,186 BBNLow Vol8.35%
1319389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13203349 GoldenPyrex (GPYX)$0.015542$155,2059,986,065 GPYX$3,0947.82%
1321894 Neutron (NTRN)$0.003942$154,20239,121,694 NTRNLow Vol-7.18%
13222660 Aditus (ADI)$0.000656$153,494234,110,888 ADI$35,596-35.43%
13231125 HyperSpace (AMP)$0.001519$152,984100,728,564 AMPLow Vol98.15%
13243423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.68%
13251714 EncryptoTel [... (ETT)$0.002459$152,78262,131,190 ETTLow Vol-0.26%
13262414 RealChain (RCT)$0.000351$152,613435,209,051 RCT$2,023-8.53%
1327145 DopeCoin (DOPE)$0.001302$152,110116,845,228 DOPE$2,097-0.1%
13283818 GoPower (GPT)$0.001869$151,83481,227,046 GPTLow Vol0.77%
1329322 Energycoin (ENRG)$0.001229$150,398122,325,446 ENRGLow Vol-16.17%
13303104 Giant (GIC)$0.023238$149,4166,429,775 GIC$11,58717.05%
13312295 Starbase (STAR)$0.000794$148,920187,500,000 STAR$1,28145.07%
13322006 Cobinhood (COB)$0.000362$148,626410,999,847 COB$3,574-5.64%
13331522 FirstCoin (FRST)$0.004755$148,38331,207,528 FRSTLow Vol-16.17%
13341617 Ultimate Secu... (USC)$0.014320$148,11510,343,113 USCLow Vol-7.51%
13352683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1336275 PopularCoin (POP)$0.000037$146,6523,978,737,425 POPLow Vol-4.46%
13373935 Sparkpoint (SRK)$0.000045$146,3823,253,228,754 SRK$25,0275.11%
13383488 Gravity (GZRO)$0.000085$145,1551,702,316,547 GZROLow Vol0%
13391933 Suretly (SUR)$0.618527$144,914234,289 SUR$9148.91%
13401962 BUZZCoin (BUZZ)$0.000007$144,64819,999,999,972 BUZZLow Vol-21%
1341948 AudioCoin (ADC)$0.000147$144,390980,733,271 ADCLow Vol-3.96%
13422002 TrezarCoin (TZC)$0.000793$144,348181,948,100 TZCLow Vol-6.43%
13432617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol0%
13442664 CryCash (CRC)$0.030148$143,6244,763,936 CRC$5,940-7.74%
13453694 INMAX (INX)$0.070963$143,2952,019,279 INX$102,637-5.43%
13462422 IDEX Membership (IDXM)$71.27$142,5472,000 IDXMLow Vol-5.49%
13474766 KAASO (KAASO)$0.005786$142,33424,600,000 KAASOLow Vol-56.16%
13481582 Netko (NETKO)$0.015767$141,9949,005,890 NETKOLow Vol-0.62%
13493649 Plus-Coin (NPLC)$0.000297$139,420469,946,471 NPLCLow Vol-22.46%
13501878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13513024 Arionum (ARO)$0.000868$138,367159,429,300 ARO$56,3242.94%
13523381 Civitas (CIV)$0.019094$138,1127,233,448 CIVLow Vol-12.28%
13533171 HeartBout (HB)$0.002588$137,68453,195,267 HB$3,226-5.23%
1354276 Bitstar (BITS)$0.006617$137,53720,784,943 BITSLow Vol0%
13551156 Yocoin (YOC)$0.000372$137,380369,659,255 YOC$3,763-19.31%
13562889 Bob's Repair (BOB)$0.000744$136,553183,640,758 BOB$167,406-8.13%
13571148 EverGreenCoin (EGC)$0.009619$135,64614,101,948 EGCLow Vol19.67%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593655 Fiii (FIII)$0.000280$135,034482,404,699 FIII$319,9990.44%
13603612 Business Cred... (BCAC)$0.000276$134,902487,966,485 BCAC$1,231-3.48%
13613011 BitScreener T... (BITX)$0.000844$134,421159,323,740 BITX$6,397-6.41%
13623469 TrueDeck (TDP)$0.004365$134,08330,717,516 TDP$17,350-5.8%
13632221 VoteCoin (VOT)$0.001960$133,96568,348,000 VOTLow Vol-3.51%
13642127 eBitcoin (EBTC)$0.007017$132,59918,897,126 EBTC$896-13.61%
13653220 DAV Coin (DAV)$0.000190$131,558691,710,113 DAV$240,349-7.19%
13661053 Bolivarcoin (BOLI)$0.009441$131,43513,922,126 BOLILow Vol-5.39%
13672993 HorusPay (HORUS)$0.000150$130,804872,861,114 HORUSLow Vol-36.42%
13681004 Helleniccoin (HNC)$0.001880$130,68769,499,904 HNCLow Vol-1.87%
1369869 Crave (CRAVE)$0.005727$130,62222,808,683 CRAVELow Vol0%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol0%
1371205 Bitcoin Scrypt (BTCS)$0.007232$127,40317,615,950 BTCSLow Vol2.56%
13724707 Nexxo (NEXXO)$0.001335$126,78694,954,884 NEXXO$282,619-3%
1373853 LiteDoge (LDOGE)$0.000008$126,66616,422,580,992 LDOGELow Vol-20.67%
13741873 Blocktix (TIX)$0.003166$126,64340,000,000 TIX$770-5.44%
13751008 Capricoin (CPC)$0.063184$125,7391,990,045 CPC$52,607-7.56%
137661 TagCoin (TAG)$0.019446$125,1126,433,866 TAGLow Vol-3.9%
13771216 EDRCoin (EDRC)$0.042454$124,4432,931,224 EDRC$3,420-6.12%
13783885 WPP TOKEN (WPP)$0.000433$123,884286,414,197 WPPLow Vol-0.75%
13792870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13801588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13814051 Parachute (PAR)$0.000345$122,792356,404,841 PAR$805-9.16%
1382954 bitEUR (BITEUR)$1.13$121,565107,706 BITEURLow Vol0.97%
13834097 x42 Protocol (X42)$0.007328$121,07516,522,970 X42$2,091-17.19%
13842436 RefToken (REF)$0.119886$120,4851,005,000 REFLow Vol-7.74%
1385644 GlobalBoost-Y (BSTY)$0.006801$119,86017,624,752 BSTYLow Vol-3.56%
13863679 SnapCoin (SNPC)$0.000273$119,784439,189,398 SNPC$3,38893.85%
13873101 OptiToken (OPTI)$0.004267$119,33927,967,045 OPTI$6588.47%
13883051 Bitblocks (BBK)$0.001012$119,142117,736,710 BBK$115,22328.41%
13893776 GoldFund (GFUN)$0.000693$118,934171,508,874 GFUN$515-5.09%
13901616 Matchpool (GUP)$0.001585$118,88675,000,000 GUPLow Vol-4.99%
13912729 TEAM (TokenSt... (TEAM)$0.009922$117,54611,847,457 TEAM$4,286-15.17%
13922042 HelloGold (HGT)$0.000445$116,992263,034,654 HGTLow Vol-17.78%
13933058 eSDChain (SDA)$0.001190$116,52297,929,040 SDA$86022.92%
1394951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13952237 EventChain (EVC)$0.003717$116,16631,250,497 EVC$3,437-7.11%
13961380 LoMoCoin (LMC)$0.000401$116,158289,320,543 LMCLow Vol0%
13971510 CryptoCarbon (CCRB)$0.004701$116,07324,690,718 CCRBLow Vol-13.72%
139850 Emerald Crypto (EMD)$0.006000$114,69619,117,129 EMDLow Vol-7.35%
13991988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14002658 SyncFab (MFG)$0.000618$113,972184,517,632 MFG$64,193-15.95%
14013148 MetaMorph (METM)$0.000755$113,431150,324,822 METM$21,694-3.49%
14022151 Autonio (NIO)$0.001060$112,803106,460,010 NIOLow Vol-9.67%
14032939 Data Transact... (XD)$0.000567$112,242197,973,985 XD$1,475-13.7%
14042312 DIMCOIN (DIM)$0.000053$111,3862,102,483,276 DIMLow Vol-8.79%
14052768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14061257 LanaCoin (LANA)$0.000093$110,8411,197,403,000 LANALow Vol0%
14073179 Arbidex (ABX)$0.005432$110,55520,353,495 ABX$22,381-7.7%
14082717 BoutsPro (BOUTS)$0.001442$110,49376,615,188 BOUTS$3,437-6.72%
14093362 Auxilium (AUX)$0.000970$110,374113,742,674 AUX$4,135-9.54%
14103087 CROAT (CROAT)$0.001519$110,20472,559,968 CROATLow Vol-5.65%
1411990 Bitzeny (ZNY)$0.001446$109,37375,614,500 ZNYLow Vol-10.14%
14121643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14131495 PoSW Coin (POSW)$0.002459$108,44344,100,000 POSWLow Vol-25.76%
14144188 Coinchase Token (CCH)$0.000068$108,0351,594,527,406 CCH$7,194-27.47%
14152452 Tokenbox (TBX)$0.009436$107,85711,429,882 TBX$9,00720.68%
14162754 HeroNode (HER)$0.000100$107,0271,074,244,081 HER$4,388-11.63%
14172922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-0.18%
14181702 Version (V)$0.000176$105,987601,166,922 VLow Vol0%
14193672 DogeCash (DOGEC)$0.029182$105,4883,614,880 DOGEC$909-4.99%
14201185 TrumpCoin (TRUMP)$0.015972$105,4856,604,387 TRUMPLow Vol-9.19%
14212269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.79%
14223439 iDealCash (DEAL)$0.000072$104,6251,446,608,662 DEALLow Vol-5.44%
14231247 AquariusCoin (ARCO)$0.040421$104,2942,580,217 ARCOLow Vol0%
1424217 Bela (BELA)$0.002387$102,64243,006,812 BELALow Vol-5.66%
14251736 Unify (UNIFY)$0.005641$102,58718,185,085 UNIFY$1,451-2.44%
14263080 Commercium (CMM)$0.002312$102,39944,297,172 CMM$654-5.47%
1427911 Advanced Inte... (AIB)$0.003097$101,74232,852,523 AIB$4,054-7.96%
1428290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14292628 Rentberry (BERRY)$0.000336$101,384301,431,307 BERRY$910-1.06%
14302272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14313343 ANON (ANON)$0.013308$101,0557,593,802 ANONLow Vol-33.48%
14321439 AllSafe (ASAFE)$0.010976$100,3809,145,370 ASAFELow Vol-1.62%
14333215 Gentarium (GTM)$0.026047$100,1823,846,211 GTMLow Vol-16.05%
14342944 Elysian (ELY)$0.001003$98,27097,966,210 ELY$239,167-8.56%
14352557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14362695 VeriME (VME)$0.000543$96,649178,048,389 VMELow Vol-15.71%
14372968 Bridge Protocol (BRDG)$0.000430$96,444224,088,259 BRDGLow Vol-8.02%
14384193 Dynamite (DYNMT)$0.372898$96,392258,495 DYNMT$146,241-5.44%
14391969 Sociall (SCL)$0.005767$96,38916,714,020 SCLLow Vol-10.35%
14401731 GlobalToken (GLT)$0.001085$96,27488,743,400 GLTLow Vol-7.36%
14413365 VeriSafe (VSF)$0.000009$96,06210,880,544,815 VSF$921-63.82%
14422413 Ethouse (HORSE)$0.000868$96,005110,618,782 HORSELow Vol-17.01%
14433302 UChain (UCN)$0.000313$95,668305,346,957 UCN$22,763-3.76%
14443106 PKG Token (PKG)$0.000011$95,1638,969,257,745 PKG$14,168-10.46%
14453436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.08%
14462653 Auctus (AUC)$0.003154$94,13329,846,815 AUCLow Vol9.39%
14472255 Social Send (SEND)$0.002399$92,77038,677,760 SENDLow Vol-3.26%
14482589 Guaranteed Et... (GETX)$0.000309$92,671300,000,000 GETXLow Vol-5.4%
14493094 Scorum Coins (SCR)$0.003163$92,56529,265,075 SCR$9,696-11.12%
14504124 EOS TRUST (EOST)$0.000012$92,3777,518,810,122 EOST$1,175-41.4%
14512704 Transcodium (TNS)$0.001574$92,19158,553,571 TNS$62,500-3.98%
14524230 LHT (LHT)$0.001842$92,09450,000,000 LHTLow Vol-23.55%
14533627 Block-Logic (BLTG)$0.004013$91,90122,899,329 BLTGLow Vol-1.52%
14549 Mincoin (MNC)$0.015115$90,8616,011,127 MNCLow Vol-5.65%
14553668 ProxyNode (PRX)$0.000640$90,833141,919,344 PRXLow Vol4.54%
14562884 FSBT API Token (FSBT)$0.025840$90,6863,509,535 FSBT$10,089-6.68%
14572848 Paymon (PMNT)$0.000148$90,681611,226,584 PMNTLow Vol-13.23%
14581266 MarteXcoin (MXT)$0.023867$90,4553,789,980 MXT$3,89599.47%
14593603 Menlo One (ONE)$0.000299$89,867300,404,658 ONELow Vol23.27%
14603837 MFCoin (MFC)$0.004339$89,60920,649,812 MFCLow Vol-19.12%
1461175 Photon (PHO)$0.000003$88,68031,340,299,805 PHOLow Vol10.71%
14622774 Invacio (INV)$0.002986$87,69729,365,866 INV$4,237-16.93%
14632672 SRCOIN (SRCOIN)$0.000017$87,6925,052,048,084 SRCOINLow Vol-15.99%
14643975 Neutral Dollar (NUSD)$0.962380$86,78290,174 NUSD$4,434-6.95%
14653751 Stakinglab (LABX)$0.211186$85,564405,158 LABX$2,0072.26%
14661739 Miners' Rewar... (MRT)$0.008407$84,06510,000,000 MRT$1,47214.6%
14673793 Galilel (GALI)$0.004570$83,42718,255,166 GALILow Vol-7.28%
1468730 GCN Coin (GCN)$4.8e-07$82,028172,076,810,000 GCNLow Vol-1.97%
14693132 EtherGem (EGEM)$0.004200$81,82019,483,114 EGEM$6,8828.47%
14702940 Sp8de (SPX)$0.000010$81,6517,783,756,906 SPXLow Vol-14.72%
14712779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14721961 imbrex (REX)$0.009410$81,4948,660,756 REX$601-7.29%
14733088 BitCoin One (BTCONE)$0.000849$81,04095,420,349 BTCONELow Vol9.62%
14741967 Indorse Token (IND)$0.002159$80,93137,480,419 INDLow Vol-66.97%
14753018 Kalkulus (KLKS)$0.004772$80,71016,913,233 KLKS$35,559-49.69%
14762491 CaixaPay (CXP)$0.001021$80,58678,905,322 CXPLow Vol-25.98%
14774297 Netbox Coin (NBX)$0.016821$80,3784,778,429 NBX$42,222-5.3%
14783125 XDNA (XDNA)$0.019961$80,3414,024,911 XDNALow Vol-6%
14793472 JSECOIN (JSE)$0.000180$79,750443,479,880 JSELow Vol-7.74%
14803973 Aryacoin (AYA)$0.000652$79,586122,005,902 AYA$7,269-14.89%
14812005 Obsidian (ODN)$0.001125$79,58570,770,338 ODNLow Vol0%
14822747 BlockMesh (BMH)$0.000291$79,503273,039,971 BMH$4,308-8.13%
14833278 PENG (PENG)$0.000012$79,4466,664,389,704 PENGLow Vol-22.23%
14841605 Universe (UNI)$0.000940$78,90283,919,610 UNILow Vol-11.73%
1485920 SounDAC (XSD)$0.005367$78,25914,581,806 XSDLow Vol-8.3%
14863451 BLOC.MONEY (BLOC)$0.006220$77,68812,490,326 BLOC$6921.02%
14873440 AirWire (WIRE)$0.000645$77,453120,058,126 WIRE$6070.58%
14881032 TransferCoin (TX)$0.009402$76,6668,154,214 TXLow Vol-5.7%
14893390 Quantis Network (QUAN)$0.000362$77,141213,319,998 QUANLow Vol-5.64%
1490977 GravityCoin (GXX)$0.027156$76,9342,833,066 GXX$2,108-12.58%
14914272 Taklimakan Ne... (TAN)$0.001375$76,92455,942,180 TAN$16,676-5.72%
14923480 StrongHands M... (SHMN)$0.046371$76,7411,654,940 SHMNLow Vol-17.31%
14933959 ALLUVA (ALV)$0.008988$76,4258,502,624 ALVLow Vol-7.75%
14942622 ClearCoin (XCLR)$0.000145$76,356527,873,733 XCLRLow Vol-13.27%
14952980 WABnetwork (WAB)$0.000008$75,7478,943,815,827 WAB$790-14.8%
14962749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14972733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14982200 GoByte (GBX)$0.020629$75,1243,641,736 GBX$10,144-4.67%
14991725 Adelphoi (ADL)$0.003616$74,93620,722,224 ADLLow Vol-6.21%
15002984 Newton Coin P... (NCP)$4.1e-07$74,555180,975,549,861 NCPLow Vol39.94%
15012256 Bonpay (BON)$0.006581$74,30711,290,301 BON$2,356-4.83%
15023223 DOWCOIN (DOW)$0.006289$74,28511,810,984 DOWLow Vol-7.74%
15033256 Bitether (BTR)$0.001302$73,86056,735,293 BTR$5,337-34.18%
15044266 Monarch (MT)$0.002893$73,54725,426,709 MT$66,248-7.86%
150514 BitBar (BTB)$1.67$72,81743,497 BTBLow Vol-2.16%
1506921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-7.33%
15071902 MyBit (MYB)$0.000468$72,000153,906,948 MYBLow Vol-7.21%
15082656 Daneel (DAN)$0.003555$71,95620,242,358 DANLow Vol-2.23%
15094137 Magic Cube Coin (MCC)$0.000605$71,838118,694,616 MCC$30,037-32.19%
15103323 PAYCENT (PYN)$0.004992$71,70914,364,156 PYN$444,271-6.45%
15113438 Oxycoin (OXY)$0.000076$70,607931,894,857 OXYLow Vol-3.05%
15123006 Niobio Cash (NBR)$0.000506$70,385139,027,810 NBRLow Vol-2.65%
15131754 Bitradio (BRO)$0.008607$70,1308,148,460 BROLow Vol-3.3%
15141279 PWR Coin (PWR)$0.000007$69,8989,664,500,811 PWRLow Vol-18.04%
15153027 Webcoin (WEB)$0.001627$69,85042,931,194 WEB$22,112-21.97%
1516181 Zeitcoin (ZEIT)$0.000002$69,74536,971,241,873 ZEITLow Vol-8.06%
15171249 Elcoin (EL)$0.006220$69,71811,208,967 ELLow Vol-7.67%
1518597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15192504 Iungo (ING)$0.001737$69,48440,000,000 ING$2,886-10.1%
15202395 Ignition (IC)$0.066671$68,0851,021,210 ICLow Vol8.46%
15213700 Centauri (CTX)$0.001519$67,14244,207,214 CTXLow Vol-0.92%
15222236 MyWish (WISH)$0.011022$66,7656,057,664 WISHLow Vol-7.61%
15232956 Narrative (NRVE)$0.001499$66,25344,210,970 NRVELow Vol-7.74%
15241799 Rupee (RUP)$0.001800$66,10236,719,900 RUPLow Vol51.08%
15253908 Decimated (DIO)$0.001196$65,77554,986,411 DIO$1,104-3.21%
15263465 Alt.Estate token (ALT)$0.000090$65,470724,180,756 ALTLow Vol-9.96%
15271299 PutinCoin (PUT)$0.000072$64,909897,477,453 PUTLow Vol-5.64%
15283764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15291722 More Coin (MORE)$0.031750$63,5002,000,000 MORE$2,328-22.43%
15301434 Advanced Tech... (ARC)$0.002238$62,84728,075,426 ARCLow Vol-7.45%
15313479 MODEL-X-coin (MODX)$0.005207$62,75312,050,832 MODXLow Vol-7.11%
1532815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15332773 GINcoin (GIN)$0.008174$62,3097,622,915 GIN$1,378-4.03%
15343463 RPICoin (RPI)$0.000072$62,141859,206,056 RPILow Vol-5.64%
15353933 SwiftCash (SWIFT)$0.000579$61,834106,869,622 SWIFTLow Vol0.67%
15363950 Netrum (NTR)$0.024923$61,5182,468,374 NTRLow Vol-48.78%
15372923 XMCT (XMCT)$0.000584$61,498105,319,790 XMCT$3,3035.48%
15382334 BitClave (CAT)$0.000122$61,406501,394,406 CATLow Vol50.37%
15391882 BlockCAT (CAT)$0.008308$61,1487,360,121 CATLow Vol27.86%
15402419 Profile Utili... (PUT)$0.001349$61,09845,289,804 PUT$5,575-11.8%
15412646 AdHive (ADH)$0.000465$61,032131,376,614 ADHLow Vol-11.73%
154237 Megacoin (MEC)$0.001591$60,94738,304,656 MECLow Vol-1.16%
15434168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15443741 EurocoinToken (ECTE)$0.036118$60,2961,669,442 ECTELow Vol-2.59%
15453409 Etheera (ETA)$0.000008$59,5707,185,740,244 ETALow Vol-1.96%
15461085 Swing (SWING)$0.013524$59,2604,381,720 SWINGLow Vol-17.98%
15473008 Vivid Coin (VIVID)$0.009294$59,1466,364,168 VIVIDLow Vol16.77%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15493354 TRONCLASSIC (TRXC)$1.2e-07$57,544465,107,478,370 TRXCLow Vol-93.3%
15503919 Doge Token (DOGET)$0.000006$56,7948,900,000,000 DOGETLow Vol35.95%
15512475 Garlicoin (GRLC)$0.001087$56,72052,170,138 GRLCLow Vol-25.55%
15522752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15533484 Waletoken (WTN)$0.000003$56,11719,918,713,667 WTN$15,222-8.06%
15542751 FundRequest (FND)$0.001172$55,99547,782,545 FNDLow Vol-6.06%
15553207 Social Activi... (SAT)$0.000437$55,529126,967,463 SATLow Vol-4.9%
15561888 InvestFeed (IFT)$0.000289$55,366191,381,257 IFTLow Vol-24.54%
15572198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.6%
15583810 Ethereum Gold... (ETGP)$0.000009$55,2345,874,571,479 ETGP$35,086-17.27%
15592580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.74%
15602931 Engagement Token (ENGT)$0.000132$54,924415,256,071 ENGT$33,930-11.92%
15611511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15623615 HyperQuant (HQT)$0.000583$54,83394,094,250 HQT$317,947-11.77%
15632932 No BS Crypto (NOBS)$0.000044$54,7281,248,464,200 NOBS$255,660-3.06%
1564625 bitBTC (BITBTC)$1581.93$54,37434 BITBTCLow Vol-25.44%
15652420 Nitro (NOX)$0.000570$54,19695,077,153 NOXLow Vol-9.87%
15663708 Exosis (EXO)$0.181563$54,008297,459 EXO$22,548-8.64%
15671678 InsaneCoin (INSN)$0.002242$53,78823,990,671 INSNLow Vol-13.61%
15683247 Fire Lotto (FLOT)$0.001953$53,66727,481,717 FLOTLow Vol-8.01%
15692635 TokenDesk (TDS)$0.003645$53,51614,683,321 TDSLow Vol-7.28%
15703048 Bitcoin Turbo... (BTK)$0.000003$53,34317,760,494,123 BTKLow Vol-7.53%
15712611 Spectiv (SIG)$0.000172$53,202310,095,167 SIGLow Vol-1.4%
15723248 AiLink Token (ALI)$0.000010$53,1045,063,904,986 ALI$3,002-27.36%
15732759 Patron (PAT)$0.000134$52,706393,818,466 PATLow Vol-3.96%
1574366 BitSend (BSD)$0.002060$52,06225,268,475 BSDLow Vol5.51%
15754069 Blockburn (BURN)$0.076850$51,744673,314 BURN$310,105-14.27%
15763730 The Currency ... (TCAT)$0.000438$51,602117,757,841 TCAT$38,366-9.84%
15772404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15783078 Kind Ads Token (KIND)$0.001218$51,41742,223,693 KINDLow Vol-7.02%
15792514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol150.15%
15802286 MicroMoney (AMM)$0.003248$51,24015,777,256 AMM$10,646-7.42%
158143 Anoncoin (ANC)$0.024156$50,9762,110,317 ANCLow Vol-8.66%
1582764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15831787 Jetcoin (JET)$0.006871$50,7617,388,005 JET$26,539-11.02%
1584501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.56%
15853414 ZeusNetwork (ZEUS)$7.2e-07$50,62770,000,000,000 ZEUSLow Vol-9.15%
15862978 AceD (ACED)$0.005349$50,2819,399,200 ACEDLow Vol-26.78%
15872464 Devery (EVE)$0.000799$50,28162,917,218 EVELow Vol-5.4%
15881465 Veros (VRS)$0.001439$49,57134,453,266 VRS$63,432-6.75%
15893262 CYCLEAN (CCL)$0.000072$49,068678,451,267 CCLLow Vol-5.64%
15901165 Evil Coin (EVIL)$0.002314$48,64821,020,383 EVILLow Vol-8.89%
15911970 ATBCoin (ATB)$0.001152$48,44042,038,227 ATB$52,3172.57%
15921951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-2.06%
15933597 InterValue (INVE)$0.000369$47,244127,892,710 INVE$29,704-9.45%
15942012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15953363 WXCOINS (WXC)$0.008231$46,9725,706,811 WXCLow Vol6.2%
15963311 Castle (CSTL)$0.003038$46,91315,443,933 CSTLLow Vol-18.54%
15971297 ChessCoin (CHESS)$0.000868$46,89454,032,769 CHESSLow Vol-5.64%
15983361 Webchain (WEB)$0.000289$46,412160,429,434 WEBLow Vol25.82%
15992270 SportyCo (SPF)$0.000850$46,40254,587,326 SPFLow Vol1.17%
16001542 Golos Gold (GBG)$0.003663$46,15212,599,437 GBGLow Vol22%
16011252 2GIVE (2GIVE)$0.000088$45,773522,557,719 2GIVELow Vol0%
16023165 Arion (ARION)$0.003978$45,69211,486,668 ARIONLow Vol-4.84%
16033828 Japan Content... (JCT)$0.000155$45,549293,150,782 JCTLow Vol60.96%
16044797 Swapcoinz (SPAZ)$0.008675$45,3695,230,032 SPAZ$3,358-13.12%
16054702 Rupiah Token (IDRT)$0.000070$44,818643,511,076 IDRT$48,016-3.77%
16062372 CDX Network (CDX)$0.001374$44,72332,546,000 CDXLow Vol-5.08%
1607295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.93%
16083387 BLAST (BLAST)$0.000816$44,60054,631,077 BLASTLow Vol-21.41%
16092172 Emphy (EPY)$0.005627$44,5397,915,125 EPYLow Vol-7.63%
16103013 PRiVCY (PRIV)$0.002690$44,40116,508,939 PRIVLow Vol-5.78%
16113128 SiaCashCoin (SCC)$0.000003$43,90514,085,542,638 SCC$2,5123.72%
16124158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1613703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16143329 Fantasy Sports (DFS)$0.009530$43,1884,532,031 DFSLow Vol-21.67%
16153665 Impleum (IMPL)$0.007302$43,1065,903,531 IMPL$1,5394.56%
16163068 BitcoiNote (BTCN)$0.003932$43,09010,957,630 BTCN$1,139-6.85%
16173477 Asura Coin (ASA)$0.000195$43,041220,932,400 ASALow Vol-7.74%
1618978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16193805 BoatPilot Token (NAVY)$0.000579$42,73773,863,346 NAVY$563-24.48%
16203133 Arepacoin (AREPA)$0.002529$42,12016,655,311 AREPALow Vol-16.26%
16213497 Bitcoin Zero (BZX)$0.001817$41,73122,970,936 BZX$1,870-9.01%
16222368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16233377 GenesisX (XGS)$0.004556$41,2339,049,413 XGSLow Vol10.1%
16243369 Kuende (KUE)$0.000052$40,995791,170,655 KUELow Vol-7.23%
16253521 PAWS Fund (PAWS)$0.021432$40,9761,911,884 PAWSLow Vol40.1%
16263112 Bitnation (XPAT)$0.000002$40,84326,999,116,911 XPATLow Vol-13.58%
16273021 International... (INCX)$0.000095$40,772428,755,167 INCX$26,588-16.73%
16282142 FORCE (FOR)$0.000289$40,651140,516,265 FORLow Vol-46.08%
16293760 Scanetchain (SWC)$0.000048$40,255839,506,297 SWC$156,445-9.09%
16302007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16312715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16322977 BitRewards (BIT)$0.000115$39,547342,725,114 BIT$5,068-15.74%
16333093 BBSCoin (BBS)$4.7e-07$39,44483,602,002,835 BBSLow Vol-9.65%
16343685 BTC Lite (BTCL)$0.002097$39,22118,700,000 BTCLLow Vol-29.83%
16352288 Worldcore (WRC)$0.000219$38,996178,103,291 WRCLow Vol-5.08%
16363131 Thingschain (TIC)$0.000003$38,91211,445,000,000 TIC$7,738-29.83%
16372890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
163872 Deutsche eMark (DEM)$0.000723$38,80453,653,541 DEMLow Vol-5.65%
16392690 Biotron (BTRN)$0.000588$38,76365,965,771 BTRNLow Vol-7.43%
16404231 Helpico (HELP)$1.63$38,51223,628 HELP$31,148-15.58%
16411306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16422411 Galactrum (ORE)$0.007956$38,1694,797,720 ORELow Vol0.77%
16432048 Ethereum Cash (ECASH)$0.002691$37,94614,100,000 ECASHLow Vol-5.11%
16441763 BriaCoin (BRIA)$0.050000$37,172743,431 BRIA$779-28.57%
16454014 Mobile Crypto... (MCPC)$0.006004$36,9046,146,854 MCPC$2,61947.5%
16464141 Bitcoin Fast (BTCF)$0.005248$36,8917,029,334 BTCFLow Vol33.99%
16471223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16481830 SkinCoin (SKIN)$0.000410$36,13088,183,483 SKIN$1,847-13.37%
1649778 bitGold (BITGOLD)$190.25$36,050189 BITGOLDLow Vol-4.77%
16503426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16513833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16523523 SnodeCoin (SND)$0.000911$35,32738,778,244 SNDLow Vol-8.01%
16533045 OPCoinX (OPCX)$0.000217$35,314162,758,157 OPCXLow Vol-5.64%
16543324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.68%
16551033 GuccioneCoin (GCC)$0.001736$35,21120,285,537 GCCLow Vol-5.64%
16563421 PrimeStone (PSC)$0.001790$35,07419,595,168 PSCLow Vol-1.58%
16573682 Italo (XTA)$0.010485$34,9063,329,191 XTALow Vol-3.62%
16584084 Thar Token (THAR)$0.049772$34,840700,000 THARLow Vol11.86%
16591504 InflationCoin (IFLT)$7.8e-07$34,81644,790,092,020 IFLTLow Vol6.55%
16603487 Pedity (PEDI)$0.000025$34,7711,368,610,817 PEDILow Vol-9.46%
16611671 iTicoin (ITI)$1.08$34,63232,000 ITILow Vol-8.81%
16621285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16631673 Minereum (MNE)$0.004629$34,5637,466,945 MNELow Vol-5.64%
16643056 Thore Cash (TCH)$0.000619$34,07555,056,178 TCH$28,762-13.49%
16652489 BitWhite (BTW)$0.000933$33,90236,325,371 BTW$16,259-5.89%
16661483 vSlice (VSL)$0.001013$33,80933,390,496 VSLLow Vol-4.21%
16671120 DraftCoin (DFT)$0.003869$33,7208,715,912 DFTLow Vol-14.45%
16683501 CryptoSoul (SOUL)$0.000188$33,605179,033,079 SOULLow Vol-15.16%
16693459 GoHelpFund (HELP)$0.002748$33,38412,147,167 HELP$19,486-10.85%
16702619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16713659 QUINADS (QUIN)$0.000003$33,31413,194,987,677 QUIN$12,880-21.52%
1672331 Litecoin Plus (LCP)$0.012801$33,2442,596,946 LCPLow Vol-4.08%
1673837 X-Coin (XCO)$0.002676$33,14112,384,976 XCOLow Vol-0.25%
1674813 bitSilver (BITSILVER)$1.66$32,91819,844 BITSILVERLow Vol-13.29%
16751836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.7%
16763427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$635-1.64%
16772883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16782825 Naviaddress (NAVI)$0.000133$32,209242,550,845 NAVILow Vol-24.7%
16794238 EveriToken (EVT)$0.004358$31,6037,252,111 EVT$57,000-5.99%
16803777 Spectrum (SPT)$0.000026$31,4341,199,987,500 SPT$10,270-10.36%
16812180 bitJob (STU)$0.000358$31,43287,816,093 STULow Vol50.76%
16823457 Iridium (IRD)$0.001594$31,11519,515,385 IRDLow Vol-5.5%
16833289 BitCoen (BEN)$0.004412$30,8817,000,000 BENLow Vol-17.65%
16843271 Ether Kingdom... (IMP)$0.004580$30,5986,681,589 IMP$11,8870.84%
16853359 WITChain (WIT)$0.000015$30,5521,980,000,000 WITLow Vol1.77%
16863621 BitNautic Token (BTNT)$0.001880$30,52016,230,647 BTNT$61,5582.23%
16873503 CommunityGene... (CGEN)$0.000072$30,346419,588,244 CGENLow Vol-5.64%
16882415 ArbitrageCT (ARCT)$0.000289$30,276104,655,777 ARCTLow Vol25.81%
16892745 Joint Ventures (JOINT)$0.001355$29,97722,128,085 JOINT$732-4.9%
16902461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16913113 InterCrone (ICR)$0.001989$29,42814,793,793 ICRLow Vol-0.2%
16924070 Gexan (GEX)$0.013041$28,7672,205,872 GEX$13,736-16.39%
16932093 Bitcoin Red (BTCRED)$0.001367$28,70821,000,000 BTCREDLow Vol37.2%
16943433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-5.27%
16954163 Hype Token (HYPE)$0.000579$28,48149,151,377 HYPELow Vol-13.85%
16961250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16971747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16983931 Elementeum (ELET)$0.005632$28,1735,001,985 ELETLow Vol-12.23%
16992518 LOCIcoin (LOCI)$0.000677$28,01041,387,232 LOCILow Vol-8.12%
17001141 Moin (MOIN)$0.003182$27,9148,772,069 MOINLow Vol-1.54%
17013677 ROIyal Coin (ROCO)$0.027700$27,7411,001,474 ROCOLow Vol-1.25%
1702367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17033121 IGToken (IG)$0.000009$27,6233,067,046,088 IG$1,915-13.77%
17042386 KZ Cash (KZC)$0.017382$27,1851,563,996 KZC$77818.32%
17051468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17063383 Knekted (KNT)$0.000027$27,0701,000,000,000 KNTLow Vol-22.21%
17073331 CrowdWiz (WIZ)$0.007999$26,9223,365,851 WIZ$567-22.88%
17082103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17093856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-7.38%
17104792 Agora (VOTE)$0.001353$26,71019,735,155 VOTELow Vol-72.68%
17112973 empowr coin (EMPR)$2.2e-09$26,55611,999,782,739,200 EMPR?-5.39%
17122942 Aegeus (AEG)$0.000687$25,75837,490,866 AEG$2,1352.03%
17134076 ETHplode (ETHPLO)$0.001086$25,58323,547,470 ETHPLO$80,742,551-7.87%
1714341 SuperCoin (SUPER)$0.000501$25,56851,033,819 SUPERLow Vol-6.63%
17154563 UOS Network (UOS)$0.002965$25,3528,549,496 UOSLow Vol-1.48%
17162721 APR Coin (APR)$0.002501$25,17910,067,279 APRLow Vol-6.43%
17173588 Absolute (ABS)$0.001946$25,14012,921,832 ABS$1,772-3.86%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1719113 SmartCoin (SMC)$0.000940$24,16225,699,180 SMCLow Vol-23.58%
17203882 Arqma (ARQ)$0.009858$23,7932,413,662 ARQLow Vol-15.34%
17211218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1722702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1723513 Titcoin (TIT)$0.000353$23,09765,442,087 TITLow Vol0%
17243604 SkyHub Coin (SHB)$0.042527$22,955539,779 SHBLow Vol-15.55%
17251241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17263953 Evedo (EVED)$0.002962$22,7607,684,771 EVED$64,587-24.77%
1727125 Blakecoin (BLC)$0.000940$22,71124,155,141 BLCLow Vol-50.42%
1728916 MedicCoin (MEDIC)$0.000076$22,611298,349,398 MEDICLow Vol-0.76%
17294109 xEURO (xEUR)$1.11$22,61220,419 xEUR$28,7320.86%
17303646 Herbalist Token (HERB)$0.000002$22,5009,499,999,999 HERB$6,045-36.65%
17313464 Cheesecoin (CHEESE)$0.000060$21,547359,577,462 CHEESELow Vol11.69%
1732945 Bata (BTA)$0.004257$21,5095,052,601 BTALow Vol-9.94%
17333159 Apollon (XAP)$0.000145$21,493148,585,276 XAPLow Vol-5.64%
17342445 Block Array (ARY)$0.000312$21,33268,430,738 ARYLow Vol-14.84%
17352290 YENTEN (YTN)$0.000868$21,13324,350,077 YTNLow Vol-5.64%
17362332 STRAKS (STAK)$0.000881$21,02623,858,907 STAKLow Vol-21.02%
17373881 BitStash (STASH)$0.000007$20,9242,792,516,242 STASHLow Vol-18.59%
17383599 EtherInc (ETI)$0.000066$20,769315,568,519 ETI$13,119-7.05%
1739350 BoostCoin (BOST)$0.001736$20,57811,855,487 BOSTLow Vol-21.76%
17403172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17413792 ARAW (ARAW)$0.000006$20,1913,368,426,360 ARAWLow Vol-36.78%
17423149 NetKoin (NTK)$0.000004$20,0224,453,537,916 NTKLow Vol-33.46%
17433798 Xuez (XUEZ)$0.006003$19,8663,309,433 XUEZ$21,6002.87%
17441597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17452065 XGOX (XGOX)$0.000008$19,5742,379,530,425 XGOXLow Vol-6.25%
17462679 Decentralized... (DML)$0.000307$19,36863,030,141 DML$6,108-6.24%
17471035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0%
17483633 BitGuild PLAT (PLAT)$0.000323$19,22359,566,902 PLAT$35,0512.3%
17493508 BZLCOIN (BZL)$0.008678$19,1882,211,085 BZLLow Vol15.68%
17501200 NevaCoin (NEVA)$0.004502$19,1174,246,120 NEVALow Vol0%
17513684 Bitcoiin (B2G)$0.000362$19,08052,761,896 B2GLow Vol-14.69%
17522565 StarterCoin (STAC)$0.000055$18,963342,007,189 STACLow Vol-9.11%
17531175 Rubies (RBIES)$0.001808$18,83110,415,252 RBIESLow Vol-7.99%
17544213 Uptrennd (1UP)$0.004132$18,7834,545,951 1UP$2,00646.3%
17552681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17562966 Fox Trading (FOXT)$0.002034$18,5219,105,355 FOXT$60,220-9.65%
1757159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17583031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1759898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17603971 Gratz (GRAT)$0.000586$18,15531,000,000 GRATLow Vol-1.49%
17612160 Innova (INN)$0.003544$17,8965,049,718 INNLow Vol-14.38%
17621066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17634154 Asian Dragon (AD)$0.000607$17,74929,244,150 ADLow Vol5.42%
17643181 ShowHand (HAND)$2.9e-07$17,74161,912,434,418 HAND$9,696-20.11%
17653293 Olympic (OLMP)$0.000145$17,678122,216,170 OLMPLow Vol-21.36%
1766316 Dreamcoin (DRM)$0.006888$17,6292,559,594 DRMLow Vol6.36%
17672615 Blocklancer (LNC)$0.000145$17,441120,140,384 LNCLow Vol43.7%
17683491 EZOOW (EZW)$0.000001$17,31111,551,907,115 EZWLow Vol-20.98%
17693481 Peony (PNY)$0.012350$17,3041,401,135 PNYLow Vol-6.38%
177018 Digitalcoin (DGC)$0.000506$17,29034,153,288 DGCLow Vol-5.65%
177169 Datacoin (DTC)$0.000434$17,23339,712,849 DTCLow Vol-9.12%
17723771 EthereumX (ETX)$0.000197$17,21987,225,579 ETXLow Vol-3.37%
17734116 TOKPIE (TKP)$0.004007$17,1914,290,669 TKPLow Vol-7.04%
17741922 Monoeci (XMCC)$0.002097$17,1878,194,328 XMCCLow Vol-4.9%
17753476 Italian Lira (ITL)$7.2e-07$17,15323,717,197,588 ITLLow Vol-21.99%
17761248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17781686 EquiTrader (EQT)$0.001323$16,85112,739,583 EQTLow Vol0%
17792858 Couchain (COU)$0.000002$16,8058,700,000,000 COU$13,068-2.65%
17803746 electrumdark (ELD)$0.004296$16,7513,899,312 ELDLow Vol-12.24%
1781601 Acoin (ACOIN)$0.013647$16,6501,220,085 ACOINLow Vol-5.87%
17821877 Rupaya (RUPX)$0.000275$16,62860,457,824 RUPXLow Vol-5.57%
17832648 Bitsum (BSM)$0.000010$16,5531,594,696,419 BSMLow Vol-11.71%
17843333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17852935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol-5.01%
17864027 DeVault (DVT)$0.000217$16,30475,142,705 DVTLow Vol-29.23%
17873046 Blocknode (BND)$0.000076$16,137212,302,723 BND?-0.83%
17881381 Bitcloud (BTDX)$0.000506$15,98331,570,750 BTDXLow Vol-16.86%
17893468 Fivebalance (FBN)$0.000028$15,891565,241,486 FBN$9,746-33.05%
17902147 ELTCOIN (ELTCOIN)$0.000175$15,78090,000,000 ELTCOIN$1,181-12.37%
17913940 P2P Global Ne... (P2PX)$0.000414$15,72737,994,608 P2PXLow Vol-12.02%
17921915 AdCoin (ACC)$0.000940$15,67716,673,676 ACCLow Vol-1.49%
17932063 Tracto (TRCT)$0.000578$15,56826,913,041 TRCTLow Vol-43.27%
17941687 Digital Money... (DMB)$0.000145$15,316105,883,987 DMBLow Vol-5.64%
17953332 Gossipcoin (GOSS)$0.000494$15,30831,017,658 GOSSLow Vol0.69%
17961650 ProCurrency (PROC)$0.000145$15,016103,810,676 PROC$1,34747.35%
17972701 TrustNote (TTT)$0.000048$14,866309,999,945 TTTLow Vol5.44%
17981683 RouletteToken (RLT)$0.001374$14,79310,765,089 RLTLow Vol-10.86%
17991153 Creditbit (CRB)$0.000868$14,66816,901,017 CRBLow Vol-5.64%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011693 Theresa May Coin (MAY)$0.000145$14,467100,018,000 MAYLow Vol-36.71%
18023800 FidexToken (FEX)$5e-07$14,42029,128,335,553 FEX$9,901-37.8%
18034845 ESCX Token (ESCX)$0.000147$14,28197,241,686 ESCXLow Vol-15.68%
18043397 Neural Protocol (NRP)$0.000001$14,0469,497,994,014 NRP$1,492-15.38%
18053350 Dach Coin (DACHX)$0.000651$14,02221,542,399 DACHXLow Vol-3.65%
18062122 Ellaism (ELLA)$0.000723$14,00519,364,074 ELLALow Vol4.84%
18072355 OP Coin (OPC)$0.000007$13,9021,858,984,784 OPCLow Vol-10.72%
18081334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
1809520 Virtacoin (VTA)$0.000003$13,8425,201,310,113 VTALow Vol-5.04%
18101038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18113517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18122849 Hurify (HUR)$0.000057$13,760241,464,943 HURLow Vol7.84%
18131850 Cream (CRM)$0.000304$13,70245,108,749 CRMLow Vol-62.26%
18143422 SHPING (SHPING)$0.000016$13,650828,067,873 SHPINGLow Vol-41.53%
18152241 Ccore (CCO)$0.007897$13,4261,699,999 CCOLow Vol-4.54%
18161155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18173876 EnterCoin (ENTRC)$0.004412$13,3013,014,839 ENTRCLow Vol-14.09%
18183395 SteepCoin (STEEP)$0.000072$13,127181,505,253 STEEPLow Vol-5.64%
18193889 Natmin Pure E... (NAT)$0.000128$13,107102,296,984 NATLow Vol-7.46%
18203047 UltraNote Coin (XUN)$0.000050$12,903259,324,332 XUN$729-8.75%
18212069 Open Trading ... (OTN)$0.006319$12,7942,024,530 OTNLow Vol-2.27%
18223446 Zenswap Netwo... (ZNT)$9.9e-07$11,87112,001,366,640 ZNT$4,694-9.11%
18232244 Payfair (PFR)$0.000300$11,78039,305,412 PFR$64813.39%
18241353 TajCoin (TAJ)$0.000902$11,58912,851,595 TAJLow Vol0%
18253385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18261212 MojoCoin (MOJO)$0.000940$11,54312,276,850 MOJOLow Vol-5.64%
18273184 Gold Poker (GPKR)$0.002387$11,4904,814,191 GPKRLow Vol-36.63%
18281474 Eternity (ENT)$0.001663$11,4806,901,131 ENTLow Vol-13.57%
18293312 Evimeria (EVI)$7.2e-07$11,22415,519,279,936 EVILow Vol-12.07%
18303429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-9.18%
18312983 AdultChain (XXX)$0.000217$10,85349,917,231 XXXLow Vol-5.44%
18323001 KWHCoin (KWH)$0.000006$10,8341,807,438,681 KWHLow Vol-7.74%
18331846 GeyserCoin (GSR)$0.009330$10,6871,145,434 GSRLow Vol-1.04%
18343341 Phonecoin (PHON)$0.000085$10,634124,579,017 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18363862 Scopuly (SKY)$0.000005$10,4572,191,753,462 SKYLow Vol-3.11%
18374783 Dragon Option (DRAGON)$0.000170$10,44761,461,298 DRAGON$2,895-6.47%
18381273 Citadel (CTL)$0.000940$10,31310,969,269 CTLLow Vol-13.41%
18391254 PlatinumBAR (XPTX)$0.004773$10,3112,160,126 XPTXLow Vol-15.84%
18403690 Bulleon (BUL)$0.009330$10,2291,096,353 BULLow Vol15.93%
18413416 Digiwage (WAGE)$0.000217$10,21147,062,308 WAGELow Vol-5.65%
18423266 Carebit (CARE)$0.000073$10,207140,560,208 CARELow Vol-5.26%
1843536 Joincoin (J)$0.003009$10,0853,351,713 JLow Vol-23.19%
18443580 Crystal Token (CYL)$0.017792$10,041564,377 CYL$29,324-5.83%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18473678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18484080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18493403 EagleX (EGX)$0.000289$9,71633,583,500 EGXLow Vol-24.51%
18503151 Akroma (AKA)$0.000506$9,70919,177,485 AKALow Vol10.19%
18513273 IQ.cash (IQ)$0.002482$9,6703,896,163 IQLow Vol-10.67%
18523624 Zealium (NZL)$0.000868$9,59911,059,673 NZLLow Vol-12.34%
18533086 Kora Network ... (KNT)$0.000028$9,556335,625,000 KNTLow Vol-7.74%
18543645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18554018 Klimatas (KTS)$0.013197$9,540722,904 KTS$993-12.73%
18562148 Desire (DSR)$0.000940$9,51310,118,456 DSR$4,621-1.87%
18571194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18584178 CPUchain (CPU)$0.000950$9,4769,974,554 CPULow Vol-12.02%
18593222 Bionic (BNC)$0.000018$9,386536,244,233 BNC$10,371-33.93%
18601389 Zayedcoin (ZYD)$0.001446$9,0326,243,840 ZYDLow Vol-5.64%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18623265 Havy (HAVY)$0.000001$8,9097,811,146,521 HAVY$1,666-39.31%
18633512 Alpha Coin (APC)$0.000264$8,82933,461,882 APC$14,384-31.73%
18643589 Ethereum Meta (ETHM)$0.000070$8,803126,571,297 ETHMLow Vol2%
18653174 Fintab (FNTB)$0.003154$8,7682,779,387 FNTBLow Vol-17.69%
18663413 nDEX (NDX)$5.8e-07$8,73114,938,687,251 NDX$8,374-5.32%
18673610 Micromines (MICRO)$4.6e-07$8,36617,999,887,606 MICRO$5,122-28.49%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693444 KUN (KUN)$4.04$8,0712,000 KUNLow Vol-5.13%
18701395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1871278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18722581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18732612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.99%
18742367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18751282 High Voltage (HVCO)$0.005207$7,7811,494,171 HVCOLow Vol1.9%
18762985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18773778 EVOS (EVOS)$0.000723$7,67110,606,778 EVOS$6784.85%
18782960 Tourist Token (TOTO)$0.000002$7,6333,933,323,630 TOTO$9,747-58.66%
18793447 Atheios (ATH)$0.000434$7,61317,543,150 ATHLow Vol-5.64%
18802910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
1881993 BowsCoin (BSC)$0.001302$7,2255,550,102 BSCLow Vol-5.64%
18824159 Mero Currency (MRO)$0.000772$7,2189,345,683 MROLow Vol-18.37%
18831935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18843162 YoloCash (YLC)$0.000238$7,02929,499,388 YLC$2,3494.62%
18853250 Zoomba (ZBA)$0.000289$7,01324,246,158 ZBALow Vol2.14%
18863382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18872131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-0.01%
1888938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18893442 INDINODE (XIND)$0.000007$6,870943,831,869 XINDLow Vol-5.03%
18903317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-8.27%
18912965 VikkyToken (VIKKY)$0.000002$6,7623,727,082,538 VIKKY$12,254-25.54%
18922926 PRASM (PSM)$0.000003$6,7432,249,193,827 PSMLow Vol-86.03%
18931576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18943313 CryptoFlow (CFL)$0.000072$6,65692,026,159 CFLLow Vol-5.38%
18952100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18963412 Simmitri (SIM)$0.000094$6,62670,468,612 SIMLow Vol174.95%
18971546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18981206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
18994255 CryptoAds Mar... (CRAD)$0.000450$6,41414,265,943 CRAD$1,037-7.75%
19001210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19013050 Dystem (DTEM)$0.001099$6,3465,776,041 DTEMLow Vol-5.06%
19023689 Mocrow (MCW)$0.003074$6,2622,037,409 MCW?-5.39%
19033454 Decentralized... (DATP)$5.2e-07$6,20011,820,620,222 DATP$7,328-19.27%
19041259 PonziCoin (PONZI)$0.007088$6,103861,099 PONZILow Vol-1.62%
19052448 SparksPay (SPK)$0.001112$6,0985,483,098 SPKLow Vol24.81%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073478 BitMoney (BIT)$0.000072$5,96782,497,698 BITLow Vol214.54%
19084826 ZUM TOKEN (ZUM)$0.000007$5,884808,287,626 ZUM$1,825-26.59%
19091496 Luna Coin (LUNA)$0.003428$5,8501,706,429 LUNALow Vol-5.79%
19101926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19113688 MoX (MOX)$0.001085$5,4545,027,488 MOXLow Vol-32.6%
19123348 MNPCoin (MNP)$0.002459$5,3902,191,996 MNPLow Vol-13.29%
19133398 SCRIV NETWORK (SCRIV)$0.000217$5,37824,744,362 SCRIVLow Vol-28.13%
19143294 Bitcoin Adult (BTAD)$0.000147$5,30036,148,555 BTADLow Vol-33.93%
19151209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.62%
19164205 Xenoverse (XENO)$0.001005$5,2235,200,021 XENO$11,013-13.34%
19171368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-1.01%
19182257 Nekonium (NUKO)$0.000434$5,20812,000,829 NUKOLow Vol-5.65%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.65%
19203209 4NEW (KWATT)$0.000084$5,13261,152,763 KWATTLow Vol-10.93%
19211291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19222168 Grimcoin (GRIM)$0.000050$5,061100,269,276 GRIMLow Vol0%
19233656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-91%
19243886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol0.34%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19263321 BunnyToken (BUNNY)$0.000019$4,763244,486,021 BUNNYLow Vol-0.06%
19273216 DeltaChain (DELTA)$6.3e-07$4,7207,500,000,000 DELTALow Vol-7.74%
19283807 LitecoinToken (LTK)$5e-08$4,70493,798,013,228 LTKLow Vol25.02%
19292176 Decision Token (HST)$0.000145$4,63232,025,998 HSTLow Vol-5.64%
19303787 InnovativeBio... (INNBCL)$1.1e-09$4,6154,126,954,731,070 INNBCLLow Vol-26.41%
19312974 Lightpaycoin (LPC)$0.000796$4,6095,793,754 LPCLow Vol-20.16%
19321959 Oceanlab (OCL)$0.000099$4,60446,500,000 OCLLow Vol140.76%
19331825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol3.79%
19343489 Escroco Emerald (ESCE)$0.000007$4,582624,525,771 ESCELow Vol-35.48%
19353270 e-Chat (ECHT)$0.000233$4,46919,161,060 ECHT$9,076-7.86%
19361528 Iconic (ICON)$0.007377$4,374592,894 ICONLow Vol-11.88%
19373410 Bitspace (BSX)$0.000312$4,34213,934,003 BSXLow Vol-5.45%
19383219 FUTURAX (FTXT)$0.000001$4,3393,406,412,461 FTXT$6,528-8.82%
19393393 MASTERNET (MASH)$0.000133$4,22631,686,740 MASHLow Vol-9.58%
19402460 Qbic (QBIC)$0.000876$4,1034,684,176 QBICLow Vol146.87%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423967 Eva Cash (EVC)$0.004314$3,883900,000 EVCLow Vol-6.07%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19443290 Elliot Coin (ELLI)$0.000145$3,76426,022,475 ELLILow Vol88.72%
19453129 Nyerium (NYEX)$0.000145$3,73625,831,323 NYEXLow Vol-5.64%
1946263 PLNcoin (PLNC)$0.000217$3,70817,089,600 PLNCLow Vol-43.39%
1947831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19482583 Octoin Coin (OCC)$0.006135$3,406555,137 OCC$12,293-33.81%
19494252 Stellar Classic (XLMX)$0.000004$3,363747,988,893 XLMXLow Vol-83.72%
19502205 Phantomx (PNX)$0.000070$3,34947,790,149 PNXLow Vol82.83%
19513613 Dash Green (DASHG)$0.001446$3,3282,300,683 DASHGLow Vol-17.01%
19521515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-4.24%
19531912 Dalecoin (DALC)$0.004195$3,308788,508 DALCLow Vol-11.18%
19543374 Ragnarok (RAGNA)$0.000217$3,27515,094,257 RAGNALow Vol-5.64%
19553510 Traid (TRAID)$0.000145$3,19422,082,360 TRAIDLow Vol88.72%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19573298 UralsCoin (URALS)$0.000209$3,11214,921,278 URALSLow Vol-8.54%
1958656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.48%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19601509 BenjiRolls (BENJI)$0.000145$2,93320,276,099 BENJILow Vol-18.03%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19621674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653338 PAXEX (PAXEX)$0.000145$2,54217,571,745 PAXEXLow Vol-5.29%
19661630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19673254 Mirai (MRI)$0.000655$2,2493,432,003 MRI$613-10.96%
19681956 VIVO (VIVO)$0.000434$2,2295,136,530 VIVOLow Vol-52.82%
19691774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19703267 Project Coin (PRJ)$0.000036$1,95253,857,841 PRJLow Vol-5.44%
19713263 Dinero (DIN)$0.000217$1,9418,947,929 DINLow Vol-23.86%
19723232 Staker (STR)$0.001302$1,9341,485,864 STRLow Vol1.91%
19733097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19743808 Cointorox (OROX)$0.000315$1,7395,525,108 OROX$12,367-7.75%
19752278 HollyWoodCoin (HWC)$0.000072$1,68123,244,015 HWCLow Vol-5.64%
19763909 SPIDER VPS (SPDR)$0.000506$1,5132,988,850 SPDRLow Vol-5.64%
19773738 Decentralized... (DCTO)$0.000001$1,488993,067,232 DCTOLow Vol-7.74%
19783749 IceChain (ICHX)$0.000002$1,402779,714,262 ICHXLow Vol-72.32%
19792140 SONO (SONO)$0.000651$1,3572,084,823 SONOLow Vol-5.64%
19801691 Project-X (NANOX)$16196.19$1,2680 NANOXLow Vol-3.95%
19811090 Save and Gain (SANDG)$0.000333$1,0203,064,800 SANDGLow Vol-10.29%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.85%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863586 Bitcoin X (BTX)$0.000292$8362,864,374 BTXLow Vol-3.04%
19873308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19881632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19893235 FolmCoin (FLM)$0.000072$6999,662,813 FLMLow Vol-5.64%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19913583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19921558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19933629 LRM Coin (LRM)$0.000051$5049,949,308 LRMLow Vol-5.65%
19943287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-53.18%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000362$3891,075,172 QNOLow Vol-5.64%
19973384 Benz (BENZ)$0.000055$3305,958,969 BENZLow Vol-7.74%
19983355 Azart (AZART)$0.000072$3004,146,379 AZARTLow Vol-5.64%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?0%
20002253 Jiyo [OLD] (JIYO)$0.000036$2216,100,012 JIYOLow Vol-5.28%
20014068 Claymore (CLM)$0.000006$19431,513,196 CLM?-5.32%
20023841 StellarPay (XLB)$0.000047$1623,424,785 XLBLow Vol-32.77%
20033509 Provoco Token (VOCO)$4.1e-07$154375,710,075 VOCO$21,640-9.15%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20063460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$14,981-4%
20073740 Blacer Coin (BLCR)$0.000217$36164,249 BLCRLow Vol-5.64%
20084953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20094958 Precium (PCM)$19.17$-- PCM$432,378,507%
20104779 HUSD (HUSD)$1.00$-- HUSD$56,792,5440.04%
20112596 CK USD (CKUSD)$0.119382$-- CKUSD$34,063,700-10.54%
20124623 Gomics (GOM)$0.347124$-- GOM$26,223,12014.92%
20132878 DigiFinexToken (DFT)$0.529577$-- DFT$23,863,126-11.35%
20142324 BigONE Token (ONE)$0.003105$-- ONE$16,230,379-6.88%
20154196 Pledge Coin (PLG)$0.007889$-- PLG$13,055,547-1.33%
20164948 Nervos Network (CKB)$0.008468$-- CKB$11,951,002-8.15%
20174899 Yap Stone (YAP)$0.422876$-- YAP$11,728,853-4.49%
20182712 MyToken (MT)$0.001165$-- MT$10,828,197-9.03%
20194955 CAPITAL X CELL (CXC)$1.97$-- CXC$8,020,867%
20203283 FOIN (FOIN)$1884.89$-- FOIN$7,631,779-1.77%
20214125 NOIZchain (NOIZ)$0.305352$-- NOIZ$7,282,013-4.39%
20224133 YottaChain (YTA)$0.088184$-- YTA$7,163,928-5.47%
20234078 Super Zero (SERO)$0.051264$-- SERO$6,900,477-12.28%
20242280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,662,80528.88%
20254841 suterusu (SUTER)$0.074622$-- SUTER$6,607,17317.75%
20264942 Digital Gold (GOLD)$48.00$-- GOLD$5,688,7911.76%
20273217 Ontology Gas (ONG)$0.113617$-- ONG$5,607,192-8.24%
20284850 LINKA (LINKA)$0.007264$-- LINKA$5,553,735-5.47%
20294674 Whole Network (NODE)$0.006463$-- NODE$5,017,338-18.2%
20304202 Opennity (OPNN)$0.000816$-- OPNN$5,012,5530.07%
20314695 Echoin (EC)$0.015029$-- EC$4,815,126-13.16%
20322941 CoinEx Token (CET)$0.018336$-- CET$4,759,720-7.12%
20334868 Lukiu (LKU)$0.023368$-- LKU$4,400,145-9.6%
20343252 ShineChain (SHE)$0.000596$-- SHE$4,264,001-10.85%
20351706 Aidos Kuneen (ADK)$1.47$-- ADK$3,115,656-5.65%
20363238 ABCC Token (AT)$0.042610$-- AT$3,021,444-9.77%
20373880 OceanEx Token (OCE)$0.002555$-- OCE$2,714,047-15.2%
20384818 Xensor (XSR)$0.075083$-- XSR$2,478,0795.75%
20394366 MixMarvel (MIX)$0.003251$-- MIX$2,330,778-11.72%
20402456 OFCOIN (OF)$0.000136$-- OF$2,298,541-14.24%
20413924 DREP (DREP)$0.001939$-- DREP$2,230,623-2.9%
20424229 Yobit Token (YO)$894.02$-- YO$2,132,512-9.17%
20434701 CoinHe Token (CHT)$0.191259$-- CHT$2,131,707-25.24%
20444943 Multi-collate... (DAI)$1.00$-- DAI$2,096,9760.29%
20453789 Boltt Coin (BOLTT)$0.018063$-- BOLTT$2,081,44614.76%
20462895 Coni (CONI)$0.015284$-- CONI$2,033,390-13.66%
20474941 Bispex (BPX)$0.004825$-- BPX$2,024,430-3.04%
20484747 Velas (VLX)$0.026379$-- VLX$1,853,534-6.66%
20493891 V-Dimension (VOLLAR)$0.608172$-- VOLLAR$1,807,152-12.5%
20502091 Exchange Union (XUC)$1.06$-- XUC$1,801,887-1.96%
20513236 WinToken (WIN)$0.000717$-- WIN$1,761,981-5.87%
20524847 Blockstack (STX)$0.113274$-- STX$1,744,004-13.82%
20534946 Vinci (VINCI)$0.986735$-- VINCI$1,736,893-5.69%
20544129 Polkadot [IOU] (DOT)$97.95$-- DOT$1,696,456-2.43%
20554119 VinDax Coin (VD)$0.037715$-- VD$1,480,477-12.78%
20563681 CENTERCOIN (CENT)$0.001085$-- CENT$1,463,687-5.71%
20574520 Decentralized... (DVP)$0.007253$-- DVP$1,459,138-3.1%
20584280 12Ships (TSHP)$0.011857$-- TSHP$1,309,556-10.65%
20593295 BUMO (BU)$0.008170$-- BU$1,292,471-13.38%
20604820 ALP Coin (ALP)$0.261226$-- ALP$1,234,4380.5%
20613356 The Midas Tou... (TMTG)$0.000652$-- TMTG$1,219,564-2.49%
20622432 StarChain (STC)$0.002828$-- STC$1,183,552-2.06%
20632366 FairGame (FAIR)$0.001673$-- FAIR$1,164,945-14.96%
20644804 ROOBEE (ROOBEE)$0.003541$-- ROOBEE$1,079,343-9.9%
20654872 BenePit Protocol (BNP)$0.001405$-- BNP$1,070,021-9.69%
20664762 ZVCHAIN (ZVC)$0.137061$-- ZVC$1,028,152-2.42%
20673012 VeThor Token (VTHO)$0.000503$-- VTHO$990,064-13.62%
20683914 GlitzKoin (GTN)$0.193941$-- GTN$952,067-9.63%
20694677 Tepleton (TEP)$1.32$-- TEP$823,014-17.31%
20704212 LinkToken (LTK)$0.041803$-- LTK$794,960-3.14%
20713934 CNNS (CNNS)$0.004853$-- CNNS$749,979-4.82%
20723834 Dexter G (DXG)$0.673301$-- DXG$749,020-6.22%
20734139 Brazilian Dig... (BRZ)$0.235921$-- BRZ$741,6100.29%
20744862 DAD Chain (DAD)$0.181544$-- DAD$722,028-3.74%
20753866 CONUN (CON)$0.002778$-- CON$697,594-4.63%
20763196 KNOW (KNOW)$0.001885$-- KNOW$677,5406.55%
20772406 InvestDigital (IDT)$0.005694$-- IDT$664,760-12.19%
20782396 WETH (WETH)$149.86$-- WETH$628,473-7.48%
20793905 DUO Network T... (DUO)$0.145767$-- DUO$506,34825.17%
20804494 NSS Coin (NSS)$0.053740$-- NSS$443,00414.59%
20814187 Volume Network (VOL)$0.020593$-- VOL$437,986-11.03%
20823872 Bilaxy Token (BIA)$0.002162$-- BIA$430,467-5.55%
20834176 Dapp Token (DAPPT)$0.000880$-- DAPPT$399,622-8.18%
20844153 BAWnetwork (BAW)$0.000009$-- BAW$381,68844.68%
20854743 CIChain (CIC)$0.000591$-- CIC$378,551-18.16%
20862919 DWS (DWS)$0.000309$-- DWS$340,376-5.72%
20874745 Cai Token (CAI)$0.000085$-- CAI$325,660-2.74%
20884844 MeconCash (MCH)$0.137959$-- MCH$320,556-2.02%
20894108 En-Tan-Mo (ETM)$0.017863$-- ETM$316,54111.19%
20902435 LightChain (LIGHT)$0.000008$-- LIGHT$289,932-8.61%
20914806 Tesra (TSR)$0.056527$-- TSR$280,9993.05%
20923904 Electronic En... (E2C)$0.010197$-- E2C$278,885-13.83%
20933925 Tratok (TRAT)$0.001941$-- TRAT$273,459-7.74%
20944895 HyperExchange (HX)$0.025591$-- HX$262,427-1.81%
20953249 Usechain Token (USE)$0.000540$-- USE$260,390-4.77%
20962928 PlayCoin [QRC20] (PLY)$0.002362$-- PLY$254,359-14.15%
20973060 Yuan Chain Coin (YCC)$0.009073$-- YCC$245,122-9.87%
20983849 WHEN Token (WHEN)$0.003435$-- WHEN$242,669-3.02%
20993320 TCOIN (TCN)$0.014465$-- TCN$236,189-32.6%
21004765 Treelion (TRN)$0.203493$-- TRN$229,950-26.79%
21013937 NNB Token (NNB)$0.001220$-- NNB$229,661-16.66%
21022470 CoinMeet (MEET)$0.011617$-- MEET$209,239-17.31%
21032999 Hdac (HDAC)$0.025687$-- HDAC$181,388-5.49%
21042846 FuturoCoin (FTO)$0.125401$-- FTO$176,077-0.14%
21054466 Ormeus Ecosystem (ECO)$0.008731$-- ECO$172,506-35.99%
21062376 TopChain (TOPC)$0.007275$-- TOPC$171,500-8.65%
21074793 D Community (DILI)$0.000279$-- DILI$157,432-12.2%
21084290 EMOGI Network (LOL)$0.001223$-- LOL$156,597-13.1%
21093995 Gosama (GOS)$0.107569$-- GOS$154,582-14.37%
21104239 Bitcloud Pro (BPRO)$0.002426$-- BPRO$146,637-13.54%
21113860 Blockcloud (BLOC)$0.001499$-- BLOC$135,727-18.51%
21124285 Lukki Operati... (LOT)$0.007352$-- LOT$131,816-6.37%
21133182 HitChain (HIT)$0.000052$-- HIT$126,585-2.63%
21144248 Simone (SON)$680.75$-- SON$124,3860.33%
21152713 KEY (KEY)$0.001401$-- KEY$121,760-6.1%
21162987 ThingsOperati... (TOS)$0.001245$-- TOS$117,938-13.34%
21173004 Volt (ACDC)$0.000068$-- ACDC$117,413-9.58%
21182997 DIPNET (DPN)$0.000351$-- DPN$114,611-3.7%
21193231 Blockchain Qu... (BQT)$0.011623$-- BQT$111,045-7.97%
21203670 ROMToken (ROM)$0.000008$-- ROM$104,587-16.5%
21214835 NOVA (NOVA)$0.000064$-- NOVA$103,607-13.2%
21223707 T.OS (TOSC)$0.008901$-- TOSC$96,736-5.46%
21233485 Game Stars (GST)$0.000266$-- GST$96,245-1.98%
21242986 DACC (DACC)$0.000019$-- DACC$94,215-17.26%
21253259 YouLive Coin (UC)$0.000175$-- UC$93,463-7.84%
21263061 Promotion Coin (PC)$0.000161$-- PC$90,730-10.67%
21274299 Tokoin (TOKO)$0.090207$-- TOKO$87,9680.21%
21283258 BitUP Token (BUT)$0.001690$-- BUT$87,819-17.14%
21294296 Ladder Networ... (LAD)$0.010339$-- LAD$87,220-2.33%
21304276 Defi (DEFI)$0.033272$-- DEFI$87,023-14.77%
21313747 Aunite (AUNIT)$0.031001$-- AUNIT$86,1521.02%
21322981 Consentium (CSM)$0.060688$-- CSM$85,693-5.59%
21333996 IOU (IOUX)$0.211344$-- IOUX$85,461-4.34%
21342293 United Bitcoin (UBTC)$1.39$-- UBTC$84,69218.83%
21354805 VNDC (VNDC)$0.000038$-- VNDC$83,814-2.62%
21364633 CryptoBossCoin (CBC)$0.085188$-- CBC$82,526-4.17%
21374073 SPIN Protocol (SPIN)$0.002083$-- SPIN$80,95612.82%
21383693 M2O (M2O)$0.000234$-- M2O$79,06411.39%
21394488 Kahsh (KSH)$0.221120$-- KSH$77,939-5.36%
21404484 ChronoCoin (CRN)$0.009247$-- CRN$76,386-14.66%
21412736 InsurChain (INSUR)$0.000132$-- INSUR$74,731-2.88%
21422914 BeeKan (BKBT)$0.000381$-- BKBT$72,318-12.12%
21434871 Secrets of Zu... (SOZ)$0.008102$-- SOZ$71,354-15.87%
21442903 SEER (SEER)$0.000589$-- SEER$69,2952.85%
21452741 Intelligent I... (IIC)$0.000145$-- IIC$69,2391.86%
21462871 Ubique Chain ... (UCT)$0.006149$-- UCT$68,829-8.5%
21473780 Sparkle (SPRKL)$0.023663$-- SPRKL$65,937-8.54%
21483127 Themis (GET)$0.004280$-- GET$65,029-1%
21494012 InnovaMinex (MINX)$0.036915$-- MINX$61,138-9.66%
21504890 Newscrypto.io (NWC)$0.022326$-- NWC$55,034-3.05%
21513074 Experience Token (EXT)$0.000094$-- EXT$54,895-11.44%
21522734 EduCoin (EDU)$0.000096$-- EDU$53,893-18.25%
21532947 SoPay (SOP)$0.000261$-- SOP$50,050-20.69%
21544586 ProBit Token (PROB)$0.059934$-- PROB$49,3910.87%
21554836 Dash Cash (DSC)$0.903201$-- DSC$48,258-16.51%
21562282 Super Bitcoin (SBTC)$1.68$-- SBTC$47,404-12.98%
21574260 Aitheon (ACU)$0.002605$-- ACU$45,16411.2%
21582719 Cybereits (CRE)$0.001305$-- CRE$45,086-4.51%
21594289 IOEX (IOEX)$0.024687$-- IOEX$44,451-5.72%
21603073 Esports Token (EST)$0.000399$-- EST$41,747-10.76%
21612434 Maggie (MAG)$0.000512$-- MAG$41,474-9.11%
21624495 VENA (VENA)$0.001571$-- VENA$40,856-3.65%
21634870 MesChain (MES)$0.000148$-- MES$40,420%
21644867 BeatzCoin (BTZC)$0.000651$-- BTZC$36,6083.57%
21654944 Tellor (TRB)$1.91$-- TRB$35,421-12.18%
21663153 Twinkle (TKT)$0.002097$-- TKT$34,269-12.13%
21673076 Endorsit (EDS)$0.000060$-- EDS$34,100-4.93%
21682975 FundToken (FUNDZ)$0.004484$-- FUNDZ$33,117-11.36%
21694254 Hintchain (HINT)$0.005641$-- HINT$32,486-3.65%
21702281 BitcoinX (BCX)$0.000629$-- BCX$30,329-6.88%
21712888 CarBlock (CAR)$0.000638$-- CAR$29,917-8.38%
21723595 PalletOne (PTN)$0.003825$-- PTN$28,885-13.55%
21732852 Engine (EGCC)$0.000271$-- EGCC$28,743-8.92%
21743286 MEX (MEX)$0.000436$-- MEX$26,801-7.62%
21754567 Oath Protocol (OATH)$0.000164$-- OATH$26,012-1.53%
21764831 Ethlyte Crypto (EtLyteT)$0.057755$-- EtLyteT$25,672-4.61%
21772361 Show (SHOW)$0.000640$-- SHOW$24,800-5.2%
21782700 Celsius (CEL)$0.036882$-- CEL$23,861-9.47%
21792247 BlockCDN (BCDN)$0.003513$-- BCDN$23,430-9.47%
21803347 CARAT (CARAT)$0.504982$-- CARAT$21,095-6.16%
21813923 VENJOCOIN (VJC)$8.51$-- VJC$17,0800.43%
21822008 MSD (MSD)$0.003978$-- MSD$16,900-0.2%
21832969 Globalvillage... (GVE)$0.000183$-- GVE$16,583-11.53%
21844102 TranslateMe N... (TMN)$0.001160$-- TMN$15,581-5.21%
21854750 Versess Coin (VERS)$35.77$-- VERS$14,641-5.64%
21864560 Tchain (TCH)$0.002657$-- TCH$14,5538.04%
21874291 Krypton Galax... (KGC)$0.000608$-- KGC$13,839-20.16%
21884822 Kappi Network (KAPP)$0.000009$-- KAPP$13,530-16.71%
21894023 Bitcoin BEP2 (BTCB)$7297.02$-- BTCB$13,353-4.8%
21904240 Custody Token (CUST)$0.004926$-- CUST$13,24510.6%
21913277 vSportCoin (VSC)$0.000918$-- VSC$12,808-28.1%
21923744 WEBN token (WEBN)$0.000002$-- WEBN$10,830-13.45%
21933653 Baer Chain (BRC)$1.73$-- BRC$10,534-8.7%
21943123 GSENetwork (GSE)$0.000112$-- GSE$10,325-3.44%
21953582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$10,279-31.47%
21964225 Crex Token (CREX)$5.33$-- CREX$10,149-11.96%
21971037 Agoras Tokens (AGRS)$0.118828$-- AGRS$9,712-9.76%
21983938 Muzika (MZK)$0.003985$-- MZK$9,227-6.08%
21993117 Social Lendin... (SLT)$0.002000$-- SLT$8,717-7.46%
22004708 Colletrix (CIPX)$0.000543$-- CIPX$8,541-24.81%
22013292 CariNet (CIT)$0.002488$-- CIT$7,237-7.76%
22023110 NewsToken (NEWOS)$0.000309$-- NEWOS$7,005-10.08%
22034251 DeepCloud AI (DEEP)$0.001390$-- DEEP$6,742-5.07%
22044752 CUTcoin (CUT)$0.063420$-- CUT$6,177-4.81%
22053448 Commerce Data... (CDC)$0.000035$-- CDC$6,1671.35%
22064003 Zenon (ZNN)$0.448784$-- ZNN$6,152-25.93%
22073983 PATHHIVE (PHV)$0.011784$-- PHV$5,915-0.88%
22083198 KingXChain (KXC)$0.000001$-- KXC$5,343-10.14%
22094936 LOLTOKEN (LOL)$0.059195$-- LOL$5,14625.07%
22103720 SDUSD (SDUSD)$0.797379$-- SDUSD$5,116-0.19%
22112994 Bitcoin File (BIFI)$0.001729$-- BIFI$4,92755.4%
22124634 AERUM (XRM)$0.003396$-- XRM$4,664-10.42%
22134063 7Eleven (7E)$0.000038$-- 7E$4,656-6.52%
22143743 QUSD (QUSD)$0.011250$-- QUSD$4,216-5.85%
22152670 Pixie Coin (PXC)$0.000749$-- PXC$4,164-7.56%
22162266 COMSA [XEM] (CMS)$0.059833$-- CMS$3,947-7.13%
22173759 Jinbi Token (JNB)$26.39$-- JNB$3,94731.92%
22182894 OTCBTC Token (OTB)$0.010744$-- OTB$3,904-43.03%
22194782 TurtleNetwork (TN)$0.004010$-- TN$3,680-4.89%
22202262 COMSA [ETH] (CMS)$0.063018$-- CMS$3,540-4.04%
22214227 GoMoney (GOM)$0.001864$-- GOM$3,4900.19%
22222408 Qube (QUBE)$0.000097$-- QUBE$3,162-38.13%
22233888 bitCEO (BCEO)$0.035790$-- BCEO$3,017-7.74%
22244508 Voltz (VOLTZ)$0.091926$-- VOLTZ$2,744169.03%
22253417 Future1coin (F1C)$0.000865$-- F1C$2,706-20.79%
22264048 MGC Token (MGC)$0.002912$-- MGC$2,564-5.78%
22273927 Atlas Token (ATLS)$0.008731$-- ATLS$2,325-10.99%
22283282 Ti-Value (TV)$0.011964$-- TV$2,146-9.03%
22293640 Livepeer (LPT)$1.99$-- LPT$2,089-5.32%
22304114 Golden Token (GOLD)$0.009171$-- GOLD$2,087-8.15%
22314505 Midas (MIDAS)$0.371583$-- MIDAS$2,060-15.75%
22322013 Infinity Econ... (XIN)$0.001895$-- XIN$1,998-5.66%
22333832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,9151.77%
22342950 LemoChain (LEMO)$0.003319$-- LEMO$1,838-4.35%
22353939 Tronipay (TRP)$0.002474$-- TRP$1,721-40.13%
22363844 Xtock (XTX)$0.000158$-- XTX$1,351-4.97%
22372740 Influence Chain (INC)$0.000306$-- INC$1,12716.2%
22383470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22393836 HOT Token (HOT)$0.001784$-- HOT$1,027-8.13%
22404077 Maya Preferre... (MAPR)$316.60$-- MAPR$1,0034.9%
22414009 IZIChain (IZI)$0.000603$-- IZI$9870.32%
22424819 DMme (DMME)$0.023016$-- DMME$882-2.38%
22433820 BuckHathCoin (BHIG)$0.038973$-- BHIG$854-25.8%
22444000 Coindom (CCC)$0.001299$-- CCC$829-16.44%
22454940 Kuverit (KUV)$0.000040$-- KUV$7700.27%
22464111 IDEALCOIN (IDEAL)$0.006365$-- IDEAL$726-5.64%
22474089 Blockmason Link (BLINK)$0.000408$-- BLINK$643-7.75%
22483926 Stellar Gold (XLMG)$0.001134$-- XLMG$602-16.38%
22494007 B91 (B91)$0.045442$-- B91Low Vol0.67%
22502383 Jingtum Tech (SWTC)$0.000602$-- SWTCLow Vol-2.6%
22513318 Countinghouse (CHT)$2.09$-- CHTLow Vol-0.82%
22522911 ORS Group (ORS)$0.029192$-- ORSLow Vol0.48%
22531135 ClubCoin (CLUB)$0.057064$-- CLUBLow Vol11.76%
22544093 Uranus (URAC)$0.000865$-- URACLow Vol25.65%
22553660 USDCoin (USC)$0.376953$-- USCLow Vol-7.19%
22563915 Merebel (MERI)$0.149711$-- MERILow Vol3.36%
22574496 xCrypt Token (XCT)$0.000830$-- XCTLow Vol-11.15%
22584186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-0.61%
22593026 IOV BlockChain (IOV)$0.000231$-- IOVLow Vol-31.76%
22602618 StockChain (SCC)$0.000051$-- SCCLow Vol-8.17%
2261918 Bubble (BUB)$0.039561$-- BUBLow Vol18.65%
22623767 1X2 COIN (1X2)$0.038983$-- 1X2Low Vol-2.56%
22631323 First Bitcoin (BIT)$0.002459$-- BITLow Vol1.49%
22643745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-9.34%
22653188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-29.03%
22661809 TerraNova (TER)$0.017647$-- TERLow Vol-4.35%
22672370 Bitcoin God (GOD)$0.140498$-- GODLow Vol-57.44%
22684301 Tutor's Diary (TUDA)$0.001736$-- TUDALow Vol-2.02%
226958 Sexcoin (SXC)$0.001374$-- SXCLow Vol-8.07%
22702201 WINCOIN (WC)$0.015188$-- WCLow Vol10.96%
22713991 Alphacon (ALP)$0.002459$-- ALPLow Vol-5.88%
22723498 CapdaxToken (XCD)$0.002458$-- XCDLow Vol-7.74%
22734257 Bitball Treasure (BTRS)$2.64$-- BTRSLow Vol-68.91%
22742018 EncryptoTel [... (ETT)$0.002097$-- ETTLow Vol-5.64%
22754685 Rally (RALLY)$0.000369$-- RALLYLow Vol-5.91%
22763993 Emanate (EMT)$0.006070$-- EMTLow Vol-6.38%
22773994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol4.05%
22783276 SaveNode (SNO)$0.000217$-- SNOLow Vol-2.47%
22793304 MobilinkToken (MOLK)$0.000866$-- MOLKLow Vol11.25%
22804004 Zerobank (ZB)$0.008594$-- ZBLow Vol-3.77%
22813902 MoneroV (XMV)$0.004267$-- XMVLow Vol-5.64%
22823090 Wiki Token (WIKI)$0.420061$-- WIKILow Vol-0.87%
22833803 Diruna (DRA)$0.000146$-- DRALow Vol-4.34%
22843697 Gamblica (GMBC)$0.000330$-- GMBCLow Vol18.57%
22853212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-32.25%
22863456 PlusOneCoin (PLUS1)$0.022418$-- PLUS1Low Vol-9.04%
22874298 Rapidz (RPZX)$0.000723$-- RPZXLow Vol-14.22%
2288572 RabbitCoin (RBBT)$8e-07$-- RBBTLow Vol-12.09%
22894878 Know Your Dev... (KYD)$0.011763$-- KYDLow Vol-6.39%
22903921 Hilux (HLX)$0.000434$-- HLXLow Vol-19.12%
22914002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol109.22%
22924010 Sparkster (SPRK)$0.000481$-- SPRKLow Vol-5.99%
22933253 eosBLACK (BLACK)$0.013487$-- BLACKLow Vol-7.74%
22943827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-7.74%
22952483 OceanChain (OC)$0.000058$-- OCLow Vol-30.33%
22961944 Moving Cloud ... (MCC)$0.000506$-- MCCLow Vol-5.64%
22973989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol74.57%
22983490 Valuto (VLU)$0.000217$-- VLULow Vol-26.16%
22991146 AvatarCoin (AV)$0.045564$-- AVLow Vol3.21%
23002329 Hyper Pay (HPY)$0.000902$-- HPYLow Vol-2.12%
23013954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol1.59%
23021398 PROUD Money (PROUD)$0.001663$-- PROUDLow Vol27.66%
23034050 Oculor (OCUL)$0.000014$-- OCULLow Vol33.28%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-5.44%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000141$-- WINKLow Vol-7.9%
23131921 SIGMAcoin (SIGMA)$0.000599$-- SIGMALow Vol-7.75%
23142101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.6%
23152119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.13%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.66%
23182488 ValueChain (VLC)$0.002098$-- VLCLow Vol-7.75%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032315$-- FTLow Vol-8.36%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-8.78%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000043$-- IFPLow Vol-5.5%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373229 Centaure (CEN)$0.000072$-- CENLow Vol-6.45%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23403587 Bgogo Token (BGG)$0.000858$-- BGGLow Vol-5.52%
23413692 TOKOK (TOK)$0.002105$-- TOKLow Vol-33.55%
23423696 SpectrumCash (XSM)$0.000047$-- XSMLow Vol-3.11%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-5.39%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.42%
23473851 Airline & Lif... (ALLN)$0.030054$-- ALLNLow Vol0.1%
23483852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23493864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23503865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.65%
23513972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-6.55%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23534042 COINBIG (CB)$0.003003$-- CBLow Vol-2.86%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.070871$-- USDXLow Vol268.39%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
23603522 MESSE TOKEN (MESSE)$0.001844$-- MESSE?-5.39%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay