X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,229.05$130,815,511,40418,095,812 BTC$16,685,285,838-0.97%
21027 Ethereum (ETH)$143.98$15,676,794,195108,878,741 ETH$7,064,356,747-1.6%
352 XRP (XRP)$0.223142$9,658,844,11043,285,660,917 XRP$1,129,317,4630.37%
4825 Tether (USDT)$1.02$4,184,236,2054,108,044,456 USDT$20,176,834,5481.44%
51831 Bitcoin Cash (BCH)$207.32$3,765,166,03018,161,200 BCH$1,125,409,8320.21%
62 Litecoin (LTC)$44.11$2,815,069,38863,818,309 LTC$2,460,151,272-0.65%
71765 EOS (EOS)$2.58$2,437,014,484943,900,483 EOS$1,376,869,356-1.95%
81839 Binance Coin (BNB)$14.82$2,305,519,274155,536,713 BNB$172,604,936-0.46%
93602 Bitcoin SV (BSV)$95.21$1,720,369,66418,068,415 BSV$289,272,978-0.46%
10512 Stellar (XLM)$0.053618$1,075,290,00320,054,779,554 XLM$189,721,046-0.72%
112011 Tezos (XTZ)$1.52$1,001,393,848660,373,612 XTZ$57,333,9005.26%
122010 Cardano (ADA)$0.036629$949,682,97425,927,070,538 ADA$37,038,4650.23%
131958 TRON (TRX)$0.014140$942,903,61666,682,072,191 TRX$925,964,520-0.78%
14328 Monero (XMR)$53.16$922,380,94417,349,539 XMR$153,785,924-0.31%
153957 UNUS SED LEO (LEO)$0.900549$900,097,976999,498,893 LEO$7,973,113-0.36%
161975 Chainlink (LINK)$2.20$770,496,229350,000,000 LINK$169,010,1970.63%
173794 Cosmos (ATOM)$3.65$696,777,333190,688,439 ATOM$192,346,3461.92%
182502 Huobi Token (HT)$2.72$655,275,502241,284,047 HT$76,352,1050.63%
191376 NEO (NEO)$8.56$603,986,04870,538,831 NEO$305,242,673-0.34%
201720 IOTA (MIOTA)$0.197871$549,987,3272,779,530,283 MIOTA$4,857,520-0.12%
211518 Maker (MKR)$489.71$489,710,6581,000,000 MKR$4,690,604-2.88%
223408 USD Coin (USDC)$1.01$482,069,587478,052,270 USDC$242,955,1260.32%
23131 Dash (DASH)$50.02$460,438,4459,204,803 DASH$261,865,949-0.67%
243296 MINDOL (MIN)$2.91$451,449,430154,950,383 MIN$5,256,13920.76%
251321 Ethereum Classic (ETC)$3.80$439,635,793115,787,733 ETC$685,980,0350.37%
262566 Ontology (ONT)$0.593514$378,277,141637,351,170 ONT$70,284,5920.21%
273635 Crypto.com Coin (CRO)$0.029040$355,988,30412,258,447,489 CRO$3,704,309-0.75%
283077 VeChain (VET)$0.006175$342,435,90055,454,734,800 VET$78,480,1530.29%
29873 NEM (XEM)$0.035902$323,116,0208,999,999,999 XEM$30,154,1372.4%
303662 HedgeTrade (HEDG)$1.09$314,308,169288,114,855 HEDG$838,9101.22%
3174 Dogecoin (DOGE)$0.002190$268,141,223122,424,240,956 DOGE$65,939,433-0.56%
321697 Basic Attention Token (BAT)$0.177305$250,168,6221,410,954,190 BAT$60,134,2260.82%
331437 Zcash (ZEC)$30.91$248,580,8898,043,194 ZEC$134,773,8123.41%
343330 Paxos Standard (PAX)$1.01$236,417,897234,433,169 PAX$199,926,8370.25%
351168 Decred (DCR)$19.93$214,932,63810,786,831 DCR$5,512,4571.8%
362586 Synthetix Network Token (SNX)$1.23$184,075,699149,785,020 SNX$184,8091.91%
371684 Qtum (QTUM)$1.72$165,960,61396,228,164 QTUM$305,456,175-0.15%
382563 TrueUSD (TUSD)$1.01$161,514,506160,432,709 TUSD$116,414,8250.34%
392585 Centrality (CENNZ)$0.126591$135,382,2351,069,442,193 CENNZ$432,705-3.61%
401896 0x (ZRX)$0.220374$133,198,906604,421,968 ZRX$13,127,470-1.22%
414030 Algorand (ALGO)$0.285099$132,045,837463,158,509 ALGO$112,235,6624.43%
422577 Ravencoin (RVN)$0.024960$125,947,3485,046,040,000 RVN$20,110,5933.77%
434195 FTX Token (FTT)$1.73$116,217,90767,232,941 FTT$2,601,608-2.78%
441104 Augur (REP)$10.24$112,689,98811,000,000 REP$9,447,6981.92%
452682 Holo (HOT)$0.000672$108,620,108161,519,149,568 HOT$5,199,496-0.83%
461567 Nano (NANO)$0.804621$107,214,412133,248,297 NANO$2,258,0940.85%
472830 Seele (SEELE)$0.151372$105,893,938699,562,206 SEELE$38,020,0090.83%
482453 EDUCare (EKT)$0.102917$102,916,5031,000,000,000 EKT$6,132,2662.09%
491808 OmiseGO (OMG)$0.727471$102,024,466140,245,398 OMG$53,062,9910.82%
502083 Bitcoin Gold (BTG)$5.74$100,567,02017,513,924 BTG$13,686,497-0.06%
513437 ABBC Coin (ABBC)$0.163899$91,230,410556,626,634 ABBC$51,100,185-0.04%
523351 ZB Token (ZB)$0.189986$88,018,411463,288,810 ZB$226,765,340-1.07%
533704 V Systems (VSYS)$0.045311$84,838,3001,872,339,809 VSYS$2,131,103-4.91%
54109 DigiByte (DGB)$0.006496$81,777,33412,587,979,549 DGB$840,1660.53%
551214 Lisk (LSK)$0.656417$80,056,749121,960,257 LSK$1,273,5690.37%
562087 KuCoin Shares (KCS)$0.947693$78,055,39282,363,551 KCS$5,379,6900.79%
574172 LUNA (LUNA)$0.260222$74,883,058287,765,804 LUNA$384,7841.6%
581866 Bytom (BTM)$0.074172$74,356,9541,002,499,275 BTM$13,373,942-1.1%
59693 Verge (XVG)$0.004382$70,544,38616,100,395,929 XVG$3,480,7086.7%
601521 Komodo (KMD)$0.594850$69,771,975117,293,461 KMD$4,085,4830.37%
612222 Bitcoin Diamond (BCD)$0.368243$68,674,741186,492,898 BCD$68,756,718-0.06%
622416 THETA (THETA)$0.077524$67,485,064870,502,690 THETA$1,113,1672.32%
632441 Molecular Future (MOF)$1.53$67,255,15843,852,875 MOF$18,816,737-3.62%
644279 Swipe (SXP)$1.10$67,030,61561,135,911 SXP$10,694,404-1.05%
651776 MCO (MCO)$4.16$65,711,86815,793,831 MCO$18,729,4870.48%
662099 ICON (ICX)$0.126838$64,576,447509,126,786 ICX$5,661,5860.43%
671274 Waves (WAVES)$0.632344$63,593,778100,568,380 WAVES$29,967,52418.47%
682405 IOST (IOST)$0.005245$63,017,51312,013,965,609 IOST$22,602,2400.34%
692130 Enjin Coin (ENJ)$0.078265$61,434,897784,964,643 ENJ$24,020,96210.19%
703718 BitTorrent (BTT)$0.000289$61,286,835212,116,500,000 BTT$59,925,346-0.47%
71372 Bytecoin (BCN)$0.000325$59,887,108184,066,828,814 BCN$8,475.711%
721042 Siacoin (SC)$0.001430$59,815,45741,817,047,634 SC$1,055,743-1.23%
73213 MonaCoin (MONA)$0.881016$57,908,92565,729,675 MONA$328,336-0.65%
743139 DxChain Token (DX)$0.001132$56,577,80050,000,000,000 DX$1,178,775-0.95%
752308 Single Collateral DAI (SAI)$1.01$54,736,09454,323,845 SAI$831,9490.27%
762469 Zilliqa (ZIL)$0.005542$53,982,0679,741,249,638 ZIL$9,388,551-0.09%
77463 BitShares (BTS)$0.019356$53,213,5192,749,260,000 BTS$928,735-0.34%
782694 Nexo (NEXO)$0.094490$52,914,680560,000,011 NEXO$9,625,747-0.56%
791903 HyperCash (HC)$1.17$52,073,12044,451,457 HC$1,739,468-0.68%
803155 Quant (QNT)$4.30$51,926,11512,072,738 QNT$1,680,946-7.34%
81291 MaidSafeCoin (MAID)$0.111896$50,638,850452,552,412 MAID$274,8060.21%
821698 Horizen (ZEN)$6.13$48,785,0717,955,088 ZEN$1,295,394-0.87%
833218 Energi (NRG)$2.06$48,245,50223,452,506 NRG$374,217-10.06%
843890 Matic Network (MATIC)$0.018126$46,204,9152,549,094,192 MATIC$100,502,7820.71%
851230 Steem (STEEM)$0.130191$46,045,639353,678,673 STEEM$1,822,594-2.13%
861700 Aeternity (AE)$0.154214$45,352,092294,084,775 AE$19,250,715-0.21%
871320 Ardor (ARDR)$0.045110$45,065,327998,999,495 ARDR$1,775,616-1.73%
881637 iExec RLC (RLC)$0.554147$44,370,95780,070,793 RLC$612,7784.68%
891229 DigixDAO (DGD)$18.83$37,653,7162,000,000 DGD$886,0373.81%
902137 Electroneum (ETN)$0.003670$36,396,3669,918,065,537 ETN$102,022-1.45%
911759 Status (SNT)$0.010275$35,659,9083,470,483,788 SNT$181,633,249-1.64%
923773 Fetch.ai (FET)$0.054083$35,382,008654,222,760 FET$18,886,5158.29%
931982 Kyber Network (KNC)$0.206818$35,157,827169,994,380 KNC$4,563,7535.23%
942447 Crypterium (CRPT)$0.414273$35,099,80084,726,357 CRPT$133,982-0.29%
952044 Enigma (ENG)$0.466590$34,917,83674,836,171 ENG$506,0601.71%
962989 STASIS EURO (EURS)$1.09$34,903,56331,979,207 EURS$502,223-0.74%
973724 SOLVE (SOLVE)$0.105940$34,687,310327,424,138 SOLVE$170,3580.27%
982603 Pundi X (NPXS)$0.000147$34,423,054234,562,817,276 NPXS$821,966-1.36%
994066 Chiliz (CHZ)$0.009093$34,224,9533,763,769,182 CHZ$3,272,0785.19%
1001455 Golem (GNT)$0.034681$33,989,412980,050,000 GNT$1,504,9720.87%
1014079 Silverway (SLV)$0.336118$33,611,780100,000,000 SLV$2,464,9863.09%
1023709 Grin (GRIN)$1.16$32,928,85228,396,320 GRIN$29,596,442-0.64%
1031703 Metaverse ETP (ETP)$0.419360$32,358,71877,162,126 ETP$1,014,143-1.87%
1043701 RIF Token (RIF)$0.057437$31,464,147547,806,681 RIF$3,969,560-5.21%
1052874 Aurora (AOA)$0.004801$31,411,0126,542,330,148 AOA$2,409,8372.28%
1062299 aelf (ELF)$0.057502$31,308,468544,480,200 ELF$10,182,6831.25%
1073829 Nash Exchange (NEX)$0.854098$30,915,52836,196,678 NEX$1,963,353-2.41%
1081414 Zcoin (XZC)$3.34$30,035,8878,998,743 XZC$2,992,945-1.51%
1092772 Digitex Futures (DGTX)$0.037907$29,804,800786,260,170 DGTX$1,090,826-1.27%
1101343 Stratis (STRAT)$0.298955$29,775,50999,598,684 STRAT$829,1007.08%
1112539 Ren (REN)$0.035514$29,192,304822,003,651 REN$1,507,7493.43%
1123871 Newton (NEW)$0.002436$29,111,60511,948,333,332 NEW$2,645,052-1.66%
1131966 Decentraland (MANA)$0.027215$28,579,9951,050,141,509 MANA$10,087,8092.82%
1141750 GXChain (GXC)$0.422944$27,491,37165,000,000 GXC$8,652,3250.19%
1153702 Beam (BEAM)$0.541266$26,465,23348,895,040 BEAM$34,005,0922.75%
1163617 ILCoin (ILC)$0.076509$26,429,529345,442,487 ILC$300,5430.61%
1172492 Elastos (ELA)$1.54$26,137,17816,974,933 ELA$2,128,668-0.17%
1181757 FunFair (FUN)$0.003924$25,696,4366,548,879,189 FUN$2,171,71319.58%
1191789 Populous (PPT)$0.478468$25,479,49853,252,246 PPT$1,210,9821.75%
1201087 Factom (FCT)$2.79$25,196,6839,046,981 FCT$217,735-3.22%
1213721 Huobi Pool Token (HPT)$0.004871$24,642,4005,058,798,288 HPT$1,364,090-2.57%
1224642 Hedera Hashgraph (HBAR)$0.024930$24,065,268965,307,236 HBAR$2,923,9129.69%
1232346 WaykiChain (WICC)$0.120843$22,839,393189,000,000 WICC$45,662,245-2.03%
1243695 Hyperion (HYN)$0.071852$22,760,384316,765,917 HYN$100,533-0.49%
1252096 Ripio Credit Network (RCN)$0.044446$22,633,627509,235,327 RCN$1,776,1081.61%
1262570 TomoChain (TOMO)$0.343633$22,521,15565,538,375 TOMO$7,428,8599.77%
1272306 Bread (BRD)$0.246637$21,885,04788,733,978 BRD$867,2141.93%
1283657 Lambda (LAMB)$0.030311$21,737,449717,151,035 LAMB$46,965,894-0.41%
1292062 Aion (AION)$0.059737$21,669,534362,749,958 AION$3,246,0142.21%
1301923 Tierion (TNT)$0.050489$21,633,777428,481,269 TNT$1,240,5710.36%
1311934 Loopring (LRC)$0.023625$21,629,044915,496,769 LRC$1,418,7450.1%
1321925 Waltonchain (WTC)$0.494678$21,319,66443,098,087 WTC$2,438,4622.02%
1331908 Nebulas (NAS)$0.410282$21,315,18951,952,589 NAS$3,061,5240.93%
1342092 NULS (NULS)$0.283890$20,942,73973,770,500 NULS$3,473,6450.06%
1353513 Fantom (FTM)$0.011404$20,682,8331,813,658,595 FTM$3,707,5593.15%
1362135 Revain (R)$0.041719$20,210,884484,450,000 R$209,1581.25%
1372777 IoTeX (IOTX)$0.003702$19,992,4915,399,999,999 IOTX$2,310,3961.8%
1381586 Ark (ARK)$0.170704$19,928,504116,742,752 ARK$826,801-0.92%
1392859 XMax (XMX)$0.001086$19,455,21517,919,905,554 XMX$218,546,807-6.69%
1402276 Ignis (IGNIS)$0.025369$19,309,143761,143,950 IGNIS$1,787,817-0.03%
1413945 Harmony (ONE)$0.005654$19,268,2143,407,660,360 ONE$7,037,7971.67%
1422606 Wanchain (WAN)$0.178891$18,989,747106,152,493 WAN$846,0732.52%
1434687 Binance USD (BUSD)$1.01$18,958,44118,795,945 BUSD$6,169,5550.34%
1444206 WINk (WIN)$0.000095$18,628,562196,500,113,934 WIN$1,170,8370.08%
1453920 Diamond Platform Token (DPT)$12.57$18,459,7811,468,771 DPT$81,671.580.96%
1462593 Dragon Coins (DRG)$0.052924$18,452,316348,657,484 DRG$53,631.126.05%
1472300 WAX (WAXP)$0.019330$18,387,129951,231,986 WAXP$116,429-1.19%
1482213 QASH (QASH)$0.051978$18,192,342350,000,000 QASH$170,951-0.53%
1492043 Cindicator (CND)$0.009718$17,832,0351,834,956,174 CND$2,378,118-9.96%
1503053 YOU COIN (YOU)$0.040625$17,813,399438,479,472 YOU$19,649,941-4.34%
1512588 Loom Network (LOOM)$0.018327$17,765,982969,370,717 LOOM$2,819,3181.51%
152118 ReddCoin (RDD)$0.000616$17,743,60028,808,713,174 RDD$139,5810.68%
1533930 Thunder Token (TT)$0.006019$17,465,5962,901,919,605 TT$1,813,62913.48%
1543441 Divi (DIVI)$0.012294$17,211,1751,399,957,062 DIVI$101,634-6.01%
1552457 TrueChain (TRUE)$0.215786$17,171,27779,575,543 TRUE$12,046,5541.6%
1561358 EDC Blockchain (EDC)$0.006399$17,090,0242,670,646,025 EDC$469,2900.39%
1571816 Civic (CVC)$0.025072$16,798,289670,000,000 CVC$2,025,256-2.73%
1584269 Gatechain Token (GT)$0.378234$16,687,26344,118,874 GT$2,012,1322.39%
1592132 Power Ledger (POWR)$0.038820$16,381,654421,984,675 POWR$21,411,6601.27%
1602748 Loki (LOKI)$0.367274$16,361,04944,547,310 LOKI$28,049.770.78%
1611727 Bancor (BNT)$0.257790$16,276,76163,139,586 BNT$13,383,1960.85%
1624086 Elrond (ERD)$0.002139$16,225,7007,584,166,667 ERD$3,511,6740.2%
1633020 BHPCoin (BHP)$0.802014$16,182,70920,177,578 BHP$1,818,771-0.34%
1642900 Project Pai (PAI)$0.011113$16,114,1191,450,003,862 PAI$452,4980.92%
1653814 Celer Network (CELR)$0.004502$15,798,0763,509,044,342 CELR$6,311,4040.51%
1661680 Aragon (ANT)$0.492526$15,366,45231,199,262 ANT$6,538.00-2.98%
1671772 Storj (STORJ)$0.113024$15,347,180135,787,439 STORJ$2,472,0380.56%
1682239 Aave (LEND)$0.013464$15,192,4691,128,357,877 LEND$279,706-1.06%
1691788 Metal (MTL)$0.276090$14,904,40953,983,821 MTL$10,434,467-1.68%
1703325 Robotina (ROX)$0.047809$14,522,343303,758,412 ROX$62,926.840.59%
1712868 Constellation (DAG)$0.015570$14,207,296912,494,988 DAG$1,725,309-0.42%
1721876 Dentacoin (DCN)$0.000026$13,954,331540,285,602,593 DCN$239,0032.72%
173789 Nexus (NXS)$0.215707$13,950,16264,671,957 NXS$447,77611.93%
1742861 GoChain (GO)$0.015936$13,786,404865,106,998 GO$4,289,92117.45%
175258 Groestlcoin (GRS)$0.185625$13,733,30773,984,044 GRS$699,3841.6%
1761807 Santiment Network Token (SAN)$0.218176$13,671,01062,660,371 SAN$3,443.57-11.76%
1771886 Dent (DENT)$0.000176$13,601,90277,375,838,994 DENT$381,264-2.74%
1781659 Gnosis (GNO)$12.28$13,566,8381,104,590 GNO$29,635.50-2.52%
1792556 Credits (CS)$0.071486$13,295,036185,980,874 CS$452,582-5.12%
1804157 THORChain (RUNE)$0.112516$13,138,850116,773,207 RUNE$204,25810.88%
1814090 Wirex Token (WXT)$0.010030$13,038,9141,300,000,000 WXT$745,9680.27%
1822545 Arcblock (ABT)$0.130952$12,905,90698,554,305 ABT$8,225,8454.31%
1834275 Cocos-BCX (COCOS)$0.000737$12,761,98417,313,548,127 COCOS$2,483,6991.18%
1842631 ODEM (ODE)$0.057702$12,643,023219,110,098 ODE$220,285-0.84%
185541 Syscoin (SYS)$0.021884$12,527,235572,434,183 SYS$361,7594.33%
1862496 Polymath (POLY)$0.027153$12,218,957450,000,000 POLY$8,842,3250.91%
1872845 MediBloc [ERC20] (MEDX)$0.003513$12,064,1853,434,635,926 MEDX$54,137.30-0.86%
1882057 Eidoo (EDO)$0.232189$12,062,80451,952,530 EDO$208,2152.33%
1892394 Telcoin (TEL)$0.000302$11,915,62739,439,015,724 TEL$82,195.468.27%
1902760 Cred (LBA)$0.018627$11,894,100638,523,897 LBA$907,1552.17%
1911169 PIVX (PIVX)$0.208796$11,855,69156,781,166 PIVX$18,245,607-0.87%
1923835 Orbs (ORBS)$0.005904$11,601,5121,965,127,791 ORBS$1,942,381-1.56%
1932934 BitKan (KAN)$0.001897$11,585,8366,107,927,698 KAN$348,8680.6%
1943884 Function X (FX)$0.082462$11,581,817140,450,494 FX$161,065-0.07%
1953911 Ocean Protocol (OCEAN)$0.032537$11,238,430345,405,994 OCEAN$10,876,5633.16%
19699 Vertcoin (VTC)$0.209518$11,000,75652,505,172 VTC$820,4863.69%
1972927 sUSD (SUSD)$0.994299$10,978,97411,041,924 SUSD$5,166.822.39%
1982638 Cortex (CTXC)$0.073160$10,958,781149,792,458 CTXC$1,756,9392.13%
1994057 Aladdin (ADN)$0.000348$10,908,61831,344,026,230 ADN$5,937,702-0.82%
2001785 Gas (GAS)$1.05$10,622,47710,128,375 GAS$959,7811.68%
2014949 999 (999)$2.88$624,941,096217,101,154 999$4,957,20221.29%
2023085 INO COIN (INO)$1.59$285,641,721180,003,180 INO$3,411.70-0.89%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.530114$185,488,405349,902,689 INB$6,959,5870.98%
2051681 PRIZM (PZM)$0.356440$177,112,331496,892,516 PZM$333,70424.75%
2063144 ThoreCoin (THR)$1,374.39$119,140,22386,686 THR$116,269-0.69%
2073916 ThoreNext (THX)$5.44$117,889,22321,652,254 THX$114,048-2.82%
2082907 Karatgold Coin (KBC)$0.028753$107,896,2223,752,561,744 KBC$2,376,2322.06%
2092027 Cryptonex (CNX)$1.90$105,942,72755,686,329 CNX$1,965,066-0.07%
2102349 Mixin (XIN)$214.27$99,938,574466,424 XIN$5,575,064-0.11%
2114748 Dimension Chain (EON)$0.315974$77,345,194244,783,561 EON$2,138,926-2.4%
2124694 GAPS (GAP)$6.86$68,566,39610,000,000 GAP$1,265,622-1.86%
2133840 1irstcoin (FST)$1.80$66,723,15137,105,527 FST$246,073-2.22%
2143987 Beldex (BDX)$0.068068$66,721,899980,222,595 BDX$870,862-1.99%
2152897 Clipper Coin (CCC)$0.019141$56,336,1352,943,270,216 CCC$8,112,982-16.43%
2163897 OKB (OKB)$2.56$51,123,17220,000,000 OKB$88,571,346-2.92%
2174049 Bitbook Gambling (BXK)$0.133531$49,191,189368,387,491 BXK$496,7720.41%
2183791 Jewel (JWL)$0.895123$48,972,21954,710,035 JWL$1,349.3617.96%
2194469 MineBee (MB)$0.026244$48,029,3001,830,117,455 MB$318,135-1.14%
2203812 Flexacoin (FXC)$0.002149$46,295,30221,542,695,749 FXC$34,598.39-12.71%
2213519 Breezecoin (BRZE)$0.447180$44,717,996100,000,000 BRZE$116,221-1.13%
2224005 Tratin (TRAT)$0.000374$41,913,105112,002,966,735 TRAT$72.608.68%
2233873 botXcoin (BOTX)$0.025000$40,791,8241,631,694,137 BOTX$289,760-0.96%
2244360 FABRK (FAB)$0.008118$38,920,3574,794,443,397 FAB$409,878-5.24%
2252090 LATOKEN (LA)$0.101136$38,442,322380,104,462 LA$62,138.84-1.84%
2264967 Joule (JUL)$0.037773$38,169,9671,010,499,999 JUL$55,895.74-0.12%
2273415 Buggyra Coin Zero (BCZERO)$0.017754$35,699,7562,010,775,988 BCZERO$10,513.913.63%
2283607 VestChain (VEST)$0.005014$35,491,8677,078,400,000 VEST$12,787.12-1.83%
2294152 CryptoVerificationCoin (CVCC)$58.03$33,805,167582,595 CVCC$33.65-1.27%
2303673 BitMax Token (BTMX)$0.049933$33,263,330666,156,379 BTMX$2,619,1830.68%
2314067 Cryptoindex.com 100 (CIX100)$0.528070$32,956,72362,409,782 CIX100$75,264.12-0.79%
2324283 BitForex Token (BF)$0.007706$32,762,2924,251,590,766 BF$1,545,4080.69%
2333788 NEXT (NET)$0.767780$31,088,81440,491,818 NET$297,9860.58%
2343344 Ecoreal Estate (ECOREAL)$0.147096$30,731,135208,918,852 ECOREAL$14,029.15-10.72%
2353974 Bitcoin 2 (BTC2)$1.77$30,707,76217,356,434 BTC2$3,228.736.81%
2364747 Velas (VLX)$0.023504$30,567,0741,300,518,728 VLX$1,020,0392.09%
2373364 PLATINCOIN (PLC)$6.01$30,068,9555,001,073 PLC$68,082,5108.21%
2382842 Bankera (BNK)$0.001159$28,534,45624,618,912,108 BNK$4,525.584.44%
2394064 USDK (USDK)$0.991700$28,362,67828,600,072 USDK$29,873,461-0.26%
2401710 Veritaseum (VERI)$11.74$25,242,5842,149,646 VERI$10,317.93-9.47%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015566$23,590,2781,515,529,858 DTR$36,189.110.23%
2432918 Bit-Z Token (BZ)$0.167817$22,005,570131,128,391 BZ$8,607,7990.66%
2443936 GNY (GNY)$0.113769$21,886,561192,376,657 GNY$27,142.600.86%
2453224 Qubitica (QBIT)$26.86$21,717,134808,675 QBIT$98,214.98-0.14%
2463664 AgaveCoin (AGVC)$0.052220$20,398,031390,619,593 AGVC$20,595.01-3.58%
24745 CasinoCoin (CSC)$0.000497$19,646,43039,533,742,611 CSC$34,501.610.52%
2482990 EXMR FDN (EXMR)$1.57$18,503,09311,756,612 EXMR$62,031.8410.86%
2493966 BitcoinHD (BHD)$3.36$18,258,4155,440,731 BHD$4,668,027-9.22%
2504220 General Attention Currency (XAC)$1.77$17,742,04810,000,000 XAC$1,699.25-1.01%
2512403 MOAC (MOAC)$0.271067$16,931,71962,463,334 MOAC$6,071.68-1.53%
2522444 CRYPTO20 (C20)$0.403535$16,290,52640,369,597 C20$2,166.54-2.63%
2534660 Telos (TLOS)$0.069976$16,249,335232,212,553 TLOS$160,5833.79%
2542526 Envion (EVN)$0.124800$15,902,723127,425,494 EVN$140.5627.62%
2553666 Ultiledger (ULT)$0.024007$15,075,542627,967,996 ULT$2,087,488-2.29%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000072$13,650,039188,777,000,000 MBC$17,286.50-3.44%
2584281 BHEX Token (BHT)$0.026667$13,193,932494,771,330 BHT$822,8060.48%
2593620 Atlas Protocol (ATP)$0.004989$12,851,3322,576,065,703 ATP$172,7611.19%
2604041 MX Token (MX)$0.059818$12,839,678214,645,274 MX$4,472,6931.92%
2613115 Maximine Coin (MXM)$0.007570$12,483,5851,649,000,000 MXM$16,630.0616.19%
2623063 Vitae (VITAE)$0.674725$12,474,76418,488,665 VITAE$15,058.97-10.49%
2632941 CoinEx Token (CET)$0.013885$12,199,466878,605,037 CET$1,848,054-0.24%
2644705 PAX Gold (PAXG)$1,489.58$11,890,9847,983 PAXG$410,3160.21%
2653404 Wixlar (WIX)$0.004855$11,609,7002,391,284,597 WIX$2,129.0630.9%
2661492 Obyte (GBYTE)$15.89$11,593,861729,858 GBYTE$7,782.67-1.98%
2673929 BQT (BQTX)$0.029424$11,525,254391,697,349 BQTX$221,953-6.64%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2693134 ETERNAL TOKEN (XET)$0.116645$10,902,85293,470,000 XET$2,438.5614.02%
2703918 Safe (SAFE)$0.508316$10,591,01120,835,499 SAFE$77,754.690.36%
2712246 CyberMiles (CMT)$0.013118$10,494,222800,000,000 CMT$2,723,8360.83%
2723458 ZTCoin (ZT)$0.037959$10,474,680275,948,925 ZT$15,026.14-0.73%
2732307 Bibox Token (BIX)$0.098040$10,459,508106,685,920 BIX$1,354,333-4.12%
2742572 BABB (BAX)$0.000317$10,442,38832,988,712,035 BAX$305,8490.72%
2752066 Everus (EVR)$0.022762$10,400,654456,924,242 EVR$1,375.67-55.07%
2762454 UnlimitedIP (UIP)$0.008407$10,392,6431,236,152,840 UIP$231,83510.73%
2773874 IRISnet (IRIS)$0.021428$10,388,147484,793,552 IRIS$10,222,6653.22%
2783733 S4FE (S4F)$0.038810$10,375,203267,333,572 S4F$851.58-11.48%
2792204 B2BX (B2B)$0.525981$10,324,88919,629,794 B2B$34,956.703.92%
2804075 CryptoFranc (XCHF)$1.02$10,215,29110,041,000 XCHF$4,701.661.84%
2811954 Moeda Loyalty Points (MDA)$0.520207$10,211,08019,628,888 MDA$300,9520.07%
2822036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2832992 Apollo Currency (APL)$0.000684$10,050,01714,685,096,531 APL$250,837-3.08%
2842424 SingularityNET (AGI)$0.018569$10,021,051539,673,260 AGI$152,415-0.59%
2854058 FIBOS (FO)$0.009465$10,020,1261,058,634,308 FO$175,452-2.79%
2863280 RealTract (RET)$0.000942$9,980,16810,600,000,000 RET$22,581.997.51%
2872359 Polis (POLIS)$1.11$9,889,1958,911,573 POLIS$16,858.22-3.63%
28866 Nxt (NXT)$0.009845$9,835,305998,999,942 NXT$1,694,821-2.66%
2893083 LINA (LINA)$0.035352$9,794,027277,040,967 LINA$584,413-16.39%
2904268 NewYork Exchange (NYE)$3.07$9,786,8143,191,503 NYE$566,134-0.65%
2913822 Theta Fuel (TFUEL)$0.002530$9,711,3263,838,301,572 TFUEL$348,242-1.33%
2922143 Streamr DATAcoin (DATA)$0.014295$9,679,694677,154,514 DATA$1,135,622-3.17%
2932371 United Traders Token (UTT)$0.258062$9,679,63737,508,999 UTT$492.83-9.8%
2942267 Tael (WABI)$0.146381$9,661,14465,999,999 WABI$198,3040.66%
2952746 GreenPower (GRN)$0.002980$9,628,9793,231,699,360 GRN$10,715.35-8.17%
2964490 Emirex Token (EMRX)$0.388190$9,600,29724,730,902 EMRX$113,3842.65%
2971732 Numeraire (NMR)$7.05$9,519,0691,349,328 NMR$587,7774.11%
2982071 Request (REQ)$0.012101$9,496,274784,749,077 REQ$123,9852.99%
2993737 BTU Protocol (BTU)$0.135605$9,494,35370,014,807 BTU$7,094.050.28%
3003175 TTC (TTC)$0.025181$9,490,518376,891,635 TTC$77,558.83-2.09%
3014644 Poseidon Network (QQQ)$0.004467$9,474,2782,121,003,878 QQQ$85,769.507.57%
3022297 Storm (STORM)$0.001408$9,345,4366,636,743,622 STORM$1,219,4751.8%
3033968 Elitium (EUM)$0.966226$9,329,8659,655,990 EUM$44,825.671.24%
3042599 Noah Coin (NOAH)$0.000283$9,261,75532,687,957,978 NOAH$11,773.86-80.22%
3052605 BnkToTheFuture (BFT)$0.012674$9,251,686729,989,999 BFT$406,2870.74%
3062780 NKN (NKN)$0.019691$9,189,346466,666,666 NKN$1,515,8490.14%
3074182 GoWithMi (GMAT)$0.003363$9,158,7012,723,550,000 GMAT$143,549-1.69%
3082896 Mainframe (MFT)$0.001032$9,146,8778,867,344,815 MFT$1,356,2575%
3094209 MB8 Coin (MB8)$0.015594$9,136,019585,864,436 MB8$6,151.05-7.03%
3102251 IoT Chain (ITC)$0.108498$9,055,76383,464,658 ITC$5,877,8947.44%
3112840 QuarkChain (QKC)$0.003718$8,993,3512,418,849,926 QKC$1,588,8921.73%
3122937 VITE (VITE)$0.020716$8,600,605415,162,655 VITE$1,629,11414.38%
31367 Unobtanium (UNO)$42.55$8,569,215201,390 UNO$409.056.17%
3143731 PlayChip (PLA)$0.000607$8,497,18214,009,105,693 PLA$70.02-3.14%
3154365 Streamit Coin (STREAM)$1.29$8,372,2826,494,617 STREAM$103,4571.54%
3162474 Matrix AI Network (MAN)$0.042589$8,337,277195,759,027 MAN$376,308-2.46%
317201 Einsteinium (EMC2)$0.037539$8,224,159219,080,824 EMC2$76,645.29-0.07%
3182303 MediBloc (MED)$0.003421$8,194,9162,395,431,311 MED$2,382.055.31%
3192930 Everipedia (IQ)$0.001423$8,189,6255,753,198,037 IQ$360,427-2.11%
3204901 Anchor (ANCT)$0.794116$8,181,95310,303,224 ANCT$31,196.90-0.13%
3212530 Fusion (FSN)$0.230999$8,157,69335,314,807 FSN$2,473,8510.14%
3224006 STPT (STPT)$0.011839$8,125,854686,372,049 STPT$366,8409.83%
3232455 PressOne (PRS)$0.028149$8,015,098284,742,628 PRS$82,794.454.94%
3244092 Dusk Network (DUSK)$0.046148$7,998,271173,318,568 DUSK$752,4672.53%
3251619 Skycoin (SKY)$0.459121$7,805,06317,000,000 SKY$251,584-0.43%
3263946 Carry (CRE)$0.002519$7,727,1693,067,374,653 CRE$972,789-2.5%
3274676 MEXC Token (MEXC)$0.008511$7,720,877907,191,185 MEXC$11,251.6129.51%
3281758 TenX (PAY)$0.053758$7,707,342143,370,092 PAY$344,828-1.77%
3294036 Contentos (COS)$0.011312$7,643,819675,735,684 COS$5,626,580-1.95%
3304173 Levolution (LEVL)$0.298234$7,639,49125,615,747 LEVL$130,102-4.44%
3313154 Davinci Coin (DAC)$0.002086$7,514,4033,601,858,620 DAC$282,701-3.15%
3321834 Pillar (PLR)$0.028545$7,403,056259,348,201 PLR$555.356.59%
3334846 Kava (KAVA)$0.825221$7,391,5318,957,032 KAVA$918,4573.05%
3342885 Egretia (EGT)$0.001747$7,367,3734,218,275,850 EGT$3,418,343-3.6%
3352503 DMarket (DMT)$0.129417$7,366,65256,921,773 DMT$1,220,9141.1%
3361403 FirstBlood (1ST)$0.086016$7,359,35485,558,371 1ST$2,496.67-6.76%
3371660 Monolith (TKN)$0.232699$7,351,97831,594,387 TKN$5,450.45-4.57%
3384431 VIDY (VIDY)$0.001232$7,308,6095,933,357,047 VIDY$767,911-1.09%
3393147 HYCON (HYC)$0.003449$7,238,6672,098,985,030 HYC$41,247,791-15.75%
3404167 Bitrue Coin (BTR)$0.051760$7,197,090139,047,919 BTR$697,7990.84%
3411726 ZrCoin (ZRC)$1.57$7,178,2674,578,602 ZRC$32,769.3310.14%
342624 bitCNY (BITCNY)$0.143366$7,162,78149,961,500 BITCNY$153,207,1210.11%
3434038 MovieBloc (MBL)$0.001876$7,124,3153,796,659,185 MBL$53,843,8129.2%
3442591 Dropil (DROP)$0.000313$7,119,23022,755,146,056 DROP$277,333-12.78%
3453052 GoCrypto Token (GOC)$0.034595$7,034,061203,327,910 GOC$19,294.690%
3462399 INT Chain (INT)$0.018510$7,028,682379,720,377 INT$1,153,5830.68%
3473783 Ankr (ANKR)$0.001751$6,997,1723,996,232,711 ANKR$916,733-1.38%
3481712 Quantum Resistant Ledger (QRL)$0.100182$6,995,12069,824,122 QRL$223,4921.54%
3492021 RChain (RHOC)$0.018692$6,986,976373,789,868 RHOC$2,887.32-1.88%
3502608 Mithril (MITH)$0.009787$6,956,937710,831,279 MITH$2,040,6169.04%
3511955 Neblio (NEBL)$0.454917$6,905,24915,179,157 NEBL$232,115-0.07%
3523683 Aencoin (AEN)$0.025671$6,860,957267,265,785 AEN$74,010.75-2.35%
3532296 OST (OST)$0.009902$6,796,368686,344,683 OST$221,2640.87%
3541976 Blackmoon (BMC)$0.125072$6,753,91354,000,000 BMC$7.14-8.6%
3552243 Dragonchain (DRGN)$0.028227$6,729,968238,421,940 DRGN$23,757.12-0.12%
3562289 Gifto (GTO)$0.011101$6,707,287604,212,222 GTO$866,2000.86%
3573066 BitCapitalVendor (BCV)$0.007352$6,657,589905,599,995 BCV$5,370,129-2.4%
3582335 Lightning Bitcoin (LBTC)$1.72$6,641,0933,860,808 LBTC$2,279,075-0.12%
3593142 BaaSid (BAAS)$0.001477$6,635,8024,492,525,852 BAAS$67,453.52-0.57%
3602698 Hydro (HYDRO)$0.000614$6,625,67310,783,834,956 HYDRO$481,464-1.29%
3613964 Reserve Rights (RSR)$0.001572$6,611,9984,205,530,273 RSR$668,685-0.71%
3622538 Nectar (NEC)$0.080005$6,588,66982,353,022 NEC$2,584.85-0.08%
363573 Burst (BURST)$0.003161$6,555,4852,074,044,313 BURST$8,074.272.9%
3641172 Safex Token (SFT)$0.003948$6,479,7011,641,289,609 SFT$5,038.023.86%
3651779 Wagerr (WGR)$0.034665$6,466,090186,528,390 WGR$14,409.23-7.18%
3661826 Particl (PART)$0.799053$6,447,9418,069,480 PART$27,936.711.64%
3673 Namecoin (NMC)$0.427105$6,293,99014,736,400 NMC$4,037.330.03%
3684242 PLANET (PLA)$0.314557$6,288,00119,990,000 PLA$6,381,166-0.34%
3691768 AdEx (ADX)$0.074053$6,278,37884,781,826 ADX$130,694-0.4%
3702320 Utrust (UTK)$0.013947$6,276,292450,000,000 UTK$1,169,755-1.4%
3712161 Raiden Network Token (RDN)$0.123667$6,256,80750,593,936 RDN$1,170,7061.79%
3724180 DDKoin (DDK)$3.66$6,254,6811,710,000 DDK$134,675-2.71%
3732642 CyberVein (CVT)$0.005865$6,219,4151,060,404,496 CVT$5,708.620.68%
3742235 Time New Bank (TNB)$0.001991$6,168,6483,098,446,618 TNB$653,817-3.5%
3751937 Po.et (POE)$0.001962$6,164,4673,141,592,653 POE$220,990-0.89%
3762212 Quantstamp (QSP)$0.009923$6,125,526617,314,171 QSP$50,531.282.9%
3773850 OTOCASH (OTO)$0.286952$6,116,63121,315,864 OTO$4,744.21-1.44%
3784293 Perlin (PERL)$0.023097$6,051,555262,005,330 PERL$895,250-0.53%
3792034 Everex (EVX)$0.265643$6,030,08822,700,000 EVX$1,176,2870.6%
3803928 IDEX (IDEX)$0.013241$6,011,133453,964,115 IDEX$4,616.857.75%
3812287 LockTrip (LOC)$0.397792$5,947,85014,952,163 LOC$7,794.54-1.52%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-26.38%
383377 NavCoin (NAV)$0.087520$5,853,08366,877,313 NAV$72,411.34-0.44%
3841592 TaaS (TAAS)$0.714290$5,818,6118,146,001 TAAS$205.550.89%
3851864 Blox (CDT)$0.008543$5,763,195674,579,184 CDT$397,3893.37%
3864769 EOS Force (EOSC)$0.005976$5,761,294964,070,125 EOSC$58,023.71-0.23%
3871918 Achain (ACT)$0.005970$5,707,033955,999,998 ACT$493,0251.04%
3882369 Insolar (INS)$0.175485$5,703,26032,500,000 INS$473,4312.16%
3894039 ARPA Chain (ARPA)$0.009671$5,619,381581,053,593 ARPA$1,184,219-0.9%
3901159 SaluS (SLS)$5.52$5,588,3031,012,265 SLS$932.662.48%
3912017 KickToken (KICK)$0.000093$5,581,06560,274,765,229 KICK$26,704.14-8.47%
3924020 USDQ (USDQ)$1.00$5,526,1425,504,068 USDQ$13,396.060.24%
3932544 Nucleus Vision (NCASH)$0.000883$5,513,2196,243,731,345 NCASH$159,983-9.34%
3942398 Selfkey (KEY)$0.001849$5,458,0522,952,048,541 KEY$2,641,921-6.16%
3951771 DAO.Casino (BET)$0.032589$5,451,244167,270,821 BET$35,337.39-2.11%
3962576 Tokenomy (TEN)$0.027255$5,450,965200,000,000 TEN$48,551.03-1.09%
3973826 TOP (TOP)$0.001581$5,448,9493,446,393,200 TOP$113,2322.8%
3983631 FOAM (FOAM)$0.018845$5,438,892288,619,155 FOAM$11,800.97-6.9%
3993756 #MetaHash (MHC)$0.003461$5,372,0181,551,935,121 MHC$621,532-3.04%
4003977 Sport and Leisure (SNL)$0.007948$5,362,193674,670,125 SNL$129,264-0.87%
4012739 Digix Gold Token (DGX)$45.20$5,359,770118,591 DGX$204,632-1.9%
4022499 SwissBorg (CHSB)$0.007782$5,318,436683,427,924 CHSB$41,247.73-3.95%
4032476 Ruff (RUFF)$0.005350$5,245,691980,500,000 RUFF$843,3280.47%
4043875 Valor Token (VALOR)$0.259891$5,207,17020,036,000 VALOR$3,241,1090.3%
4052473 All Sports (SOC)$0.003467$5,200,1691,499,865,882 SOC$88,202.24-0.26%
4063418 Metadium (META)$0.004116$5,126,0411,245,430,304 META$197,5040.45%
4072661 Tripio (TRIO)$0.001361$5,104,2313,750,000,000 TRIO$1,043,8781.59%
4081711 Electra (ECA)$0.000176$5,034,83728,631,018,641 ECA$6,162.3815.83%
4092601 1World (1WO)$0.218967$5,032,15922,981,351 1WO$8,415.2111.41%
4102675 Dock (DOCK)$0.008806$4,956,959562,898,184 DOCK$1,637,8222.58%
4112540 Litecoin Cash (LCC)$0.007530$4,926,762654,304,457 LCC$77,204.118.94%
4123847 Contents Protocol (CPT)$0.001559$4,909,4013,149,811,559 CPT$83,501.101.09%
4133801 BORA (BORA)$0.007309$4,905,377671,112,500 BORA$13,453.471.97%
4143618 STACS (STACS)$0.009200$4,853,674527,579,378 STACS$6,415.631.1%
4154118 The Force Protocol (FOR)$0.019416$4,841,122249,337,316 FOR$896,358-1.5%
4161475 Incent (INCNT)$0.104916$4,827,85846,016,506 INCNT$10,999.840.28%
4172763 Morpheus.Network (MRPH)$0.144540$4,821,65333,358,714 MRPH$37,534.22-0.78%
4181723 SONM (SNM)$0.013406$4,820,811359,600,000 SNM$541,635-1.44%
4191993 Kin (KIN)$0.000004$4,820,6691,214,839,705,290 KIN$383,872-3.08%
4204200 ChainX (PCX)$1.68$4,815,2962,859,250 PCX$474,441-1.66%
4214850 LINKA (LINKA)$0.006935$4,814,179694,150,020 LINKA$136,628-6.41%
4222650 CommerceBlock (CBT)$0.027525$4,813,288174,866,686 CBT$2,588.853.09%
423470 Viacoin (VIA)$0.207774$4,812,12323,160,363 VIA$231,3642.67%
4242602 NaPoleonX (NPX)$0.197025$4,791,66724,320,139 NPX$189.185.29%
4253714 LTO Network (LTO)$0.025452$4,769,729187,400,541 LTO$351,564-4.55%
4261409 SingularDTV (SNGLS)$0.007920$4,752,284600,000,000 SNGLS$133,6900.57%
4273910 pEOS (PEOS)$0.005729$4,745,421828,353,669 PEOS$42,493.021.27%
4281996 SALT (SALT)$0.058294$4,680,07180,283,637 SALT$93,199.530.89%
4293985 Origo (OGO)$0.011909$4,663,341391,575,503 OGO$666,739-4.57%
4302181 Genesis Vision (GVT)$1.05$4,662,8614,426,883 GVT$522,5640.96%
4312633 Stakenet (XSN)$0.050380$4,643,92492,178,318 XSN$670,850-1.24%
4322507 THEKEY (TKY)$0.000864$4,608,2035,336,535,185 TKY$4,396.17-2.1%
4331947 Monetha (MTH)$0.011367$4,574,160402,400,000 MTH$202,1724.44%
4343988 VNT Chain (VNT)$0.001685$4,566,5712,710,663,095 VNT$333,599-3.22%
4353376 Darico Ecosystem Coin (DEC)$0.076253$4,563,91859,852,039 DEC$92.63-1.66%
4362524 Universa (UTNP)$0.002411$4,457,8171,848,760,649 UTNP$5,793.98-0.47%
4374217 BOSAGORA (BOA)$0.018407$4,451,459241,840,501 BOA$99,360.26-11.63%
4381312 Steem Dollars (SBD)$0.604242$4,445,3847,356,960 SBD$11,508.26-2.18%
4394752 CUTcoin (CUT)$0.058569$4,391,64274,982,091 CUT$11,437.743.13%
4404679 Band Protocol (BAND)$0.278142$4,356,45815,662,706 BAND$1,088,954-1.18%
4412277 SmartMesh (SMT)$0.003226$4,324,5741,340,519,343 SMT$36,073.711.84%
4423843 BOLT (BOLT)$0.010447$4,323,212413,840,255 BOLT$1,410,3551.85%
4432498 Jibrel Network (JNT)$0.025225$4,290,288170,080,886 JNT$10,382.943.74%
4442767 APIS (APIS)$0.000478$4,283,4698,964,323,180 APIS$3,263,2122.06%
445405 DigitalNote (XDN)$0.000580$4,273,1237,372,476,768 XDN$10,526.180.01%
4462511 WePower (WPR)$0.007023$4,271,663608,221,473 WPR$652,1772.46%
4472505 Bluzelle (BLZ)$0.020003$4,257,538212,848,303 BLZ$252,1430.89%
4483717 Wrapped Bitcoin (WBTC)$7,222.77$4,256,245589 WBTC$19,802.01-1.12%
4492655 Monero Classic (XMC)$0.242108$4,251,35717,559,740 XMC$108.41-5.44%
4502348 Measurable Data Token (MDT)$0.007583$4,228,684557,644,069 MDT$8,227,322-0.61%
4511853 OAX (OAX)$0.056220$4,223,83075,130,082 OAX$125,2930.06%
4522873 Metronome (MET)$0.431347$4,217,1379,776,672 MET$350,514-11.28%
4532634 XinFin Network (XDCE)$0.001070$4,200,5633,927,475,037 XDCE$350,989-4.86%
4543435 Snetwork (SNET)$0.023394$4,196,440179,377,421 SNET$712,868-1.07%
4552776 Travala.com (AVA)$0.089875$4,178,05346,487,225 AVA$34,270.49-0.91%
4563251 ParkinGo (GOT)$0.251295$4,168,65216,588,660 GOT$43,227.157.06%
4573809 DOS Network (DOS)$0.012316$4,131,350335,450,000 DOS$1,248,830-3.88%
4585 Peercoin (PPC)$0.159833$4,125,48725,811,230 PPC$39,144.79-2.35%
4592988 Pigeoncoin (PGN)$0.001003$4,116,9554,105,759,875 PGN$86,001.02-10.46%
4604189 Ultra (UOS)$0.036354$4,113,079113,140,878 UOS$34,817.27-1.32%
4612943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.44%
4621609 Asch (XAS)$0.043761$4,085,31993,355,331 XAS$325,2201.36%
4632533 Restart Energy MWAT (MWAT)$0.008960$4,056,652452,750,000 MWAT$14,203.64-10.27%
4642402 Sense (SENSE)$0.007937$4,038,512508,816,362 SENSE$747.743.77%
4652364 TokenClub (TCT)$0.008387$4,037,490481,425,335 TCT$207,102-3.9%
4662711 doc.com Token (MTC)$0.005526$4,019,461727,318,616 MTC$11,295.40-2.06%
4673306 Gemini Dollar (GUSD)$0.998171$4,008,9764,016,321 GUSD$3,346,603-0.26%
4683126 ProximaX (XPX)$0.000657$4,007,0376,097,456,550 XPX$189,649-13.81%
4693951 Pirate Chain (ARRR)$0.029703$3,962,235133,394,260 ARRR$4,354.79-1.17%
4704944 Tellor (TRB)$6.61$3,921,551593,488 TRB$185,85941%
4713301 Invictus Hyperion Fund (IHF)$0.032547$3,891,730119,573,140 IHF$1,346.85-5.56%
4723858 FNB Protocol (FNB)$0.003155$3,885,8251,231,472,298 FNB$1,327,436-1.28%
4733707 T.OS (TOSC)$0.008406$3,865,732459,879,805 TOSC$23,887.02-0.89%
4742223 BLOCKv (VEE)$0.001287$3,848,3002,989,942,418 VEE$651.722.94%
4751405 Pepe Cash (PEPECASH)$0.005425$3,807,815701,884,009 PEPECASH$80.24-0.21%
476132 Counterparty (XCP)$1.45$3,802,9672,615,404 XCP$39.11-6.59%
4773164 PumaPay (PMA)$0.000157$3,795,25624,175,631,271 PMA$382,7141.36%
47864 FLO (FLO)$0.024851$3,786,007152,351,008 FLO$8,873.323.43%
4794060 TrustVerse (TRV)$0.014505$3,769,720259,897,444 TRV$74,789.730.07%
480707 Blocknet (BLOCK)$0.590993$3,760,3746,362,802 BLOCK$10,770.25-2.7%
4812458 Odyssey (OCN)$0.000562$3,758,2526,683,622,960 OCN$307,1031.44%
4821974 Propy (PRO)$0.077724$3,736,49048,073,586 PRO$91,462.45-6.33%
4832112 Red Pulse Phoenix (PHX)$0.004495$3,728,959829,588,687 PHX$710,6191.51%
4842955 Cosmo Coin (COSM)$0.005549$3,722,080670,780,889 COSM$23,442.160.03%
4851755 Flash (FLASH)$0.004130$3,716,716900,000,000 FLASH$168.3920.72%
4863838 Esportbits (HLT)$0.159669$3,674,51123,013,360 HLT$13,529.79-0.75%
4873082 VINchain (VIN)$0.006211$3,665,163590,108,901 VIN$346,847-0.46%
4883846 VeriBlock (VBK)$0.006695$3,653,252545,644,564 VBK$13,939.28-2.58%
4894110 NPCoin (NPC)$0.049629$3,595,96172,457,335 NPC$573.067.98%
4901983 VIBE (VIBE)$0.013768$3,581,449260,136,427 VIBE$94,162.410.56%
4914452 BidiPass (BDP)$0.016738$3,551,525212,189,499 BDP$475,874-2.84%
4922484 Hi Mutual Society (HMC)$0.008768$3,543,198404,100,000 HMC$185,977-2.23%
4933784 OVCODE (OVC)$0.080348$3,533,99143,983,706 OVC$0.080348168.62%
4943863 UGAS (UGAS)$0.020557$3,529,967171,719,420 UGAS$809,5741.71%
4952019 Viberate (VIB)$0.018334$3,519,375191,959,794 VIB$753,5890.41%
4962345 High Performance Blockchain (HPB)$0.080647$3,517,80543,619,949 HPB$1,757,719-4.97%
4971856 district0x (DNT)$0.005819$3,491,442600,000,000 DNT$534,1680.62%
4982275 ProChain (PRA)$0.070271$3,482,81449,562,749 PRA$1,299,34216.05%
4992120 Etherparty (FUEL)$0.003478$3,477,8781,000,000,000 FUEL$507,8977.05%
5003716 Amoveo (VEO)$51.16$3,466,10467,751 VEO-0.43%
5011552 Melon (MLN)$2.75$3,443,1051,250,000 MLN$86,232.32-4.73%
5023861 Infinitus Token (INF)$0.258038$3,430,83113,295,848 INF0.13%
5031899 YOYOW (YOYOW)$0.011395$3,418,433299,993,500 YOYOW$160,852-0.59%
5042316 DeepBrain Chain (DBC)$0.001060$3,391,2263,200,000,000 DBC$116,555-0.46%
5052645 U Network (UUU)$0.000485$3,389,4896,994,600,000 UUU$38,378.430.88%
5063327 SIX (SIX)$0.012261$3,356,668273,776,596 SIX$435,701-11.79%
5072354 GET Protocol (GET)$0.294430$3,353,04111,388,258 GET$15,294.98-1.07%
5082915 Moss Coin (MOC)$0.010324$3,318,066321,390,132 MOC$65,799.82-3.35%
5092841 LoyalCoin (LYL)$0.000619$3,312,4395,353,626,190 LYL$164.72-0.68%
5103686 Content Value Network (CVNT)$0.006147$3,302,901537,347,282 CVNT$407,3290.32%
5111949 Agrello (DLT)$0.038360$3,298,13285,978,873 DLT$143,9932.57%
5123600 Humanscape (HUM)$0.006953$3,288,447472,930,135 HUM$15,760.80-2.72%
5132321 QLC Chain (QLC)$0.013622$3,269,307240,000,000 QLC$59,544.40-0.08%
5143357 Digital Asset Guarantee Token (DAGT)$0.098582$3,258,37933,052,330 DAGT-3.11%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5164026 LiquidApps (DAPP)$0.006957$3,206,872460,952,861 DAPP$52,256.43-0.15%
5171828 SmartCash (SMART)$0.002260$3,195,7711,413,859,298 SMART$23,258.31-1.15%
5182559 Cube (AUTO)$0.000471$3,191,3496,774,940,000 AUTO$931,8032.16%
5193839 Bitcoin Rhodium (XRC)$3.81$3,183,189835,475 XRC$15,753.6430.83%
5203637 Aergo (AERGO)$0.030607$3,181,106103,934,838 AERGO$1,298,551-1.77%
5214815 EURBASE (EBASE)$1.10$3,155,2522,869,434 EBASE$9,888.45-0.4%
5222945 ContentBox (BOX)$0.003405$3,154,913926,619,105 BOX$19,548.433.59%
5232058 AirSwap (AST)$0.020989$3,148,412150,000,000 AST$3,730,535-6.54%
524576 GameCredits (GAME)$0.045062$3,146,96969,836,100 GAME$46,373.780.2%
5254103 FLETA (FLETA)$0.007650$3,145,630411,209,751 FLETA$184,552-0.04%
526254 Gulden (NLG)$0.006254$3,135,901501,443,517 NLG$4,388.08-2.59%
5274566 DigitalBits (XDB)$0.016631$3,135,864188,550,336 XDB$87,666.620.47%
5282341 SwftCoin (SWFTC)$0.000861$3,134,9503,639,990,384 SWFTC$2,303,003-1.08%
5292313 SIRIN LABS Token (SRN)$0.006349$3,122,345491,820,906 SRN$41,070.85-2.54%
5303070 Litex (LXT)$0.003111$3,110,527999,999,987 LXT$680,219-6.45%
5313719 StableUSD (USDS)$1.01$3,108,2113,069,944 USDS$584,7470.76%
532558 Emercoin (EMC)$0.068165$3,057,93544,860,795 EMC$2,590.00-1.91%
5333742 Chimpion (BNANA)$0.095976$3,045,06631,727,477 BNANA$217,211-1.04%
5344804 ROOBEE (ROOBEE)$0.003591$3,043,185847,456,353 ROOBEE$836,377-0.17%
5352095 BOScoin (BOS)$0.004253$3,037,622714,235,732 BOS$321,641-0.73%
5362529 Cashaa (CAS)$0.003986$3,016,564756,876,542 CAS$0.078527-2.68%
5372876 Ternio (TERN)$0.009013$3,011,876334,161,876 TERN-1.17%
5382991 NIX (NIX)$0.069489$3,005,07043,245,163 NIX$55,681.84-0.95%
5393029 ZelCash (ZEL)$0.034961$2,996,21085,702,400 ZEL$4,353,389-0.57%
5402553 Refereum (RFR)$0.000668$2,966,2014,440,436,498 RFR$129,1334.92%
5412665 Dero (DERO)$0.331307$2,956,7738,924,560 DERO$532,2850.32%
5423883 QuickX Protocol (QCX)$0.006923$2,940,896424,773,159 QCX$363,6252.61%
5433205 VeriDocGlobal (VDG)$0.000374$2,935,7877,845,203,369 VDG$42,630.82-3.18%
5444300 VideoCoin (VID)$0.066891$2,925,95743,741,904 VID$623,205-1.74%
5453475 BOX Token (BOX)$0.029267$2,916,01599,633,748 BOX$20,990.55-5.8%
5463515 DEX (DEX)$0.015144$2,900,642191,542,291 DEX$833,2435.02%
5472548 POA (POA)$0.013116$2,887,781220,167,621 POA$156,380-0.68%
5484678 Global Digital Content (GDC)$0.001082$2,884,7842,666,799,741 GDC$236,031-1.62%
5492866 Sentinel Protocol (UPP)$0.009255$2,880,174311,194,835 UPP$104,250-3.45%
5504493 Amino Network (AMIO)$0.057460$2,873,03150,000,708 AMIO$828,776-0.24%
551170 BlackCoin (BLK)$0.048158$2,872,56459,648,495 BLK$15,703.07-1.13%
5521026 Aeon (AEON)$0.181446$2,872,55415,831,459 AEON$586.15-0.33%
5533260 AMO Coin (AMO)$0.000218$2,871,18113,172,980,282 AMO$288,1191.97%
5542546 Remme (REM)$0.004353$2,870,291659,315,410 REM$174,8761.58%
5553842 Caspian (CSP)$0.006398$2,869,104448,406,296 CSP$220,7273.12%
5561694 Sumokoin (SUMO)$0.157613$2,866,09818,184,447 SUMO$98,950.97-2.51%
5573948 TERA (TERA)$0.003386$2,860,100844,711,128 TERA$320,198-1.66%
5584247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
559460 Clams (CLAM)$0.731612$2,850,9763,896,840 CLAM0%
5604115 Pivot Token (PVT)$0.000554$2,845,3355,135,200,000 PVT$235,022-3.65%
5612153 Aeron (ARN)$0.142282$2,843,92619,988,000 ARN$3,954,205-0.21%
5622318 Neumark (NEU)$0.071280$2,831,85439,728,494 NEU$1,567.37-16.5%
5632382 Spectre.ai Utility Token (SXUT)$0.115143$2,824,40224,529,558 SXUT$503.8454.82%
5643715 Cajutel (CAJ)$2.09$2,819,8061,352,389 CAJ$15,834.08-1.34%
5652400 OneRoot Network (RNT)$0.009829$2,792,104284,073,817 RNT$1,834,2712.68%
5663811 IntelliShare (INE)$0.013010$2,784,267214,002,111 INE$26,189.34-1.22%
567588 Ubiq (UBQ)$0.064843$2,762,91442,609,099 UBQ$3,153.57-2.58%
5682344 AppCoins (APPC)$0.027570$2,758,466100,054,312 APPC$53,484.481.44%
5692375 QunQun (QUN)$0.004210$2,757,596654,991,348 QUN$531,810-5.34%
5702410 SpaceChain (SPC)$0.005322$2,745,767515,923,518 SPC$5,264.07-1.18%
571895 Xaurum (XAUR)$0.035657$2,737,02076,758,720 XAUR$4,352.75-13.34%
5723407 Ondori (RSTR)$0.000072$2,736,23137,766,847,790 RSTR$180.76-0.68%
5732061 Blockmason Credit Protocol (BCPT)$0.023546$2,735,087116,158,667 BCPT$416,2810.82%
5741298 LBRY Credits (LBC)$0.009419$2,729,145289,761,896 LBC$18,938.600.82%
5758 Feathercoin (FTC)$0.010432$2,717,777260,528,440 FTC$2,826.18-0.01%
5762843 Ether Zero (ETZ)$0.016134$2,687,857166,591,363 ETZ$169,453-0.39%
5772673 Own (CHX)$0.026888$2,681,24099,719,012 CHX$454,8231.56%
5783096 Pundi X NEM (NPXSXEM)$0.000129$2,670,05120,715,133,731 NPXSXEM$396,237-3.52%
5792630 PolySwarm (NCT)$0.001721$2,661,2191,546,457,130 NCT$17,579.10-0.62%
5802446 DATA (DTA)$0.000264$2,659,38710,062,493,344 DTA$55,233.55-0.96%
5813609 CWV Chain (CWV)$0.000748$2,646,8423,540,912,311 CWV$551,995-0.22%
5823998 Krios (KRI)$0.014847$2,644,333178,109,029 KRI$49,625.37-1.86%
5832709 Morpheus Labs (MITX)$0.007580$2,640,827348,379,945 MITX$398,179-0.74%
5842921 OneLedger (OLT)$0.007299$2,620,533359,023,820 OLT$500,57911.08%
5853997 BlockStamp (BST)$0.100081$2,615,27326,131,496 BST$96,690.510.43%
5861454 Lykke (LKK)$0.008227$2,606,369316,809,739 LKK2.24%
5872982 MVL (MVL)$0.000339$2,596,3767,654,276,413 MVL$113,158-3.61%
5882081 Ambrosus (AMB)$0.017892$2,587,019144,590,975 AMB$1,189,640-1.41%
5891531 Global Cryptocurrency (GCC)$0.002029$2,571,2371,267,482,828 GCC$1,079.082.99%
5901654 Bitcore (BTX)$0.146959$2,568,56417,478,103 BTX$995.720.81%
5913965 TouchCon (TOC)$0.010999$2,564,407233,158,570 TOC$5,455.731.69%
5922726 DAOstack (GEN)$0.061977$2,559,35041,295,043 GEN$2,236.17-0.63%
5932578 TE-FOOD (TFD)$0.004908$2,546,610518,825,626 TFD$4,429.366.97%
594623 bitUSD (BITUSD)$0.893581$2,532,0512,833,600 BITUSD54.51%
5953739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5962835 Endor Protocol (EDR)$0.003028$2,514,232830,217,542 EDR$770,704-1.07%
5972689 Rublix (RBLX)$0.120775$2,509,86320,781,284 RBLX$11,881.59-0.38%
5983345 DAPS Coin (DAPS)$0.000048$2,502,27052,586,828,002 DAPS$28,859.25-11.49%
5992933 BitMart Token (BMX)$0.014390$2,478,497172,231,784 BMX$366,786-1.65%
6004215 Eminer (EM)$0.004313$2,468,734572,395,301 EM$1,105,3850.39%
6014709 XcelToken Plus (XLAB)$0.000392$2,456,4886,264,839,261 XLAB$153.623.99%
6022535 Edge (DADI)$0.034697$2,452,83770,692,561 DADI$5,136.09-6.22%
6031775 adToken (ADT)$0.003086$2,450,316794,000,000 ADT$58,311.8832.75%
6042765 XYO (XYO)$0.000295$2,448,3138,295,439,522 XYO$834.39-2.71%
6053944 Artfinity (AT)$0.019089$2,441,397127,898,627 AT$7,780,297-3.76%
6063963 DreamTeam Token (DREAM)$0.067046$2,429,85536,241,721 DREAM$10,952.5023.68%
6072429 Mobius (MOBI)$0.004640$2,390,152515,082,884 MOBI$2,394.465.13%
6084754 INLOCK (ILK)$0.002159$2,380,9391,102,960,489 ILK$26,487.29-3.23%
6091881 DeepOnion (ONION)$0.147265$2,373,48516,117,126 ONION$1,038.63-2.63%
6102336 Game.com (GTC)$0.003109$2,367,679761,444,190 GTC$1,110,132-1.53%
6111817 Voyager Token (VGX)$0.024067$2,349,44497,621,898 VGX$448,7841.74%
6121762 Ergo (ERG)$0.493372$2,342,7784,748,501 ERG$104,9285.85%
6132554 Lympo (LYM)$0.002834$2,342,530826,672,979 LYM$19,459.45-0.42%
6143225 BitNewChain (BTN)$0.013007$2,337,462179,701,795 BTN$4.0247.56%
6153898 Axe (AXE)$0.455842$2,331,6295,114,989 AXE$3,676,458-2.7%
6163336 IQeon (IQN)$0.624488$2,321,3123,717,144 IQN$21,897.96-0.04%
6172031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6182274 MediShares (MDS)$0.003126$2,316,961741,294,311 MDS$213,0761.1%
6191044 Global Currency Reserve (GCR)$0.021663$2,311,648106,710,831 GCR$2,918.110.39%
6202433 IPChain (IPC)$0.028999$2,300,27879,323,398 IPC$102,380-10.01%
6212060 Change (CAG)$0.072361$2,291,92631,673,646 CAG$7.48-2.53%
6222134 Grid+ (GRID)$0.058147$2,281,49039,236,491 GRID$124.87-3.64%
6233855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6241784 Polybius (PLBT)$0.573397$2,276,1353,969,565 PLBT$601.65-0.95%
6253816 Verasity (VRA)$0.000683$2,258,0713,303,718,843 VRA$821,291-15.46%
626699 NuShares (NSR)$0.000812$2,256,0582,777,600,756 NSR$274.73-22.52%
6273728 Halo Platform (HALO)$0.000429$2,249,0925,247,502,511 HALO$29,825.766.62%
6283830 Veil (VEIL)$0.043810$2,239,75551,124,738 VEIL$39,611.41-4.59%
6293845 V-ID (VIDT)$0.072174$2,234,47530,959,699 VIDT$641,558-3.3%
6301814 Metrix Coin (MRX)$0.000145$2,180,42015,047,632,215 MRX$540.20-0.69%
6313949 Asian Fintech (AFIN)$0.008704$2,176,104250,000,000 AFIN$51,067.97-0.1%
6322428 Scry.info (DDD)$0.004935$2,171,857440,057,074 DDD$373,478-4.57%
6332165 ERC20 (ERC20)$0.043097$2,154,82650,000,000 ERC20$40,662.51-3.21%
6344890 Newscrypto (NWC)$0.024906$2,151,04786,368,043 NWC$57,910.374.15%
6352643 Sentinel (SENT)$0.001070$2,140,6671,999,969,999 SENT$37,636.1216.14%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6372430 Hydro Protocol (HOT)$0.003047$2,138,722702,000,000 HOT$21,718.286.66%
6383461 PlayCoin [ERC20] (PLY)$0.002160$2,137,121989,236,314 PLY$13,858,5630.62%
6391819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6402467 OriginTrail (TRAC)$0.007356$2,132,602289,928,834 TRAC$34,982.22-8.5%
6413815 Eterbase Coin (XBASE)$0.002169$2,129,523981,806,844 XBASE$296,6349.46%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6433754 EveryCoin (EVY)$0.000225$2,114,7069,380,000,000 EVY$16,771.94-3.92%
644448 Stealth (XST)$0.061945$2,112,97934,110,422 XST$430.173.86%
6453978 Chromia (CHR)$0.017319$2,100,967121,312,046 CHR$1,235,5358.96%
6463766 Fatcoin (FAT)$0.015952$2,100,187131,655,308 FAT$1,393,171-2.05%
6471782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6484131 Sealchain (SEAL)$0.011277$2,095,395185,813,492 SEAL$39,873.37-0.86%
6492379 Kcash (KCASH)$0.004671$2,081,145445,499,083 KCASH$888,4261.48%
6502662 Haven Protocol (XHV)$0.187335$2,075,11011,077,027 XHV$10,505.82-0.23%
6512512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6522725 Skrumble Network (SKM)$0.002026$2,069,5641,021,680,996 SKM$549,7621.55%
6533748 Hxro (HXRO)$0.038990$2,049,67652,568,742 HXRO$1,100.28-0.18%
6542357 AI Doctor (AIDOC)$0.003655$2,046,699559,961,939 AIDOC$133,79310.72%
6551500 Wings (WINGS)$0.021151$2,038,55296,379,730 WINGS$67,224.60-3.36%
6562826 Zipper (ZIP)$0.000126$2,036,11116,199,999,812 ZIP$1,778,619-2.49%
6571984 Substratum (SUB)$0.005256$2,013,257383,021,000 SUB$2,594.98-11.46%
6583371 MIR COIN (MIR)$0.003210$1,990,382620,041,495 MIR$3,786,176-1.07%
6591658 Lunyr (LUN)$0.865074$1,987,8142,297,853 LUN$78,149.500.98%
6601677 Etheroll (DICE)$0.283692$1,986,3037,001,623 DICE$0.028369-2.03%
6612727 Bezant (BZNT)$0.002849$1,960,361688,099,500 BZNT$91,571.400.12%
6623853 MultiVAC (MTV)$0.000714$1,951,8322,732,466,666 MTV$112,264-10.29%
6633992 COTI (COTI)$0.010701$1,947,372181,975,856 COTI$1,112,423-7.09%
6643632 Opacity (OPQ)$0.014959$1,931,280129,104,564 OPQ$484.740.99%
6652847 Abyss Token (ABYSS)$0.008457$1,928,824228,071,117 ABYSS$1,295,435-0.92%
6663917 Sentivate (SNTVT)$0.000843$1,928,3362,286,608,550 SNTVT$86,980.040.47%
6672392 Bottos (BTO)$0.003528$1,926,139546,000,153 BTO$944,878-3.08%
66842 Primecoin (XPM)$0.064246$1,925,58029,971,770 XPM$6,641.660.85%
6692998 Vexanium (VEX)$0.002722$1,915,669703,869,976 VEX$86,709.08-2.42%
6701786 SunContract (SNC)$0.015531$1,905,761122,707,503 SNC$259,7140.34%
6713227 Traceability Chain (TAC)$0.002732$1,902,053696,292,294 TAC$10,606.26-3.49%
6722465 Blockport (BPT)$0.033617$1,896,10256,402,943 BPT$5,981.230.86%
6732938 Hashgard (GARD)$0.000029$1,894,97366,165,701,728 GARD$490,995-18.79%
6743279 Rotharium (RTH)$0.563898$1,893,1583,357,270 RTH$53,343.01-3.67%
6752737 Global Social Chain (GSC)$0.003446$1,892,278549,180,851 GSC$33,697.89-6.93%
6764228 Ferrum Network (FRM)$0.007132$1,885,074264,326,670 FRM$282,074-1.29%
677212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6781990 BitDice (CSNO)$0.026763$1,873,37770,000,000 CSNO$1.93-4.44%
6792833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6803628 Machine Xchange Coin (MXC)$0.001356$1,868,8811,378,463,136 MXC$93,350.73-0.13%
681406 Boolberry (BBR)$0.140247$1,852,30813,207,454 BBR$12,076.121.47%
6824234 3DCoin (3DC)$0.026682$1,842,24769,043,704 3DC$957.8010.57%
6831447 ZClassic (ZCL)$0.230192$1,839,1507,989,624 ZCL$3,092.96-23.16%
6842728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.19%
6852714 Nexty (NTY)$0.000012$1,838,381157,177,714,004 NTY$90,289.55-1.24%
6862607 AMLT (AMLT)$0.007611$1,836,374241,291,076 AMLT$2,255.1344.67%
6871505 Spectrecoin (XSPEC)$0.081405$1,827,17722,445,451 XSPEC$1,884.611.36%
6883081 Omnitude (ECOM)$0.028068$1,819,16764,813,301 ECOM$2,239,910-0.42%
6892620 Switcheo (SWTH)$0.003463$1,809,999522,694,673 SWTH$37,570.8417.22%
690141 MintCoin (MINT)$0.000072$1,807,44424,947,260,808 MINT$0.000122-4.67%
6912758 Unibright (UBT)$0.012938$1,805,812139,579,219 UBT$111,904-23.07%
6921751 ATC Coin (ATCC)$0.004835$1,805,540373,449,072 ATCC$4,705.0320.34%
6932558 Insights Network (INSTAR)$0.012310$1,786,238145,103,887 INSTAR$82,126.3314.8%
6944017 EOSDT (EOSDT)$0.990690$1,783,6521,800,413 EOSDT$544.38-0.23%
6953084 Blocktrade Token (BTT)$0.031952$1,780,52655,724,774 BTT$916.53-6.9%
6963581 Kleros (PNK)$0.007279$1,776,607244,075,910 PNK$5,895.99-0.42%
6972314 Cryptopay (CPAY)$0.025684$1,755,69668,358,207 CPAY$1,643.74-13.34%
6982766 Cryptaur (CPT)$0.000146$1,751,70911,968,727,157 CPT$2,094.07-0.97%
6993168 FarmaTrust (FTT)$0.002898$1,738,814600,000,000 FTT$97.70291.86%
7004 Terracoin (TRC)$0.075743$1,737,19622,935,396 TRC$2,476.371.42%
7014156 ImageCoin (IMG)$0.113714$1,736,17515,267,893 IMG$1,099,342-0.87%
7023636 Lisk Machine Learning (LML)$0.014461$1,735,326120,000,000 LML$2,100.4121.71%
7032291 Genaro Network (GNX)$0.006746$1,726,869255,991,499 GNX$407,658-4.16%
7042337 Lamden (TAU)$0.012100$1,720,840142,215,728 TAU$8,071.38-0.61%
7052953 Blue Whale EXchange (BWX)$0.042546$1,715,45040,320,103 BWX$73,716.84-1.61%
7061107 PAC Global (PAC)$0.000225$1,710,0707,604,803,858 PAC$15,240.173.68%
7072827 Phantasma (SOUL)$0.029122$1,698,76258,332,939 SOUL$48,695.20-3.99%
7082001 ColossusXT (COLX)$0.000145$1,690,41511,665,980,138 COLX$13.56-2%
7092468 LinkEye (LET)$0.002787$1,672,047600,000,000 LET$308,709-1.65%
7102482 CPChain (CPC)$0.004432$1,669,858376,765,852 CPC$295,964-4%
7113753 PlatonCoin (PLTC)$0.285787$1,661,5595,813,982 PLTC$139,052-2.48%
7121154 Radium (RADS)$0.426194$1,656,9543,887,794 RADS$5,906.840.25%
7132902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.16%
7142343 CanYaCoin (CAN)$0.017853$1,646,50092,223,036 CAN$847.560.38%
7152688 Vipstar Coin (VIPS)$0.000034$1,646,07748,670,895,074 VIPS-10.07%
7162691 Penta (PNT)$0.000078$1,639,98321,014,319,521 PNT$106,167-5.31%
7174284 DABANKING (DAB)$0.374238$1,638,5304,378,314 DAB$5,385.58-15.38%
7182916 Nimiq (NIM)$0.000323$1,636,7005,067,094,363 NIM$65,382.62-1.83%
7192735 Content Neutrality Network (CNN)$0.000042$1,634,15039,035,223,816 CNN$47,181.28-0.81%
7202136 ATLANT (ATL)$0.030030$1,626,86054,175,041 ATL$251.7812.29%
7213040 CanonChain (CZR)$0.002882$1,625,902564,234,564 CZR$499,930-0.72%
7222542 Tidex Token (TDX)$0.170639$1,621,9219,504,980 TDX$10,289.792.17%
7233710 SDChain (SDA)$0.001079$1,619,1961,499,999,978 SDA$31,369.29-2.95%
7243136 MEET.ONE (MEETONE)$0.000846$1,618,7061,913,271,866 MEETONE$315,513-2.16%
7254277 DECOIN (DTEP)$0.062054$1,614,43726,016,640 DTEP$7,693.7426.13%
7263769 HashBX (HBX)$0.003061$1,612,953527,008,457 HBX$800.61-14.62%
7273722 TEMCO (TEMCO)$0.000510$1,609,1873,154,928,814 TEMCO$127,7122.09%
7283669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.51%
72983 Omni (OMNI)$2.85$1,602,154562,436 OMNI$964.70-3.84%
7302838 PCHAIN (PI)$0.003943$1,601,041406,011,618 PI$198,000-4.21%
7313642 Trade Token X (TIOX)$0.018711$1,592,75485,125,242 TIOX$25.33-3.58%
7323762 1SG (1SG)$0.729443$1,591,2462,181,454 1SG$1,741,8280.65%
7332644 eosDAC (EOSDAC)$0.002407$1,590,309660,755,177 EOSDAC$102,290-7.77%
7342909 LikeCoin (LIKE)$0.003324$1,574,363473,578,765 LIKE$496.47-7.69%
7351989 COS (COS)$0.008938$1,563,420174,917,038 COS$1,027,063-4.55%
7362879 Origin Sport (ORS)$0.005182$1,554,738299,999,850 ORS$3,188,354-5.48%
7373474 YGGDRASH (YEED)$0.000284$1,547,7425,447,415,594 YEED$50,466.79-1.84%
7382561 BitTube (TUBE)$0.007018$1,542,987219,875,670 TUBE$1,414.66-1.28%
7392958 TurtleCoin (TRTL)$0.000025$1,538,78260,505,346,501 TRTL$767,6370.84%
7402627 TokenPay (TPAY)$0.093117$1,538,04616,517,367 TPAY$51,206.512.81%
7413281 Quanta Utility Token (QNTU)$0.000052$1,531,76929,279,582,414 QNTU$1,468.0013.91%
7422506 Swarm (SWM)$0.019461$1,530,66878,654,618 SWM$4,210.89-3.26%
7432579 ShipChain (SHIP)$0.005837$1,524,383261,156,558 SHIP$1,271.47-2.69%
7443757 GMB (GMB)$0.002935$1,518,328517,356,899 GMB$4,901.49-13.95%
7452064 Maecenas (ART)$0.025574$1,518,14359,362,990 ART$62.4016.13%
7462757 Callisto Network (CLO)$0.000689$1,509,6902,190,002,432 CLO$56,990.60-12.74%
7472149 Unikoin Gold (UKG)$0.010351$1,509,615145,847,371 UKG$1,854.81-0.72%
7482459 indaHash (IDH)$0.003768$1,506,857399,936,259 IDH$354.8017.42%
7492040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7504056 Ampleforth (AMPL)$1.04$1,497,6551,444,195 AMPL$968,5150.68%
7511478 DECENT (DCT)$0.029124$1,494,21551,306,089 DCT$2,610.364.44%
7522569 CoinPoker (CHP)$0.005124$1,492,074291,169,107 CHP$20,792.731.62%
7533867 NeoWorld Cash (NASH)$0.000068$1,484,30021,806,421,197 NASH$104,752-0.4%
7543015 Brickblock (BBK)$0.019612$1,473,45275,131,283 BBK$12,535.83-1.54%
7553307 Spendcoin (SPND)$0.001529$1,458,600953,651,494 SPND$157,7301.74%
7564025 Futurepia (PIA)$0.001619$1,452,805897,238,384 PIA$1,591.69-1.29%
7572471 Smartlands (SLT)$0.281663$1,436,7325,100,896 SLT-4.52%
7581715 MobileGo (MGO)$0.014298$1,429,73099,996,877 MGO$521,7000.26%
7592687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.14%
7602680 HBZ coin (HBZ)$0.001445$1,414,912978,845,690 HBZ$19,195.05-2.58%
7612552 IHT Real Estate Protocol (IHT)$0.001409$1,394,042989,061,136 IHT$8,241.161.95%
7624309 Cryptocean (CRON)$0.215320$1,392,9586,469,244 CRON$33,424.142.18%
7632882 0Chain (ZCN)$0.034706$1,392,28940,117,166 ZCN$2,560.851.36%
7642946 Proton Token (PTT)$0.000167$1,381,6218,253,223,750 PTT$470,336-7.1%
765760 OKCash (OK)$0.018408$1,378,47274,883,007 OK$2,280.96-1.82%
7663727 Flowchain (FLC)$1.99$1,370,518690,073 FLC$9,489.562.17%
7673065 ICE ROCK MINING (ROCK2)$0.086836$1,365,42615,724,272 ROCK2$44,552.94-10.89%
768182 Myriad (XMY)$0.000797$1,363,2301,710,543,000 XMY$886.21-2.41%
7692305 NAGA (NGC)$0.018934$1,362,51171,960,165 NGC$720.01-5.46%
7703466 Insureum (ISR)$0.006362$1,361,854214,048,583 ISR$845,119-1.7%
7713691 Kuai Token (KT)$0.138247$1,357,6089,820,138 KT$4,294,722-0.69%
7723824 Vanta Network (VANTA)$0.000729$1,349,7511,850,678,705 VANTA$88,654.704.28%
7734011 Bitsdaq (BQQQ)$0.000499$1,339,5372,684,154,113 BQQQ$10,336.681.06%
7742855 CashBet Coin (CBC)$0.008238$1,338,377162,473,423 CBC$10,780.09-1.3%
7752949 Kryll (KRL)$0.052453$1,335,47625,460,580 KRL$88,477.71-9.69%
7762892 Wowbit (WWB)$0.004800$1,333,256277,777,778 WWB$714.0711.52%
7772162 Delphy (DPY)$0.021398$1,330,95062,199,848 DPY$91,926.32-10.43%
7782450 carVertical (CV)$0.000174$1,329,4227,650,893,616 CV$57,024.420.05%
7792641 Apex (CPX)$0.002783$1,327,114476,792,327 CPX$29,953.758.01%
7802480 Qitmeer (HLC)$0.003405$1,324,648389,009,995 HLC$31,676.71-6.28%
7814001 MenaPay (MPAY)$0.013085$1,320,262100,899,670 MPAY$403,539-1.34%
7822693 Loopring [NEO] (LRN)$0.011580$1,315,506113,602,931 LRN$4,760.300.22%
7834681 Color Platform (CLR)$0.009575$1,314,017137,230,262 CLR$9,517.98-10.44%
7844199 Swace (SWACE)$0.005017$1,313,599261,810,752 SWACE$34.91-49.51%
7853156 Airbloc (ABL)$0.005203$1,313,156252,376,219 ABL$513,783-0.69%
78653 Quark (QRK)$0.004999$1,306,589261,365,379 QRK$9.09-2.11%
7873054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7882315 HTMLCOIN (HTML)$0.000024$1,293,66953,067,332,240 HTML$265.75-6.78%
7892219 SpankChain (SPANK)$0.004305$1,291,815300,043,386 SPANK$41.22-4.47%
7903334 X-CASH (XCASH)$0.000026$1,287,81849,514,085,475 XCASH$8,511.98-7.67%
7912158 Phore (PHR)$0.066293$1,286,01619,399,097 PHR$559.23-3.84%
7922626 Friendz (FDZ)$0.002485$1,283,588516,432,083 FDZ$43,013.197.63%
7932686 Lendingblock (LND)$0.001643$1,273,255774,983,000 LND$99,603.41-12.35%
794819 Bean Cash (BITB)$0.000374$1,261,3953,373,021,000 BITB0%
7951628 Happycoin (HPC)$0.052164$1,244,91223,865,143 HPC$403.7318.28%
7963658 Fountain (FTN)$0.013923$1,234,62188,674,658 FTN$131,028-0.22%
7972913 DaTa eXchange (DTX)$0.016011$1,232,24576,964,301 DTX$6,406.68-0.37%
7983942 Qwertycoin (QWC)$0.000012$1,230,197106,123,770,169 QWC$592.645.35%
7993406 Block-Chain.com (BC)$0.005941$1,230,084207,051,787 BC$2.0210.06%
8002340 Bloom (BLT)$0.022900$1,228,40053,642,697 BLT$134.006.44%
8011963 Credo (CREDO)$0.002228$1,225,205549,891,703 CREDO-28.26%
8024120 Prometeus (PROM)$0.317020$1,220,5253,850,000 PROM$461,4821.51%
8032427 ChatCoin (CHAT)$0.001757$1,212,407690,000,640 CHAT$456,9242%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.2%
8052437 YEE (YEE)$0.000887$1,210,7761,365,218,125 YEE$128,3790.8%
8061721 Mysterium (MYST)$0.050109$1,186,20823,672,502 MYST$35.58-3.83%
8071638 WeTrust (TRST)$0.012828$1,182,04092,147,500 TRST$214.72-1.32%
8082669 MARK.SPACE (MRK)$0.001519$1,175,974773,986,157 MRK$80.3084.28%
809215 Rubycoin (RBY)$0.042803$1,173,71727,421,358 RBY0%
8103912 W Green Pay (WGP)$0.088437$1,158,94913,104,850 WGP$194,8654.16%
8111022 LEOcoin (LEO)$0.005128$1,153,706224,985,858 LEO$1,532.53-10.68%
8123941 Fast Access Blockchain (FAB)$0.040732$1,153,52928,320,115 FAB$639.799.57%
8133735 VegaWallet Token (VGW)$0.082260$1,153,22114,019,293 VGW$522.372.07%
8143243 Moneytoken (IMT)$0.000121$1,141,4209,430,337,527 IMT$34,461.42-1.46%
8152610 Peculium (PCL)$0.000553$1,127,8442,040,195,577 PCL$32,140.337.59%
8162273 Uquid Coin (UQC)$0.112631$1,126,30810,000,000 UQC$714,739-0.31%
8174703 BonusCloud (BXC)$0.000403$1,114,6882,767,805,978 BXC$57,842.90-2.56%
8181883 Adshares (ADS)$0.031476$1,096,99734,851,490 ADS$5,329.377.82%
8193482 Teloscoin (TELOS)$0.008766$1,093,762124,776,308 TELOS$9,578.633.67%
8204712 AmonD (AMON)$0.002013$1,075,640534,325,599 AMON$277,6860.23%
8213305 Eden (EDN)$0.001790$1,073,966600,000,000 EDN$751,094-2.12%
8223337 QChi (QCH)$0.033045$1,073,19132,477,086 QCH$124,6230.55%
823833 GridCoin (GRC)$0.002536$1,073,056423,167,371 GRC$61.05-1.54%
824122 PotCoin (POT)$0.004782$1,065,942222,919,300 POT$191.66-2.16%
8253638 Skychain (SKCH)$0.142293$1,065,1077,485,311 SKCH$3,599.88-1.61%
8262342 Covesting (COV)$0.058837$1,059,06818,000,000 COV$2,339.93-10.4%
8273734 ELA Coin (ELAC)$0.005771$1,057,386183,238,883 ELAC$1,661,2764.54%
8284805 VNDC (VNDC)$0.000044$1,056,14324,012,102,340 VNDC$54,366.361.83%
8292536 Neurotoken (NTK)$0.013261$1,046,37178,906,618 NTK$879.08-15.99%
8303958 RedFOX Labs (RFOX)$0.009633$1,039,448107,902,541 RFOX$41,228.81-2.54%
8313055 EBCoin (EBC)$0.000226$1,037,8664,585,368,086 EBC$590.50-6.97%
8323663 Footballcoin (XFC)$0.002763$1,035,272374,660,526 XFC$66,503.214.2%
8331669 Humaniq (HMQ)$0.005569$1,034,753185,811,695 HMQ$71,441.68-1.33%
8342390 BANKEX (BKX)$0.003922$1,032,605263,290,932 BKX$39,602.045.53%
8352924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8363651 Next.exchange (NEXT)$0.370898$1,025,6002,765,178 NEXT$12,821.1722.19%
8371556 Chronobank (TIME)$1.44$1,021,237710,113 TIME$24,296.73-5.67%
83877 Diamond (DMD)$0.301775$1,020,0413,380,141 DMD$2,510.143.61%
8391930 Primas (PST)$0.019357$1,019,96152,692,565 PST$264,356-7.61%
8403367 CryptalDash (CRD)$0.001014$1,014,3081,000,000,000 CRD$2.03e-11-0.68%
8411905 TrueFlip (TFL)$0.162217$1,013,4126,247,267 TFL$49,221.20-7.89%
8423514 SINOVATE (SIN)$0.001576$1,013,245642,974,411 SIN$11,023.507.75%
8432209 Ink (INK)$0.002175$1,009,182463,910,527 INK$3,142.680.02%
844234 e-Gulden (EFL)$0.058902$1,007,63817,106,930 EFL$148.68-10.78%
845260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8462009 Bismuth (BIS)$0.072795$1,000,12813,738,963 BIS$5,157.11-10.85%
8473200 Nasdacoin (NSD)$0.047360$993,34520,974,245 NSD$265,5480.31%
8482191 Paypex (PAYX)$0.014516$993,33568,428,768 PAYX$26,061.183.26%
8494047 Naka Bodhi Token (NBOT)$0.016512$990,74660,000,000 NBOT$12,982.244.52%
8504134 Akropolis (AKRO)$0.001349$984,733730,001,020 AKRO$81,881.323.16%
8513831 Safe Haven (SHA)$0.000327$982,6603,005,855,396 SHA$1,969.65-0.75%
8524273 Sessia (KICKS)$0.166650$980,5325,883,792 KICKS$654,218-2.19%
8532088 EXRNchain (EXRN)$0.000011$975,92692,500,000,000 EXRN$19,355.44-1.03%
8541596 Edgeless (EDG)$0.008332$975,267117,046,967 EDG$771.021.16%
8552862 Smartshare (SSP)$0.000210$974,9894,639,918,911 SSP$183,359-2.4%
8561719 Peerplays (PPY)$0.216415$974,2034,501,541 PPY$159,889-1.44%
8573492 Vetri (VLD)$0.003588$972,819271,160,100 VLD$742.309.5%
858720 Crown (CRW)$0.041202$972,81323,610,975 CRW$349.221.36%
8592856 CEEK VR (CEEK)$0.001910$962,167503,653,460 CEEK$146.43-1.77%
860584 NativeCoin (N8V)$0.043058$961,77322,336,810 N8V$46,965.87-10.26%
86189 Mooncoin (MOON)$0.000004$961,517226,290,303,006 MOON$8.7717.71%
8623859 Paytomat (PTI)$0.005883$954,744162,287,988 PTI$60,607.652.4%
8632078 LIFE (LIFE)$0.000041$951,11623,442,468,688 LIFE$17,213.41-23.64%
8642497 Medicalchain (MTN)$0.003076$949,427308,656,962 MTN$103,6880.26%
8652490 CargoX (CXO)$0.006106$947,769155,218,230 CXO$6,929.63-15.68%
8664646 Beaxy (BXY)$0.005796$946,503163,301,489 BXY$3,609.282.02%
8673768 PIBBLE (PIB)$0.000126$941,5057,487,361,420 PIB$32,231.897.23%
868362 CloakCoin (CLOAK)$0.175045$940,9695,375,597 CLOAK$10,178.96-2.08%
8693652 ZumCoin (ZUM)$0.000942$931,327988,819,491 ZUM$12.51-0.67%
8702107 LUXCoin (LUX)$0.137210$930,6706,782,823 LUX$585.492.92%
8712604 BitGreen (BITG)$0.093453$924,5919,893,604 BITG$5,969.69-7.47%
872268 WhiteCoin (XWC)$0.003691$923,529250,183,629 XWC$24,636.43-2.45%
8733242 Beetle Coin (BEET)$0.004412$921,298208,798,638 BEET$31,606.603.91%
8742245 Presearch (PRE)$0.005913$916,560155,000,000 PRE$2,576.514.02%
8753023 Semux (SEM)$0.073546$916,26412,458,331 SEM$999.5211.46%
876495 I/O Coin (IOC)$0.051064$911,46917,849,488 IOC$2,776.08-29.19%
8774777 Azbit (AZ)$0.000013$909,31371,468,963,832 AZ$128,3000.36%
8783016 NeuroChain (NCC)$0.002139$907,913424,380,373 NCC$207,407-10.63%
8792258 Snovian.Space (SNOV)$0.003160$904,297286,213,414 SNOV$23.4394.85%
88080 Orbitcoin (ORB)$0.278935$898,3423,220,616 ORB$51.393.07%
8812696 DAEX (DAX)$0.002523$894,881354,666,702 DAX$211,605-5.37%
8824245 Enecuum (ENQ)$0.021410$893,62441,739,394 ENQ$70,534.83-7.1%
8833973 Aryacoin (AYA)$0.007304$891,225122,021,434 AYA$15,327.7335.74%
8844224 Mcashchain (MCASH)$0.006747$886,962131,464,538 MCASH$14,044.36-1.38%
8852685 Zebi (ZCO)$0.003893$880,279226,129,526 ZCO$813.49-5.16%
8863389 Tolar (TOL)$0.003496$878,370251,226,787 TOL$167,80713.28%
8873432 Rapids (RPD)$0.000072$875,03012,228,012,057 RPD$165.12-1.12%
8881587 Dynamic (DYN)$0.058802$873,36314,852,653 DYN$2,844.21-6.43%
889706 MonetaryUnit (MUE)$0.004927$871,153176,824,855 MUE$1,138.303.15%
8903703 ADAMANT Messenger (ADM)$0.010469$869,47983,053,268 ADM8.96%
8913711 Plair (PLA)$0.000044$868,64219,858,508,800 PLA$8,513.677.09%
8921063 BitCrystals (BCY)$0.037733$860,93322,816,446 BCY$5.72-2.34%
8932562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
894333 Curecoin (CURE)$0.034873$848,53924,332,452 CURE$1,438.93-1.83%
8951838 OracleChain (OCT)$0.028210$846,30030,000,000 OCT$13,876.810.87%
8962208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.03%
8972908 HashCoin (HSC)$0.000066$844,48412,863,911,326 HSC$368.61-2.44%
8983956 BOMB (BOMB)$0.875187$835,666954,842 BOMB$40,203.06-4.65%
8992283 Datum (DAT)$0.000833$835,0411,001,935,124 DAT$77,066.003.68%
9003585 WeShow Token (WET)$0.005197$830,184159,732,931 WET$3,610,37010.85%
9013297 Gene Source Code Chain (GENE)$0.002203$826,597375,244,800 GENE$12,483.39-0.33%
9022666 Effect.AI (EFX)$0.003276$826,075252,168,527 EFX$178.89-21.17%
9034053 Q DAO Governance token v1.0 (QDAO)$11.53$820,51871,190 QDAO$42.07-57.34%
9043634 Kambria (KAT)$0.000666$819,4611,230,544,848 KAT$45,071.2211.99%
9053661 Stronghold Token (SHX)$0.000242$818,2443,377,076,119 SHX$50.45-1.16%
9064867 BeatzCoin (BTZC)$0.000685$810,3311,182,714,328 BTZC$25,808.33-9.94%
907233 SolarCoin (SLR)$0.014418$807,64156,017,439 SLR$518.39-0.64%
9084094 Spiking (SPIKE)$0.001811$802,200442,894,598 SPIKE$1,155,826-3.78%
9092387 Bitcoin Atom (BCA)$0.043398$799,34318,418,931 BCA$40.40-0.19%
9103785 AIDUS TOKEN (AIDUS)$0.001928$796,145412,883,709 AIDUS$2,112.97-5.81%
9113340 Mallcoin (MLC)$0.004477$788,547176,136,853 MLC$2.9079.33%
9122041 BitcoinZ (BTCZ)$0.000133$782,5745,868,560,214 BTCZ$3,093.33-1.5%
9134144 TrueFeedBack (TFB)$0.000361$775,3622,146,615,350 TFB$121,566-1.27%
9141527 Waves Community Token (WCT)$0.077132$771,3129,999,953 WCT$1,453.3715.83%
9153095 Niobium Coin (NBC)$0.015649$770,36749,227,668 NBC$2,530.25-7.15%
916298 NewYorkCoin (NYC)$0.000006$770,255134,024,588,760 NYC$63.6030.01%
9174682 Hyper Speed Network (HSN)$0.008431$769,98391,331,115 HSN$90,008.63-18.72%
91890 Dimecoin (DIME)$0.000001$766,963539,096,740,560 DIME$144.749.59%
919914 Sphere (SPHR)$0.061293$765,20612,484,344 SPHR$7,170.0014.71%
9203986 StakeCubeCoin (SCC)$0.304461$764,5092,511,021 SCC$1,002.2366.57%
9213455 DEEX (DEEX)$0.013463$761,06256,528,700 DEEX$3,614.12-9.51%
9223608 Howdoo (UDOO)$0.007769$759,95997,821,309 UDOO$85,633.57-2.92%
9233616 Blockchain Certified Data Token (BCDT)$0.021943$759,44834,609,585 BCDT-0.03%
9241950 Hiveterminal Token (HVN)$0.001845$757,052410,288,182 HVN$3,397.443.84%
9253386 Actinium (ACM)$0.046446$755,58516,267,850 ACM$147.808.47%
9263140 Ubex (UBEX)$0.000243$754,9933,106,743,729 UBEX$394,661-14.17%
9271109 Elite (1337)$0.000028$753,30726,541,025,179 13370%
9284902 MargiX (MGX)$0.006357$752,880118,434,090 MGX$515,0180.18%
9294054 IG Gold (IGG)$0.000084$748,3998,861,175,696 IGG$3,781.381.05%
9303598 Optimal Shelf Availability Token (OSA)$0.000538$747,3801,389,796,615 OSA$2,774.34-3.53%
931323 VeriCoin (VRC)$0.023088$746,08632,314,660 VRC$6,606.200.43%
9322477 Nework (NKC)$0.005042$744,102147,586,172 NKC$14,233.85-9.3%
9333622 nOS (NOS)$0.007257$743,829102,500,000 NOS$31,231.64-7.14%
9341050 Shift (SHIFT)$0.054266$738,23813,604,178 SHIFT$745.58-2.41%
9354091 PIXEL (PXL)$0.018256$736,97640,369,472 PXL$254,9736.02%
9362762 Open Platform (OPEN)$0.000694$733,6761,057,741,442 OPEN$381.072%
9372692 Nebula AI (NBAI)$0.000584$733,3261,254,943,205 NBAI$823.750.45%
9383010 Coinsuper Ecosystem Network (CEN)$0.001941$729,956376,026,738 CEN$1,187.41-2.09%
9393970 Trias (TRY)$0.000815$727,834892,926,990 TRY$232,5871.21%
9403913 Titan Coin (TTN)$0.000810$726,751897,595,848 TTN$499.0319.79%
9411082 SIBCoin (SIB)$0.040207$725,90818,054,099 SIB$95,304.63-3.16%
9423352 MidasProtocol (MAS)$0.002231$724,097324,500,000 MAS$41,727.42-2.72%
9433750 eXPerience Chain (XPC)$0.000008$713,66291,090,814,961 XPC$12,098.7134.66%
9441473 Pascal (PASC)$0.024154$710,01329,394,800 PASC$13,612.15-15.93%
9451737 XEL (XEL)$0.007680$704,05291,676,277 XEL$19.84-0.69%
9464128 BOOM (BOOM)$0.000910$703,215773,180,137 BOOM$13,925.063.15%
9473233 Ulord (UT)$0.010238$700,06368,375,969 UT$35,131.659.15%
9483799 SafeCoin (SAFE)$0.025127$696,90827,735,063 SAFE$60.87-6.57%
9491998 Ormeus Coin (ORMEUS)$0.019405$696,73435,904,998 ORMEUS$43,412.80-0.26%
9503819 GAMB (GMB)$0.000181$696,4983,853,249,989 GMB$124,21615.21%
9512972 ZPER (ZPR)$0.000522$686,0481,314,902,816 ZPR$2,243.812.12%
9522702 Bitcoin Interest (BCI)$0.037355$684,59718,326,892 BCI$979.27-11.29%
9533698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.29%
9546 Novacoin (NVC)$0.291686$681,3082,335,757 NVC$737.93-0.51%
9553072 MassGrid (MGD)$0.008954$677,34975,647,767 MGD0%
9562466 aXpire (AXPR)$0.002398$677,173282,414,001 AXPR$773.36-9.28%
9572199 ALQO (XLQ)$0.010448$675,60264,664,324 XLQ$127.960.85%
9583915 Merebel (MERI)$0.126933$675,0155,317,868 MERI$1,457.14-24.59%
9592391 EchoLink (EKO)$0.001328$663,770500,000,000 EKO$49,756.400.11%
9602753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
961313 Pinkcoin (PINK)$0.001595$659,978413,722,980 PINK$242.540.84%
9622880 Rate3 (RTE)$0.000740$658,068889,382,388 RTE$88,795.57-1.45%
9634250 ZeuxCoin (ZUC)$0.003459$657,277189,999,999 ZUC$17,341.78-55.02%
9641244 HiCoin (XHI)$0.000148$654,1904,434,602,828 XHI0%
9653506 IONChain (IONC)$0.005394$653,642121,180,605 IONC$54,381.80-4.05%
9662493 STK (STK)$0.001904$649,961341,414,782 STK$20,583.384.1%
9673960 Coineal Token (NEAL)$0.002120$649,537306,319,448 NEAL$20,798.33-3.71%
9682898 GoNetwork (GOT)$0.008986$646,97571,994,620 GOT$1,538,015-23.41%
9691392 Pluton (PLU)$0.760876$646,744850,000 PLU$272.63-0.66%
9702527 SureRemit (RMT)$0.001288$644,165500,000,000 RMT-1.82%
9712901 FansTime (FTI)$0.000225$640,4012,850,000,000 FTI$63,231.38-0.2%
9721070 Expanse (EXP)$0.036660$638,21117,408,759 EXP$21,057.18-12.17%
9733772 STEM CELL COIN (SCC)$0.001986$636,946320,658,118 SCC$914.50-4.48%
9743388 FREE Coin (FREE)$7.31e-8$635,8328,700,200,594,990 FREE$16,842.895.01%
9754714 Business Credit Substitute (BCS)$0.356269$632,6301,775,711 BCS$43,264.17-10.13%
9762667 FintruX Network (FTX)$0.006526$619,94595,000,000 FTX$1,458.50-10.7%
9772621 Sentient Coin (SEN)$0.000458$616,8331,347,127,854 SEN$18,163.8212.89%
9782891 Cardstack (CARD)$0.000260$614,9162,366,728,022 CARD$32,711.87-5.48%
9792705 Amon (AMN)$0.001059$611,031577,033,318 AMN$25.652.83%
980823 GeoCoin (GEO)$0.190473$605,8083,180,551 GEO$631.13-2.57%
9812481 Zeepin (ZPT)$0.001208$604,118500,000,000 ZPT$226.83-7.61%
98225 GoldCoin (GLC)$0.014485$603,46141,662,072 GLC$11,353.77-6.83%
9834191 NOIA Network (NOIA)$0.004934$599,700121,554,236 NOIA$30,309.072.28%
9844100 qiibee (QBX)$0.001292$598,521463,080,169 QBX$0.259071-1.66%
9853199 Cashbery Coin (CBC)$0.008864$595,57167,186,714 CBC$3,245.40-13.25%
9863255 CyberMusic (CYMT)$0.000040$595,29615,000,000,000 CYMT$0.467914-27.32%
98741 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC-0.04%
9882421 VouchForMe (IPL)$0.002594$593,636228,811,027 IPL$21,260.81-0.73%
9893712 Cloudbric (CLB)$0.001232$589,389478,532,262 CLB$3,477.63-3.21%
9904138 WinStars.live (WNL)$0.033368$588,53917,637,703 WNL$2,147.810.73%
9913870 Lition (LIT)$0.022700$583,00325,682,869 LIT$91,676.52-1.37%
9921578 Zero (ZER)$0.076841$581,4457,566,820 ZER$1,515.89-8.95%
9933650 COVA (COVA)$0.000233$581,0652,496,011,000 COVA$818,8680.71%
99493 42-coin (42)$13,805.61$579,83542 42$178.69-1.82%
9953092 Nuggets (NUG)$0.000330$568,4981,724,830,450 NUG$1,948.91-16.62%
9964467 Nestree (EGG)$0.001609$564,668350,851,319 EGG$36,923.635.07%
9973138 Noku (NOKU)$0.023698$563,45823,777,028 NOKU$460.56-10.91%
9983349 GoldenPyrex (GPYX)$0.056265$561,8659,986,065 GPYX$5,352.4722.83%
9993796 MESG (MESG)$0.009063$561,73661,978,709 MESG$332,7662.87%
10002659 Dignity (DIG)$0.001074$561,731523,036,421 DIG$54,749.65-12.57%
10012175 DecentBet (DBET)$0.002972$560,633188,632,973 DBET$2,079.4517.39%
10023732 Conceal (CCX)$0.104006$560,5215,389,332 CCX$92,744.826.71%
10032863 HOLD (HOLD)$0.000793$558,956704,821,305 HOLD$1.53-2.01%
10042360 Hacken (HKN)$0.101248$555,7065,488,560 HKN$734.15-6.21%
1005626 NuBits (USNBT)$0.050582$555,46910,981,667 USNBT$1,422.69-1.11%
10062707 FLIP (FLP)$0.009926$555,39455,955,000 FLP$202.801%
10073590 CrypticCoin (CRYP)$0.000217$553,7652,549,994,072 CRYP$6,601.913.04%
10083419 Quasarcoin (QAC)$0.003265$549,667168,358,729 QAC$420.57-6.98%
10091308 HEAT (HEAT)$0.012679$547,55543,186,431 HEAT-54.67%
10103244 Mindexcoin (MIC)$0.000798$545,830683,595,545 MIC$7,213.83-1.14%
10113879 ESBC (ESBC)$0.026623$545,27920,481,168 ESBC$26,398.33-0.12%
10124557 USDX (USDX)$0.706736$540,441764,701 USDX$64.19-0.69%
10131769 Denarius (D)$0.079154$537,0136,784,427 D$680.3315.28%
10142723 FuzeX (FXT)$0.000647$533,870824,627,153 FXT$3,994.94-12.57%
10153976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.69%
10162936 MTC Mesh Network (MTC)$0.001382$532,163385,010,170 MTC$3,548.191.65%
10171106 StrongHands (SHND)$0.000033$530,77916,174,690,908 SHND$95.48-21.56%
10183274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10193813 PTON (PTON)$0.000035$525,67014,909,156,167 PTON$138.61-2.58%
10202993 HorusPay (HORUS)$0.000601$525,017872,861,114 HORUS$56.558.71%
10214778 ebakus (EBK)$0.005755$524,51091,137,891 EBK$45,375.37-1.45%
10221810 CVCoin (CVN)$0.042310$523,83112,380,890 CVN$19,869.48-4.98%
10231466 Hush (HUSH)$0.066814$523,8087,839,805 HUSH$493.88-0.69%
10242699 Sharder (SS)$0.001837$520,363283,282,765 SS$34,385.51-13.59%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10262775 Faceter (FACE)$0.001083$509,673470,623,560 FACE$5,026.75-4.51%
10272899 Thrive Token (THRT)$0.004927$508,657103,246,212 THRT$14,237.271.06%
10282443 Trinity Network Credit (TNC)$0.001521$506,858333,333,333 TNC$549.582.75%
10293431 Iconiq Lab Token (ICNQ)$0.130999$505,4193,858,186 ICNQ$262.00-2.34%
10301861 Stox (STX)$0.009463$503,92753,251,387 STX$1,524.69-2.16%
10311562 Swarm City (SWT)$0.059011$503,7228,536,073 SWT$59.01-0.69%
10322104 iEthereum (IETH)$0.027988$503,28717,982,000 IETH$216.59-0.51%
10332869 Merculet (MVP)$0.000192$502,1552,610,838,457 MVP$127,435-4.91%
10342575 Bitcoin Private (BTCP)$0.104395$498,3174,773,369 BTCP$1,099.44-6.48%
10353990 Webflix Token (WFX)$0.000906$497,329548,820,277 WFX$167,673-24.04%
10364782 TurtleNetwork (TN)$0.005619$496,35388,335,911 TN$2,539.322.05%
10371123 OBITS (OBITS)$0.032385$495,63615,304,286 OBITS$183.15-7.96%
10383118 Graviocoin (GIO)$0.000479$487,8631,017,473,682 GIO$1,825.88-2.74%
1039293 Bitcoin Plus (XBC)$3.65$485,845133,023 XBC$14,960.28-6.94%
10403137 KARMA (KARMA)$0.000089$484,6225,450,532,381 KARMA$1,483.76-3.25%
10412022 Internxt (INXT)$0.759601$478,252629,610 INXT$37,630.50-18%
10422418 Maverick Chain (MVC)$0.004419$472,603106,936,231 MVC$4,867.77-4.85%
10431340 Karbo (KRB)$0.058488$472,4168,077,204 KRB$389.430.18%
10443079 X8X Token (X8X)$0.006025$472,10178,357,341 X8X$808.113.47%
10452525 Alphacat (ACAT)$0.000169$470,9612,790,428,084 ACAT$34,487.83-2.66%
10462015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
1047161 Pandacoin (PND)$0.000014$468,78932,514,916,898 PND$2.38-16.44%
10482325 Matryx (MTX)$0.019881$461,73423,224,303 MTX$72,072.880.44%
10493505 Typerium (TYPE)$0.000283$456,8621,616,075,166 TYPE$80.96-0.37%
10501948 Aventus (AVT)$0.074808$448,8506,000,000 AVT$14,232.88-15.65%
10512462 AidCoin (AID)$0.009833$448,84945,647,599 AID$329.13-0.51%
105213 Ixcoin (IXC)$0.021142$446,18621,104,090 IXC0%
10532597 UpToken (UP)$0.003032$444,378146,540,250 UP$29.291.51%
10542867 Bittwatt (BWT)$0.001444$443,220307,006,848 BWT$178.53-0.27%
10553177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL6.16%
10563922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10572070 DomRaider (DRT)$0.000735$434,809591,500,000 DRT$2.09-15.93%
10583449 MMOCoin (MMO)$0.007198$434,59760,378,466 MMO$12,015.43-1.37%
10591777 CryptoPing (PING)$0.048252$434,2518,999,635 PING$46.73-11%
10602384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10612380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10623105 Atlantis Blue Digital Token (ABDT)$0.002371$431,170181,818,082 ABDT-15.66%
10632663 StarCoin (KST)$0.000285$430,8521,511,631,077 KST-5.63%
10643499 Liquidity Network (LQD)$0.009936$430,55343,334,645 LQD$46,269.77-0.92%
10652178 Upfiring (UFR)$0.019740$426,38621,600,000 UFR$9,668.94-5.74%
10662407 AICHAIN (AIT)$0.000793$424,177535,067,071 AIT$22,236.36-1.6%
10673186 Zen Protocol (ZP)$0.018709$423,51222,636,450 ZP$1,635.2629.53%
10682248 Cappasity (CAPP)$0.000784$422,932539,151,696 CAPP$64,273.276.05%
10692957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.52%
1070148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR-0.17%
10711708 Patientory (PTOY)$0.005984$418,89670,000,000 PTOY$144.32-1.73%
10722664 CryCash (CRC)$0.087901$418,7574,763,936 CRC$79,903.920.48%
10732510 Datawallet (DXT)$0.001062$414,264390,222,225 DXT$8,610.6820.15%
10742547 Experty (EXY)$0.015247$413,02027,088,352 EXY$23,569.20-1.91%
10753360 Eristica (ERT)$0.002391$412,348172,467,627 ERT$11,175.51-4.31%
10763667 Atomic Wallet Coin (AWC)$0.068152$411,5576,038,766 AWC$280.50-0.11%
10773234 Xriba (XRA)$0.003988$411,103103,082,118 XRA$1,186.30-2.32%
10783869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.44%
10792030 REAL (REAL)$0.040546$407,72010,055,817 REAL0%
10803894 Crypto Sports (CSPN)$0.187569$407,0162,169,946 CSPN$1,537.034.39%
10814045 Catex Token (CATT)$0.000518$406,561784,234,341 CATT$27,053.90-13.33%
10822309 SophiaTX (SPHTX)$0.001217$402,586330,877,003 SPHTX$13,739.95-1.07%
10833854 Unification (UND)$0.008940$401,75244,939,453 UND$41,999.531.24%
10843962 Vodi X (VDX)$0.000931$401,680431,383,484 VDX$3,811.056.76%
10852472 Fortuna (FOTA)$0.000828$397,299479,997,016 FOTA$8,824.076.17%
10862976 Ryo Currency (RYO)$0.024548$397,24016,182,230 RYO$239.62-0.8%
10872500 Zilla (ZLA)$0.006618$397,05360,000,000 ZLA$69,040.12-8.22%
10881238 Espers (ESP)$0.000017$396,45722,888,373,670 ESP$111.18-3.78%
10893758 Max Property Group (MPG)$0.003367$395,813117,545,307 MPG$74,660.600.25%
10901845 IXT (IXT)$0.010969$392,45435,778,844 IXT$139.8134.06%
10914183 Safex Cash (SFX)$0.012949$390,80330,180,090 SFX$196.5116.56%
10923264 Digital Insurance Token (DIT)$0.001739$390,631224,644,536 DIT$1.07-8.32%
10932094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.239521-0.16%
10943626 RSK Smart Bitcoin (RBTC)$7,042.72$387,34955 RBTC$4,492,168-1.3%
10951382 NoLimitCoin (NLC2)$0.000764$387,214507,123,299 NLC2$521.116.54%
10963402 Ifoods Chain (IFOOD)$0.000154$385,1252,499,999,990 IFOOD$3,150.193.66%
10972323 HEROcoin (PLAY)$0.002056$383,713186,617,292 PLAY$4,540.41-0.68%
10982678 TraDove B2BCoin (BBC)$0.000767$383,435500,000,000 BBC$3,545.52-2.17%
10992513 GoldMint (MNTP)$0.199861$382,7321,914,997 MNTP$293.06-0.85%
11003203 Lobstex (LOBS)$0.021027$379,48918,047,445 LOBS$105,1121.93%
11012906 Essentia (ESS)$0.000433$377,811871,885,170 ESS$43,114.441.81%
11022742 Sakura Bloom (SKB)$0.000145$374,2752,582,965,294 SKB$11.59-21.79%
11032865 Trittium (TRTT)$0.002898$373,614128,915,825 TRTT$499.764.25%
11042592 Banca (BANCA)$0.000021$372,01017,926,481,684 BANCA$6,538.245.68%
1105633 ExclusiveCoin (EXCL)$0.063757$370,4135,809,801 EXCL$196.78-0.46%
11063878 Swap (XWP)$0.048688$370,2167,603,822 XWP$274,227-6.71%
11073779 CoTrader (COT)$0.000023$369,43915,728,056,896 COT$55,497.74-1.98%
11084785 Bitfex (BFX)$0.003260$368,441113,009,182 BFX$54,169.313.93%
11094194 LNX Protocol (LNX)$0.001351$366,925271,607,626 LNX$84.250.22%
11103335 Shard (SHARD)$0.018389$366,26119,917,748 SHARD0%
11113625 QuadrantProtocol (EQUAD)$0.001093$365,202334,025,330 EQUAD$414,180-12.38%
11123823 OLXA (OLXA)$0.000269$365,1921,359,419,210 OLXA$3,573.7016.54%
11134809 Project WITH (WIKEN)$0.001305$362,160277,613,448 WIKEN$59,697.97-18.6%
11143947 HashNet BitEco (HNB)$0.012203$361,70829,640,456 HNB$98,417.28-3.58%
11154088 PDATA (PDATA)$0.001006$361,369359,237,325 PDATA$7,037.23-2.32%
11161999 Kolion (KLN)$0.357381$357,381999,999 KLN$1,758.438.31%
1117506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11183795 ZEON (ZEON)$0.000014$356,06125,116,820,353 ZEON$19,834.351%
1119151 Pesetacoin (PTC)$0.002536$355,068140,023,764 PTC$5.11-19.17%
11202970 LocalCoinSwap (LCS)$0.006665$354,96653,254,643 LCS$2.04-2.39%
11212242 Qbao (QBT)$0.005431$354,89465,351,403 QBT$1,162.47-6.03%
11222732 Aston (ATX)$0.000428$352,290824,000,000 ATX$990.1515.81%
11232722 AC3 (AC3)$0.000717$352,168491,008,312 AC3$163.66-31.81%
11242363 Zap (ZAP)$0.002677$352,149131,534,257 ZAP$15,690.43-6.11%
11252755 Hero (HERO)$0.029051$351,73412,107,649 HERO-0.13%
11262828 SPINDLE (SPD)$0.000108$351,6403,259,565,890 SPD$9,125.41-9.6%
11272105 Pirl (PIRL)$0.005833$351,50160,256,325 PIRL$8,632.39-13.76%
11282438 Acute Angle Cloud (AAC)$0.001402$350,572250,000,000 AAC$475,922-1.09%
11293584 TV-TWO (TTV)$0.000786$350,025445,410,078 TTV$83.3375.31%
11303245 Ubcoin Market (UBC)$0.001022$349,766342,272,358 UBC$1,191.2413.07%
11312920 0xcert (ZXC)$0.001047$348,610333,066,325 ZXC$57,033.18-0.97%
11323261 EvenCoin (EVN)$0.011152$348,46231,247,621 EVN$449,237-1.77%
11332110 Dovu (DOV)$0.000870$347,843399,758,698 DOV$0.087013-24.09%
11342076 Blue Protocol (BLUE)$0.009380$343,72636,645,278 BLUE1.62%
11353120 OWNDATA (OWN)$0.000031$342,76611,000,000,000 OWN$13,255.99-0.49%
11362625 Vision Industry Token (VIT)$0.000114$340,3782,993,552,188 VIT-3.39%
11371611 DubaiCoin (DBIX)$0.079841$340,3744,263,172 DBIX$127.40-3.26%
11382573 Electrify.Asia (ELEC)$0.000643$340,266529,591,779 ELEC$116.29-0.94%
11393877 WebDollar (WEBD)$0.000046$336,0697,355,266,871 WEBD$256.34-11.43%
11401841 Primalbase Token (PBT)$268.65$335,8081,250 PBT$925.5364.17%
11412674 Masari (MSR)$0.028546$331,71211,620,433 MSR$436.99-0.72%
11422837 0xBitcoin (0xBTC)$0.060611$331,0705,462,250 0xBTC$677,564-6.4%
1143184 DNotes (NOTE)$0.002432$328,458135,043,262 NOTE$39,234.83-13.01%
11441833 ToaCoin (TOA)$0.000073$327,4704,501,286,832 TOA-0.28%
11451606 Solaris (XLR)$0.186669$327,1031,752,312 XLR$19.55-1.24%
11464233 Membrana (MBN)$0.004586$326,81171,265,778 MBN$106,654-3.7%
11474766 KAASO (KAASO)$0.012376$326,73226,400,000 KAASO$17,986.4216.78%
11482567 DATx (DATX)$0.000235$326,5151,391,302,551 DATX$264,817-4.13%
11492240 SoMee.Social (ONG)$0.005187$325,90862,833,333 ONG$5,665.09-14.14%
11502310 Bounty0x (BNTY)$0.001393$324,160232,720,097 BNTY$3,167.38-1.29%
11512230 Monkey Project (MONK)$0.038254$323,0808,445,684 MONK$721.621.04%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11532279 Playkey (PKT)$0.023043$320,79113,921,512 PKT$17,689.261.32%
11544105 CoinMetro Token (XCM)$0.037616$319,7358,500,000 XCM$12,993.0318.07%
1155360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11561089 ParallelCoin (DUO)$1.01$316,908314,719 DUO$3,056.212.53%
11573161 savedroid (SVD)$0.000117$315,5302,688,339,238 SVD$224.21-0.99%
11582330 Pylon Network (PYLNT)$0.609254$315,087517,169 PYLNT$1,764.97-11.15%
11593671 Almeela (KZE)$0.084386$315,0483,733,419 KZE$787.37-10.09%
11603194 DPRating (RATING)$0.000121$311,6402,576,031,479 RATING$24,294.15-2.47%
11613763 ODUWA (OWC)$0.132175$310,5932,349,850 OWC$60,420.37-2.45%
11622495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11633373 Bethereum (BETHER)$0.000578$308,394533,961,426 BETHER$92,401.87-0.76%
11643091 Sapien (SPN)$0.001349$307,019227,617,524 SPN$1,431.15-6.94%
11652047 Zeusshield (ZSC)$0.000262$306,2741,169,566,883 ZSC$8,309.56-4.41%
11663520 VisionX (VNX)$0.000081$304,2893,750,000,000 VNX$18,380.183.7%
11672568 JET8 (J8T)$0.000371$304,118819,285,259 J8T$180.87-2.65%
11682850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.63%
11692139 MinexCoin (MNX)$0.050297$303,7316,038,770 MNX$53,048.94-1.74%
11701191 Memetic / PepeCoin (MEME)$0.010143$303,01329,873,823 MEME$400.02-1.57%
11713821 Qredit (XQR)$0.000450$301,779670,472,650 XQR$1,476.474.69%
11722872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11733285 Birake (BIR)$0.003876$299,19577,185,194 BIR$8,484.12-9.93%
11742595 NANJCOIN (NANJ)$0.000015$298,36519,361,889,557 NANJ$22.6718.01%
11752231 Flixxo (FLIXX)$0.003478$293,24684,323,675 FLIXX$218.47-26.73%
11761962 BUZZCoin (BUZZ)$0.000014$289,80220,000,000,000 BUZZ$4.4398.62%
11771869 Mao Zedong (MAO)$0.045272$288,9246,381,995 MAO0%
1178644 GlobalBoost-Y (BSTY)$0.016252$287,46517,688,053 BSTY$3,043.3230.81%
11792425 Global Awards Token (GAT)$0.000417$286,250685,805,346 GAT$2,927.6324%
11803141 Blockpass (PASS)$0.001707$285,531167,223,762 PASS$9,454.214.22%
11814008 Bitcoin CZ (BCZ)$0.111164$284,3042,557,511 BCZ$20,929.791.36%
11822249 Eroscoin (ERO)$0.001521$284,124186,744,000 ERO$963.5923.9%
11832676 PHI Token (PHI)$0.048593$283,2125,828,254 PHI$10,809.28-1.25%
11842912 SnowGem (XSG)$0.013868$282,51520,371,368 XSG$55,910.8717.11%
11851745 Dinastycoin (DCY)$0.000145$279,7381,930,541,186 DCY$279.91-0.69%
11864035 Honest (HNST)$0.005400$275,54151,022,073 HNST$392.260.04%
11872624 Sentinel Chain (SENC)$0.001389$274,101197,269,666 SENC$733.90-2.95%
11883596 Nerva (XNV)$0.016084$273,71417,017,723 XNV$129.30-1.9%
11894361 Bitpanda Ecosystem Token (BEST)$0.056880$271,7364,777,338 BEST$1,181.370.64%
11903366 SafeInsure (SINS)$0.066874$269,6884,032,761 SINS$771,426-0.72%
11912478 CoinFi (COFI)$0.001357$269,662198,664,791 COFI$3,295.71-9.04%
11923639 PlayGame (PXG)$0.000285$267,445937,053,478 PXG$220.347.24%
11933605 Vites (VITES)$0.000007$267,07336,862,804,384 VITES$98.63-0.68%
11944775 Bancacy (BNY)$0.001992$266,800133,961,099 BNY$71,022.2033.55%
11952571 Graft (GRFT)$0.000451$266,731591,481,833 GRFT$13,469.86-1.79%
11962215 Energo (TSL)$0.000441$265,653602,378,920 TSL$1,600.26-2.48%
11973706 ALBOS (ALB)$0.000022$265,50211,985,991,131 ALB$66.2357.18%
11983119 Alchemint Standards (SDS)$0.000832$264,642317,946,798 SDS$5,822.91-3.71%
11992703 BetterBetting (BETR)$0.000962$262,871273,152,367 BETR$0.702524-10.01%
12002537 Gems (GEM)$0.000226$262,3661,158,794,972 GEM$2,531.08-1.81%
12012389 ugChain (UGC)$0.000460$261,938568,842,039 UGC$14,353.86-16.44%
12023365 VeriSafe (VSF)$0.000024$260,14010,880,544,815 VSF$2,945.05-11.43%
12031464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12041480 Golos (GOLOS)$0.001407$257,800183,189,403 GOLOS$1,400.8926.89%
12051294 Rise (RISE)$0.001811$257,314142,063,229 RISE$218.38-0.47%
12063775 win.win (TWINS)$0.000073$256,9193,535,081,725 TWINS-0.3%
12073648 CoinUs (CNUS)$0.000752$255,592340,000,000 CNUS$3,064.29-2.06%
12082166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12091894 The ChampCoin (TCC)$0.001442$253,460175,749,859 TCC$12,301.363.09%
12101803 PeepCoin (PCN)$0.000003$253,35377,176,834,877 PCN$13.955.42%
12114024 Raven Protocol (RAVEN)$0.000138$253,0191,837,814,058 RAVEN$589.08-5.26%
12124668 wave edu coin (WEC)$0.001976$252,612127,835,300 WEC$1,554.917.19%
12132961 Relex (RLX)$0.000134$252,1811,883,589,014 RLX$397.99-13.7%
12142151 Autonio (NIO)$0.002364$251,636106,460,010 NIO$35.43-1.14%
12153362 Auxilium (AUX)$0.002203$251,626114,242,674 AUX$4,897.89-10.94%
12162724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12173380 WIZBL (WBL)$0.001666$249,955150,000,000 WBL$8,686.49-10.22%
12183980 TCASH (TCASH)$0.007054$248,29935,200,000 TCASH$252,497-8.35%
12194142 Cubiex (CBIX)$0.008014$247,53230,888,355 CBIX$1,342.93-0.07%
12202564 HOQU (HQX)$0.001450$245,249169,144,018 HQX$229,053-4.41%
12213907 BitCash (BITC)$0.020467$245,14411,977,724 BITC$13,420.66-0.69%
12222439 SelfSell (SSC)$0.000628$244,738390,000,000 SSC$60,595.10-2.73%
12231916 BiblePay (BBP)$0.000130$244,5691,888,397,864 BBP$4,347.29-8.48%
122487 FedoraCoin (TIPS)$0.000001$244,346212,269,865,434 TIPS$171.4112.35%
12251968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12262374 BitDegree (BDG)$0.000650$243,608374,560,931 BDG$479.82-20.17%
12271380 LoMoCoin (LMC)$0.000834$243,436291,992,275 LMC0%
12282582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12294307 UNICORN Token (UNI)$0.002248$240,374106,912,509 UNI$193.398.22%
12304207 Birdchain (BIRD)$0.001527$239,105156,545,943 BIRD$5,663.2112.77%
12312771 RED (RED)$0.001839$239,057130,000,009 RED$39,066.24-6.33%
12323729 WOLLO (WLO)$0.005546$238,80643,057,496 WLO$2,437.60-3.38%
12332718 PAL Network (PAL)$0.000543$238,117438,524,050 PAL$1,046.90-8.44%
12343896 HoryouToken (HYT)$0.000217$236,8071,089,509,888 HYT$74.09-76.88%
12353643 TENA (TENA)$0.088390$236,2002,672,253 TENA$12,145.28-1.16%
12363210 MIB Coin (MIB)$0.003393$232,46368,503,543 MIB$5,650.14-0.46%
12373786 Lunes (LUNES)$0.001539$231,930150,728,538 LUNES$1,406.29-7.4%
12381590 Mercury (MER)$0.002318$231,842100,000,000 MER$84.212.52%
12394647 PUBLISH (NEWS)$0.001005$231,085229,955,584 NEWS$15,384.730.63%
12402764 Silent Notary (SNTR)$0.000003$229,74583,470,521,339 SNTR$23,442.47-2.74%
1241960 FujiCoin (FJC)$0.000094$229,5962,431,239,912 FJC0%
12421991 Rivetz (RVT)$0.008614$226,08026,244,468 RVT$5.509.81%
12433022 ZMINE (ZMN)$0.001377$224,243162,900,505 ZMN$65.574.83%
12442963 View (VIEW)$0.006376$223,71135,088,298 VIEW$251.273.71%
12452479 Equal (EQL)$0.000681$223,329327,752,497 EQL$2,506.026.53%
12462893 On.Live (ONL)$0.010266$221,96521,622,215 ONL$612.15-3.44%
12473592 Coin Lion (LION)$0.006876$221,57432,226,096 LION$95.73-24.34%
12482731 Utrum (OOT)$0.003417$221,41564,800,139 OOT$270.393.44%
12493278 PENG (PENG)$0.000033$220,9156,708,721,203 PENG$89.5419.16%
12502501 adbank (ADB)$0.000313$220,465705,139,383 ADB$793.64-2.9%
12511387 VeriumReserve (VRM)$0.088462$220,1742,488,902 VRM$442.88-4.03%
12524286 ZENZO (ZNZ)$0.019924$217,37310,910,178 ZNZ$437.24-2.93%
12533961 BZEdge (BZE)$0.000072$216,9512,994,831,836 BZE$1.700.63%
1254629 Magi (XMG)$0.023034$214,2469,301,460 XMG0%
12552549 Ink Protocol (XNK)$0.000610$213,689350,270,585 XNK$20,287.94-1.01%
1256366 BitSend (BSD)$0.008373$213,32225,476,700 BSD$1,653.6443.84%
1257948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12582056 PiplCoin (PIPL)$0.002538$211,77583,444,258 PIPL$338.635.42%
12593760 Scanetchain (SWC)$0.000250$209,838839,506,297 SWC$1,084.62-3.48%
12604236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$1,428.04-12.75%
12613241 FortKnoxster (FKX)$0.001393$207,703149,077,343 FKX$6,323.559.02%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12633825 PUBLYTO Token (PUB)$0.000138$206,5991,497,764,594 PUB$4,110.92-2.44%
12644620 CYBR Token (CYBR)$0.005522$206,59437,410,463 CYBR$382.872.83%
12652541 Storiqa (STQ)$0.000019$206,23410,920,877,605 STQ$11,597.41-2.25%
12663158 ZCore (ZCR)$0.035858$206,1675,749,590 ZCR$529.59-0.5%
12674253 CryptoBonusMiles (CBM)$0.000068$205,4713,001,999,273 CBM$91,086.89-7.42%
12683014 RightMesh (RMESH)$0.002879$204,80671,148,517 RMESH$55.73-1.66%
12692708 Crowd Machine (CMCT)$0.000435$204,364470,164,800 CMCT$1,150.35-4.86%
12703611 Noir (NOR)$0.009781$197,77320,220,488 NOR$0.8744432.75%
12712126 FlypMe (FYP)$0.011197$197,50517,638,681 FYP$174.412.33%
12722184 Privatix (PRIX)$0.176490$193,5921,096,900 PRIX$1,118.64-3.27%
12732929 Truegame (TGAME)$0.002335$192,81382,575,464 TGAME$22,586.18-2.19%
12744165 CREDIT (CREDIT)$0.000009$192,34021,297,373,342 CREDIT$45,123.54-9.65%
12752884 FSBT API Token (FSBT)$0.054735$192,0933,509,535 FSBT$15,811.73-18.33%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.19%
12772144 SHIELD (XSH)$0.000371$190,476512,973,375 XSH$155.15-26.87%
12783166 Bitcoin Incognito (XBI)$0.015219$185,97312,220,086 XBI$19,909.30-8.24%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12803895 Matrexcoin (MAC)$0.010650$183,28817,209,730 MAC$17.976.69%
12813314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12823687 BitBall (BTB)$0.001409$182,122129,254,759 BTB$9,834.98-22.38%
12831439 AllSafe (ASAFE)$0.019596$179,2109,145,370 ASAFE$991.71-1.58%
12841704 eBoost (EBST)$0.001790$178,96199,990,002 EBST$7.69-21.96%
12853752 uPlexa (UPX)$0.000090$178,2431,971,550,274 UPX$559.56-12.01%
12864453 Wavesbet (WBET)$0.000004$175,77644,499,999,948 WBET$69,347.78-1.47%
1287416 HempCoin (THC)$0.000692$175,478253,550,136 THC$43.51-30.75%
12883230 VULCANO (VULC)$0.000725$174,933241,450,731 VULC$106.0524.15%
12894062 Bayan Token (BYT)$0.733273$174,715238,267 BYT$175.27-0.69%
12904193 Dynamite (DYNMT)$0.608484$173,979285,922 DYNMT$169,9762.19%
12912516 MktCoin (MLM)$0.000143$173,1291,209,529,900 MLM$1,127.8246.38%
12923315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12933797 Bitex Global XBX Coin (XBX)$0.000869$172,728198,673,058 XBX$45,156.50-0.69%
1294128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12963452 Ether-1 (ETHO)$0.004219$167,80839,774,066 ETHO$10,802.915.67%
12972551 Bezop (BEZ)$0.003004$167,27755,685,931 BEZ$1,633.50-2.31%
12983932 Connect Coin (XCON)$0.004289$167,25538,996,796 XCON$1,654.304.81%
12993206 Mithril Ore (MORE)$13.03$166,90012,808 MORE$484.76-1.66%
13003002 Master Contract Token (MCT)$0.000294$166,576567,499,990 MCT$32,002.34-1.54%
13011019 Manna (MANNA)$0.000292$164,773564,188,639 MANNA$20.720.02%
13022042 HelloGold (HGT)$0.000625$164,282263,034,654 HGT$459.1917.83%
13032185 Lethean (LTHN)$0.000217$163,735753,317,252 LTHN$129.04-0.69%
13044942 Digital Gold (GOLD)$46.02$163,5383,554 GOLD$1,275,286-3.46%
13051873 Blocktix (TIX)$0.004083$163,32440,000,000 TIX$712.92-12.83%
13063755 Moneynet (MNC)$0.000042$162,0513,866,159,462 MNC24.85%
13072200 GoByte (GBX)$0.024970$161,1356,453,203 GBX$12,286.33-8.88%
130810 Freicoin (FRC)$0.002898$161,10755,592,124 FRC$17.31-0.69%
130935 Phoenixcoin (PXC)$0.002210$160,98172,850,425 PXC$28.53-1.01%
13102528 Dether (DTH)$0.001892$160,82885,000,000 DTH$77.60-1.01%
13114870 MesChain (MES)$0.000205$158,768774,644,826 MES$25,796.58-2.05%
13123171 HeartBout (HB)$0.002980$158,50053,195,267 HB$2,932.05-0.87%
13131616 Matchpool (GUP)$0.002109$158,14275,000,000 GUP$268.15-1.38%
13141852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13152844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13162940 Sp8de (SPX)$0.000020$156,8437,783,756,906 SPX$12.22244.18%
13172629 Scala (XLA)$0.000018$154,7908,623,829,804 XLA$42.651.23%
13183469 TrueDeck (TDP)$0.005016$154,08030,717,516 TDP$17,403.5311.78%
1319389 Startcoin (START)$0.003405$153,50545,079,785 START$1.14-8%
1320145 DopeCoin (DOPE)$0.001304$152,379116,845,228 DOPE$3,805.83-3.66%
13214297 Netbox Coin (NBX)$0.031846$152,1714,778,429 NBX$80,747.06-12.5%
13222836 Bigbom (BBO)$0.000456$151,965332,947,891 BBO$149,671-3.1%
13233806 TigerCash (TCH)$0.014985$151,92710,138,487 TCH$16,138,9792.71%
1324853 LiteDoge (LDOGE)$0.000009$151,86116,422,580,992 LDOGE$11.507.53%
13252720 Parkgene (GENE)$0.000507$149,473294,760,863 GENE$4,639.43-0.36%
13262717 BoutsPro (BOUTS)$0.001937$148,37576,615,188 BOUTS$24,314.37-7.8%
13272683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13282002 TrezarCoin (TZC)$0.000797$147,103184,581,300 TZC$161.14-2.02%
13292889 Bob's Repair (BOB)$0.000800$146,897183,640,758 BOB$244,055-18.71%
13302312 DIMCOIN (DIM)$0.000070$146,2272,102,483,276 DIM$507.7210.6%
13311617 Ultimate Secure Cash (USC)$0.014128$146,12610,343,113 USC$184.47-0.4%
13322749 Signals Network (SGN)$0.001655$145,88588,138,749 SGN$279.42124.84%
13333782 ONOToken (ONOT)$0.000009$145,73316,876,340,234 ONOT$1,518.481.04%
1334217 Bela (BELA)$0.003260$144,53744,332,728 BELA$56.51-24.25%
13352979 Linfinity (LFC)$0.000159$144,120905,666,529 LFC$29,891.83-0.01%
13361582 Netko (NETKO)$0.015767$143,9049,127,040 NETKO0%
13372922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13383071 EUNO (EUNO)$0.004762$142,31929,884,169 EUNO$174.0319.07%
13392127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13401961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.42%
13414707 Nexxo (NEXXO)$0.001482$140,76794,954,884 NEXXO$57,014.880.48%
13422260 Bulwark (BWK)$0.009419$140,51114,918,590 BWK$444.73-0.62%
13431878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13444230 LHT (LHT)$0.002741$137,06750,000,000 LHT$3,597.99-29.25%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462614 BlitzPredict (XBP)$0.000361$136,196377,601,088 XBP$505.51-4.74%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13491714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13502464 Devery (EVE)$0.002145$134,93162,917,203 EVE$0.840238-1.17%
13512759 Patron (PAT)$0.000339$133,513393,781,889 PAT$742.24128.18%
13523774 Maincoin (MNC)$0.000503$133,111264,476,541 MNC$3,818.76-5.75%
13532660 Aditus (ADI)$0.000568$133,004234,110,888 ADI$35,855.52-9.44%
13542333 FidentiaX (FDX)$0.001267$132,990105,000,000 FDX$698.14-2.76%
1355322 Energycoin (ENRG)$0.001087$132,938122,325,446 ENRG$0.391305-5.74%
13562422 IDEX Membership (IDXM)$66.03$132,0672,000 IDXM$493.988.19%
13571702 Version (V)$0.000218$132,030604,597,874 V-0.22%
13581148 EverGreenCoin (EGC)$0.009346$132,02014,125,666 EGC$20.32-12.65%
13591299 PutinCoin (PUT)$0.000145$131,230905,652,919 PUT$5.64-0.69%
13601985 Chronologic (DAY)$0.140844$130,650927,625 DAY$188.68-3.18%
13613101 OptiToken (OPTI)$0.004637$130,23528,087,045 OPTI$434.705.92%
13621933 Suretly (SUR)$0.551867$129,848235,289 SUR$23.47-23.51%
13633316 smARTOFGIVING (AOG)$0.001739$129,43574,438,778 AOG$1,506.0313.5%
13643104 Giant (GIC)$0.019673$129,0286,558,709 GIC$6,675.68-0.59%
13654034 Jarvis+ (JAR)$0.001752$129,01273,652,143 JAR$9,708.20-0.56%
13663467 Helium (HLM)$0.010868$128,96011,866,435 HLM$12.39-21.12%
1367799 SmileyCoin (SMLY)$0.000008$128,43415,534,443,400 SMLY$1.046.83%
13683423 Sharpay (S)$0.000124$127,4471,031,302,597 S$28.20-6.5%
1369290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13703024 Arionum (ARO)$0.000797$127,058159,429,300 ARO$59,253.001.89%
13711542 Golos Gold (GBG)$0.010069$126,27012,540,882 GBG$278.3141.14%
13723908 Decimated (DIO)$0.002270$124,80154,986,411 DIO$5,947.12-2.09%
1373954 bitEUR (BITEUR)$1.15$124,339107,706 BITEUR2.71%
13743240 Ethersocial (ESN)$0.003260$124,18738,090,981 ESN$6.30-6.89%
13753148 MetaMorph (METM)$0.000826$124,157150,291,489 METM$16,949.44-13.59%
13762672 SRCOIN (SRCOIN)$0.000024$121,7105,052,048,084 SRCOIN$141.7736.77%
13771522 FirstCoin (FRST)$0.003892$121,45631,207,528 FRST0%
13784051 Parachute (PAR)$0.000336$120,861359,779,943 PAR$1,088.30-1.5%
13793837 MFCoin (MFC)$0.005822$120,83620,753,433 MFC-0.23%
138056 Zetacoin (ZET)$0.000703$119,983170,728,046 ZET$6,332.43-0.06%
13812006 Cobinhood (COB)$0.000290$119,109410,999,847 COB$2,911.07-21.15%
1382205 Bitcoin Scrypt (BTCS)$0.006737$118,67717,615,950 BTCS$1.632.91%
13834163 Hype Token (HYPE)$0.002286$118,49951,835,237 HYPE$61,550.69152.62%
13845008 Artis Turba (ARTIS)$0.004898$118,18424,130,008 ARTIS$5,530.627.94%
13853220 DAV Coin (DAV)$0.000171$118,183691,710,113 DAV$59,689.50-6.35%
13863488 Gravity (GZRO)$0.000072$117,4091,620,532,519 GZRO$434.27-2.27%
13871125 HyperSpace (AMP)$0.001159$116,766100,728,564 AMP$11.58-0.69%
13883655 Fiii (FIII)$0.000242$116,572482,404,699 FIII$1,184.71-7.83%
13892598 Banyan Network (BBN)$0.000190$116,274610,736,186 BBN$58.51-0.89%
13901605 Universe (UNI)$0.001377$115,86084,166,381 UNI$1.454.83%
1391276 Bitstar (BITS)$0.005541$115,46820,837,721 BITS0%
13921988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13931495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13943215 Gentarium (GTM)$0.029009$113,0923,898,560 GTM$172.77-5.75%
1395920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13964266 Monarch (MT)$0.004395$112,41525,575,709 MT$16,749.121.83%
13972221 VoteCoin (VOT)$0.001608$112,02769,668,625 VOT$90.254.68%
1398175 Photon (PHO)$0.000004$111,61031,624,989,202 PHO$5.3913.54%
13993051 Bitblocks (BBK)$0.000942$110,891117,736,710 BBK$8,913.4927.03%
14003381 Civitas (CIV)$0.015210$110,8277,286,309 CIV-0.24%
14013179 Arbidex (ABX)$0.005422$110,36620,353,495 ABX$22,583.59-2.14%
14022271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14032269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14041969 Sociall (SCL)$0.006521$108,99716,714,020 SCL$1.875.1%
14052237 EventChain (EVC)$0.003459$108,10831,250,497 EVC$2,793.31-1.74%
14062658 SyncFab (MFG)$0.000584$107,827184,517,632 MFG$31,060.33-2.31%
14073612 Business Credit Alliance Chain (BCAC)$0.000178$107,613602,993,479 BCAC$855.43-6.95%
14081510 CryptoCarbon (CCRB)$0.004351$107,42124,690,718 CCRB$240.78-3.77%
14091739 Miners' Reward Token (MRT)$0.010624$106,23910,000,000 MRT$135.3011.23%
14101004 Helleniccoin (HNC)$0.001521$105,74269,499,904 HNC$151.84-5.44%
14111247 AquariusCoin (ARCO)$0.040421$105,6192,612,995 ARCO0%
14123439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.54%
141361 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1414951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG-0.21%
14153256 Bitether (BTR)$0.001811$102,76356,735,293 BTR$7,808.0012.29%
14163679 SnapCoin (SNPC)$0.000231$102,353443,689,448 SNPC$3,596.72-3.46%
14172779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14182509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1419502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14203087 CROAT (CROAT)$0.001377$100,84673,259,477 CROAT$96.51-13.02%
14211053 Bolivarcoin (BOLI)$0.007125$99,66513,987,342 BOLI$23.822.81%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE1.11%
1423597 Opal (OPAL)$0.006521$98,82815,156,364 OPAL$2,327.989.9%
14242255 Social Send (SEND)$0.001884$98,79352,445,552 SEND$301.022.06%
1425181 Zeitcoin (ZEIT)$0.000003$97,01336,971,245,573 ZEIT$0.188687-0.61%
14263935 Sparkpoint (SRK)$0.000029$96,9583,327,021,871 SRK$6,330.65-4.2%
14273094 Scorum Coins (SCR)$0.003301$96,61029,265,075 SCR$11,404.180.83%
14282352 Coinlancer (CL)$0.001202$95,71379,619,229 CL$40.45-13.36%
14293694 INMAX (INX)$0.060381$94,6881,568,188 INX$96,136.670.5%
143050 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14311185 TrumpCoin (TRUMP)$0.014283$94,3336,604,387 TRUMP$228.83-11.88%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.79%
14334702 Rupiah Token (IDRT)$0.000071$92,1801,292,000,000 IDRT$781,1640.1%
14344688 Soverain (SOVE)$0.091579$92,1691,006,444 SOVE$188,792-21.92%
14351588 Tokes (TKS)$0.069467$91,9031,322,984 TKS$99.91-52.43%
14363480 StrongHands Masternode (SHMN)$0.053856$91,5711,700,305 SHMN$374.3320.75%
1437894 Neutron (NTRN)$0.002333$91,26739,121,694 NTRN$185.30-39.66%
14383027 Webcoin (WEB)$0.002048$91,00844,431,068 WEB$6,255.1365.71%
14393776 GoldFund (GFUN)$0.000524$91,000173,638,318 GFUN$1,404.71-17.5%
14402089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.26%
14413805 BoatPilot Token (NAVY)$0.001226$90,57673,863,346 NAVY$1,996.9212.06%
14424097 x42 Protocol (X42)$0.005419$90,33716,671,509 X42$1,394.79-3.84%
14431257 LanaCoin (LANA)$0.000073$90,2501,240,157,718 LANA0%
1444977 GravityCoin (GXX)$0.030555$89,4572,927,764 GXX$2,542.52-7.52%
1445730 GCN Coin (GCN)$5.18e-7$89,157172,076,810,000 GCN$15.9232.77%
14462616 Stipend (SPD)$0.007745$88,57111,435,973 SPD$12.58-38.57%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14481736 Unify (UNIFY)$0.004854$88,27418,185,085 UNIFY$2,793.702.37%
14492754 HeroNode (HER)$0.000082$88,2651,074,244,081 HER$4,466.9010.26%
14503603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14512436 RefToken (REF)$0.087703$88,1421,005,000 REF-0.13%
14522968 Bridge Protocol (BRDG)$0.000391$87,671224,088,259 BRDG$0.078247-14.61%
14531882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14542646 AdHive (ADH)$0.000665$87,359131,376,614 ADH$102.6520.4%
14552649 DeviantCoin (DEV)$0.005654$87,34715,448,969 DEV$393.2111.64%
14562653 Auctus (AUC)$0.002911$86,88729,850,265 AUC$89.97-12.65%
14572295 Starbase (STAR)$0.000461$86,357187,500,000 STAR$790.569.27%
14583627 Block-Logic (BLTG)$0.003767$86,27222,899,329 BLTG$1.51-0.68%
14592980 WABnetwork (WAB)$0.000009$85,9159,094,541,755 WAB$9,201.494.56%
14603058 eSDChain (SDA)$0.000877$85,84097,932,715 SDA$977.07-0.45%
14613343 ANON (ANON)$0.011302$85,8277,593,802 ANON$245.943.02%
14622628 Rentberry (BERRY)$0.000283$85,319301,431,307 BERRY$322.571.92%
14631156 Yocoin (YOC)$0.000229$84,790369,659,255 YOC$2,026.645.32%
14643975 Neutral Dollar (NUSD)$1.01$81,88981,178 NUSD$52,391.630.33%
14651722 More Coin (MORE)$0.040862$81,7242,000,000 MORE$314.192.96%
14663885 WPP TOKEN (WPP)$0.000325$81,487250,562,116 WPP$262.192.51%
146714 BitBar (BTB)$1.87$81,48343,653 BTB$184.24-0.91%
14683950 Netrum (NTR)$0.032965$81,3862,468,872 NTR$0.396240-4.09%
14699 Mincoin (MNC)$0.013258$80,3926,063,431 MNC$2.19-11.78%
14704188 Coinchase Token (CCH)$0.000050$80,2021,594,527,406 CCH$6,877.85-25.06%
14712452 Tokenbox (TBX)$0.006978$79,75911,429,882 TBX$5,142.12120.07%
14722172 Emphy (EPY)$0.010075$79,7457,915,125 EPY$105.16-9.79%
14732311 ACE (TokenStars) (ACE)$0.006494$78,55312,095,419 ACE$11,107.479.19%
14743436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14751643 WavesGo (WGO)$0.010309$77,5997,527,129 WGO$3.854.25%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14773106 PKG Token (PKG)$0.000009$76,9408,969,257,745 PKG$14,503.30-1.56%
14784069 Blockburn (BURN)$0.106242$75,795713,414 BURN$29,464.277.59%
14792944 Elysian (ELY)$0.000767$75,10497,966,210 ELY$623,131-1.72%
14801902 MyBit (MYB)$0.000487$74,918153,906,948 MYB$105.070.12%
14812256 Bonpay (BON)$0.006593$74,43711,290,301 BON$1,929.361.32%
14822286 MicroMoney (AMM)$0.004709$74,30115,777,256 AMM$10,012.857.69%
14834076 ETHplode (ETHPLO)$0.001708$74,06543,366,199 ETHPLO$184.7721.43%
14841754 Bitradio (BRO)$0.009056$73,9118,161,271 BRO$10.38-1.48%
14854141 Bitcoin Fast (BTCF)$0.006055$73,81012,189,849 BTCF$15,292.64-13.81%
14861008 Capricoin (CPC)$0.036844$73,3201,990,045 CPC$28,971.25-4.82%
14874272 Taklimakan Network (TAN)$0.001296$72,47755,942,180 TAN$19,927.04-0.33%
14882747 BlockMesh (BMH)$0.000265$72,461273,039,971 BMH$3,663.465.65%
14892160 Innova (INN)$0.014345$72,4395,049,718 INN$190.53191.04%
14901799 Rupee (RUP)$0.001957$72,28736,942,900 RUP$68.753.65%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14922939 Data Transaction Token (XD)$0.000362$71,717197,973,985 XD$36.46-29.06%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT-0.01%
14941931 Opus (OPT)$0.000507$71,042140,080,549 OPT$104.90-6.57%
14951279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.48%
14963472 JSECOIN (JSE)$0.000158$70,212443,479,880 JSE$13.97-9.86%
14972729 TEAM (TokenStars) (TEAM)$0.005891$69,79411,847,457 TEAM$8,093.01-0.84%
14982704 Transcodium (TNS)$0.001191$69,76558,553,571 TNS$77,644.43-9.26%
14993440 AirWire (WIRE)$0.000581$69,750120,058,126 WIRE$832.66-1.85%
15002491 CaixaPay (CXP)$0.000860$67,88978,905,322 CXP$108.79-1.82%
15013080 Commercium (CMM)$0.001532$67,85944,297,172 CMM$635.02-7.25%
15023465 Alt.Estate token (ALT)$0.000093$67,683724,180,756 ALT$0.006353-1.45%
15031725 Adelphoi (ADL)$0.003260$67,56020,722,224 ADL$254.20-7.96%
15042236 MyWish (WISH)$0.011115$67,3326,057,664 WISH$289.965.57%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15063451 BLOC.MONEY (BLOC)$0.005216$66,38312,725,750 BLOC$214.952.16%
15073589 Ethereum Meta (ETHM)$0.000001$65,81445,726,571,297 ETHM$1.51-54.2%
15082395 Ignition (IC)$0.053034$65,7141,239,090 IC$1.22-0.69%
15093323 PAYCENT (PYN)$0.004567$65,60014,364,156 PYN$124,814-2.58%
1510625 bitBTC (BITBTC)$1,903.99$65,44434 BITBTC12.16%
15113828 Japan Content Token (JCT)$0.000222$65,107293,150,782 JCT$296.9752.32%
15123700 Centauri (CTX)$0.001449$64,99444,853,678 CTX$268.914.54%
15131249 Elcoin (EL)$0.005796$64,96811,208,967 EL$195.67-0.93%
15142504 Iungo (ING)$0.001592$63,67240,000,000 ING$0.851399-0.82%
15153793 Galilel (GALI)$0.003477$63,48018,255,166 GALI$866.17-2.79%
15163132 EtherGem (EGEM)$0.003246$63,24219,483,114 EGEM$6,988.88-0.65%
15173672 DogeCash (DOGEC)$0.017388$62,8563,614,880 DOGEC$99.393.36%
15182774 Invacio (INV)$0.002133$62,63129,365,866 INV$3,296.38-12.44%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15212414 RealChain (RCT)$0.000137$62,096454,143,295 RCT$334.12-1.96%
15221085 Swing (SWING)$0.014128$61,9044,381,720 SWING$42.248.19%
15233006 Niobio Cash (NBR)$0.000435$60,989140,300,293 NBR$20.25-0.68%
1524990 Bitzeny (ZNY)$0.000797$60,26175,614,500 ZNY$12.88-14.5%
15253361 MintMe.com Coin (MINTME)$0.000362$60,067165,815,374 MINTME$193.16-0.68%
15263125 XDNA (XDNA)$0.013983$60,0094,291,566 XDNA$78.3411.08%
15271967 Indorse Token (IND)$0.001583$59,34037,480,419 IND$1.20-39.84%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15292611 Spectiv (SIG)$0.000196$58,446298,779,044 SIG$71.48-14.41%
15302984 Newton Coin Project (NCP)$3.22e-7$58,388181,147,609,751 NCP$170.58-24.89%
15312270 SportyCo (SPF)$0.001056$57,64154,587,326 SPF$220.85-1.65%
1532911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB-0.16%
15331276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15343621 BitNautic Token (BTNT)$0.003115$56,79518,230,647 BTNT$37,902.7019.18%
15353093 BBSCoin (BBS)$6.08e-7$56,78293,416,995,931 BBS$3.88-3.83%
15363668 ProxyNode (PRX)$0.000388$56,032144,356,043 PRX$4.056.16%
153737 Megacoin (MEC)$0.001449$55,55538,339,831 MEC$1.55-4.02%
15383018 Kalkulus (KLKS)$0.003260$55,41816,997,851 KLKS$53,003.09-1.65%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403207 Social Activity Token (SAT)$0.000435$55,193126,967,463 SAT$1.5317.45%
15413615 HyperQuant (HQT)$0.000585$55,05694,094,250 HQT$268,2252.1%
15423933 SwiftCash (SWIFT)$0.000507$54,973108,394,883 SWIFT$0.44368218.62%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15443438 Oxycoin (OXY)$0.000059$54,804931,894,857 OXY$5.48-7.64%
154569 Datacoin (DTC)$0.001377$54,66739,712,849 DTC$102.76214.49%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15473387 BLAST (BLAST)$0.000971$53,64455,228,673 BLAST$46.0617.09%
15483741 EurocoinToken (ECTE)$0.031434$52,4771,669,442 ECTE$75.76-1.07%
15493484 Waletoken (WTN)$0.000003$52,46319,918,713,667 WTN$16,815.30-1.45%
15502681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.32%
15511731 GlobalToken (GLT)$0.000580$52,18690,037,950 GLT$13.510.04%
1552501 Cryptonite (XCN)$0.000072$51,332708,506,520 XCN$1.49-0.68%
15533262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15541216 EDRCoin (EDRC)$0.017461$51,1812,931,224 EDRC$140.74-0.69%
15551465 Veros (VRS)$0.001241$51,06541,160,275 VRS$1,732.500.77%
15564238 EveriToken (EVT)$0.007019$50,9057,252,111 EVT$40,168.40-5.52%
15572419 Profile Utility Token (PUT)$0.001120$50,70845,289,804 PUT$4,904.6916.17%
15581136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15593311 Castle (CSTL)$0.003188$49,89015,650,212 CSTL$6.89-0.68%
15602656 Daneel (DAN)$0.002439$49,37920,242,358 DAN$2.05-4.98%
15613959 ALLUVA (ALV)$0.005800$49,3118,502,624 ALV$2,810.80-33.94%
15622931 Engagement Token (ENGT)$0.000119$49,281415,256,071 ENGT$46.587.64%
15632926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.35%
15642334 BitClave (CAT)$0.000098$48,891501,394,406 CAT$28.75-3.45%
15651678 InsaneCoin (INSN)$0.002029$48,76724,039,619 INSN$183.65-0.39%
15661120 DraftCoin (DFT)$0.005579$48,6238,715,912 DFT$1.13-10.93%
15673479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX-0.16%
15683112 Bitnation (XPAT)$0.000002$48,11527,108,352,598 XPAT$1.461.19%
15694298 Rapidz (RPZX)$0.000435$47,885110,154,384 RPZX$10,965.67-14.87%
15703919 Doge Token (DOGET)$0.000005$47,8448,900,000,000 DOGET5.02%
15711165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15723247 Fire Lotto (FLOT)$0.001722$47,32127,481,717 FLOT$33.90-1.98%
15734014 Mobile Crypto Pay Coin (MCPC)$0.007686$47,2446,146,854 MCPC$313.773.63%
15743377 GenesisX (XGS)$0.005216$47,2069,049,413 XGS$413.847.04%
15752327 Olympus Labs (MOT)$0.001208$46,51738,500,000 MOT$305.75-27.31%
15763223 DOWCOIN (DOW)$0.003922$46,32311,810,983 DOW$2,140.15-1.66%
15773078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15783165 Arion (ARION)$0.003985$46,19211,591,977 ARION$586.04-14.72%
15792048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15802752 Datarius Credit (DTRC)$0.000358$45,746127,756,071 DTRC$327.39-12.78%
15813619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15823730 The Currency Analytics (TCAT)$0.000377$45,149119,862,734 TCAT$41,589.60-1.4%
15832751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.57%
15842404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
1585295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15863363 WXCOINS (WXC)$0.007752$44,5645,748,506 WXC$0.896566-8.55%
15872825 Naviaddress (NAVI)$0.000181$43,943242,550,845 NAVI$1.91-16.26%
15881485 Dollar International (DOLLAR)$1.27$43,88534,538 DOLLAR$32,565.30-35.61%
15892848 Paymon (PMNT)$0.000072$43,809611,226,584 PMNT$10.0615.53%
15903369 Kuende (KUE)$0.000055$43,720791,179,155 KUE$125.045.01%
15911787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.26%
15922773 GINcoin (GIN)$0.005545$42,9797,750,906 GIN$1,312.84-3.88%
15933597 InterValue (INVE)$0.000334$42,711127,892,710 INVE$30,505.20-0.54%
15941970 ATBCoin (ATB)$0.001016$42,69142,038,227 ATB$47,170.24-1.58%
15953751 Stakinglab (LABX)$0.104619$42,387405,158 LABX$1,670.318.52%
15962954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15973476 Italian Lira (ITL)$0.000002$42,11423,658,621,943 ITL$111.63119.64%
1598275 PopularCoin (POP)$0.000011$41,9603,981,899,728 POP$38.87-83.22%
15993302 UChain (UCN)$0.000137$41,768305,346,957 UCN$14,267.40-1.92%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16012012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16021888 InvestFeed (IFT)$0.000217$41,597191,381,257 IFT$96.93-23.71%
16032635 TokenDesk (TDS)$0.002825$41,47914,683,321 TDS$11.360.53%
16044137 Magic Cube Coin (MCC)$0.000349$41,457118,694,616 MCC$14,189.69-15%
16053477 Asura Coin (ASA)$0.000187$41,338220,932,400 ASA$9.4816.87%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
160743 Anoncoin (ANC)$0.019344$40,8232,110,317 ANC$30.492.6%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.75%
16091252 2GIVE (2GIVE)$0.000078$40,550522,626,767 2GIVE0%
16103390 Quantis Network (QUAN)$0.000217$40,518186,417,180 QUAN$126.20-0.68%
16113426 Incodium (INCO)$0.000004$40,4769,374,114,356 INCO$287.865.65%
16123624 Zealium (NZL)$0.003550$40,27111,343,592 NZL$125.16-8.69%
16132977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16141032 TransferCoin (TX)$0.004854$39,7028,178,974 TX$221.37-2.78%
16153289 BitCoen (BEN)$0.005661$39,6257,000,000 BEN$233.6210.02%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16173395 SteepCoin (STEEP)$0.000217$39,450181,505,253 STEEP$206.8152.2%
16183659 QUINADS (QUIN)$0.000003$39,12213,194,987,677 QUIN$10,771.66-1.25%
16193128 SiaCashCoin (SCC)$0.000003$39,08215,085,542,638 SCC$1,817.338.12%
16202288 Worldcore (WRC)$0.000218$38,835178,103,291 WRC$276.40-5.08%
16213856 SF Capital (SFCP)$0.000867$38,77644,723,049 SFCP$112.6738.38%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16232932 No BS Crypto (NOBS)$0.000031$38,3601,248,464,200 NOBS$158,521-0.5%
16243013 PRiVCY (PRIV)$0.002297$37,91616,508,939 PRIV$3.65-1.53%
16251511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
1626331 Litecoin Plus (LCP)$0.014200$37,1702,617,532 LCP$7.25-3.33%
16272733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16283685 BTC Lite (BTCL)$0.001956$36,58018,700,000 BTCL$0.278645-4.23%
16293133 Arepacoin (AREPA)$0.002165$36,23216,732,257 AREPA$13.82-10.35%
1630978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16313931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.32%
16323708 Exosis (EXO)$0.115407$35,444307,122 EXO$23,120.24-0.85%
16333113 InterCrone (ICR)$0.002391$35,37614,793,793 ICR$22.429.23%
16343011 BitScreener Token (BITX)$0.000222$35,314159,323,740 BITX$1,977.15-2.33%
16351033 GuccioneCoin (GCC)$0.001739$35,27320,285,537 GCC$0.733780-3.16%
16362612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
163772 Deutsche eMark (DEM)$0.000652$34,98553,653,541 DEM$25.26-0.69%
16384940 Kuverit (KUV)$0.000026$34,9541,335,215,427 KUV$4,978.07-9.81%
1639778 bitGold (BITGOLD)$183.14$34,702189 BITGOLD0.32%
16401434 Advanced Technology Coin (ARC)$0.001232$34,65028,132,817 ARC$0.734848-52.42%
16412007 Regalcoin (REC)$0.002695$34,48712,799,009 REC-0.17%
16424154 Asian Dragon (AD)$0.000853$34,40940,315,064 AD$2,560.95-16.71%
16432475 Garlicoin (GRLC)$0.000652$34,33752,658,913 GRLC$2.91-0.68%
16443008 Vivid Coin (VIVID)$0.005289$34,2916,483,499 VIVID$110.24-31.16%
16453818 GoPower (GPT)$0.000420$34,14081,227,046 GPT$41.07-41.13%
16463810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-2.61%
16473324 PluraCoin (PLURA)$0.000072$33,893467,803,193 PLURA$27.16-0.68%
16483068 BitcoiNote (BTCN)$0.003074$33,87611,020,451 BTCN$351.61-0.32%
16491830 SkinCoin (SKIN)$0.000383$33,76188,183,483 SKIN$1,207.36-5.88%
16503088 BitCoin One (BTCONE)$0.003183$33,40810,494,861 BTCONE$41.30-2.7%
16514070 Gexan (GEX)$0.014345$33,2072,314,993 GEX$11,860.945.48%
16521673 Minereum (MNE)$0.004347$33,0877,611,462 MNE$200.29-2.32%
16532489 BitWhite (BTW)$0.000899$32,64436,325,371 BTW$16,559.122.71%
16542890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16553149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK-0.15%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573159 Apollon (XAP)$0.000217$32,295148,585,276 XAP$385.25-42.7%
16582619 BitStation (BSTN)$0.000007$32,2284,704,185,603 BSTN$0.0006855.04%
16592721 APR Coin (APR)$0.003115$32,18810,331,909 APR$55.3118.63%
16603497 Bitcoin Zero (BZX)$0.001372$32,14923,434,301 BZX$2,079.92-10.98%
16613056 Thore Cash (TCH)$0.000583$32,09355,056,178 TCH$29,836.87-1.93%
16623021 InternationalCryptoX (INCX)$0.000073$31,467428,755,167 INCX$26,451.09-1.03%
16631836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT-0.18%
16641850 Cream (CRM)$0.000696$31,37445,108,749 CRM$1.5211.38%
16654231 Helpico (HELP)$1.32$31,26623,628 HELP$2,005.87-41.61%
16661468 Kurrent (KURT)$0.000507$31,12161,364,813 KURT$0.97221517.28%
16672372 CDX Network (CDX)$0.000942$30,65432,546,000 CDX$142.24-0.7%
16684213 Uptrennd (1UP)$0.001219$30,49025,017,314 1UP$9,434.0619.98%
16693503 CommunityGeneration (CGEN)$0.000072$30,399419,588,244 CGEN$0.021713-0.69%
16703682 Italo (XTA)$0.008839$30,2683,424,282 XTA$103.44-0.07%
16711266 MarteXcoin (MXT)$0.007897$30,1863,822,455 MXT$26.781.17%
16723588 Absolute (ABS)$0.002326$30,05212,921,832 ABS$2,289.750.73%
16731285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16742367 Aigang (AIX)$0.001017$29,78129,274,567 AIX$347.1681.46%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$118.14-14.79%
16763329 Fantasy Sports (DFS)$0.006561$29,7324,532,031 DFS$43.87-25.36%
16772518 LOCIcoin (LOCI)$0.000717$29,68441,387,232 LOCI$12.540.67%
16784084 Thar Token (THAR)$0.042288$29,601700,000 THAR$98.0511.56%
16793421 PrimeStone (PSC)$0.001489$29,55619,850,906 PSC$38.46-2.37%
16803446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16823501 CryptoSoul (SOUL)$0.000153$28,885188,892,563 SOUL$8.17-11.63%
16833359 WITChain (WIT)$0.000015$28,7771,980,000,000 WIT$321.64-1.68%
16843131 Thingschain (TIC)$0.000002$28,49811,445,000,000 TIC$12,949.85-11.19%
16851250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16863764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1687367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16882978 AceD (ACED)$0.002898$27,9899,658,046 ACED$0.979532-24.32%
1689837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16901381 Bitcloud (BTDX)$0.000869$27,61331,760,234 BTDX$0.0868548.34%
16912411 Galactrum (ORE)$0.005579$27,4014,911,714 ORE$26.71-0.7%
16921504 InflationCoin (IFLT)$6.09e-7$27,28444,790,092,020 IFLT$8.05-11.15%
16933457 Iridium (IRD)$0.001377$27,12719,706,412 IRD$26.23-6.82%
16942103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1696113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.57%
1697813 bitSilver (BITSILVER)$1.65$25,86615,702 BITSILVER-4.91%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17001141 Moin (MOIN)$0.002898$25,5468,815,119 MOIN$195.601.86%
17013777 Spectrum (SPT)$0.000021$25,4751,199,987,500 SPT$14,136.624.71%
17023121 IGToken (IG)$0.000008$25,4713,067,046,088 IG$2,342.56-1.85%
17031671 iTicoin (ITI)$0.786596$25,17132,000 ITI$225.23-1.93%
170418 Digitalcoin (DGC)$0.000727$24,92834,301,543 DGC-0.39%
17053409 Etheera (ETA)$0.000003$24,8327,185,740,244 ETA$3.43-64.13%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083792 ARAW (ARAW)$0.000007$24,2323,368,426,360 ARAW$16.27-2.24%
17092768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17103599 EtherInc (ETI)$0.000075$23,806315,945,562 ETI$16,499.67-1.58%
17113433 EUNOMIA (ENTS)$0.000001$23,79416,420,688,682 ENTS$0.003446-0.68%
17123045 OPCoinX (OPCX)$0.000145$23,603162,889,696 OPCX$28.08-0.68%
17133798 Xuez (XUEZ)$0.007028$23,5463,350,509 XUEZ$15,562.396.1%
17143271 Ether Kingdoms Token (IMP)$0.003494$23,5056,728,173 IMP$16,603.62-0.24%
17153031 Orbis Token (OBT)$0.001206$23,12519,167,751 OBT$1.01391.71%
17163459 GoHelpFund (HELP)$0.001886$22,90812,147,167 HELP$27,553.73-2.35%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17184109 xEURO (xEUR)$1.11$22,67320,419 xEUR$31,787.460.44%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1720341 SuperCoin (SUPER)$0.000441$22,52451,055,833 SUPER0%
17213331 CrowdWiz (WIZ)$0.006533$22,5113,445,851 WIZ$6.298.66%
17222745 Joint Ventures (JOINT)$0.001010$22,47922,248,085 JOINT$1,063.73-12.63%
17232332 STRAKS (STAK)$0.000942$22,47223,858,907 STAK$39.3416.51%
17242386 KZ Cash (KZC)$0.014243$22,2761,563,996 KZC$128.79-2.86%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.01%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17273181 ShowHand (HAND)$3.55e-7$21,99261,912,434,418 HAND$15.678.2%
1728916 MedicCoin (MEDIC)$0.000073$21,850298,349,398 MEDIC$353.340.51%
17293953 Evedo (EVED)$0.002710$21,6117,974,771 EVED$43,364.97-1.93%
17301922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC-0.01%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17332005 Obsidian (ODN)$0.000300$21,40771,248,618 ODN0%
17343464 Cheesecoin (CHEESE)$0.000058$21,035362,917,066 CHEESE$0.002579-0.68%
17352420 Nitro (NOX)$0.000220$20,89295,077,153 NOX$246.89-7.99%
17363881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17372942 Aegeus (AEG)$0.000544$20,67438,026,386 AEG$1,292.47-13.81%
1738350 BoostCoin (BOST)$0.001739$20,61411,855,487 BOST$0.724506-4.65%
17393521 PAWS Fund (PAWS)$0.010723$20,5011,911,884 PAWS$3.40-11.13%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412142 FORCE (FOR)$0.000145$20,361140,516,265 FOR$0.574099-0.7%
17424792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.26%
17433184 Gold Poker (GPKR)$0.003984$19,8444,980,577 GPKR$81.9452.9%
17442093 Bitcoin Red (BTCRED)$0.000942$19,77921,000,000 BTCRED$16.24-0.69%
17454116 TOKPIE (TKP)$0.003876$19,7595,097,774 TKP$20.460.19%
1746513 Titcoin (TIT)$0.000301$19,71465,549,265 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17491175 Rubies (RBIES)$0.001884$19,61910,415,252 RBIES$184.86-8.41%
17503882 Arqma (ARQ)$0.007318$19,5832,676,225 ARQ$205.86-2.49%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$181.21-17.56%
1752945 Bata (BTA)$0.003851$19,4555,052,601 BTA$220.3610.8%
17532290 YENTEN (YTN)$0.000797$19,40624,350,077 YTN$2.43-13.69%
17543481 Peony (PNY)$0.012830$18,9981,480,759 PNY$196.93-4.61%
17553940 P2P Global Network (P2PX)$0.000489$18,85238,524,609 P2PX$14.207.33%
1756898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17574845 ESCX Token (ESCX)$0.000153$18,297119,932,375 ESCX$248.82-1.66%
17583422 SHPING (SHPING)$0.000022$18,079837,418,305 SHPING$22.875.36%
17592695 VeriME (VME)$0.000101$17,943178,048,389 VME$61.83-27.53%
17603862 Scopuly (SKY)$0.000008$17,8852,191,753,462 SKY0.08%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17622679 Decentralized Machine Learning (DML)$0.000278$17,50063,030,141 DML$6,403.11-1.9%
17633350 Dach Coin (DACHX)$0.000797$17,37921,806,649 DACHX$21.74-0.68%
17641200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17662935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17674797 Swapcoinz (SPAZ)$0.002371$16,8187,092,970 SPAZ$46,466.19-46.18%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17703383 Knekted (KNT)$0.000017$16,7611,000,000,000 KNT$5.88-14.47%
17712615 Blocklancer (LNC)$0.000139$16,671120,140,384 LNC$154.91-2.77%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733800 FidexToken (FEX)$5.61e-7$16,35029,128,335,553 FEX$8,577.3726.43%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.19%
17751747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17763646 Herbalist Token (HERB)$0.000002$16,1329,499,999,999 HERB$5,013.608.65%
17771877 Rupaya (RUPX)$0.000265$16,11760,774,289 RUPX$54.97-4.39%
17782180 bitJob (STU)$0.000183$16,03387,816,093 STU$0.056881-1.86%
17793665 Impleum (IMPL)$0.002608$15,9646,120,661 IMPL$640.89-0.22%
17803332 Gossipcoin (GOSS)$0.000507$15,86331,278,525 GOSS$0.001521-0.43%
17814563 UOS Network (UOS)$0.001854$15,8488,549,496 UOS$10,281.195.63%
17823248 AiLink Token (ALI)$0.000003$15,6785,113,904,986 ALI$440.33-2.75%
1783159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.26%
17843633 BitGuild PLAT (PLAT)$0.000262$15,63659,566,902 PLAT$79,925.44-0.15%
17853001 KWHCoin (KWH)$0.000009$15,6091,807,438,681 KWH18.01%
17863047 UltraNote Coin (XUN)$0.000067$15,560233,585,696 XUN$1,628.4727.07%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17882445 Block Array (ARY)$0.000227$15,53468,430,738 ARY$529.16-5.13%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17901687 Digital Money Bits (DMB)$0.000145$15,385106,173,958 DMB$5.09-33.79%
17913684 Bitcoiin (B2G)$0.000290$15,29152,761,896 B2G$12.50-1.3%
1792316 Dreamcoin (DRM)$0.005941$15,2242,562,484 DRM$0.005935-15.44%
17932415 ArbitrageCT (ARCT)$0.000145$15,165104,655,777 ARCT$43.47-1.83%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17963610 Micromines (MICRO)$8.39e-7$15,10117,999,887,606 MICRO$2.27-9.8%
17972065 XGOX (XGOX)$0.000006$15,0582,379,530,425 XGOX$59.474.89%
17983677 ROIyal Coin (ROCO)$0.014418$14,8531,030,192 ROCO$10.186.82%
17992701 TrustNote (TTT)$0.000047$14,724309,999,945 TTT$6.72-1.66%
18002069 Open Trading Network (OTN)$0.007245$14,6682,024,530 OTN$122.36-1.97%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023086 Kora Network Token (KNT)$0.000043$14,492335,625,000 KNT$2.09-1.66%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18042966 Fox Trading (FOXT)$0.001588$14,4589,105,355 FOXT$50,503.80-4.65%
18052648 Bitsum (BSM)$0.000009$14,1781,606,905,929 BSM$12.904.58%
18062122 Ellaism (ELLA)$0.000725$14,02919,364,074 ELLA$48.8910.34%
1807125 Blakecoin (BLC)$0.000580$14,00024,155,191 BLC$2.37-0.69%
1808702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18091038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18102565 StarterCoin (STAC)$0.000040$13,783342,007,189 STAC$1.105.04%
18113416 Digiwage (WAGE)$0.000290$13,63947,062,308 WAGE$13.05-0.68%
18123690 Bulleon (BUL)$0.012244$13,4241,096,353 BUL$295.3425.05%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18142461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18153889 Natmin Pure Escrow (NAT)$0.000127$13,121103,296,984 NAT$81.8643.62%
18163971 Gratz (GRAT)$0.000415$12,85131,000,000 GRAT-3.49%
18173463 RPICoin (RPI)$0.000014$12,546865,852,305 RPI$1.32-33.79%
18181212 MojoCoin (MOJO)$0.001014$12,45312,276,850 MOJO$197.426.95%
18192974 Lightpaycoin (LPC)$0.002101$12,1735,793,754 LPC$54.64163.17%
18203354 TRONCLASSIC (TRXC)$2.61e-8$12,116465,107,478,370 TRXC$15.63-3.27%
18213771 EthereumX (ETX)$0.000137$11,93387,225,579 ETX6.01%
18223876 EnterCoin (ENTRC)$0.003912$11,8843,037,582 ENTRC$0.0466882.87%
18232168 Grimcoin (GRIM)$0.000111$11,747106,235,216 GRIM0%
18244783 Dragon Option (DRAGON)$0.000152$11,74577,257,302 DRAGON$6,216.16-19.39%
18253613 Dash Green (DASHG)$0.005101$11,7352,300,683 DASHG$275.45292.29%
18261259 PonziCoin (PONZI)$0.013403$11,542861,099 PONZI$477.8526.93%
18271846 GeyserCoin (GSR)$0.009998$11,5371,153,912 GSR$30.805.42%
18283265 Havy (HAVY)$0.000001$11,3737,823,731,687 HAVY$403.48-1.66%
18293397 Neural Protocol (NRP)$0.000001$11,3519,497,994,014 NRP$967.77-2.92%
18304124 EOS TRUST (EOST)$0.000002$11,2847,518,810,122 EOST$96.502.54%
18311546 Centurion (CNT)$0.000145$11,25477,663,826 CNT$0.878942-0.69%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18332205 Phantomx (PNX)$0.000228$11,05048,454,013 PNX0%
18341254 PlatinumBAR (XPTX)$0.005072$10,9552,160,126 XPTX$2.871.94%
18354027 DeVault (DVT)$0.000145$10,88875,142,705 DVT$126.98-0.69%
18361474 Eternity (ENT)$0.001521$10,7587,070,927 ENT$204.56-7.54%
18374178 CPUchain (CPU)$0.000942$10,65111,308,660 CPU$69.52-0.69%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
1840536 Joincoin (J)$0.003110$10,4423,357,368 J$21.29102.58%
18412147 ELTCOIN (ELTCOIN)$0.000115$10,36390,000,000 ELTCOIN$1,424.2612.39%
18423412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM-0.09%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18443447 Atheios (ATH)$0.000580$10,16817,543,150 ATH$24.01-0.69%
18453414 ZeusNetwork (ZEUS)$1.45e-7$10,14370,000,000,000 ZEUS$5.10-33.79%
18463580 Crystal Token (CYL)$0.017959$10,136564,377 CYL$22,354.1828.2%
18474598 Acash Coin (ACA)$0.000001$10,0807,003,331,814 ACA$355.38-37.95%
18481353 TajCoin (TAJ)$0.000757$10,03713,251,883 TAJ0%
18492244 Payfair (PFR)$0.000255$10,01339,305,412 PFR$538.09-4.79%
18503273 IQ.cash (IQ)$0.002536$9,8803,896,163 IQ$28.69-6.05%
18512858 Couchain (COU)$0.000001$9,7739,700,000,000 COU$7,774.46-6.41%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.38%
18553266 Carebit (CARE)$0.000067$9,566141,879,908 CARE$169.65-33.98%
18563209 4NEW (KWATT)$0.000155$9,50661,152,763 KWATT$582.368.37%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18582241 Ccore (CCO)$0.005556$9,4451,699,999 CCO$5.61-6.16%
18593341 Phonecoin (PHON)$0.000073$9,363128,644,909 PHON-0.23%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000869$9,22110,606,778 EVOS$1,004.478.34%
18623604 SkyHub Coin (SHB)$0.016664$9,215553,015 SHB$367.41-26.24%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000797$8,84811,101,706 RLT$186.41-1.93%
18653413 nDEX (NDX)$5.90e-7$8,81514,938,687,251 NDX$1.870.8%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18671153 Creditbit (CRB)$0.000507$8,57116,901,017 CRB$156.08-1.47%
18683454 Decentralized Asset Trading Platform (DATP)$7.24e-7$8,56411,820,620,222 DATP$1.45-8.08%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB-0.01%
18701915 AdCoin (ACC)$0.000507$8,52416,806,713 ACC$0.53572973.79%
1871993 BowsCoin (BSC)$0.001521$8,4445,550,102 BSC$0.760731-3.16%
18723162 YoloCash (YLC)$0.000282$8,32229,499,388 YLC$2,693.846.93%
18732032 Crystal Clear (CCT)$0.001449$8,2945,723,973 CCT$2.33-9.72%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000242$8,10933,461,882 APC$18,154.36-14.83%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000435$7,92618,232,589 CATO$0.00731819.18%
18792033 BridgeCoin (BCO)$0.000288$7,78127,000,000 BCO$26.8428.14%
18803222 Bionic (BNC)$0.000014$7,764536,244,233 BNC$15,572.13-1.7%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823321 BunnyToken (BUNNY)$0.000030$7,692254,486,021 BUNNY$227.565.33%
18832148 Desire (DSR)$0.000725$7,44010,269,488 DSR$5,903.2810.34%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853508 BZLCOIN (BZL)$0.003315$7,3442,215,541 BZL$6.25-1.54%
18863403 EagleX (EGX)$0.000217$7,29933,583,500 EGX$54.39-0.68%
18872983 AdultChain (XXX)$0.000146$7,26849,917,231 XXX-0.21%
18883770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18892355 OP Coin (OPC)$0.000004$7,2131,858,984,784 OPC$1.12-38.79%
18903398 SCRIV NETWORK (SCRIV)$0.000291$7,21124,744,362 SCRIV$4.2610.06%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18923151 Akroma (AKA)$0.000360$6,90219,177,485 AKA$9.60-0.53%
18933442 INDINODE (XIND)$0.000007$6,884950,100,817 XIND$0.048614-0.73%
18942051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.59%
18954826 ZUM TOKEN (ZUM)$0.000007$6,7551,017,489,568 ZUM$1,360.10-23.5%
18962063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18973746 electrumdark (ELD)$0.001716$6,6923,899,312 ELD$369.06-8.07%
18982923 XMCT (XMCT)$0.000063$6,684105,319,790 XMCT$9.59-47.45%
18993313 CryptoFlow (CFL)$0.000072$6,67092,026,159 CFL-0.65%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000317$6,57320,757,685 ALX$6.6511.96%
19033050 Dystem (DTEM)$0.001087$6,5075,987,389 DTEM$13.04-2.25%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063348 MNPCoin (MNP)$0.002898$6,3522,191,996 MNP$15.62-4.15%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,9013,727,082,538 VIKKY$14,517.36-1.21%
19093338 PAXEX (PAXEX)$0.000326$5,72117,571,745 PAXEX$159.56-30.47%
1910520 Virtacoin (VTA)$0.000001$5,6915,201,310,113 VTA$0.0236109.74%
19111496 Luna Coin (LUNA)$0.003322$5,6691,706,429 LUNA$183.832.4%
19122690 Biotron (BTRN)$0.000085$5,60265,965,771 BTRN$11.24-40.63%
19134018 Klimatas (KTS)$0.007618$5,507722,904 KTS$543.797.04%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19152960 Tourist Token (TOTO)$0.000001$5,4574,033,323,630 TOTO$6,222.9348.7%
19163293 Olympic (OLMP)$0.000043$5,428124,865,070 OLMP$13.58-14.87%
19172956 Narrative (NRVE)$0.000120$5,41945,234,634 NRVE$1.727.24%
19181912 Dalecoin (DALC)$0.006593$5,396818,508 DALC$156.100.26%
19193294 Bitcoin Adult (BTAD)$0.000145$5,31536,677,594 BTAD$0.200433-33.79%
19203358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19221935 LiteCoin Ultra (LTCU)$0.004999$5,1561,031,300 LTCU$1.23-12.15%
19234205 Xenoverse (XENO)$0.000959$5,1115,332,325 XENO$20,103.12-0.69%
19243688 MoX (MOX)$0.001014$5,0995,027,488 MOX$31.29-18.2%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19261206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19273644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19281209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.23%
19293523 SnodeCoin (SND)$0.000126$4,98339,653,433 SND$16.38-13.83%
19301210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19311052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19323489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19332176 Decision Token (HST)$0.000145$4,64132,025,998 HST$9.35-3.29%
19341528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,967,883 BSX0%
19373393 MASTERNET (MASH)$0.000140$4,42431,686,740 MASH$221.27-7.39%
19383374 Ragnarok (RAGNA)$0.000290$4,39715,173,616 RAGNA$2.68-8.31%
19391291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19402257 Nekonium (NUKO)$0.000362$4,34712,000,829 NUKO$3.09-17.24%
19413478 BitMoney (BIT)$0.000052$4,28582,497,698 BIT$0.33538942.42%
19421825 LiteBitcoin (LBTC)$0.000147$4,26328,940,333 LBTC$2.69-0.66%
19433270 e-Chat (ECHT)$0.000217$4,16219,161,060 ECHT$8,265.84-22.12%
19444255 CryptoAds Marketplace (CRAD)$0.000288$4,10714,265,943 CRAD$1,159.50-1.66%
19453267 Project Coin (PRJ)$0.000073$4,07455,711,297 PRJ1.32%
19462448 SparksPay (SPK)$0.000725$3,9735,483,098 SPK$2.27-0.7%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006862$3,810555,137 OCC$17,066.85-1.19%
19493129 Nyerium (NYEX)$0.000145$3,76225,963,647 NYEX$0.08135340.9%
19501650 ProCurrency (PROC)$0.000036$3,715103,810,676 PROC$390.09-17.55%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT7.96%
1955656 Prime-XI (PXI)$0.000145$3,17821,931,815 PXI$0.744792-0.68%
19563487 Pedity (PEDI)$0.000002$3,0991,368,610,817 PEDI-81.99%
1957831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19583967 Eva Cash (EVC)$0.003179$2,861900,000 EVC4.87%
19593807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK13.96%
1960986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19613886 ICOCalendar.Today (ICT)$0.002291$2,7691,208,500 ICT$41.22-1.58%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19634159 Mero Currency (MRO)$0.000286$2,6779,345,674 MRO$0.734036-5.34%
19643298 UralsCoin (URALS)$0.000174$2,59714,921,278 URALS$0.654154-12.49%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000708$2,4313,432,003 MRI$718.34-6.08%
19673787 InnovativeBioresearchClassic (INNBCL)$4.03e-10$2,3615,858,050,364,548 INNBCL$214.71-15.12%
19681774 SocialCoin (SOCC)$0.000217$2,28610,518,425 SOCC$1.09-25.52%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,266131,202,358 XOV$6,062.90-3.01%
19713216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-7.94%
19722460 Qbic (QBIC)$0.000442$2,0704,684,176 QBIC$20.214.41%
19733250 Zoomba (ZBA)$0.000081$1,99324,697,826 ZBA$5.67-36.1%
19743263 Dinero (DIN)$0.000217$1,9458,947,929 DIN$4.19-0.57%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,059 ELLI-0.27%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000072$1,69123,336,575 HWC$19.80-12.79%
19781367 Experience Points (XP)$0.000002$1,626938,074,701 XP0%
19793510 Traid (TRAID)$0.000072$1,60022,082,360 TRAID$2.31-0.68%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL-0.18%
19831956 VIVO (VIVO)$0.000219$1,1465,239,522 VIVO-0.08%
19841926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19853909 SPIDER VPS (SPDR)$0.000362$1,0832,988,850 SPDR$7.1111.75%
19861691 Project-X (NANOX)$13,620.86$1,0660 NANOX$1.38-0.89%
19872140 SONO (SONO)$0.000507$1,0572,084,823 SONO$9.76-0.69%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$972325,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95715,090,818 AAA$51.06229.14%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000273$8383,064,800 SANDG$0.021486-2.69%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$67446,500,000 OCL$0.197036-49.98%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.38%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.4%
20013424 QYNO (QNO)$0.000362$3891,075,172 QNO$0.174963-15.67%
20023355 Azart (AZART)$0.000072$3004,146,379 AZART$8.50-0.68%
20033629 LRM Coin (LRM)$0.000029$2889,949,308 LRM$0.089048-0.69%
20043384 Benz (BENZ)$0.000045$2665,958,969 BENZ$55.69-1.66%
20053509 Provoco Token (VOCO)$4.88e-7$183375,710,075 VOCO$18,961.48-24.34%
20063656 Beacon (BECN)$0.000142$1511,062,916 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB1.99%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$8.37e-7$5059,294,348 BITS$7,802.47-1.83%
20114779 HUSD (HUSD)$1.01$-- HUSD$71,863,6850.29%
20122596 CK USD (CKUSD)$0.103110$-- CKUSD$26,191,4542.67%
20134623 Gomics (GOM)$0.460765$-- GOM$23,587,903-3.1%
20143283 FOIN (FOIN)$2,790.84$-- FOIN$22,974,7071.09%
20154953 FirmaChain (FCT)$0.087205$-- FCT$17,583,5705.12%
20164842 Folgory Coin (FLG)$1.37$-- FLG$12,961,53610.8%
20172712 MyToken (MT)$0.001056$-- MT$10,398,689-1.55%
20184899 Yap Stone (YAP)$0.330135$-- YAP$10,112,572-4.47%
20192878 DigiFinexToken (DFT)$0.432045$-- DFT$6,896,635-0.76%
20202280 Filecoin [Futures] (FIL)$4.71$-- FIL$6,732,2781.39%
20215007 TROY (TROY)$0.007665$-- TROY$5,805,7324.96%
20223217 Ontology Gas (ONG)$0.103585$-- ONG$5,213,106-0.3%
20235009 LuckySevenToken (LST)$0.246397$-- LST$4,370,675-0.78%
20244948 Nervos Network (CKB)$0.007851$-- CKB$3,890,470-2.84%
20254078 Super Zero (SERO)$0.045303$-- SERO$3,778,431-5.75%
20263252 ShineChain (SHE)$0.000510$-- SHE$3,572,301-5.08%
20272324 BigONE Token (ONE)$0.003027$-- ONE$3,540,640-1.64%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,009,1750.26%
20293238 ABCC Token (AT)$0.041683$-- AT$2,902,448-1.08%
20304818 Xensor (XSR)$0.051330$-- XSR$2,834,87315.91%
20314941 Bispex (BPX)$0.007584$-- BPX$2,567,7005.11%
20324674 Whole Network (NODE)$0.006382$-- NODE$2,502,5583.72%
20334133 YottaChain (YTA)$0.088054$-- YTA$2,491,601-0.93%
20343880 OceanEx Token (OCE)$0.002677$-- OCE$2,387,024-6.03%
20353891 V-Dimension (VOLLAR)$0.719861$-- VOLLAR$2,340,954-2.53%
20364129 Polkadot [IOU] (DOT)$81.97$-- DOT$2,221,4271.02%
20372895 Coni (CONI)$0.012304$-- CONI$2,137,1070.74%
20384125 NOIZchain (NOIZ)$0.293135$-- NOIZ$2,092,663-0.17%
20391706 Aidos Kuneen (ADK)$1.12$-- ADK$1,933,121-13.65%
20403356 The Midas Touch Gold (TMTG)$0.001709$-- TMTG$1,898,90154.28%
20413914 GlitzKoin (GTN)$0.278892$-- GTN$1,821,67611.98%
20424695 Echoin (EC)$0.007074$-- EC$1,641,539-3.23%
20432432 StarChain (STC)$0.002771$-- STC$1,605,452-5.65%
20444946 Vinci (VINCI)$0.961546$-- VINCI$1,489,027-1.7%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,454,5931.41%
20463236 WinToken (WIN)$0.000197$-- WIN$1,372,0659.01%
20474119 VinDax Coin (VD)$0.043407$-- VD$1,330,64414.15%
20484430 VNX Exchange (VNXLU)$0.273428$-- VNXLU$1,263,413-0.21%
20492091 Exchange Union (XUC)$1.50$-- XUC$953,9746.33%
20503012 VeThor Token (VTHO)$0.000579$-- VTHO$905,9300.18%
20513295 BUMO (BU)$0.007334$-- BU$850,550-4.31%
20523196 KNOW (KNOW)$0.001612$-- KNOW$846,894-8.57%
20534762 ZVCHAIN (ZVC)$0.126168$-- ZVC$832,009-4.98%
20544229 Yobit Token (YO)$1,008.66$-- YO$829,563-1.49%
20554958 Precium (PCM)$0.009924$-- PCM$765,510-11.28%
20562366 FairGame (FAIR)$0.001551$-- FAIR$743,741-1.31%
20573670 ROMToken (ROM)$0.000293$-- ROM$715,490-18.74%
20584981 TAGZ5 (TAGZ5)$0.342445$-- TAGZ5$610,0082.34%
20593866 CONUN (CON)$0.002177$-- CON$609,937-0.78%
20604197 ShareToken (SHR)$0.003187$-- SHR$587,139-0.67%
20614844 MeconCash (MCH)$0.725332$-- MCH$564,007108.17%
20624701 CoinHe Token (CHT)$0.193622$-- CHT$539,2700.56%
20634841 suterusu (SUTER)$0.013508$-- SUTER$483,2932.31%
20644212 LinkToken (LTK)$0.042375$-- LTK$463,6931.14%
20653844 Xtock (XTX)$0.000444$-- XTX$452,156-12.72%
20663872 Bilaxy Token (BIA)$0.002351$-- BIA$448,080-5.17%
20675002 SafeCapital (SCAP)$4.75$-- SCAP$438,657-0.11%
20683905 DUO Network Token (DUO)$0.012949$-- DUO$407,837-28.14%
20694176 Dapp Token (DAPPT)$0.000774$-- DAPPT$373,707-0.54%
20703925 Tratok (TRAT)$0.002370$-- TRAT$365,589-0.06%
20713924 DREP (DREP)$0.001686$-- DREP$358,040-4.38%
20725012 Hashshare (HSS)$0.026739$-- HSS$332,8950%
20734817 Filenet (FN)$0.509272$-- FN$319,7289.12%
20743995 Gosama (GOS)$0.107553$-- GOS$306,730-10.43%
20754820 ALP Coin (ALP)$0.261583$-- ALP$293,0390.2%
20762376 TopChain (TOPC)$0.005867$-- TOPC$286,232-2.66%
20774366 MixMarvel (MIX)$0.002597$-- MIX$284,095-0.64%
20783904 Electronic Energy Coin (E2C)$0.009336$-- E2C$274,545-2.48%
20794677 Tepleton (TEP)$0.386914$-- TEP$267,901-12.8%
20804868 Lukiu (LKU)$0.010060$-- LKU$248,665-22.2%
20813834 Dexter G (DXG)$0.729327$-- DXG$244,846-3.35%
20822456 OFCOIN (OF)$0.000050$-- OF$244,796-33.3%
20833060 Yuan Chain Coin (YCC)$0.009181$-- YCC$238,465-1.66%
20843934 CNNS (CNNS)$0.004773$-- CNNS$213,8961.04%
20854862 DAD Chain (DAD)$0.173785$-- DAD$210,659-5.93%
20863849 WHEN Token (WHEN)$0.002468$-- WHEN$196,3332.3%
20874187 Volume Network (VOL)$0.017235$-- VOL$196,271-5.88%
20884765 Treelion (TRN)$0.457384$-- TRN$187,5132.99%
20894290 EMOGI Network (LOL)$0.001091$-- LOL$184,4487.67%
20904248 Simone (SON)$921.81$-- SON$181,294-0.01%
20914122 Counos Coin (CCA)$4.67$-- CCA$179,275-1.2%
20924793 D Community (DILI)$0.000260$-- DILI$174,4642.6%
20934063 7Eleven (7E)$0.000024$-- 7E$167,395-7.1%
20943231 Blockchain Quotations Index Token (BQT)$0.010763$-- BQT$160,343-1.46%
20954847 Blockstack (STX)$0.090660$-- STX$160,2870.19%
20964280 12Ships (TSHP)$0.010453$-- TSHP$156,334-0.67%
20974907 Fortem Capital (FCQ)$0.675686$-- FCQ$152,235-35.05%
20984806 Tesra (TSR)$0.043494$-- TSR$145,9980.23%
20994441 Vectorspace AI (VXV)$0.095214$-- VXV$139,93864.2%
21002999 Hdac (HDAC)$0.023808$-- HDAC$133,568-1.75%
21014073 SPIN Protocol (SPIN)$0.003236$-- SPIN$128,57714.99%
21024285 Lukki Operating Token (LOT)$0.006866$-- LOT$127,416-4.17%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$122,467-42.71%
21044196 Pledge Coin (PLG)$0.000950$-- PLG$121,58227.44%
21054520 Decentralized Vulnerability Platform (DVP)$0.004476$-- DVP$118,963-6.61%
21063259 YouLive Coin (UC)$0.000131$-- UC$110,077-1.25%
21072713 KEY (KEY)$0.001333$-- KEY$103,499-2.38%
21084774 1irstGold (1GOLD)$47.18$-- 1GOLD$96,312.67-0.15%
21092928 PlayCoin [QRC20] (PLY)$0.001791$-- PLY$91,504.97-9.02%
21102008 MSD (MSD)$0.006448$-- MSD$90,541.01-5.71%
21114488 Kahsh (KSH)$0.139717$-- KSH$89,507.78-6.61%
21123937 NNB Token (NNB)$0.001277$-- NNB$88,974.21-6.1%
21132919 DWS (DWS)$0.000308$-- DWS$80,830.61-1.24%
21144466 Ormeus Ecosystem (ECO)$0.001879$-- ECO$79,834.84-4.56%
21152406 InvestDigital (IDT)$0.004524$-- IDT$78,048.48-0.35%
21163780 Sparkle (SPRKL)$0.016747$-- SPRKL$77,905.04-4.51%
21173996 IOU (IOUX)$0.209374$-- IOUX$77,288.35-1.78%
21184831 Ethlyte Crypto (EtLyteT)$0.048904$-- EtLyteT$73,710.75-14.9%
21193860 Blockcloud (BLOC)$0.001287$-- BLOC$72,303.110.33%
21204633 CryptoBossCoin (CBC)$0.072429$-- CBC$71,887.79-11.52%
21213485 Game Stars (GST)$0.000228$-- GST$71,785.06-1.41%
21224872 BenePit Protocol (BNP)$0.001799$-- BNP$71,206.3312.32%
21233258 BitUP Token (BUT)$0.001443$-- BUT$68,669.51-4.82%
21244586 ProBit Token (PROB)$0.075683$-- PROB$64,932.88-12.52%
21252736 InsurChain (INSUR)$0.000131$-- INSUR$64,753.762.06%
21262734 EduCoin (EDU)$0.000089$-- EDU$64,546.031.99%
21274871 Secrets of Zurich (SOZ)$0.000704$-- SOZ$63,795.63-36.85%
21284254 Hintchain (HINT)$0.005281$-- HINT$61,913.960%
21294484 ChronoCoin (CRN)$0.007354$-- CRN$61,314.17-1.74%
21304108 En-Tan-Mo (ETM)$0.015196$-- ETM$60,310.449.21%
21314299 Tokoin (TOKO)$0.082439$-- TOKO$58,977.03-1.42%
21324239 Bitcloud Pro (BPRO)$0.001895$-- BPRO$57,601.25-4.89%
21333182 HitChain (HIT)$0.000045$-- HIT$55,626.66-0.94%
21343127 Themis (GET)$0.003783$-- GET$55,054.65-1.24%
21354974 EXMO Coin (EXM)$0.005579$-- EXM$54,922.65-1.32%
21362846 FuturoCoin (FTO)$0.101895$-- FTO$53,403.5783.03%
21374881 Guider (GDR)$0.000115$-- GDR$53,049.23-5.81%
21383004 Volt (ACDC)$0.000079$-- ACDC$52,960.771.16%
21394012 InnovaMinex (MINX)$0.033252$-- MINX$50,904.01-0.88%
21402852 Engine (EGCC)$0.000221$-- EGCC$49,662.86-2.2%
21414895 HyperExchange (HX)$0.018091$-- HX$48,626.46-4.81%
21424003 Zenon (ZNN)$0.981747$-- ZNN$48,185.30-3.59%
21434983 Demeter Chain (DMTC)$0.043644$-- DMTC$45,868.826.44%
21444835 NOVA (NOVA)$0.000024$-- NOVA$45,227.44-12.6%
21454214 Agrocoin (AGRO)$0.098055$-- AGRO$45,152.75-66.31%
21463061 Promotion Coin (PC)$0.000105$-- PC$44,922.25-2.7%
21474202 Opennity (OPNN)$0.000372$-- OPNN$44,173.3667.96%
21484296 Ladder Network Token (LAD)$0.008727$-- LAD$43,692.13-16.11%
21494289 IOEX (IOEX)$0.023164$-- IOEX$43,191.45-5.03%
21502434 Maggie (MAG)$0.000501$-- MAG$41,927.09-3.95%
21512962 CHEX (CHEX)$0.004641$-- CHEX$39,007.661.41%
21524743 CIChain (CIC)$0.000092$-- CIC$38,610.90-28.82%
21533153 Twinkle (TKT)$0.001955$-- TKT$38,482.67-11.63%
21542470 CoinMeet (MEET)$0.007635$-- MEET$37,798.35-2.47%
21554495 VENA (VENA)$0.001505$-- VENA$36,948.02-0.37%
21562396 WETH (WETH)$143.93$-- WETH$35,593.00-1.66%
21572700 Celsius (CEL)$0.068114$-- CEL$35,435.722.21%
21582871 Ubique Chain Of Things (UCT)$0.005656$-- UCT$34,931.62-6.89%
21595024 ALL BEST ICO (ALLBI)$0.042971$-- ALLBI$34,819.770%
21602903 SEER (SEER)$0.000927$-- SEER$34,375.62-1.24%
21614291 Krypton Galaxy Coin (KGC)$0.000527$-- KGC$31,430.36-0.36%
21622361 Show (SHOW)$0.000567$-- SHOW$31,320.00-5.46%
21634260 Aitheon (ACU)$0.002789$-- ACU$30,817.017.07%
21642282 Super Bitcoin (SBTC)$1.79$-- SBTC$29,042.1113.14%
21652888 CarBlock (CAR)$0.000613$-- CAR$28,996.09-1.24%
21664560 Tchain (TCH)$0.006823$-- TCH$28,292.459.88%
21671037 Agoras Tokens (AGRS)$0.161114$-- AGRS$26,863.45-14.3%
21683595 PalletOne (PTN)$0.003299$-- PTN$25,849.66-2.3%
21693653 Baer Chain (BRC)$0.997264$-- BRC$25,647.78-6.74%
21704836 Dash Cash (DSC)$0.473226$-- DSC$24,461.21-4.19%
21713347 CARAT (CARAT)$0.499269$-- CARAT$24,280.53-1.09%
21724000 Coindom (CCC)$0.001490$-- CCC$24,233.09-4.26%
21733747 Aunite (AUNIT)$0.033200$-- AUNIT$23,854.956.44%
21742986 DACC (DACC)$0.000016$-- DACC$23,350.66-2.61%
21752987 ThingsOperatingSystem (TOS)$0.001218$-- TOS$22,669.44-1.98%
21762719 Cybereits (CRE)$0.001471$-- CRE$21,655.300.1%
21772981 Consentium (CSM)$0.052603$-- CSM$20,849.052.31%
21782914 BeeKan (BKBT)$0.000410$-- BKBT$20,435.654.25%
21793286 MEX (MEX)$0.000403$-- MEX$20,400.40-0.19%
21802969 Globalvillage Ecosystem (GVE)$0.000161$-- GVE$19,215.36-2.6%
21812741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$18,966.34-0.32%
21823923 VENJOCOIN (VJC)$8.70$-- VJC$17,413.221.21%
21833076 Endorsit (EDS)$0.000045$-- EDS$17,337.23-0.42%
21844970 Ouroboros (OURO)$0.143991$-- OURO$17,157.3638.46%
21853277 vSportCoin (VSC)$0.000875$-- VSC$16,522.70-1%
21864496 xCrypt Token (XCT)$0.000829$-- XCT$14,430.44-7.23%
21873789 Boltt Coin (BOLTT)$0.009834$-- BOLTT$14,242.31-4.69%
21884830 VERA (VERA)$0.002029$-- VERA$13,730.34-6.4%
21891135 ClubCoin (CLUB)$0.028038$-- CLUB$12,828.18-57.25%
21903073 Esports Token (EST)$0.000292$-- EST$12,325.58-1.2%
21913074 Experience Token (EXT)$0.000042$-- EXT$9,581.42-19.63%
21923110 NewsToken (NEWOS)$0.000391$-- NEWOS$8,737.10-3.97%
21932293 United Bitcoin (UBTC)$1.02$-- UBTC$8,473.66-8.78%
21944950 LCX (LCX)$0.000261$-- LCX$8,343.157.75%
21952894 OTCBTC Token (OTB)$0.007113$-- OTB$8,271.17127.46%
21964009 IZIChain (IZI)$0.000403$-- IZI$7,236.8820.28%
21973888 bitCEO (BCEO)$0.034370$-- BCEO$6,863.78-1.69%
21984966 Eureka Coin (ERK)$0.005158$-- ERK$6,850.75-14.93%
21993292 CariNet (CIT)$0.002296$-- CIT$6,822.561.73%
22004745 Cai Token (CAI)$0.000020$-- CAI$6,545.93-42.72%
22014251 DeepCloud AI (DEEP)$0.001982$-- DEEP$6,377.57-0.43%
22023983 PATHHIVE (PHV)$0.010806$-- PHV$5,878.252.32%
22033991 Alphacon (ALP)$0.001570$-- ALP$5,795.0683.61%
22044102 TranslateMe Network Token (TMN)$0.001123$-- TMN$5,441.07-4.66%
22054634 AERUM (XRM)$0.002460$-- XRM$5,266.945.33%
22062013 Infinity Economics (XIN)$0.002180$-- XIN$4,939.91-6.67%
22073743 QUSD (QUSD)$0.011091$-- QUSD$4,815.58-0.03%
22084225 Crex Token (CREX)$5.03$-- CREX$4,564.410.19%
22094494 NSS Coin (NSS)$0.031666$-- NSS$4,350.710.81%
22103836 HOT Token (HOT)$0.002586$-- HOT$4,221.782.48%
22114383 PHANTOM (XPH)$0.008758$-- XPH$4,050.0210.79%
22124929 JD Coin (JDC)$0.144023$-- JDC$3,918.70-2.39%
22134139 Brazilian Digital Token (BRZ)$0.241840$-- BRZ$3,767.431.24%
22143681 CENTERCOIN (CENT)$0.001224$-- CENT$3,743.7821.61%
22153938 Muzika (MZK)$0.003550$-- MZK$3,557.38-2.63%
22163448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,500.96-9.8%
22172262 COMSA [ETH] (CMS)$0.064973$-- CMS$3,334.063.8%
22182281 BitcoinX (BCX)$0.000488$-- BCX$3,212.89-5.78%
22194276 Defi (DEFI)$0.031606$-- DEFI$3,139.85-0.81%
22203759 Jinbi Token (JNB)$51.76$-- JNB$3,096.922.49%
22214936 LOLTOKEN (LOL)$0.044714$-- LOL$3,017.502.13%
22222670 Pixie Coin (PXC)$0.000651$-- PXC$2,948.23-11.1%
22232408 Qube (QUBE)$0.000153$-- QUBE$2,782.93-22.76%
22244451 Tixl (MTXLT)$41.95$-- MTXLT$2,264.08-1.75%
22254567 Oath Protocol (OATH)$0.000098$-- OATH$1,982.69-6.61%
22263123 GSENetwork (GSE)$0.000096$-- GSE$1,853.716.1%
22274114 Golden Token (GOLD)$0.007767$-- GOLD$1,826.25-6.18%
22284819 DMme (DMME)$0.013994$-- DMME$1,802.91-11.34%
22293417 Future1coin (F1C)$0.001058$-- F1C$1,712.192.48%
22304920 Aerotoken (AET)$0.286272$-- AET$1,525.67-14.2%
22312247 BlockCDN (BCDN)$0.003446$-- BCDN$1,444.150.52%
22323282 Ti-Value (TV)$0.006159$-- TV$1,393.428.8%
22333820 BuckHathCoin (BHIG)$0.086556$-- BHIG$1,293.6514.14%
22344023 Bitcoin BEP2 (BTCB)$7,211.61$-- BTCB$1,275.86-0.76%
22353249 Usechain Token (USE)$0.000666$-- USE$1,251.16-7.13%
22363832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,150.513.66%
22373470 Dragon Token (DT)$2.62$-- DT$1,119.290%
22382266 COMSA [XEM] (CMS)$0.065617$-- CMS$1,106.022.69%
22392947 SoPay (SOP)$0.000242$-- SOP$930.051.57%
22404240 Custody Token (CUST)$0.004513$-- CUST$912.9612.32%
22412740 Influence Chain (INC)$0.000208$-- INC$845.080.71%
22424048 MGC Token (MGC)$0.002401$-- MGC$844.49-1.15%
22432950 LemoChain (LEMO)$0.003078$-- LEMO$734.963.05%
22444111 IDEALCOIN (IDEAL)$0.006231$-- IDEAL$725.88-0.74%
22454089 Blockmason Link (BLINK)$0.000352$-- BLINK$687.76-6.09%
22462383 Jingtum Tech (SWTC)$0.000543$-- SWTC$625.79-0.51%
22474708 Colletrix (CIPX)$0.000061$-- CIPX$574.45-15.61%
22484505 Midas (MIDAS)$0.372647$-- MIDAS$546.210%
22493745 BiNGO.Fun (777)$0.000159$-- 777$526.19-5.08%
22503640 Livepeer (LPT)$1.43$-- LPT$497.97-2.74%
22512370 Bitcoin God (GOD)$0.082160$-- GOD$492.64-33.06%
22523927 Atlas Token (ATLS)$0.005953$-- ATLS$466.90-1.53%
22533253 eosBLACK (BLACK)$0.000517$-- BLACK$436.494.5%
22542994 Bitcoin File (BIFI)$0.001084$-- BIFI$433.16-12.37%
22552329 Hyper Pay (HPY)$0.001098$-- HPY$432.7852.15%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$368.781.12%
22572201 WINCOIN (WC)$0.012244$-- WC$309.74-1.1%
22584007 B91 (B91)$0.031817$-- B91$237.44-12.45%
22593660 USDCoin (USC)$0.270168$-- USC$226.13-0.1%
22603926 Stellar Gold (XLMG)$0.001063$-- XLMG$222.43-13.08%
22613993 Emanate (EMT)$0.009901$-- EMT$221.630.17%
22621323 First Bitcoin (BIT)$0.002608$-- BIT$208.46-8.65%
22631809 TerraNova (TER)$0.023836$-- TER$191.253.46%
22643902 MoneroV (XMV)$0.005389$-- XMV$172.95-9.08%
22652018 EncryptoTel [ETH] (ETT)$0.002101$-- ETT$170.51-0.69%
22663720 SDUSD (SDUSD)$0.768533$-- SDUSD$139.00-0.86%
22672911 ORS Group (ORS)$0.028067$-- ORS$116.0116.03%
22683939 Tronipay (TRP)$0.002530$-- TRP$115.66-0.83%
22693188 SuperEdge (ECT)$0.000016$-- ECT$103.275.48%
22704301 Tutor's Diary (TUDA)$0.001151$-- TUDA$99.5043.43%
22714508 Voltz (VOLTZ)$0.021144$-- VOLTZ$72.81-4.31%
22724093 Uranus (URAC)$0.000432$-- URAC$70.72-0.07%
227358 Sexcoin (SXC)$0.000725$-- SXC$66.086.73%
22742618 StockChain (SCC)$0.000041$-- SCC$63.48-2.25%
22754685 Rally (RALLY)$0.000358$-- RALLY$38.56192.26%
22764854 Lambda Space Token (LAMBS)$0.015103$-- LAMBS$34.68103.72%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.23-2.01%
22784004 Zerobank (ZB)$0.008569$-- ZB$23.88-0.42%
22793803 Diruna (DRA)$0.000146$-- DRA$20.86-0.54%
22803304 MobilinkToken (MOLK)$0.001232$-- MOLK$20.0820.75%
22814878 Know Your Developer (KYD)$0.005311$-- KYD$17.7045.14%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$17.00-0.49%
22833069 NAM COIN (NAM)$0.000115$-- NAM$10.86219.2%
22843456 PlusOneCoin (PLUS1)$0.016454$-- PLUS1$7.49-1.93%
22851146 AvatarCoin (AV)$0.041804$-- AV$7.25-3.1%
22864002 SealBlock Token (SKT)$0.000012$-- SKT$6.21-1.66%
22874050 Oculor (OCUL)$0.000007$-- OCUL$5.37-48.24%
2288918 Bubble (BUB)$0.025865$-- BUB$4.42-16.64%
22894750 Versess Coin (VERS)$27.53$-- VERS$3.63-0.68%
22903954 One DEX (ODEX)$1.56e-7$-- ODEX$3.40-4.13%
22914010 Sparkster (SPRK)$0.000479$-- SPRK$3.32-1.66%
22923026 IOV BlockChain (IOV)$0.000183$-- IOV$3.11-5.36%
22932101 Ethereum Lite (ELITE)$0.002608$-- ELITE$2.80-0.69%
2294572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$2.30-0.46%
22953160 Infinipay (IFP)$0.000145$-- IFP$1.52-67.96%
22963827 BUDDY (BUD)$7.05e-7$-- BUD$1.49-1.07%
22973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.35-0.65%
22983490 Valuto (VLU)$0.000217$-- VLU$0.881721-10.61%
22993276 SaveNode (SNO)$0.000072$-- SNO$0.788842-66.9%
23003320 TCOIN (TCN)$0.012896$-- TCN$0.128962-14.6%
23012997 DIPNET (DPN)$0.000290$-- DPN$0.115921-3.1%
23023790 RoboCalls (RC20)$0.000010$-- RC20$0.103528-7.31%
23033921 Hilux (HLX)$0.000145$-- HLX$0.04868798.72%
23043696 SpectrumCash (XSM)$0.000044$-- XSM$0.017691-29.85%
23053504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.012804-1.08%
23063229 Centaure (CEN)$0.000072$-- CEN$0.000072-0.68%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.23%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121398 PROUD Money (PROUD)$0.001457$-- PROUD-0.17%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK-0.16%
23161921 SIGMAcoin (SIGMA)$0.000576$-- SIGMA-1.67%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-1.04%
23182119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23192358 Content and AD Network (CAN)$0.000090$-- CAN0%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC242.9%
23222488 ValueChain (VLC)$0.000864$-- VLC-40.99%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.25%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026481$-- FT-2.29%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC-0.33%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.43%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC0.16%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE-0.11%
23443328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD-0.07%
23463587 Bgogo Token (BGG)$0.000764$-- BGG-1.1%
23473692 TOKOK (TOK)$0.002098$-- TOK-1.95%
23483693 M2O (M2O)$0.000115$-- M2O-27.78%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.42%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.75%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001871$-- GOM0.24%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS-0.14%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.46%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay