X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10205.46$183,081,690,86717,939,575 BTC$13,789,705,649-1.31%
21027 Ethereum (ETH)$191.90$20,680,260,542107,767,186 ETH$7,189,339,1401.49%
352 XRP (XRP)$0.259439$11,162,212,34043,024,433,511 XRP$840,468,951-0.5%
41831 Bitcoin Cash (BCH)$303.87$5,471,651,29018,006,525 BCH$1,205,143,798-0.05%
52 Litecoin (LTC)$70.72$4,474,246,30663,268,217 LTC$2,359,488,0590.77%
6825 Tether (USDT)$1.01$4,130,362,4704,108,044,456 USDT$16,121,110,9380.19%
71765 EOS (EOS)$4.02$3,742,906,818931,982,091 EOS$1,980,366,008-0.62%
81839 Binance Coin (BNB)$20.30$3,157,210,312155,536,713 BNB$155,881,759-2.59%
93602 Bitcoin SV (BSV)$121.84$2,175,383,71617,854,986 BSV$289,106,0801.49%
10328 Monero (XMR)$73.04$1,257,133,00617,211,525 XMR$79,184,423-2.77%
112010 Cardano (ADA)$0.046351$1,201,758,58425,927,070,538 ADA$42,967,146-0.57%
12512 Stellar (XLM)$0.058729$1,179,492,48220,083,653,310 XLM$111,719,5700.96%
133957 UNUS SED LEO (LEO)$1.08$1,074,672,883999,498,893 LEO$5,111,9960.6%
141958 TRON (TRX)$0.015561$1,037,670,65666,682,072,191 TRX$513,349,940-1.14%
152502 Huobi Token (HT)$4.03$989,579,061245,696,127 HT$78,281,430-1.11%
16131 Dash (DASH)$89.23$806,819,6269,041,700 DASH$201,869,157-0.77%
171321 Ethereum Classic (ETC)$6.19$702,467,458113,518,226 ETC$404,266,421-1.52%
181720 IOTA (MIOTA)$0.244712$680,183,7142,779,530,283 MIOTA$3,858,199-1.42%
192011 Tezos (XTZ)$0.991610$654,833,339660,373,612 XTZ$7,642,874-0.94%
201376 NEO (NEO)$9.00$634,901,11370,538,831 NEO$231,805,160-1.14%
213794 Cosmos (ATOM)$3.26$621,848,811190,688,439 ATOM$183,836,034-5.39%
221975 Chainlink (LINK)$1.56$545,838,828350,000,000 LINK$61,843,679-3.03%
231518 Maker (MKR)$464.51$464,508,3161,000,000 MKR$11,193,471-2.24%
243408 USD Coin (USDC)$1.01$425,749,774423,357,322 USDC$242,575,2520.31%
252566 Ontology (ONT)$0.762357$406,604,614533,351,967 ONT$69,780,2030.79%
263635 Crypto.com Coin (CRO)$0.038890$384,371,6429,883,561,644 CRO$8,683,788-0.57%
27873 NEM (XEM)$0.042494$382,441,7488,999,999,999 XEM$9,222,358-8.4%
281437 Zcash (ZEC)$48.10$357,227,1627,427,106 ZEC$204,512,0102.61%
2974 Dogecoin (DOGE)$0.002441$295,871,985121,231,442,742 DOGE$31,247,526-1.5%
303662 HedgeTrade (HEDG)$0.916578$264,335,393288,393,855 HEDG$395,482-0.5%
313330 Paxos Standard (PAX)$1.01$238,419,405237,000,555 PAX$382,506,7330.4%
321697 Basic Attenti... (BAT)$0.175312$234,698,6971,338,750,672 BAT$20,941,4290.43%
333077 VeChain (VET)$0.004182$231,925,17355,454,734,800 VET$40,225,37112.02%
341168 Decred (DCR)$21.95$228,187,08610,394,354 DCR$7,663,919-3.84%
353704 V Systems (VSYS)$0.126120$227,717,2421,805,556,216 VSYS$3,406,364-1.65%
362563 TrueUSD (TUSD)$1.00$194,868,473194,483,815 TUSD$507,879,8480.22%
371684 Qtum (QTUM)$2.03$194,542,85696,021,968 QTUM$141,811,583-1.82%
382083 Bitcoin Gold (BTG)$10.15$177,705,53417,513,924 BTG$12,325,799-1.78%
393351 ZB (ZB)$0.354781$164,365,892463,288,810 ZB$121,367,1792.26%
401808 OmiseGO (OMG)$1.05$147,813,166140,245,398 OMG$47,345,856-0.09%
412087 KuCoin Shares (KCS)$1.64$144,126,50287,971,055 KCS$17,677,345-6.45%
422577 Ravencoin (RVN)$0.031734$140,633,8424,431,595,000 RVN$8,856,196-2.07%
433718 BitTorrent (BTT)$0.000567$120,230,814212,116,500,000 BTT$43,393,876-2.3%
441567 Nano (NANO)$0.885967$118,053,633133,248,297 NANO$2,770,478-2.62%
451104 Augur (REP)$10.41$114,502,21811,000,000 REP$7,793,418-1.28%
463116 Insight Chain (INB)$0.324651$113,596,213349,902,689 INB$7,763,826-3.44%
471214 Lisk (LSK)$0.931007$111,875,720120,166,412 LSK$2,859,456-1.76%
482222 Bitcoin Diamond (BCD)$0.585946$109,274,847186,492,898 BCD$3,203,762-0.73%
494030 Algorand (ALGO)$0.317380$109,031,062343,534,998 ALGO$46,365,169-5.39%
502682 Holo (HOT)$0.000807$107,550,008133,214,575,156 HOT$4,922,530-0.52%
511274 Waves (WAVES)$1.04$104,193,535100,000,000 WAVES$11,575,047-0.72%
52291 MaidSafeCoin (MAID)$0.223101$100,965,082452,552,412 MAID$268,2740.79%
532099 ICON (ICX)$0.198288$98,120,698494,838,153 ICX$7,432,155-1.63%
542416 THETA (THETA)$0.112211$97,680,372870,502,690 THETA$924,579-4.12%
551896 0x (ZRX)$0.161954$97,288,700600,718,103 ZRX$6,065,814-1.59%
56109 DigiByte (DGB)$0.007784$95,517,29812,270,888,930 DGB$2,960,263-1.7%
571903 HyperCash (HC)$2.12$92,450,23943,529,781 HC$5,864,055-3.99%
583657 Lambda (LAMB)$0.146405$91,760,537626,760,160 LAMB$45,850,282-2.37%
59463 BitShares (BTS)$0.033322$91,366,9462,741,930,000 BTS$2,090,944-1.32%
603155 Quant (QNT)$7.16$86,489,76412,072,738 QNT$4,333,6113.06%
612308 Dai (DAI)$1.01$84,518,24483,664,952 DAI$23,525,2610.57%
622405 IOST (IOST)$0.006826$82,003,45212,013,965,609 IOST$12,581,138-0.28%
632603 Pundi X (NPXS)$0.000343$80,912,852235,562,285,015 NPXS$1,315,476-3.65%
64372 Bytecoin (BCN)$0.000432$79,441,734184,066,828,814 BCN$18,310-6.56%
651866 Bytom (BTM)$0.077956$78,151,0921,002,499,275 BTM$6,031,563-1.53%
66213 MonaCoin (MONA)$1.18$77,580,79165,729,675 MONA$7,136,071-12.89%
671521 Komodo (KMD)$0.664759$77,068,954115,935,145 KMD$2,248,021-4.04%
681042 Siacoin (SC)$0.001734$72,501,01141,817,047,634 SC$1,594,517-2.43%
693701 RIF Token (RIF)$0.139046$67,950,002488,688,390 RIF$4,846,166-1.91%
70693 Verge (XVG)$0.004239$67,578,34115,940,758,799 XVG$894,620-3.78%
713218 Energi (NRG)$3.04$62,438,31820,519,951 NRG$366,3192.25%
722469 Zilliqa (ZIL)$0.006975$60,592,0298,687,360,058 ZIL$8,492,771-0.25%
731703 Metaverse ETP (ETP)$0.784890$60,098,36976,569,145 ETP$5,266,0845.93%
742874 Aurora (AOA)$0.009006$58,919,7796,542,330,148 AOA$2,100,860-9.71%
752586 Synthetix Net... (SNX)$0.449976$58,681,523130,410,229 SNX$55,0636.83%
761700 Aeternity (AE)$0.205303$58,164,286283,309,955 AE$32,021,307-0.95%
771320 Ardor (ARDR)$0.058107$58,049,049998,999,495 ARDR$1,079,7582.64%
781455 Golem (GNT)$0.060112$57,974,750964,450,000 GNT$1,740,6750.45%
793437 ABBC Coin (ABBC)$0.098353$54,517,845554,307,762 ABBC$39,699,7095.15%
801230 Steem (STEEM)$0.155311$53,532,769344,680,460 STEEM$228,394-2.91%
812130 Enjin Coin (ENJ)$0.068402$53,103,370776,341,213 ENJ$2,235,766-5.37%
821776 MCO (MCO)$3.30$52,176,65415,793,831 MCO$3,773,286-0.16%
833829 Nash Exchange (NEX)$1.41$51,206,36736,196,678 NEX$2,745,8604%
841759 Status (SNT)$0.014626$50,759,6803,470,483,788 SNT$13,494,8531.43%
852694 Nexo (NEXO)$0.089481$50,109,095560,000,011 NEXO$8,105,039-0.29%
863702 Beam (BEAM)$1.25$45,437,80536,391,120 BEAM$71,160,1204.95%
871414 Zcoin (XZC)$5.33$44,702,6558,382,568 XZC$3,705,654-1.79%
882299 aelf (ELF)$0.081679$43,655,679534,480,100 ELF$6,362,7030.53%
894206 WINk (WIN)$0.000221$43,510,355196,500,113,934 WIN$4,270,211-3.33%
902859 XMax (XMX)$0.002431$41,224,45316,954,962,042 XMX$1,208,178-0.38%
911925 Waltonchain (WTC)$0.966829$40,960,71942,366,033 WTC$2,691,482-1.25%
923709 Grin (GRIN)$1.89$39,642,61321,000,180 GRIN$36,180,516-2%
93118 ReddCoin (RDD)$0.001338$38,542,49628,808,713,174 RDD$27,250-2.84%
942137 Electroneum (ETN)$0.003893$38,206,3299,813,884,616 ETN$143,8731.32%
952300 WAX (WAX)$0.039855$37,575,991942,821,662 WAX$24,453-2.54%
962492 Elastos (ELA)$2.25$36,143,60116,041,437 ELA$3,174,742-1.75%
972593 Dragon Coins (DRG)$0.101769$35,473,443348,569,280 DRG$38,379-1.2%
981982 Kyber Network (KNC)$0.210634$35,409,646168,109,727 KNC$2,297,334-4.6%
992989 STASIS EURO (EURS)$1.10$35,101,27031,979,207 EURS$820,7270.27%
1003724 SOLVE (SOLVE)$0.106271$34,794,933327,418,008 SOLVE$599,193-3.79%
1013871 Newton (NEW)$0.002883$34,442,27811,948,333,332 NEW$2,398,871-4.97%
1021343 Stratis (STRAT)$0.345061$34,329,39999,488,029 STRAT$302,622-1.26%
1031750 GXChain (GXC)$0.510928$33,210,32765,000,000 GXC$9,747,087-1.76%
1041966 Decentraland (MANA)$0.031488$33,067,3731,050,141,509 MANA$6,649,485-2.53%
1052539 Ren (REN)$0.040801$32,460,730795,594,931 REN$3,509,734-7.5%
1062772 Digitex Futures (DGTX)$0.042265$32,136,128760,349,700 DGTX$1,049,1761.08%
1071886 Dent (DENT)$0.000434$31,965,70873,625,838,994 DENT$348,926-2.41%
1083773 Fetch (FET)$0.057015$31,881,499559,177,693 FET$5,046,884-2.15%
1091908 Nebulas (NAS)$0.649786$31,597,63248,627,715 NAS$5,666,188-0.87%
1102900 Project Pai (PAI)$0.021496$31,248,5781,453,684,095 PAI$865,751-0.38%
1111934 Loopring (LRC)$0.034654$31,243,504901,593,090 LRC$3,945,549-0.78%
1122092 NULS (NULS)$0.420378$31,011,50473,770,500 NULS$2,950,984-0.28%
1132135 Revain (R)$0.063919$30,965,365484,450,000 R$1,242,161-1.45%
1141087 Factom (FCT)$3.13$30,813,5349,840,215 FCT$42,175-1.66%
1153066 BitCapitalVendor (BCV)$0.033896$29,549,965871,780,020 BCV$936,1760.04%
1161698 Horizen (ZEN)$3.99$29,315,3387,340,325 ZEN$4,102,945-0.09%
1173083 LINA (LINA)$0.107015$28,690,313268,095,682 LINA$2,064,7416.12%
1181229 DigixDAO (DGD)$14.01$28,015,2232,000,000 DGD$485,7830.86%
1192062 Aion (AION)$0.081235$28,028,327345,027,193 AION$1,467,60611.13%
1202346 WaykiChain (WICC)$0.147898$27,952,795189,000,000 WICC$1,672,8220.44%
1213890 Matic Network (MATIC)$0.012695$27,829,1372,192,190,362 MATIC$6,278,725-3.31%
1222213 QASH (QASH)$0.079363$27,777,171350,000,000 QASH$396,953-8.48%
1231807 Santiment Net... (SAN)$0.440668$27,612,39462,660,371 SAN$2,531-0.59%
1243513 Fantom (FTM)$0.015208$27,582,7641,813,658,595 FTM$3,449,647-3.35%
1252631 ODEM (ODE)$0.117561$27,044,216230,043,504 ODE$388,2283.31%
1262606 Wanchain (WAN)$0.239860$25,461,735106,152,493 WAN$3,653,622-5.04%
1273835 Orbs (ORBS)$0.013436$25,251,5381,879,362,202 ORBS$214,0420.48%
1282044 Enigma (ENG)$0.330059$24,700,36574,836,171 ENG$213,6282.01%
1293884 Function X (FX)$0.241122$24,620,453102,107,748 FX$784,00115.2%
1301586 Ark (ARK)$0.213664$24,238,775113,443,488 ARK$395,853-2.83%
1314066 Chiliz (CHZ)$0.006814$24,101,4503,536,995,515 CHZ$3,942,874-2.2%
1323020 BHPCoin (BHP)$1.29$23,631,32718,340,060 BHP$4,184,180-2.23%
1332447 Crypterium (CRPT)$0.278089$23,588,68584,824,163 CRPT$405,780-6.81%
1342132 Power Ledger (POWR)$0.056414$23,563,753417,690,296 POWR$10,068,2163.56%
1351727 Bancor (BNT)$0.374754$23,446,29562,564,517 BNT$1,111,873-0.5%
1362570 TomoChain (TOMO)$0.361775$23,382,04664,631,400 TOMO$1,150,772-0.75%
1372276 Ignis (IGNIS)$0.030693$23,361,419761,143,950 IGNIS$809,562-0.94%
1381976 Blackmoon (BMC)$0.577197$23,087,86840,000,000 BMC$19,4453.92%
1391680 Aragon (ANT)$0.769384$23,048,27329,956,794 ANT$18,4362.36%
1402588 Loom Network (LOOM)$0.023517$22,801,590969,573,181 LOOM$2,149,436-2.63%
1412457 TrueChain (TRUE)$0.281788$22,423,46079,575,543 TRUE$10,033,596-2.36%
1422307 Bibox Token (BIX)$0.202068$21,907,730108,417,395 BIX$2,421,611-0.67%
1432394 Telcoin (TEL)$0.000556$21,218,51738,184,744,221 TEL$232,678-4.69%
1443875 Valor Token (VALOR)$1.05$21,065,32520,036,000 VALOR$2,026,532-2.75%
1451772 Storj (STORJ)$0.151708$20,600,042135,787,439 STORJ$580,554-0.83%
1462830 Seele (SEELE)$0.028926$20,105,164695,055,692 SEELE$7,475,249-3.14%
1471789 Populous (PPT)$0.376155$20,031,12353,252,246 PPT$1,930,669-5.19%
1482530 Fusion (FSN)$0.578671$19,845,40734,294,807 FSN$3,943,719-5.12%
1492444 CRYPTO20 (C20)$0.488190$19,719,67140,393,436 C20$5,450-2.93%
1502306 Bread (BRD)$0.220871$19,598,80688,733,978 BRD$216,5653.59%
1513945 Harmony (ONE)$0.007558$19,467,8482,575,818,847 ONE$3,498,232-1.19%
1522545 Arcblock (ABT)$0.197359$19,450,59198,554,305 ABT$3,190,534-1.52%
1534275 Cocos-BCX (COCOS)$0.001231$19,346,72915,715,214,795 COCOS$1,555,715-1.81%
1541757 FunFair (FUN)$0.002953$19,338,1816,548,879,189 FUN$301,9030.46%
1553695 Hyperion (HYN)$0.060644$19,209,827316,765,917 HYN$688,1401.07%
1562556 Credits (CS)$0.112788$18,915,897167,711,824 CS$4,754,7087.22%
1573280 RealTract (RET)$0.001746$18,503,04510,600,000,000 RET$228,487-7.39%
1582777 IoTeX (IOTX)$0.004289$17,670,0604,120,000,000 IOTX$625,053-0.56%
1591637 iExec RLC (RLC)$0.215064$17,220,33580,070,793 RLC$50,242-2.25%
1603175 TTC (TTC)$0.049030$17,092,972348,620,364 TTC$1,648,289-1.73%
1613814 Celer Network (CELR)$0.005411$17,052,5563,151,544,341 CELR$4,844,5011.05%
1622021 RChain (RHOC)$0.045576$17,035,938373,789,868 RHOC$22,069-3.99%
1632840 QuarkChain (QKC)$0.007991$16,890,3372,113,716,585 QKC$8,207,312-1.76%
1641659 Gnosis (GNO)$15.15$16,730,8411,104,590 GNO$53,3270.45%
1652246 CyberMiles (CMT)$0.020798$16,638,491800,000,000 CMT$3,195,316-3.48%
1663686 Content Value... (CVNT)$0.030287$16,092,788531,347,835 CVNT$2,500,572-1.97%
1673822 Theta Fuel (TFUEL)$0.004192$16,088,5153,838,301,572 TFUEL$465,730-2.27%
168258 Groestlcoin (GRS)$0.215165$15,792,06273,394,964 GRS$498,215-1.58%
1692057 Eidoo (EDO)$0.294336$15,600,25353,001,556 EDO$145,812-2.8%
1703441 Divi (DIVI)$0.012363$15,421,4631,247,368,785 DIVI$179,990-16.41%
1711788 Metal (MTL)$0.313190$15,341,26748,983,821 MTL$2,012,764-5.1%
1721169 PIVX (PIVX)$0.269561$15,305,98156,781,166 PIVX$185,709-5.48%
1734293 Perlin (PERL)$0.057401$14,999,500261,312,530 PERL$4,652,040-7.47%
1743863 UGAS (UGAS)$0.086573$14,866,200171,719,420 UGAS$1,898,180-0.48%
1753325 Robotina (ROX)$0.049670$14,773,161297,425,133 ROX$127,9251.19%
1761816 Civic (CVC)$0.042880$14,694,870342,699,977 CVC$2,013,776-2.19%
1773731 PlayChip (PLA)$0.001041$14,582,14514,009,105,693 PLA$82711.87%
1782605 BnkToTheFuture (BFT)$0.019911$14,534,716729,989,999 BFT$721,796-2.37%
1792474 Matrix AI Net... (MAN)$0.077924$14,487,201185,915,273 MAN$836,9909.51%
1802496 Polymath (POLY)$0.032998$14,479,334438,789,728 POLY$5,132,644-0.72%
1811358 EDC Blockchain (EDC)$0.005380$14,369,1182,670,646,025 EDC$781,276-0.21%
1822540 Litecoin Cash (LCC)$0.022328$14,364,973643,373,082 LCC$119,631-10.97%
183789 Nexus (NXS)$0.222540$14,345,47264,462,318 NXS$90,7430.07%
1843154 Davinci Coin (DAC)$0.003953$14,238,9603,601,858,620 DAC$29,519-6.85%
185573 Burst (BURST)$0.006849$14,120,6882,061,604,430 BURST$138,490-1.16%
18699 Vertcoin (VTC)$0.275382$14,116,34951,260,897 VTC$254,824-7.42%
1872424 SingularityNET (AGI)$0.025630$13,831,750539,673,260 AGI$177,661-0.72%
1881726 ZrCoin (ZRC)$3.03$13,818,6354,562,831 ZRC$140,664-5.08%
1893783 Ankr (ANKR)$0.003436$13,728,7703,995,830,568 ANKR$8,504,5599.7%
1904036 Contentos (COS)$0.022115$13,705,216619,738,047 COS$3,148,05811.11%
191541 Syscoin (SYS)$0.024263$13,685,257564,041,585 SYS$1,196,200-0.33%
1923839 Bitcoin Rhodium (XRC)$16.54$13,659,469825,608 XRC$32,447-10%
1933930 Thunder Token (TT)$0.004684$13,594,0222,901,919,605 TT$525,743-5.85%
1942845 MediBloc [ERC20] (MEDX)$0.003972$13,485,8233,395,360,095 MEDX$90,6532.69%
1952251 IoT Chain (ITC)$0.160108$13,331,29783,264,658 ITC$1,823,986-3.26%
1962885 Egretia (EGT)$0.003156$13,312,5814,218,275,850 EGT$34,988,369-15.36%
1971785 Gas (GAS)$1.31$13,272,31510,128,375 GAS$2,262,486-0.68%
19866 Nxt (NXT)$0.013204$13,190,774998,999,942 NXT$792,551-1.85%
1993139 DxChain Token (DX)$0.000283$13,066,85746,250,000,000 DX$110,96310.39%
200201 Einsteinium (EMC2)$0.059335$12,988,257218,898,595 EMC2$1,484,2632.65%
2013085 INO COIN (INO)$2.02$363,787,435180,003,180 INO$13,276-1.54%
2023105 Atlantis Blue... (ABDT)$1.46$265,881,945181,818,082 ABDTLow Vol23.38%
2033916 ThoreNext (THX)$9.86$213,481,40921,652,254 THX$185,898-1.43%
2043144 ThoreCoin (THR)$1837.37$159,274,53986,686 THR$163,989-1.32%
2052453 EDUCare (EKT)$0.171550$128,662,775750,000,000 EKT$8,901,4582.31%
2064203 Oasis City (OSC)$0.055301$117,363,8102,122,259,536 OSC$816,622-1.38%
2072907 Karatgold Coin (KBC)$0.027980$113,111,1084,042,622,937 KBC$3,818,188-22.1%
2082897 Clipper Coin (CCCX)$0.029883$112,976,4003,780,570,996 CCCX$39,290-3.98%
2092349 Mixin (XIN)$213.33$97,986,459459,316 XIN$25,359,324-2.61%
2103788 NEXT (NET)$1.92$96,491,83750,269,268 NET$1,852,6121.99%
2114079 Silverway (SLV)$0.920341$92,034,064100,000,000 SLV$11,440,06180.66%
2124049 Bitbook Gambling (BXK)$0.206715$76,151,040368,387,491 BXK$872,086-1.7%
2133115 Maximine Coin (MXM)$0.046088$75,998,6201,649,000,000 MXM$5,811,6605.57%
2143812 Flexacoin (FXC)$0.003664$75,433,15420,586,445,749 FXC$5,988-1.08%
2153404 Wixlar (WIX)$0.030826$73,724,1042,391,612,688 WIX$18,84933.91%
2163224 Qubitica (QBIT)$35.15$73,304,3682,085,316 QBIT$121,9161.63%
2173134 ETERNAL TOKEN (XET)$0.728273$68,071,63993,470,000 XET$205,228-12.35%
2183987 Beldex (BDX)$0.069286$67,915,666980,222,595 BDX$308,1730.74%
2193897 OKB (OKB)$2.70$53,932,67520,000,000 OKB$54,582,108-2.86%
2202298 Dynamic Tradi... (DTR)$0.030984$47,304,8601,526,734,590 DTR$273,1315.95%
2213828 Japan Content... (JCT)$0.154040$45,157,048293,150,782 JCT$10,91640.32%
2224067 Cryptoindex.c... (CIX100)$0.718936$43,757,83560,864,742 CIX100$77,1030.14%
2233344 Ecoreal Estate (ECOREAL)$0.205837$43,076,330209,273,542 ECOREAL$25,961-13.08%
2243364 PLATINCOIN (PLC)$7.77$38,859,7535,001,073 PLC$2,236,1912.05%
2252842 Bankera (BNK)$0.001532$37,680,14124,588,912,108 BNK$32,4301.17%
2263415 Buggyra Coin ... (BCZERO)$0.018511$37,220,5512,010,775,988 BCZERO$25,639-1.26%
2274152 CryptoVerific... (CVCC)$63.29$36,873,850582,595 CVCC$249,819-1.27%
2284281 BHEX Token (BHT)$0.056658$33,683,460594,502,550 BHT$498,003-0.43%
2293620 Atlas Protocol (ATP)$0.012988$33,457,1602,576,065,703 ATP$1,995,4984.8%
2302918 Bit-Z Token (BZ)$0.242243$32,664,009134,839,996 BZ$15,156,836-3.89%
2313063 Vitae (VITAE)$1.73$31,417,92318,109,968 VITAE$58,6499.97%
2324195 FTX Token (FTT)$1.25$31,161,42125,000,000 FTT$1,484,242-0.56%
2333840 1irstcoin (FST)$1.39$30,745,22522,085,000 FST$79,48415.3%
2343070 Litex (LXT)$0.031888$30,612,538959,999,987 LXT$1,872,532-2.62%
2353929 BQT (BQTX)$0.080070$29,811,313372,313,985 BQTX$1,706,337-1.36%
2361710 Veritaseum (VERI)$13.44$28,901,0892,149,646 VERI$14,539-0.72%
2374064 USDK (USDK)$0.998685$28,562,45528,600,072 USDK$17,653,9810.31%
2382090 LATOKEN (LA)$0.074455$28,300,867380,104,462 LA$4,693,4241.18%
2392746 GreenPower (GRN)$0.008541$27,601,6803,231,699,360 GRN$94,8780.24%
2403607 VestChain (VEST)$0.003771$26,693,3567,078,400,000 VEST$88,312-2.62%
2413966 BitcoinHD (BHD)$13.30$25,721,9261,933,650 BHD$4,654,406-3.7%
2424220 General Atten... (XAC)$2.43$24,340,35010,000,000 XAC$14,0375.11%
2433918 Safe (SAFE)$1.11$23,211,96720,835,499 SAFE$182,5691.32%
2442403 MOAC (MOAC)$0.366227$22,875,75762,463,334 MOAC$93,520-6.28%
2454005 Tratin (TRAT)$0.000204$22,865,084111,999,998,756 TRATLow Vol-1.26%
2463664 AgaveCoin (AGVC)$0.058386$22,806,622390,619,593 AGVC$4,7912.62%
2471681 PRIZM (PZM)$0.432158$22,689,52552,502,900 PZM$106,350-3.16%
2483910 pEOS (PEOS)$0.027105$22,452,844828,353,669 PEOSLow Vol-1.66%
2492433 IPChain (IPC)$0.285668$22,419,61278,481,429 IPC$1,480,850-1.34%
2503737 BTU Protocol (BTU)$0.304596$21,324,83270,010,314 BTU$7681.24%
2513666 Ultiledger (ULT)$0.029158$18,654,155639,754,862 ULT$2,307,840-4.9%
2522381 Spectre.ai Di... (SXDT)$0.227156$18,643,52182,073,519 SXDTLow Vol-2.58%
2533873 botXcoin (BOTX)$0.011306$18,447,7921,631,642,980 BOTX$214,0284.78%
2542454 UnlimitedIP (UIP)$0.014787$18,279,3691,236,152,840 UIP$489,556-8.65%
2553974 Bitcoin 2 (BTC2)$1.02$17,734,51717,356,434 BTC2Low Vol-7.37%
2563345 DAPS Token (DAPS)$0.000327$17,177,50652,586,828,002 DAPS$21,922-3.14%
2573507 MicroBitcoin (MBC)$0.000091$17,107,758187,672,037,500 MBC$7,073-5.35%
25845 CasinoCoin (CSC)$0.000434$16,976,20539,144,480,955 CSC$22,861-2.79%
2594209 MB8 Coin (MB8)$0.027350$15,731,157575,189,487 MB8$70,467-14.7%
2602371 United Trader... (UTT)$0.417108$15,645,30137,508,999 UTT$4,1920.5%
2611492 Obyte (GBYTE)$22.05$15,512,385703,558 GBYTE$1,924-4.39%
2622585 Centrality (CENNZ)$0.018976$15,365,558809,737,330 CENNZLow Vol-2.1%
263460 Clams (CLAM)$4.05$15,300,3283,773,694 CLAM$10,9448.22%
26467 Unobtanium (UNO)$73.29$14,729,118200,979 UNO$5,121-17.01%
2652027 Cryptonex (CNX)$0.264060$14,704,51955,686,329 CNX$3,035,190-3.01%
2661159 SaluS (SLS)$14.25$14,422,5591,012,265 SLS$6,1380.27%
2673946 Carry (CRE)$0.006259$14,382,9282,298,036,974 CRE$2,395,946-7.22%
2683920 Diamond Platf... (DPT)$14.23$13,867,365974,219 DPT$69,6461.61%
2692526 Envion (EVN)$0.115432$13,760,068119,204,516 EVN$1,203-7.71%
2704167 Bitrue Coin (BTR)$0.097462$13,654,426140,100,001 BTR$1,292,522-3.68%
2712992 Apollo Currency (APL)$0.000872$12,811,14714,685,096,531 APL$323,8470.07%
2721758 TenX (PAY)$0.108400$12,762,960117,739,171 PAY$545,4043.48%
2732345 High Performa... (HPB)$0.290170$12,657,18643,619,949 HPB$3,501,399-1.26%
2742638 Cortex (CTXC)$0.083697$12,537,105149,792,458 CTXC$2,458,546-1.46%
2752036 PayPie (PPP)$0.151344$12,485,86682,500,000 PPP$6,6904.91%
2763600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2771660 Monolith (TKN)$0.400904$12,438,17431,025,344 TKNLow Vol-8.31%
2783985 Origo (OGO)$0.031973$12,422,983388,551,149 OGO$2,229,92213.32%
2794182 GoWithMi (GMAT)$0.004652$12,406,2522,667,100,000 GMAT$774,077-5.71%
2804057 Aladdin (ADN)$0.000390$12,322,90831,575,063,203 ADN$3,131,296-1.98%
2812934 BitKan (KAN)$0.002992$12,224,4174,085,169,494 KAN$1,028,8441.31%
2821826 Particl (PART)$1.51$12,185,6508,069,480 PART$6,247-2.6%
2832204 B2BX (B2B)$0.715005$12,114,61016,943,382 B2B$51,6754.25%
2841923 Tierion (TNT)$0.028182$12,075,396428,481,269 TNT$439,222-1.82%
2853126 ProximaX (XPX)$0.001972$12,026,7416,097,456,550 XPX$35,8260.02%
2863936 GNY (GNY)$0.063621$11,984,746188,376,657 GNY$48,006-3.44%
2873683 Aencoin (AEN)$0.045656$11,954,273261,834,535 AEN$33,67312.71%
2882661 Tripio (TRIO)$0.003186$11,945,7093,750,000,000 TRIO$2,782,960-5.64%
2892608 Mithril (MITH)$0.017100$11,769,881688,279,402 MITH$1,383,860-2.87%
2901954 Moeda Loyalty... (MDA)$0.598710$11,752,01319,628,888 MDA$868,395-3.32%
2912455 PressOne (PRS)$0.041008$11,676,862284,742,628 PRS$74,958-1.7%
2922868 Constellation (DAG)$0.013563$11,526,094849,819,142 DAG$1,249,49215.92%
2932476 Ruff (RUFF)$0.011637$11,410,252980,500,000 RUFF$1,129,4352.9%
2943850 OTOCASH (OTO)$0.535199$11,408,22921,315,864 OTO$144,267-1.07%
2951403 FirstBlood (1ST)$0.132255$11,315,51185,558,371 1ST$24,4768.22%
2963617 ILCoin (ILC)$0.041847$11,276,530269,472,473 ILC$517,6101.12%
2974180 DDKoin (DDK)$6.52$11,151,4221,710,000 DDK$34,916-2.65%
2983874 IRISnet (IRIS)$0.028335$10,868,336383,559,501 IRIS$7,389,192-6.67%
2992650 CommerceBlock (CBT)$0.061678$10,742,276174,166,686 CBT$1,911-16.36%
3004086 Elrond (ERD)$0.001712$10,553,4186,165,416,547 ERD$1,399,752-3.7%
3012930 Everipedia (IQ)$0.002325$10,475,7854,506,302,133 IQ$583,1320.37%
3023964 Reserve Rights (RSR)$0.002485$10,448,9794,205,530,273 RSR$1,424,945-1.55%
3032243 Dragonchain (DRGN)$0.043740$10,428,544238,421,940 DRGN$27,141-4.25%
3042289 Gifto (GTO)$0.017178$10,379,038604,212,222 GTO$3,859,194-2.69%
3051993 Kin (KIN)$0.000014$10,341,717756,097,560,976 KIN$1,384,3231.63%
3062320 UTRUST (UTK)$0.022749$10,237,059450,000,000 UTK$1,987,7031.54%
3073418 Metadium (META)$0.008044$10,018,7771,245,430,304 META$265,984-13.34%
3082235 Time New Bank (TNB)$0.003424$9,874,7682,884,277,210 TNB$403,782-1.79%
3092031 Hubii Network (HBT)$0.645907$9,780,85915,142,834 HBT$3,1567.76%
3102473 All Sports (SOC)$0.006510$9,764,5561,499,865,882 SOC$380,400-3.73%
3113147 HYCON (HYC)$0.004889$9,710,1451,986,319,677 HYC$901,147-2.24%
3122303 MediBloc [QRC20] (MED)$0.003271$9,702,2722,966,384,100 MED$3,547-2.55%
3132297 Storm (STORM)$0.001497$9,405,6196,284,035,013 STORM$96,615-0.95%
3143826 TOP (TOP)$0.003204$9,288,8242,898,733,683 TOP$643,129-1.47%
3152760 Cred (LBA)$0.015966$9,286,168581,607,302 LBA$338,1661.82%
3163911 Ocean Protocol (OCEAN)$0.030586$9,278,735303,363,042 OCEAN$3,837,269-0.77%
3172896 Mainframe (MFT)$0.001043$9,192,6648,813,451,661 MFT$187,102-1.87%
3182043 Cindicator (CND)$0.006327$9,148,8591,445,976,590 CND$49,995-4.19%
3192946 Proton Token (PTT)$0.001105$9,144,5648,273,270,591 PTT$540,4048.08%
3202599 Noah Coin (NOAH)$0.000278$9,098,25432,687,957,978 NOAH$21,873-9.49%
3212533 Restart Energ... (MWAT)$0.020089$9,095,137452,750,000 MWAT$36,624-0.24%
3222576 Tokenomy (TEN)$0.045312$9,062,363200,000,000 TEN$254,943-4.37%
3232780 NKN (NKN)$0.025751$9,012,936350,000,000 NKN$1,493,2385.51%
3242335 Lightning Bit... (LBTC)$2.33$8,993,8753,860,808 LBTC$5,192,4150.94%
3252034 Everex (EVX)$0.395299$8,973,29722,700,000 EVX$1,017,578-0.47%
3263458 ZTCoin (ZT)$0.040707$8,892,398218,448,925 ZT$80,059-2.56%
3271996 SALT (SALT)$0.110529$8,873,65280,283,637 SALT$107,8840.09%
3281475 Incent (INCNT)$0.192734$8,868,95346,016,571 INCNT$19,517-5.97%
3292645 U Network (UUU)$0.000886$8,864,42810,000,000,000 UUU$436,038-4.49%
3301937 Po.et (POE)$0.002819$8,855,4273,141,592,653 POE$119,077-2.28%
3311712 Quantum Resis... (QRL)$0.127737$8,825,18869,088,847 QRL$399,693-9.82%
3322939 Data Transact... (XD)$0.044667$8,836,160197,823,985 XD$137,3280.12%
3333847 Contents Prot... (CPT)$0.003109$8,655,5282,783,592,023 CPT$275,432-4.46%
3343716 Amoveo (VEO)$130.55$8,620,92666,038 VEOLow Vol12.91%
3353968 Elitium (EUM)$1.23$8,590,6186,998,527 EUM$39,754-2.92%
3361864 Blox (CDT)$0.012720$8,580,411674,579,184 CDT$267,375-5.47%
3374268 NewYork Exchange (NYE)$5.11$8,576,9041,678,114 NYE$502,0962.89%
3381876 Dentacoin (DCN)$0.000026$8,548,426325,187,527,265 DCN$132,929-4.43%
3394173 Levolution (LEVL)$0.380437$8,530,29522,422,356 LEVL$90,803-2.28%
3403327 SIX (SIX)$0.030973$8,479,613273,776,596 SIX$674,981-1.19%
3413205 VeriDocGlobal (VDG)$0.001078$8,447,1057,834,816,218 VDG$33,2921.41%
3424092 Dusk Network (DUSK)$0.088579$8,376,96494,570,080 DUSK$1,964,144-1.79%
3432304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3443306 Gemini Dollar (GUSD)$1.00$8,324,7108,306,557 GUSD$2,640,121-0.22%
3452507 THEKEY (TKY)$0.001614$8,320,1785,154,824,114 TKY$6,247-4.38%
3461779 Wagerr (WGR)$0.040417$8,271,248204,649,272 WGR$3,486-3.5%
3472143 Streamr DATAcoin (DATA)$0.012187$8,252,397677,154,514 DATA$192,2940.43%
3482071 Request (REQ)$0.011302$8,249,033729,892,220 REQ$486,693-0.4%
3493637 Aergo (AERGO)$0.079219$8,233,656103,934,838 AERGO$2,076,032-6.47%
3503791 Jewel (JWL)$0.150166$8,215,59254,710,035 JWL$302,29912.61%
3515 Peercoin (PPC)$0.316719$8,118,04325,631,683 PPC$179,395-0.64%
3523461 PlayCoin [ERC20] (PLY)$0.008372$8,157,296974,358,300 PLY$426,14513.25%
3532161 Raiden Networ... (RDN)$0.160896$8,140,36350,593,936 RDN$147,7830.07%
3541026 Aeon (AEON)$0.508735$8,054,01815,831,459 AEON$1,578-1.38%
3553855 Locus Chain (LOCUS)$0.010393$7,990,265768,847,258 LOCUS$93,0536.88%
3562698 Hydro (HYDRO)$0.000738$7,990,01110,833,834,956 HYDRO$2,261,7592.15%
3571619 Skycoin (SKY)$0.496718$7,947,48516,000,000 SKY$353,490-3.04%
3583714 LTO Network (LTO)$0.042545$7,865,014184,861,298 LTO$1,389,832-2.91%
3592369 Insolar (INS)$0.240963$7,831,31232,500,000 INS$1,264,276-5.95%
3603052 Eligma Token (ELI)$0.039179$7,801,694199,129,839 ELI$159,1852.77%
3612364 TokenClub (TCT)$0.016186$7,792,460481,425,335 TCT$850,1340.62%
3623756 #MetaHash (MHC)$0.005576$7,769,9111,393,397,699 MHC$1,784,3163.51%
3633178 Linkey (LKY)$0.154359$7,717,95250,000,000 LKYLow Vol10.06%
3643 Namecoin (NMC)$0.523689$7,717,29214,736,400 NMC$5,538-8%
3652267 Tael (WABI)$0.133287$7,700,43757,773,569 WABI$320,786-6.99%
3662096 Ripio Credit ... (RCN)$0.014845$7,528,715507,139,428 RCN$924,47711.2%
3672937 VITE (VITE)$0.018120$7,522,593415,162,655 VITE$704,955-2.53%
3681592 TaaS (TAAS)$0.922576$7,515,3088,146,001 TAASLow Vol-4.16%
3693928 IDEX (IDEX)$0.016820$7,486,095445,073,574 IDEX$1,6837.16%
3703846 VeriBlock (VBK)$0.014554$7,409,020509,057,260 VBK$329,28218.63%
3712296 OST (OST)$0.011076$7,371,450665,550,491 OST$266,727-5.62%
3723164 PumaPay (PMA)$0.000307$7,278,54023,675,631,270 PMA$40,467-3.67%
3732066 Everus (EVR)$0.015880$7,252,811456,726,880 EVR$4,478-3.76%
3742602 NaPoleonX (NPX)$0.297519$7,235,71224,320,139 NPX$129,4641.46%
3752763 Morpheus.Network (MRPH)$0.219933$7,224,02632,846,503 MRPH$191,871-0.1%
3762955 Cosmo Coin (COSM)$0.010756$7,215,102670,780,889 COSM$764,565-7.2%
3772861 GoChain (GO)$0.009072$7,160,036789,207,124 GO$246,965-2.6%
3782711 doc.com Token (MTC)$0.010019$7,144,959713,156,049 MTC$41,575-1.25%
3792400 OneRoot Network (RNT)$0.024938$7,084,134284,073,817 RNT$1,555,839-4.86%
3803977 Sport and Lei... (SNL)$0.010466$7,060,767674,670,125 SNL$177,549-0.69%
3812499 SwissBorg (CHSB)$0.012218$7,035,238575,821,133 CHSB$38,956-1.59%
3822505 Bluzelle (BLZ)$0.033276$6,965,083209,312,821 BLZ$209,6440.54%
3831974 Propy (PRO)$0.146139$6,937,74347,473,486 PRO$30,328-2.42%
3841918 Achain (ACT)$0.007252$6,903,766951,999,998 ACT$520,913-0.8%
3852212 Quantstamp (QSP)$0.011113$6,860,001617,314,171 QSP$61,820-0.28%
3862287 LockTrip (LOC)$0.458406$6,854,16214,952,163 LOC$58,493-0.21%
387377 NavCoin (NAV)$0.103160$6,828,93966,197,709 NAV$51,464-2.68%
3881817 Ethos (ETHOS)$0.069679$6,802,23197,621,898 ETHOS$169,539-2.91%
3892458 Odyssey (OCN)$0.001016$6,792,2756,683,622,960 OCN$427,0140.14%
3901955 Neblio (NEBL)$0.453745$6,747,96114,871,712 NEBL$59,439-4.33%
3911771 DAO.Casino (BET)$0.040022$6,694,482167,270,821 BET$1,58115.83%
392624 bitCNY (BITCNY)$0.142645$6,629,75646,477,400 BITCNY$182,630,066-0.16%
3933029 ZelCash (ZEL)$0.085765$6,558,65176,472,750 ZEL$3,150,810-2.45%
3942873 Metronome (MET)$0.685193$6,528,5179,528,000 MET$47,515-0.82%
3954038 MovieBloc (MBL)$0.001762$6,478,6253,677,217,882 MBL$884,4800.11%
3962544 Nucleus Vision (NCASH)$0.001109$6,475,5005,838,397,615 NCASH$547,4670.14%
3971732 Numeraire (NMR)$4.78$6,445,0231,349,328 NMR$4,754-0.88%
3982945 ContentBox (BOX)$0.006958$6,444,461926,259,105 BOX$251,827-1.04%
3992767 APIS (APIS)$0.000715$6,406,3878,962,097,230 APIS$137,927-2.79%
400707 Blocknet (BLOCK)$1.04$6,364,3966,121,604 BLOCK$9,294-6.93%
4014118 Force Protocol (FOR)$0.027308$6,299,015230,663,392 FOR$1,485,812-6.99%
4023898 Axe (AXE)$1.28$6,282,9714,915,869 AXE$2,025,691-0.72%
4033244 Mindexcoin (MIC)$0.009171$6,269,208683,595,545 MIC$1,642,878-10.07%
4043631 FOAM (FOAM)$0.022265$6,260,652281,182,063 FOAM$20,358-9.81%
4052642 CyberVein (CVT)$0.005885$6,240,2841,060,404,496 CVT$67,0340.74%
4062559 Cube (AUTO)$0.000919$6,224,4946,774,940,000 AUTO$383,351-3.22%
4072634 XinFin Network (XDCE)$0.001596$6,189,5133,877,480,027 XDCE$609,58048.74%
4082316 DeepBrain Chain (DBC)$0.001934$6,188,2013,200,000,000 DBC$155,562-5.29%
4091947 Monetha (MTH)$0.015413$6,202,207402,400,000 MTH$767,939-2.57%
4101834 Pillar (PLR)$0.023569$6,112,481259,348,201 PLR$5,675-8.29%
4112428 Scry.info (DDD)$0.013810$6,077,372440,057,074 DDD$621,2660.36%
4122915 Moss Coin (MOC)$0.020423$6,031,031295,299,632 MOC$649,529-4.76%
4133609 CWV Chain (CWV)$0.001715$5,994,9393,495,105,960 CWV$876,453-2.82%
4142348 Measurable Da... (MDT)$0.010787$5,986,636554,984,069 MDT$6,434,2423.16%
4152766 Cryptaur (CPT)$0.000611$5,971,3309,767,747,134 CPT$33,224-3.95%
4161312 Steem Dollars (SBD)$0.788149$5,965,9287,569,546 SBD$8,724-1.19%
4172727 Bezant (BZNT)$0.007330$5,892,236803,884,500 BZNT$131,0891.85%
4182529 Cashaa (CAS)$0.007771$5,881,664756,876,542 CAS$4,08825.45%
4193717 Wrapped Bitcoin (WBTC)$10262.78$5,841,688569 WBTC$78,940-0.75%
4203733 S4FE (S4F)$0.021816$5,823,474266,938,784 S4F$2,238-19.44%
4211609 Asch (XAS)$0.062630$5,846,85693,355,331 XAS$627,5282.37%
4223948 TERA (TERA)$0.006878$5,810,295844,711,128 TERA$831,7910.42%
423268 WhiteCoin (XWC)$0.024058$6,018,898250,183,629 XWC$165,6190.4%
4242223 BLOCKv (VEE)$0.002157$5,740,4072,661,778,006 VEE$14,65315.73%
4252538 Nectar (NEC)$0.069618$5,733,24782,353,022 NECLow Vol3.14%
4261768 AdEx (ADX)$0.077826$5,714,82073,430,701 ADX$113,227-2.43%
42764 FLO (FLO)$0.037322$5,682,648152,260,038 FLO$18,632-4.64%
4281172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4292826 Zipper (ZIP)$0.000350$5,671,68716,199,999,812 ZIP$3,058,5800.88%
4303944 Artfinity (AT)$0.048026$5,607,096116,751,157 AT$2,188,921-2.1%
4312446 DATA (DTA)$0.000573$5,598,4269,774,993,344 DTA$104,320-1.05%
4324115 Pivot Token (PVT)$0.001084$5,567,3165,135,200,000 PVT$440,721-0.49%
4332991 NIX (NIX)$0.127939$5,532,75143,245,163 NIX$91,1230.17%
4344060 TrustVerse (TRV)$0.024396$5,529,383226,649,090 TRV$22,2961.61%
4352633 Stakenet (XSN)$0.062835$5,523,18687,899,449 XSN$1,338,676-5.44%
4363988 VNT Chain (VNT)$0.002126$5,517,8022,595,550,067 VNT$870,8887.11%
4373251 ParkinGo (GOT)$0.366302$5,514,44315,054,359 GOTLow Vol-0.16%
4382498 Jibrel Network (JNT)$0.032422$5,514,282170,080,886 JNT$3,4240.22%
4392375 QunQun (QUN)$0.008481$5,502,615648,803,290 QUN$462,973-3.22%
4401853 OAX (OAX)$0.072953$5,480,93275,130,082 OAX$522,374-0.74%
4412591 Dropil (DROP)$0.000241$5,474,94622,743,718,655 DROP$791,153-5.26%
4422277 SmartMesh (SMT)$0.004081$5,470,1961,340,519,343 SMT$24,021-2.21%
4431899 YOYOW (YOYOW)$0.018238$5,471,258299,997,894 YOYOW$785,8643.87%
4444020 USDQ (USDQ)$0.984623$5,421,5065,506,175 USDQ$81,749-0.61%
4451654 Bitcore (BTX)$0.312524$5,414,73917,325,831 BTX$3,41212.88%
4462112 Red Pulse Pho... (PHX)$0.006504$5,395,298829,588,687 PHX$252,6952.49%
4472748 Loki (LOKI)$0.124943$5,342,17842,757,047 LOKI$43,806-10.43%
4482430 Hydro Protocol (HOT)$0.007603$5,337,213702,000,000 HOT$34,322-1.48%
4491636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
4501930 Primas (PST)$0.100242$5,282,03352,692,565 PST$1,593,1033.16%
451470 Viacoin (VIA)$0.227545$5,268,66023,154,326 VIA$203,254-4.13%
452405 DigitalNote (XDN)$0.000715$5,267,8847,372,476,768 XDN$2,015-3.77%
4532709 Morpheus Labs (MITX)$0.014977$5,217,645348,379,945 MITX$1,121,842-8.24%
4542843 Ether Zero (ETZ)$0.031375$5,175,243164,947,825 ETZ$1,096,307-0.07%
45553 Quark (QRK)$0.019789$5,139,738259,721,980 QRKLow Vol-0.82%
456132 Counterparty (XCP)$1.96$5,136,0672,615,429 XCPLow Vol0.12%
4572275 ProChain (PRA)$0.103547$5,132,05949,562,749 PRA$466,312-16.8%
4582739 Digix Gold Token (DGX)$48.05$5,095,569106,054 DGX$52,0210.18%
459141 MintCoin (MINT)$0.000204$5,093,04724,947,260,808 MINTLow Vol104.23%
4603742 Chimpion (BNANA)$0.158010$5,013,31131,727,776 BNANA$68,1062.58%
4613515 DEX (DEX)$0.025795$4,940,909191,542,291 DEX$21,56014.83%
4624134 Akropolis (AKRO)$0.009171$4,906,453535,001,020 AKRO$341,8731.37%
4632776 Travala.com (AVA)$0.110444$4,893,02144,303,312 AVA$438,560-5.48%
4641711 Electra (ECA)$0.000171$4,888,34328,590,961,879 ECA$58923.42%
4652503 DMarket (DMT)$0.085653$4,875,50856,921,773 DMT$108,491-2.25%
4663815 Eterbase Coin (XBASE)$0.004958$4,868,386981,991,844 XBASE$1,011,25125.74%
4673301 Invictus Hype... (IHF)$0.040694$4,850,965119,206,722 IHF$2,828-11.4%
4682829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4692313 SIRIN LABS Token (SRN)$0.009750$4,795,385491,820,906 SRN$64,345-1.11%
4702341 SwftCoin (SWFTC)$0.001315$4,786,4613,639,990,384 SWFTC$2,187,033-2.87%
4712535 DADI (DADI)$0.063631$4,751,45774,672,461 DADI$50,486-1.52%
4721405 Pepe Cash (PEPECASH)$0.006763$4,746,785701,884,009 PEPECASH$5,562-10.75%
4733475 BOX Token (BOX)$0.047636$4,745,19799,614,138 BOX$33,0693.68%
4741828 SmartCash (SMART)$0.003353$4,739,9641,413,859,298 SMART$143,033-2.96%
4752181 Genesis Vision (GVT)$1.06$4,700,6384,426,883 GVT$188,402-1.38%
4762554 Lympo (LYM)$0.005680$4,695,214826,672,989 LYM$32,895-1.59%
4773618 STACS (STACS)$0.009052$4,671,416516,048,102 STACS$9405.33%
478558 Emercoin (EMC)$0.105050$4,670,37344,458,519 EMC$9,206-2.1%
4792933 BitMart Token (BMX)$0.028642$4,666,777162,934,431 BMX$1,447,0084.87%
4802735 Content Neutr... (CNN)$0.000119$4,662,44339,035,223,816 CNN$472,2560.67%
4812673 Own (CHX)$0.058268$4,627,20179,412,586 CHX$1,953,182-2.41%
4822239 Aave (LEND)$0.004093$4,618,4981,128,357,877 LEND$218,836-3.18%
4832321 QLC Chain (QLC)$0.019192$4,606,027240,000,000 QLC$2,951,78323.6%
4842686 Lendingblock (LND)$0.005951$4,601,880773,241,706 LND$25,288-1.53%
4852765 XYO (XYO)$0.000551$4,571,6028,295,439,522 XYO$4,278-3.36%
4864001 MenaPay (MPAY)$0.051021$4,567,80689,527,684 MPAY$773,780-35.75%
4872675 Dock (DOCK)$0.009068$4,559,041502,749,191 DOCK$736,04114.6%
4881500 Wings (WINGS)$0.046737$4,504,49296,379,730 WINGS$349,3150.87%
4893642 Trade Token X (TIOX)$0.052259$4,470,38585,542,678 TIOX$1,1720.8%
4902689 Rublix (RBLX)$0.214666$4,461,04320,781,284 RBLX$20,305-1.53%
4912291 Genaro Network (GNX)$0.017453$4,459,427255,507,139 GNX$575,2735.93%
492406 Boolberry (BBR)$0.337629$4,459,21913,207,454 BBR$10,412-0.66%
4931552 Melon (MLN)$3.69$4,447,2191,204,581 MLN$2,8100.2%
4942482 CPChain (CPC)$0.011610$4,374,362376,765,852 CPC$434,2783.74%
4952691 Penta (PNT)$0.000208$4,352,83720,904,354,321 PNT$94,5652.03%
4963811 IntelliShare (INE)$0.025021$4,332,382173,148,296 INE$307,1224.51%
4971983 VIBE (VIBE)$0.016636$4,327,521260,136,427 VIBE$283,053-1.75%
4981814 Metrix Coin (MRX)$0.000306$4,316,86914,098,265,575 MRX$34,912-1.27%
499170 BlackCoin (BLK)$0.068429$4,311,38663,004,978 BLK$18,851-8.98%
5002862 Smartshare (SSP)$0.000927$4,301,4624,639,918,911 SSP$1,464,314-0.17%
5011409 SingularDTV (SNGLS)$0.007140$4,283,925600,000,000 SNGLS$68,472-1.8%
5022484 Hi Mutual Soc... (HMC)$0.010582$4,276,215404,100,000 HMC$209,0780.18%
5033784 OVCODE (OVC)$0.097354$4,268,85843,848,912 OVCLow Vol2.49%
5042665 Dero (DERO)$0.515506$4,268,6658,280,540 DERO$1,343,114-2.37%
5052095 BOScoin (BOS)$0.006303$4,215,988668,835,320 BOS$28,674-5.01%
5062392 Bottos (BTO)$0.007616$4,158,306545,990,153 BTO$579,706-0.79%
5071856 district0x (DNT)$0.006921$4,152,670600,000,000 DNT$131,0421.22%
5082379 Kcash (KCASH)$0.009308$4,146,531445,499,083 KCASH$1,893,0132.81%
5091505 Spectrecoin (XSPEC)$0.183566$4,120,22122,445,451 XSPEC$3,056-3.24%
5103081 Omnitude (ECOM)$0.063618$4,123,26564,813,301 ECOM$15,418-4.4%
5112506 Swarm (SWM)$0.052115$4,099,10278,654,618 SWM$539,471-7.9%
5121784 Polybius (PLBT)$1.03$4,085,4483,969,565 PLBT$4,353-3.63%
5132553 Refereum (RFR)$0.000998$4,071,0614,078,015,498 RFR$498,945-8.23%
5143769 HashBX (HBX)$0.009850$4,043,268410,481,681 HBXLow Vol0.67%
5152467 OriginTrail (TRAC)$0.014072$4,037,592286,928,834 TRAC$49,416-13.88%
5163951 Pirate Chain (ARRR)$0.033799$4,023,785119,050,458 ARRR$1,5140.11%
5172336 Game.com (GTC)$0.005252$3,998,940761,444,190 GTC$551,294-1.63%
5182398 Selfkey (KEY)$0.001378$3,953,3502,868,184,470 KEY$32,153-0.75%
5192866 Sentinel Prot... (UPP)$0.012986$3,947,549303,994,835 UPP$180,828-1.17%
5201963 Credo (CREDO)$0.007143$3,927,752549,891,703 CREDOLow Vol-2.59%
5212952 Gold Bits Coin (GBC)$0.036699$3,888,970105,968,611 GBCLow Vol-2.72%
5222359 Polis (POLIS)$0.610022$3,883,2256,365,709 POLIS$6,561-3.27%
5231531 Global Crypto... (GCC)$0.003062$3,881,3971,267,482,828 GCC$4,5935.79%
5242274 MediShares (MDS)$0.005233$3,879,093741,294,311 MDS$88,6780.64%
5254156 ImageCoin (IMG)$0.301595$3,863,52412,810,293 IMG$2,542,534-2.27%
5263407 Ondori (RSTR)$0.000102$3,855,09937,766,847,790 RSTRLow Vol-1.26%
5272061 BlockMason Cr... (BCPT)$0.033059$3,840,110116,158,667 BCPT$577,866-3.58%
5282058 AirSwap (AST)$0.025553$3,833,015150,000,000 AST$2,004,993-4.54%
5292643 Sentinel (SENT)$0.001911$3,822,1591,999,969,999 SENT$139,4551.28%
5302120 Etherparty (FUEL)$0.003972$3,812,384959,879,578 FUEL$831,0270.26%
5314006 STPT (STPT)$0.013236$3,804,339287,430,008 STPT$1,501,662-1.27%
5323830 Veil (VEIL)$0.084617$3,790,01944,790,314 VEIL$71,950-3.24%
5333719 StableUSD (USDS)$1.01$3,784,0763,739,041 USDS$166,5870.66%
5343605 Vites (VITES)$0.000103$3,776,81636,829,998,779 VITESLow Vol0%
5352354 GET Protocol (GET)$0.330785$3,767,05911,388,258 GET$1,562-4.36%
5363949 Asian Fintech (AFIN)$0.015038$3,759,449250,000,000 AFIN$99,096-7.26%
5371719 Peerplays (PPY)$0.838647$3,775,2034,501,541 PPY$216,949-4.14%
5382827 Phantasma (SOUL)$0.064297$3,750,61958,332,939 SOUL$170,988-0.81%
5393722 TEMCO (TEMCO)$0.001288$3,708,9052,878,623,130 TEMCO$182,9251.63%
5402902 POPCHAIN (PCH)$0.004135$3,691,433892,799,357 PCH$50,24418.97%
5413845 V-ID (VIDT)$0.124124$3,690,41029,731,713 VIDT$206,5715.55%
5424053 Q DAO Governa... (QDAO)$42.72$3,678,67286,113 QDAO$34,6150.12%
5433376 Darico Ecosys... (DEC)$0.071122$3,665,89851,543,807 DEC$3,511-7.58%
5444011 Bitsdaq (BQQQ)$0.001758$3,652,4442,077,754,162 BQQQ$98,552-2.06%
5452511 WePower (WPR)$0.005995$3,646,149608,221,473 WPR$82,9770.49%
5463227 Traceability ... (TAC)$0.005496$3,644,055662,989,213 TAC$23,780-6.38%
5471949 Agrello (DLT)$0.042375$3,643,38985,978,873 DLT$2,019,197-15.5%
5482835 Endor Protocol (EDR)$0.004708$3,633,799771,819,907 EDR$1,465,237-6.95%
5491786 SunContract (SNC)$0.029567$3,628,066122,707,503 SNC$388,0132.21%
5502737 Global Social... (GSC)$0.006652$3,614,529543,412,930 GSC$493,529-4.33%
5512153 Aeron (ARN)$0.180629$3,610,41719,988,000 ARN$1,229,598-2.36%
5522344 AppCoins (APPC)$0.036043$3,606,277100,054,312 APPC$211,066-2.81%
553254 Gulden (NLG)$0.007214$3,579,409496,172,897 NLG$5,778-4.47%
5542429 Mobius (MOBI)$0.006942$3,575,684515,082,884 MOBI$1,8911.51%
5552524 Universa (UTNP)$0.001932$3,571,8341,848,760,649 UTNP$14,7396.64%
55642 Primecoin (XPM)$0.122994$3,570,49629,029,885 XPM$12,6107.28%
5572998 Vexanium (VEX)$0.005060$3,561,281703,869,976 VEX$286,622-3.34%
5583843 BOLT (BOLT)$0.008626$3,559,034412,600,355 BOLT$2,452,324-0.85%
5593998 Krios (KRI)$0.029657$3,546,540119,583,873 KRI$7,65912.06%
5602876 Ternio (TERN)$0.010542$3,522,651334,161,876 TERN$6,042-1.8%
5612019 Viberate (VIB)$0.018339$3,518,563191,859,794 VIB$1,053,216-9.84%
5622001 ColossusXT (COLX)$0.000306$3,515,47111,481,016,638 COLXLow Vol-1.28%
563588 Ubiq (UBQ)$0.081901$3,489,71742,609,099 UBQ$1,620-1.48%
5643225 BitNewChain (BTN)$0.019262$3,461,406179,701,795 BTNLow Vol0.16%
5653040 CanonChain (CZR)$0.006180$3,431,618555,245,486 CZR$255,9433.32%
5662725 Skrumble Network (SKM)$0.003351$3,423,2711,021,680,996 SKM$1,849,12312.2%
5672627 TokenPay (TPAY)$0.207857$3,389,08516,304,894 TPAY$106,417-22.07%
5681984 Substratum (SUB)$0.008818$3,377,663383,021,000 SUB$1,556-9.59%
5693474 YGGDRASH (YEED)$0.000614$3,345,9965,447,415,594 YEED$198,215-11.88%
5701298 LBRY Credits (LBC)$0.012428$3,328,077267,796,858 LBC$8,440-1.77%
571161 Pandacoin (PND)$0.000102$3,319,00132,514,916,898 PNDLow Vol-1.05%
5722921 OneLedger (OLT)$0.009303$3,291,572353,807,292 OLT$548,32312.98%
5731819 Starta (STA)$0.653288$3,263,5434,995,565 STALow Vol66.07%
5743772 STEM CELL COIN (SCC)$0.010167$3,260,240320,658,118 SCC$50913.3%
5752318 Neumark (NEU)$0.101549$3,216,88031,678,187 NEU$1,71216.95%
5768 Feathercoin (FTC)$0.012807$3,214,878251,023,160 FTC$3,437-4.04%
5772548 POA Network (POA)$0.014594$3,213,183220,167,621 POA$116,1860.14%
5782953 Blue Whale EX... (BWX)$0.080330$3,191,21439,726,068 BWX$139,8020.01%
5791473 Pascal (PASC)$0.113296$3,184,80228,110,400 PASC$157,315-4.84%
5802471 Smartlands (SLT)$0.617051$3,147,5135,100,896 SLT$1,215-1.22%
5812149 Unikoin Gold (UKG)$0.021746$3,138,937144,347,371 UKG$133,340-2.24%
5821454 Lykke (LKK)$0.009891$3,133,498316,809,739 LKKLow Vol0.44%
583495 I/O Coin (IOC)$0.177102$3,130,95717,678,800 IOC$1,252-5.38%
5842162 Delphy (DPY)$0.051251$3,121,40860,903,969 DPY$193,532-5.27%
5853715 Cajutel (CAJ)$2.31$3,118,5221,352,389 CAJLow Vol-25.59%
5863980 TCASH (TCASH)$0.088200$3,104,64535,200,000 TCASH$7,9140.84%
5872468 LinkEye (LET)$0.005160$3,096,041600,000,000 LET$587,3701.09%
5882512 UNIVERSAL CASH (UCASH)$0.000298$3,088,62910,351,944,441 UCASHLow Vol33.46%
5893136 MEET.ONE (MEETONE)$0.001608$3,076,8871,913,271,866 MEETONE$431,639-0.29%
590623 bitUSD (BITUSD)$1.00$3,073,8313,063,300 BITUSDLow Vol-1.56%
5912060 Change (CAG)$0.096979$3,071,68531,673,646 CAG$103,469-1.9%
5923922 Tarush (TAS)$0.000510$3,062,2886,000,000,000 TAS$1,739,71518.61%
5932838 PCHAIN (PI)$0.007144$3,055,303427,646,536 PI$466,492-0.62%
5942927 sUSD (SUSD)$0.996521$3,031,6533,042,237 SUSD$4,500-0.26%
5952726 DAOstack (GEN)$0.073344$3,028,72641,295,043 GEN$3,6991.18%
5963260 AMO Coin (AMO)$0.000382$3,026,8497,925,407,380 AMO$17,967-2.59%
5972943 Rocket Pool (RPL)$0.306947$3,023,0229,848,692 RPLLow Vol-18.82%
5982199 ALQO (XLQ)$0.052263$3,000,56157,412,659 XLQ$4,0633.74%
5992558 Insights Network (INSTAR)$0.020610$2,990,576145,103,887 INSTAR$3,893-1.98%
600584 NativeCoin (N8V)$0.137009$2,981,01221,757,806 N8V$123,461-10.91%
6013838 Esportbits (HLT)$0.148182$2,969,56720,040,030 HLT$12,40810.01%
6022644 eosDAC (EOSDAC)$0.004480$2,959,982660,755,177 EOSDAC$74,842-5.1%
603760 OKCash (OK)$0.039094$2,922,09974,745,673 OK$945-1.63%
6043279 Rotharium (RTH)$0.868448$2,915,6153,357,270 RTH$98,294-0.78%
6052982 MVL (MVL)$0.000380$2,905,1597,654,276,413 MVL$201,362-0.67%
6061775 adToken (ADT)$0.003656$2,902,724794,000,000 ADT$80,888-0.57%
6071677 Etheroll (DICE)$0.411179$2,878,9187,001,623 DICELow Vol3.21%
6081881 DeepOnion (ONION)$0.178155$2,871,35416,117,126 ONION$1,848-1.35%
6093970 Trias (TRY)$0.003597$2,855,683793,867,500 TRY$84,421-10.5%
6103727 Flowchain (FLC)$4.12$2,845,402690,073 FLC$415,2191.36%
6111990 BitDice (CSNO)$0.040325$2,822,77470,000,000 CSNOLow Vol-0.44%
6121723 SONM (SNM)$0.007807$2,807,301359,600,000 SNM$213,726-6.66%
6133367 CryptalDash (CRD)$0.002807$2,806,6241,000,000,000 CRDLow Vol-15.82%
6142305 NAGA (NGC)$0.039092$2,799,01771,601,113 NGC$144,138-1.04%
6152847 Abyss Token (ABYSS)$0.012142$2,767,677227,939,117 ABYSS$55,579-0.57%
6162641 Apex (CPX)$0.005878$2,767,456470,792,327 CPX$122,7440.11%
6172892 Wowbit (WWB)$0.009929$2,758,132277,777,778 WWB$149,229-2.64%
6181883 Adshares (ADS)$0.078586$2,741,99934,891,753 ADS$3,316-0.93%
6194026 LiquidApps (DAPP)$0.009948$2,728,005274,216,791 DAPP$9830.09%
620895 Xaurum (XAUR)$0.031446$2,724,54186,642,830 XAUR$12,9483.3%
6214365 Streamit Coin (STREAM)$2.20$2,720,7661,235,501 STREAM$169,8467.8%
6221596 Edgeless (EDG)$0.023107$2,704,631117,046,967 EDG$6,2217.47%
6233281 Quanta Utilit... (QNTU)$0.000092$2,703,28729,279,582,414 QNTU$7,583-4.83%
6242841 LoyalCoin (LYL)$0.000505$2,701,1405,353,626,190 LYL$237,232-1.27%
6252480 Qitmeer (HLC)$0.006942$2,700,376389,009,995 HLC$64,624-7.95%
6261050 Shift (SHIFT)$0.200653$2,692,04313,416,410 SHIFT$5,244-0.26%
6273661 Stronghold Token (SHX)$0.000795$2,681,6643,373,355,433 SHXLow Vol47.13%
6283142 BaaSid (BAAS)$0.000640$2,681,5854,192,525,852 BAAS$2,3682.83%
629212 ECC (ECC)$0.000107$2,681,46725,000,000,000 ECCLow Vol3.75%
6303842 Caspian (CSP)$0.006071$2,676,897440,961,105 CSP$130,6270.26%
6312916 Nimiq (NIM)$0.000589$2,670,9234,536,787,817 NIM$197,878-6.01%
6322669 MARK.SPACE (MRK)$0.003440$2,662,785773,976,757 MRK$36,42336.07%
6332728 Winding Tree (LIF)$0.123986$2,651,05321,381,927 LIF$759-9.19%
6342578 TE-FOOD (TFD)$0.005083$2,624,249516,311,955 TFD$14,8474.09%
6353710 SDChain (SDA)$0.001746$2,618,6381,499,999,978 SDA$263,9462.61%
6362552 IHT Real Esta... (IHT)$0.003364$2,603,070773,815,672 IHT$80,319-3.25%
6372869 Merculet (MVP)$0.001090$2,602,4202,388,529,556 MVP$710,847-4.36%
6382938 Hashgard (GARD)$0.000046$2,587,31956,583,225,615 GARD$310,5652.84%
6391841 Primalbase Token (PBT)$2066.43$2,583,0391,250 PBT$3,269-0.16%
640723 BitBay (BAY)$0.002552$2,582,9041,012,146,906 BAYLow Vol-1.26%
6413823 OLXA (OLXA)$0.001899$2,576,1561,356,919,110 OLXA$4,722-49.64%
6423766 Fatcoin (FAT)$0.019128$2,575,751134,655,308 FAT$484,157-2.2%
643576 GameCredits (GAME)$0.036512$2,549,88969,836,100 GAME$19,0763.41%
6443739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6452315 HTMLCOIN (HTML)$0.000047$2,519,76253,067,332,240 HTML$2,44516.86%
64625 GoldCoin (GLC)$0.060158$2,506,30241,662,072 GLC$2,571-0.3%
6472666 Effect.AI (EFX)$0.009909$2,498,796252,168,527 EFXLow Vol13.8%
6482427 ChatCoin (CHAT)$0.003612$2,492,327690,000,640 CHAT$406,063-1.46%
6492546 Remme (REM)$0.003755$2,475,641659,315,410 REM$159,656-0.44%
6504100 qiibee (QBX)$0.005602$2,473,686441,589,631 QBXLow Vol12.34%
6512134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6523156 Airbloc (ABL)$0.009749$2,460,460252,376,219 ABL$82,7730.11%
6533853 MultiVAC (MTV)$0.003113$2,458,968790,000,000 MTV$182,071-7.96%
6543186 Zen Protocol (ZP)$0.108419$2,454,22822,636,450 ZP$8,379-6.82%
6553663 Footballcoin (XFC)$0.006538$2,449,386374,660,526 XFC$3,8100.05%
6563628 Machine Xchan... (MXC)$0.003060$2,446,259799,489,740 MXC$188,101-2.86%
6573799 SafeCoin (SAFE)$0.087511$2,427,11127,735,063 SAFELow Vol-15.34%
6583082 VINchain (VIN)$0.004106$2,423,277590,108,901 VIN$247,110-2.7%
6593297 Gene Source C... (GENE)$0.006392$2,397,277375,044,800 GENE$32,709-19.51%
6603861 Infinitus Token (INF)$0.191421$2,387,46912,472,328 INFLow Vol20.24%
6614273 Sessia (KICKS)$0.409667$2,384,0905,819,577 KICKS$33,756-3.3%
6622081 Ambrosus (AMB)$0.016364$2,366,122144,590,975 AMB$144,149-4.24%
6633698 Observer (OBSR)$0.001751$2,344,3351,338,928,788 OBSRLow Vol-1.26%
6642879 Origin Sport (ORS)$0.012759$2,327,811182,438,858 ORS$5,245,495-1.89%
6653023 Semux (SEM)$0.197920$2,323,56611,739,943 SEM$2,21239.68%
6661658 Lunyr (LUN)$1.01$2,312,7222,297,853 LUN$65,220-1.71%
66777 Diamond (DMD)$0.694846$2,304,0193,315,871 DMD$828-2.02%
6684189 Ultra (UOS)$0.027535$2,293,61583,297,001 UOS$12,590-5.6%
6692693 Loopring [NEO] (LRN)$0.020011$2,273,315113,602,931 LRN$7422.76%
6701022 LEOcoin (LEO)$0.018740$2,267,759121,010,421 LEO$5,623-6.89%
6713917 Sentivate (SNTVT)$0.001002$2,257,5742,253,275,338 SNTVT$113,5870.88%
6722437 YEE (YEE)$0.001644$2,244,6491,365,218,125 YEE$34,506-0.53%
6732466 aXpire (AXPR)$0.007914$2,241,221283,194,001 AXPR$174,3580.11%
6742569 CoinPoker (CHP)$0.007311$2,233,437305,507,448 CHP$4,372-0.99%
6753768 PIBBLE (PIB)$0.000262$2,208,3608,442,361,420 PIB$25,761-6.49%
6761044 Global Curren... (GCR)$0.020619$2,192,740106,343,521 GCR$3,9912.06%
6773371 MIR COIN (MIR)$0.003533$2,190,874620,041,495 MIR$339,546-2.88%
6782033 BridgeCoin (BCO)$0.081012$2,187,32227,000,000 BCOLow Vol-0.39%
6793140 Ubex (UBEX)$0.000703$2,184,8283,106,636,729 UBEX$225,566-4.79%
6803334 X-CASH (XCASH)$0.000049$2,181,54944,591,237,924 XCASH$7,1470.59%
6812382 Spectre.ai Ut... (SXUT)$0.088685$2,175,40024,529,558 SXUT$95225.37%
6822714 Nexty (NTY)$0.000014$2,174,645151,095,803,417 NTY$1,209,7720.72%
6832459 indaHash (IDH)$0.005434$2,173,314399,936,259 IDHLow Vol-18.59%
6841751 ATC Coin (ATCC)$0.005997$2,157,066359,666,572 ATCC$83,45420.99%
6852630 PolySwarm (NCT)$0.001382$2,136,4801,546,457,130 NCT$17,9972.21%
6862219 SpankChain (SPANK)$0.007108$2,132,830300,043,386 SPANK$7471.42%
6874245 Enecuum (ENQ)$0.071038$2,128,60329,964,394 ENQ$8,572,119-6.65%
6881715 MobileGo (MGO)$0.021074$2,107,37199,996,877 MGO$55,825-12.08%
6892450 carVertical (CV)$0.000275$2,107,0047,650,893,617 CV$176,064-3.9%
6901447 ZClassic (ZCL)$0.283768$2,087,0157,354,650 ZCL$5,150-9.94%
6912158 Phore (PHR)$0.111503$2,084,58518,695,379 PHR$6,333-1.05%
6922064 Maecenas (ART)$0.035415$2,066,37258,347,481 ART$56,84830.5%
693260 PetroDollar (XPD)$0.032256$2,064,17463,993,275 XPD$58961.6%
69489 Mooncoin (MOON)$0.000009$2,044,990226,017,009,928 MOONLow Vol1.79%
6953978 Chromia (CHR)$0.040770$2,042,11450,089,034 CHR$2,620,705-1.71%
6962209 Ink (INK)$0.004400$2,041,405463,910,527 INK$6,667-9.66%
697215 Rubycoin (RBY)$0.074195$2,027,78727,330,338 RBYLow Vol0%
6982389 ugChain (UGC)$0.003546$2,017,041568,842,039 UGC$296,2047.86%
6993870 Lition (LIT)$0.078035$2,004,17025,682,869 LIT$312,4041.3%
7003958 RedFOX Labs (RFOX)$0.020370$2,001,05298,234,313 RFOX$164,7255.25%
7013867 NeoWorld Cash (NASH)$0.000097$1,993,94820,595,637,303 NASH$203,635-3.99%
7023233 Ulord (UT)$0.016558$1,991,605120,279,957 UT$53,646-4.68%
7032390 BANKEX (BKX)$0.012799$1,977,912154,540,901 BKX$612,642-10.72%
7043748 Hxro (HXRO)$0.033541$1,959,17158,410,980 HXRO$1,531-14.76%
7052497 Medicalchain (MTN)$0.006417$1,958,182305,156,962 MTN$190,6333.04%
7063648 CoinUs (CNUS)$0.005722$1,945,312340,000,000 CNUS$3,419-27.11%
7072231 Flixxo (FLIXX)$0.023064$1,944,88184,323,675 FLIXX$1,0971.49%
7081478 DECENT (DCT)$0.037783$1,938,48051,306,089 DCT$2,962-0.05%
7091755 Flash (FLASH)$0.002143$1,929,051900,000,000 FLASHLow Vol-4.51%
7103992 COTI (COTI)$0.025948$1,927,73274,293,466 COTI$1,432,61011.99%
7112882 0Chain (ZCN)$0.047426$1,902,53840,116,166 ZCN$2,064-15.14%
7122757 Callisto Network (CLO)$0.000953$1,897,8111,990,508,451 CLO$11,517-12.75%
7132607 AMLT (AMLT)$0.007888$1,891,102239,748,493 AMLTLow Vol38.61%
7142913 DaTa eXchange (DTX)$0.024555$1,889,86576,964,301 DTX$21,1662.89%
715699 NuShares (NSR)$0.000680$1,887,4262,777,600,756 NSRLow Vol9.55%
7164309 Cryptocean (CRON)$0.291065$1,882,9696,469,244 CRON$228,244-2.37%
7173010 Coinsuper Eco... (CEN)$0.004654$1,875,240402,960,066 CEN$65,215-0.17%
7182439 SelfSell (SSC)$0.004796$1,870,476390,000,000 SSC$2,514,343-5.8%
7191998 Ormeus Coin (ORMEUS)$0.051698$1,856,20735,904,998 ORMEUS$455,136-0.74%
7202901 FansTime (FTI)$0.000648$1,846,4282,850,000,000 FTI$146,977-6.79%
7213016 NeuroChain (NCC)$0.004369$1,844,395422,147,515 NCC$33,525-1.85%
7223785 AIDUS TOKEN (AID)$0.009168$1,833,672200,000,000 AID$7,392-3.94%
7231527 Waves Communi... (WCT)$0.182937$1,829,3599,999,966 WCT$12,161-1.95%
7242380 ATN (ATN)$0.021640$1,824,32184,302,524 ATN$931,451-4.74%
7252340 Bloom (BLT)$0.033868$1,816,79553,642,697 BLTLow Vol-4.95%
7263435 Snetwork (SNET)$0.011594$1,808,727156,003,735 SNET$409,6203.43%
7273728 Halo Platform (HALO)$0.000370$1,802,2624,871,150,511 HALOLow Vol109.86%
7284017 EOSDT (EOSDT)$1.00$1,801,0301,800,413 EOSDT$8,2740.01%
7292758 Unibright (UBT)$0.012879$1,797,695139,579,219 UBT$96,626-1.33%
7303956 BOMB (BOMB)$1.87$1,790,975956,953 BOMB$126,155-4.76%
7313072 MassGrid (MGD)$0.024003$1,789,17974,539,142 MGDLow Vol1.49%
7323015 Brickblock (BBK)$0.023792$1,787,48775,131,283 BBK$17,650-4.86%
7332342 Covesting (COV)$0.098190$1,767,41718,000,000 COV$22,0336.8%
7343200 Nasdacoin (NSD)$0.085665$1,762,38820,573,016 NSD$312,486-0.63%
7352572 BABB (BAX)$0.000067$1,740,05225,901,211,915 BAX$56,3556.83%
7362357 AI Doctor (AIDOC)$0.003918$1,736,665443,295,272 AIDOC$110,630-3.21%
7372610 Peculium (PCL)$0.000850$1,732,5892,037,152,634 PCL$50,383-20.13%
7383243 Moneytoken (IMT)$0.000183$1,723,9129,430,337,527 IMT$14,412-0.42%
739448 Stealth (XST)$0.051242$1,703,26433,239,432 XST$5,399-5.27%
7403095 Niobium Coin (NBC)$0.034648$1,700,42549,077,668 NBCLow Vol3.97%
7412696 DAEX (DAX)$0.004787$1,697,775354,666,702 DAX$710,233-2.67%
7423650 COVA (COVA)$0.000678$1,691,8112,496,011,000 COVA$1,191,557-0.99%
7432343 CanYaCoin (CAN)$0.018301$1,687,72992,223,036 CAN$1,435-3.3%
7442283 Datum (DAT)$0.001681$1,681,9591,000,435,124 DAT$200,771-6.14%
7453638 Skychain (SKCH)$0.224466$1,680,1967,485,311 SKCH$6,255-0.57%
7463658 Fountain (FTN)$0.024734$1,679,53567,903,118 FTN$202,326-1.38%
7472958 TurtleCoin (TRTL)$0.000031$1,671,34453,631,503,327 TRTL$258,321-2.26%
7482490 CargoX (CXO)$0.010720$1,662,360155,067,833 CXO$12,85713.99%
7491375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.48%
7502880 Rate3 (RTE)$0.001857$1,651,597889,382,388 RTE$221,0700.31%
7511587 Dynamic (DYN)$0.111557$1,649,97814,790,495 DYN$40,93946.43%
7521638 WeTrust (TRST)$0.017822$1,642,25892,147,500 TRSTLow Vol-17.26%
7534224 Mcashchain (MCASH)$0.015402$1,645,509106,836,316 MCASH$4,770-1.04%
754323 VeriCoin (VRC)$0.050824$1,628,31632,038,051 VRC$9,496-0.99%
7553514 SINOVATE (SIN)$0.002527$1,624,488642,974,411 SIN$19,632-8.42%
7563634 Kambria (KAT)$0.001316$1,619,1541,230,544,848 KAT$500,068-5.14%
7571782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7584191 NOIA Network (NOIA)$0.033000$1,604,74548,628,815 NOIA$710,185-8.49%
7593581 Kleros (PNK)$0.007079$1,596,847225,563,810 PNK$6597.56%
7603762 1SG (1SG)$0.726148$1,588,8032,187,989 1SG$1,161,184-0.02%
7612399 Internet Node... (INT)$0.029868$1,582,31352,976,134 INT$1,864,027-0.11%
7623242 Beetle Coin (BEET)$0.007892$1,575,205199,599,708 BEET$63,738-4.8%
7632314 Cryptopay (CPAY)$0.023039$1,574,85968,356,727 CPAY$1,018-9.53%
7643941 Fast Access B... (FAB)$0.055442$1,570,13028,320,115 FAB$3,6491.3%
765122 PotCoin (POT)$0.007031$1,565,974222,732,134 POTLow Vol-2.26%
7663622 nOS (NOS)$0.015276$1,565,808102,500,000 NOS$48,6483.05%
7671154 Radium (RADS)$0.408815$1,564,5783,827,102 RADS$1,191-3.1%
768182 Myriad (XMY)$0.000919$1,560,4391,698,084,000 XMY$523-4.78%
7693831 Safe Haven (SHA)$0.000518$1,557,3283,005,855,396 SHA$334,8569.27%
7704217 BOSAGORA (BOA)$0.009497$1,554,315163,671,230 BOA$70,757-2.54%
7712561 BitTube (TUBE)$0.010598$1,551,462146,397,181 TUBE$3,2001.07%
7722949 Kryll (KRL)$0.063011$1,539,95724,439,580 KRL$2,649-0.65%
7733754 EveryCoin (EVY)$0.000164$1,538,9599,380,000,000 EVY$185,8254.65%
7743084 Blocktrade Token (BTT)$0.027581$1,536,90855,722,974 BTTLow Vol14.34%
7753585 WeShow Token (WET)$0.009603$1,533,875159,732,931 WETLow Vol0.65%
7764056 Ampleforth (AMPL)$0.396035$1,533,2743,871,557 AMPL$27,3221.47%
7772094 Paragon (PRG)$0.023601$1,532,59264,936,520 PRGLow Vol-12.69%
7782391 EchoLink (EKO)$0.003048$1,523,781500,000,000 EKO$163,487-0.19%
7793912 W Green Pay (WGP)$0.165592$1,516,8709,160,288 WGP$2,476,159-3.28%
7803976 Bitcoin Confi... (BC)$0.000204$1,503,7677,365,901,523 BCLow Vol-1.69%
7813960 Coineal Token (NEAL)$0.004769$1,495,227313,514,108 NEAL$41,723-2.85%
7823336 IQeon (IQN)$0.537117$1,493,8722,781,277 IQN$10,2625.28%
7831107 PAC Global (PAC)$0.000196$1,487,8567,604,803,858 PAC$9,418-1.9%
7842562 Education Eco... (LEDU)$0.006815$1,484,231217,789,857 LEDU$5,749-4.84%
7853366 SafeInsure (SINS)$0.414837$1,470,3683,544,450 SINS$995,283-7.49%
7862909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
7872604 BitGreen (BITG)$0.149721$1,468,4479,807,909 BITG$55,910-1.95%
788833 GridCoin (GRC)$0.003471$1,467,631422,876,276 GRCLow Vol7.24%
7892685 Zebi (ZCO)$0.003488$1,458,915418,237,627 ZCO$219,9014.13%
7903305 Eden (EDN)$0.002429$1,457,626600,000,000 EDN$1,277,748-7.92%
7913337 QChi (QCH)$0.044805$1,452,98532,429,379 QCH$157,1850.8%
7923389 Tolar (TOL)$0.005896$1,445,953245,245,876 TOL$336,6466.16%
793233 SolarCoin (SLR)$0.025927$1,442,08955,620,343 SLR$8116.25%
7943632 Opacity (OPQ)$0.011412$1,441,006126,269,760 OPQ$3,240-2.56%
7952626 Friendz (FDZ)$0.002819$1,437,378509,925,143 FDZ$45,6437.71%
7963942 Qwertycoin (QWC)$0.000014$1,432,788100,260,349,506 QWC$4,523-16.8%
7972088 EXRNchain (EXRN)$0.000015$1,430,51892,500,000,000 EXRN$49,9301.29%
7982620 Switcheo (SWTH)$0.002727$1,425,254522,694,673 SWTH$8492.34%
7992908 HashCoin (HSC)$0.000111$1,422,57512,863,911,326 HSC$5,552-0.94%
8004157 THORChain (RUNE)$0.016439$1,414,69886,055,455 RUNE$21,31514.31%
8013750 eXPerience Chain (XPC)$0.000015$1,407,49491,090,814,961 XPC$20,600-3.31%
8023466 Insureum (ISR)$0.006567$1,405,715214,048,583 ISR$22,6692.8%
8032579 ShipChain (SHIP)$0.005374$1,403,565261,156,558 SHIP$1,677-6.78%
8043199 Cashbery Coin (CBC)$0.020874$1,402,44167,186,714 CBC$3,063-5.56%
8051950 Hiveterminal ... (HVN)$0.003413$1,400,508410,288,182 HVN$2,086-0.33%
8062659 Dignity (DIG)$0.002674$1,398,569523,036,421 DIG$117,892-3.49%
8073352 MidasProtocol (MAS)$0.004457$1,388,300311,500,000 MAS$72,3850.43%
808224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.07%
8092855 CashBet Coin (CBC)$0.008498$1,377,467162,091,465 CBC$10,8181.43%
8103598 Optimal Shelf... (OSA)$0.000990$1,376,1611,389,796,615 OSA$6,0054.63%
8112040 ALIS (ALIS)$0.034703$1,366,84339,387,437 ALISLow Vol-8.29%
8121244 HiCoin (XHI)$0.000306$1,358,0034,434,602,828 XHI$763-1.39%
8132309 SophiaTX (SPHTX)$0.004102$1,356,188330,655,865 SPHTX$73,57931.85%
8143691 Kuai Token (KT)$0.141666$1,347,6509,512,850 KT$9,178,010-0.19%
8152723 FuzeX (FXT)$0.001633$1,346,811824,627,153 FXT$39,926-0.12%
8163054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8172493 STK (STK)$0.003881$1,329,786342,597,872 STK$29,249-2.57%
8182425 Global Awards... (GAT)$0.001938$1,328,817685,805,346 GAT$18,3951.3%
8192495 PARETO Rewards (PARETO)$0.002840$1,327,916467,629,499 PARETOLow Vol-2.68%
8202017 KickToken (KICK)$0.000809$1,327,5211,641,170,126 KICK$144,641-5.02%
8212972 ZPER (ZPR)$0.001016$1,325,9671,304,902,816 ZPR$8,735-4.57%
8223499 Liquidity Net... (LQD)$0.030520$1,322,56943,334,645 LQD$229,162-26.64%
8233432 Rapids (RPD)$0.000120$1,297,73510,789,341,248 RPD$5,3301.47%
8243816 Verasity (VRA)$0.000517$1,296,1952,507,985,560 VRA$772,162-8.05%
8251556 Chronobank (TIME)$1.82$1,295,444710,113 TIME$27,7369.24%
8262856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.4%
8271810 CVCoin (CVN)$0.104306$1,291,40612,380,890 CVN$197,1941.89%
8283590 CrypticCoin (CRYP)$0.000506$1,289,3322,549,994,072 CRYP$93,7050.42%
8293307 Spendcoin (SPND)$0.002654$1,286,981484,864,391 SPND$201,309-5.75%
8303323 PAYCENT (PYN)$0.041593$1,275,35830,662,802 PYN$174,01226.87%
8313506 IONChain (IONC)$0.010475$1,269,348121,180,605 IONC$135,7130.12%
83280 Orbitcoin (ORB)$0.392846$1,265,2063,220,616 ORBLow Vol-2.21%
8333735 VegaWallet Token (VGW)$0.097562$1,264,51312,961,109 VGW$7,329-12.97%
8342387 Bitcoin Atom (BCA)$0.068311$1,258,21618,418,931 BCALow Vol-0.69%
8352410 SpaceChain (SPC)$0.002433$1,255,095515,923,518 SPC$142,1971.81%
8362828 SPINDLE (SPD)$0.000391$1,254,8853,211,962,623 SPD$25,127-2.65%
8374047 Naka Bodhi Token (NBOT)$0.020911$1,254,68060,000,000 NBOTLow Vol-4.01%
8383895 Matrexcoin (MAC)$0.072430$1,246,49517,209,730 MACLow Vol82.88%
8393419 Quasarcoin (QAC)$0.007386$1,243,300168,321,722 QAC$4,058-7.91%
8402407 AICHAIN (AIT)$0.002321$1,242,154535,067,071 AIT$71,7523.16%
8412472 Fortuna (FOTA)$0.002585$1,240,680479,997,016 FOTA$69,205-30.25%
8422667 FintruX Network (FTX)$0.012971$1,232,29095,000,000 FTX$2,013-9.7%
8433636 Lisk Machine ... (LML)$0.010171$1,220,477120,000,000 LMLLow Vol16.88%
8442481 Zeepin (ZPT)$0.002437$1,218,601500,000,000 ZPT$8681.04%
84590 Dimecoin (DIME)$0.000002$1,208,025539,096,740,560 DIMELow Vol-6.76%
8462924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.63%
8473813 PTON (PTON)$0.000104$1,196,37211,464,393,396 PTON$9,865-26.23%
8482500 Zilla (ZLA)$0.019896$1,193,77260,000,000 ZLA$183,836-3.02%
8492165 ERC20 (ERC20)$0.023797$1,189,82950,000,000 ERC20$61,804-36.84%
8502477 Nework (NKC)$0.007919$1,168,768147,586,172 NKC$76,94322.33%
8511905 TrueFlip (TFL)$0.185712$1,160,1906,247,267 TFL$15,925-3.19%
8523711 Plair (PLA)$0.000058$1,156,62419,858,508,800 PLA$228,72814.45%
8533819 GAMB (GMB)$0.000340$1,149,7233,386,249,999 GMB$566,780-15.65%
8542191 Paypex (PAYX)$0.016775$1,147,89068,428,768 PAYX$36,2222.17%
855362 CloakCoin (CLOAK)$0.215005$1,147,8135,338,542 CLOAK$11,283-36.46%
8564194 LNX Protocol (LNX)$0.004221$1,146,534271,607,626 LNX$14,58064.45%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8582542 Tidex Token (TDX)$0.119778$1,138,4889,504,980 TDX$1,258-0.45%
8592575 Bitcoin Private (BTCP)$0.239713$1,136,9264,742,872 BTCP$1,6979.86%
8601208 RevolutionVR (RVR)$0.005410$1,136,109210,000,000 RVR$1,9790.82%
8613388 FREE Coin (FREE)$1.3e-07$1,134,3418,700,200,594,990 FREE$22,0902.16%
8624054 IG Gold (IGG)$0.000117$1,133,4709,674,031,295 IGG$3,852-1.9%
8632337 Lamden (TAU)$0.007969$1,133,263142,215,728 TAU$6,357-0.72%
8643854 Unification (UND)$0.029123$1,132,81038,897,788 UND$64,857-5.27%
8653963 DreamTeam Token (DREAM)$0.031353$1,130,82836,067,745 DREAM$4,8590.05%
8664131 Sealchain (SEAL)$0.024802$1,109,86144,748,699 SEAL$1,624,728-13.82%
867333 Curecoin (CURE)$0.045603$1,105,96224,252,195 CURE$5,106-0.73%
868720 Crown (CRW)$0.047946$1,103,62823,018,348 CRW$3,495-12.78%
8692402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8701916 BiblePay (BBP)$0.000612$1,087,3521,776,788,363 BBP$3,60517.09%
8713712 Cloudbric (CLB)$0.002553$1,085,189425,042,304 CLB$124,2241.03%
8722273 Uquid Coin (UQC)$0.108451$1,084,50610,000,000 UQC$114,902-1.34%
8733505 Typerium (TYPE)$0.000670$1,082,7711,616,075,166 TYPE$815-36.47%
8742702 Bitcoin Interest (BCI)$0.058989$1,081,09218,326,892 BCILow Vol6.7%
8753406 Block-Chain.com (BC)$0.005184$1,073,303207,051,787 BCLow Vol-24.7%
8763138 Noku (NOKU)$0.045118$1,072,78323,777,028 NOKU$2,885-48%
8772988 Pigeoncoin (PGN)$0.000308$1,072,4273,487,155,875 PGN$24,246-4.53%
8782136 ATLANT (ATL)$0.019783$1,071,72954,175,041 ATLLow Vol5.89%
8792753 Colu Local Ne... (CLN)$0.011058$1,070,17996,779,377 CLNLow Vol-3.96%
8803003 White Standard (WSD)$2.41$1,060,253439,402 WSDLow Vol165.08%
8813357 Digital Asset... (DAGT)$0.045984$1,060,04823,052,330 DAGTLow Vol0.13%
8822384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
88393 42-coin (42)$25053.58$1,052,24942 42$546-3.16%
8841669 Humaniq (HMQ)$0.005626$1,045,348185,811,695 HMQ$94,381-3.81%
8851721 Mysterium (MYST)$0.044287$1,048,37323,672,502 MYSTLow Vol-1.49%
8862022 Internxt (INXT)$1.63$1,028,998629,610 INXT$57,306-3.95%
8872009 Bismuth (BIS)$0.074601$1,024,94313,738,963 BIS$851-4.55%
8883703 ADAMANT Messe... (ADM)$0.012430$1,024,08782,390,294 ADMLow Vol-46.38%
8893997 BlockStamp (BST)$0.049428$1,020,45920,645,189 BST$162,571-5.03%
8903065 ICE ROCK MINING (ROCK2)$0.064605$1,015,87315,724,272 ROCK2$57,515-1.43%
8913096 Pundi X NEM (NPXSXEM)$0.000415$1,010,1072,434,893,062 NPXSXEM$1,422,835-4.68%
8923824 Vanta Network (VNT)$0.000356$1,001,7072,812,526,833 VNT$683,967-2.03%
8933651 Next.exchange (NEXT)$0.250052$999,2603,996,203 NEXT$15,450-6.27%
8942536 Neurotoken (NTK)$0.012659$998,85678,906,618 NTKLow Vol3.34%
8952891 Cardstack (CARD)$0.000421$998,8252,370,456,121 CARD$46,4963.72%
896819 Bean Cash (BITB)$0.000307$995,3703,243,321,000 BITBLow Vol-3.18%
8972621 Consensus (SEN)$0.000602$979,2551,627,253,128 SENLow Vol-1.18%
8983092 Nuggets (NUG)$0.000566$976,1381,724,830,450 NUGLow Vol0.12%
8993471 RoBET (ROBET)$1.22$974,260798,697 ROBETLow Vol-1.26%
9002248 Cappasity (CAPP)$0.001815$973,459536,449,149 CAPP$49,3470.31%
9013758 Max Property ... (MPG)$0.008236$968,061117,545,307 MPG$16,3423.01%
9022107 LUXCoin (LUX)$0.150742$964,2116,396,445 LUX$3,363-7.75%
9033732 Conceal (CCX)$0.204912$959,5164,682,587 CCX$171,266-1.01%
9042175 DecentBet (DBET)$0.005052$952,993188,632,973 DBET$6,3382.97%
9052325 Matryx (MTX)$0.040954$951,12223,224,303 MTX$105,849-6.65%
9064034 Jarvis+ (JAR)$0.015139$950,81662,806,532 JAR$5,858,24726.97%
9072742 Sakura Bloom (SKB)$0.000368$950,4412,582,965,294 SKB$13,09561.92%
9082050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.06%
9092567 DATx (DATX)$0.000680$946,3061,391,302,551 DATX$213,196-6.23%
9103234 Xriba (XRA)$0.009690$945,92497,619,978 XRA$1,4423.9%
9112208 EncrypGen (DNA)$0.014004$938,71767,029,977 DNALow Vol1.51%
9122360 Hacken (HKN)$0.170938$938,2025,488,560 HKN$4,981-20.71%
9133316 smARTOFGIVING (AOG)$0.012760$935,13173,288,778 AOG$1,157-0.46%
9143782 ONOToken (ONOT)$0.000058$934,61216,239,299,157 ONOT$63,2551.49%
9153713 Wibson (WIB)$0.000349$927,8972,660,569,012 WIB$754-5.96%
916234 e-Gulden (EFL)$0.054100$924,80517,094,223 EFLLow Vol-1.26%
9173757 GMB (GMB)$0.001784$923,093517,356,899 GMB$5,307-2.15%
9183965 TouchCon (TOC)$0.003954$921,691233,082,421 TOC$1,79633.51%
9191082 SIBCoin (SIB)$0.051435$918,13517,850,300 SIB$95,182-0.89%
920706 MonetaryUnit (MUE)$0.005326$901,442169,261,510 MUE$708-2.8%
9212245 Presearch (PRE)$0.005786$896,827155,000,000 PRE$3,386-8.48%
9222310 Bounty0x (BNTY)$0.003849$895,846232,720,097 BNTY$2,1530.86%
9233079 X8X Token (X8X)$0.011242$882,57378,507,341 X8XLow Vol-0.25%
9246 Novacoin (NVC)$0.377090$880,7922,335,757 NVC$767-0.62%
9252993 HorusPay (HORUS)$0.001002$874,780872,861,114 HORUS$4,17663.53%
9263973 Aryacoin (AYA)$0.004696$869,645185,207,664 AYA$1,309-5.38%
9272438 Acute Angle C... (AAC)$0.003477$869,208250,000,000 AAC$1,032,130-12.82%
9282047 Zeusshield (ZSC)$0.000698$868,8651,245,022,016 ZSC$17,458-1.5%
9293623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9302443 Trinity Netwo... (TNC)$0.002592$864,118333,333,333 TNC$5353.97%
9312850 TRAXIA (TMT)$0.001727$863,638500,000,000 TMT$42,883-0.79%
9324120 Prometeus (PROM)$0.222881$858,0923,850,000 PROM$1,433,159-2.43%
9334138 WinStars.live (WNL)$0.051363$853,54016,617,862 WNL$60,671-1.39%
934626 NuBits (USNBT)$0.077150$847,23810,981,667 USNBT$4,117-3.36%
9351063 BitCrystals (BCY)$0.037052$845,39522,816,446 BCYLow Vol0.12%
9362837 0xBitcoin (0xBTC)$0.166132$838,4685,047,000 0xBTC$958,0293.6%
9372551 Bezop (BEZ)$0.015051$838,08255,683,378 BEZ$5,5110.7%
9381737 XEL (XEL)$0.009084$832,77791,676,277 XELLow Vol-6.52%
9392662 Haven Protocol (XHV)$0.106026$832,2087,849,101 XHV$271,849-4.13%
9402527 SureRemit (RMT)$0.001650$824,919500,000,000 RMTLow Vol1.47%
9413017 Coinvest (COIN)$0.069702$822,54011,800,845 COIN$3,2741.33%
9423584 TV-TWO (TTV)$0.001831$815,719445,408,193 TTVLow Vol-0.2%
9433137 KARMA (KARMA)$0.000152$813,4615,361,778,264 KARMA$3,31620.98%
9442899 Thrive Token (THRT)$0.007799$805,228103,246,212 THRT$8,9489.63%
9453729 WOLLO (WLO)$0.018621$801,77843,057,496 WLO$974-1.52%
9462722 AC3 (AC3)$0.001631$800,813491,008,312 AC3$1,5735.5%
9472597 UpToken (UP)$0.005410$792,789146,540,250 UP$2,3360.08%
9483402 Ifoods Chain (IFOOD)$0.000317$791,5252,499,999,990 IFOOD$4,78711.09%
9492624 Sentinel Chain (SENC)$0.004011$791,327197,269,666 SENC$2,422-0.8%
9503264 Digital Insur... (DIT)$0.003516$789,877224,644,536 DITLow Vol-1.1%
9511367 Experience Po... (XP)$0.000003$785,279288,336,820,275 XPLow Vol-3.73%
9522242 Qbao (QBT)$0.011982$783,04165,351,403 QBT$7,0336.85%
9531392 Pluton (PLU)$0.978471$831,700850,000 PLU$5,0596.2%
95483 Omni (OMNI)$1.39$779,614562,308 OMNILow Vol-4.45%
9553378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9564284 DABANKING (DAB)$0.512607$777,5401,516,835 DAB$1,567-2.8%
957298 NewYorkCoin (NYC)$0.000006$776,243134,024,588,760 NYCLow Vol2.02%
958293 Bitcoin Plus (XBC)$6.01$775,060128,913 XBC$5,981-2.19%
9591948 Aventus (AVT)$0.128589$771,5366,000,000 AVT$15,4522.96%
9603962 Vodi X (VDX)$0.002215$771,573348,360,758 VDX$136,079-0.02%
961644 GlobalBoost-Y (BSTY)$0.043879$763,24917,394,426 BSTY$1,3451.01%
9621861 Stox (STX)$0.014330$763,14553,254,109 STXLow Vol7.25%
9632674 Masari (MSR)$0.065633$762,68211,620,433 MSR$4,60220.28%
9643879 ESBC (ESBC)$0.042919$760,13317,710,876 ESBC$48,1800.38%
9653438 Oxycoin (OXY)$0.000810$755,027931,894,857 OXY$6,614-1.61%
9662178 Upfiring (UFR)$0.034791$751,48221,600,000 UFR$5,33912.07%
967416 HempCoin (THC)$0.002960$746,528252,187,442 THCLow Vol13.12%
9682478 CoinFi (COFI)$0.003777$743,934196,964,277 COFI$59,635-1.14%
9692541 Storiqa (STQ)$0.000068$743,30510,920,877,605 STQ$43,392-1.32%
9702688 Vipstar Coin (VIPS)$0.000021$741,90935,157,275,291 VIPSLow Vol-20.27%
9711480 Golos (GOLOS)$0.004185$738,484176,454,423 GOLOSLow Vol-9.59%
9722692 Nebula AI (NBAI)$0.000586$735,2271,254,943,205 NBAILow Vol-14.51%
9732184 Privatix (PRIX)$0.668089$732,8271,096,900 PRIX$2,785-14.24%
9742865 Trittium (TRTT)$0.005716$732,811128,197,356 TRTT$6821.62%
9752954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9762771 RED (RED)$0.005534$719,418130,000,009 RED$2,925-0.06%
9772510 Datawallet (DXT)$0.001839$717,802390,222,225 DXT$5,9565.13%
9783161 savedroid (SVD)$0.000267$716,9932,688,339,238 SVD$4,55522.58%
9792070 DomRaider (DRT)$0.001210$715,892591,500,000 DRTLow Vol3.22%
9803667 Atomic Wallet... (AWC)$0.114782$710,8556,193,085 AWCLow Vol-0.52%
9813616 Blockchain Ce... (BCDT)$0.021141$710,53833,609,585 BCDTLow Vol9.28%
9822762 Open Platform (OPEN)$0.000982$705,838718,950,534 OPENLow Vol-2.3%
9832421 VouchForMe (IPL)$0.003064$701,057228,811,027 IPL$51,03215.5%
9842501 adbank (ADB)$0.001009$692,842686,847,163 ADB$39,65318.63%
9852104 iEthereum (IETH)$0.038051$684,23217,982,000 IETH$1,169-8.3%
9862078 LIFE (LIFE)$0.000029$681,98223,442,468,688 LIFE$11,115-2.14%
9871989 COS (COS)$0.021776$680,42931,246,756 COS$15,939-4.4%
9882513 GoldMint (MNTP)$0.355142$680,0951,914,997 MNTP$67210%
9893877 WebDollar (WEBD)$0.000107$677,4636,326,902,871 WEBD$7,8691.6%
9903168 FarmaTrust (FTT)$0.001129$677,130600,000,000 FTT$7,1650.56%
9913014 RightMesh (RMESH)$0.009585$675,77570,501,024 RMESHLow Vol53.68%
9922872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.19%
9931769 Denarius (D)$0.107296$673,7726,279,550 D$2,23730.74%
9942312 DIMCOIN (DIM)$0.000320$672,3462,102,483,276 DIMLow Vol-3.79%
9951238 Espers (ESP)$0.000029$671,25122,888,373,670 ESPLow Vol4.57%
9963734 ELA Coin (ELAC)$0.003741$669,155178,861,806 ELAC$101,991-5.3%
9973261 EvenCoin (EVN)$0.022374$668,94529,898,607 EVN$851,688-3.2%
9982595 NANJCOIN (NANJ)$0.000035$668,59219,361,889,557 NANJ$3,648-6.8%
9993901 KuboCoin (KUBO)$0.000010$666,64269,305,548,733 KUBO$9702.6%
10002906 Essentia (ESS)$0.000788$664,853843,418,920 ESS$68,801-3.17%
10012105 Pirl (PIRL)$0.012362$664,13753,722,062 PIRL$7,100-7.53%
10023520 VisionX (VNX)$0.000182$653,9603,600,000,000 VNX$52,6180.1%
10031281 ION (ION)$0.043113$652,72415,139,768 ION$3,842-11.58%
10042863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10054 Terracoin (TRC)$0.028347$650,15622,935,396 TRCLow Vol-4.93%
10063878 Swap (XWP)$0.102875$648,6166,304,895 XWP$323,67025.44%
10073809 DOS Network (DOS)$0.004892$645,492131,950,000 DOS$452,164-1.17%
10082592 Banca (BANCA)$0.000036$643,47217,926,481,684 BANCA$11,839-5.57%
10092525 Alphacat (ACAT)$0.000230$640,9812,790,428,084 ACAT$281,5074.02%
10103055 EBCoin (EBC)$0.000138$632,3124,585,368,086 EBCLow Vol-63.74%
1011313 Pinkcoin (PINK)$0.001534$631,374411,464,930 PINKLow Vol-1.15%
10121708 Patientory (PTOY)$0.008982$628,73770,000,000 PTOY$1,8580.22%
1013184 DNotes (NOTE)$0.004645$627,266135,043,262 NOTE$60,147-0.97%
10142571 Graft (GRFT)$0.001066$626,272587,650,390 GRFT$28,829-2.94%
10153022 ZMINE (ZMN)$0.003738$618,849165,576,739 ZMN$13,210-4.49%
10163859 Paytomat (PTI)$0.002973$617,687207,775,171 PTI$34,839-0.1%
10174024 Raven Protocol (RAVEN)$0.000334$613,4701,837,814,058 RAVEN$8,1057.04%
10182076 Blue Protocol (BLUE)$0.016741$613,46136,645,278 BLUELow Vol-11.79%
10191699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10201106 StrongHands (SHND)$6.5e-08$608,8939,319,884,910,530 SHND$5323.89%
10214199 Swace (SWACE)$0.002694$607,286225,417,005 SWACELow Vol7.84%
10222687 Proxeus (XES)$0.002974$604,336203,240,350 XESLow Vol-31.31%
10231294 Rise (RISE)$0.004287$602,607140,559,392 RISE$7751.69%
10243340 Mallcoin (MLC)$0.003411$600,744176,136,853 MLC$8,27465.45%
10252418 Maverick Chain (MVC)$0.005614$600,361106,936,231 MVC$5,436-2.73%
10262625 Vision Indust... (VIT)$0.000207$600,2282,901,210,289 VITLow Vol0%
10273796 MESG (MESG)$0.023240$596,97925,687,969 MESG$71,189-4.94%
10283314 Blockparty (B... (BOXX)$0.018304$594,02632,453,993 BOXX$13,756-5.07%
10293806 TigerCash (TCH)$0.023208$590,89725,460,613 TCH$20,794,923-4.42%
10303950 Netrum (NTR)$0.260395$590,6282,268,198 NTR$832-13.09%
10313241 FortKnoxster (FKX)$0.003961$590,424149,077,343 FKX$7,000,897-5.46%
10322573 Electrify.Asia (ELEC)$0.001114$590,130529,591,779 ELEC$800-0.5%
10332720 Parkgene (GENE)$0.001995$588,094294,760,863 GENE$6,7862.57%
10341125 HyperSpace (AMP)$0.005817$585,974100,728,564 AMP$40,83745.69%
10352699 Sharder (SS)$0.002064$584,777283,282,765 SS$46,6062.59%
10363687 BitBall (BTB)$0.007260$577,49979,539,984 BTBLow Vol-20%
10372731 Utrum (OOT)$0.008886$575,84064,800,139 OOT$7064.28%
10383335 Shard (SHARD)$0.029092$570,41419,607,409 SHARDLow Vol-25.36%
10392616 Stipend (SPD)$0.050630$570,27711,263,661 SPDLow Vol32.72%
104010 Freicoin (FRC)$0.010208$565,55355,404,921 FRCLow Vol-21.43%
10411308 HEAT (HEAT)$0.013372$563,99742,177,455 HEATLow Vol105.31%
10422041 BitcoinZ (BTCZ)$0.000107$561,9715,254,853,259 BTCZ$611-27.63%
10432867 Bittwatt (BWT)$0.001827$560,806307,006,848 BWT$2,372-1.83%
10441562 Swarm City (SWT)$0.065640$560,3088,536,073 SWTLow Vol-1.27%
10453194 DPRating (RATING)$0.000216$560,3382,589,388,599 RATING$242,325-0.32%
10464162 Storeum (STO)$0.004409$555,176125,932,465 STOLow Vol11.57%
10473655 Fiii (FIII)$0.001151$555,076482,404,699 FIII$9,2180.5%
10482676 PHI Token (PHI)$0.094864$552,8905,828,254 PHI$20,5621.76%
10492663 StarCoin (KST)$0.000363$548,4781,511,631,077 KSTLow Vol-2.72%
10503625 QuadrantProtocol (EQUAD)$0.001640$547,691334,019,710 EQUAD$691,3701.99%
10513961 BZEdge (BZE)$0.000183$546,7112,987,978,288 BZELow Vol-0.39%
10523775 win.win (TWINS)$0.000206$546,3032,649,147,561 TWINSLow Vol0%
10534094 Spiking (SPIKE)$0.001226$543,195442,894,598 SPIKE$3,533-8.61%
10543679 SnapCoin (SNPC)$0.001239$539,959435,689,398 SNPC$46,733-9.53%
10552707 FLIP (FLP)$0.009631$538,91955,955,000 FLP$1,366-6.42%
10562378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10573752 uPlexa (UPX)$0.000299$531,9011,777,635,754 UPX$1,355-2.19%
10582844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.78%
10592139 MinexCoin (MNX)$0.090252$527,4975,844,729 MNX$137,4920.88%
10603837 MFCoin (MFC)$0.025111$527,00320,987,149 MFCLow Vol-2.22%
10611838 OracleChain (OCT)$0.017458$523,72830,000,000 OCT$5,4142.48%
10622377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10631371 B3Coin (KB3)$0.000694$522,598753,116,136 KB3Low Vol23.52%
10643669 Winco (WCO)$0.001087$522,240480,481,178 WCO$10,264-6.53%
10652970 LocalCoinSwap (LCS)$0.009799$521,46753,214,643 LCS$21,1834.16%
10663120 OWNDATA (OWN)$0.000047$521,02311,000,000,000 OWN$25,5080.93%
10671340 Karbo (KRB)$0.066433$520,8447,840,104 KRB$507-3.01%
10681628 Happycoin (HPC)$0.023986$518,10321,600,637 HPCLow Vol-16.01%
10692564 HOQU (HQX)$0.003046$515,146169,144,018 HQX$752,588-1.47%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10712678 TraDove B2BCoin (BBC)$0.001024$511,759500,000,000 BBC$128,099-8.44%
10722323 HEROcoin (PLAY)$0.003451$510,991148,087,284 PLAY$20,2995.28%
10732732 Aston (ATX)$0.000616$507,569824,000,000 ATXLow Vol-17.37%
10743706 ALBOS (ALB)$0.000042$504,57911,985,991,131 ALBLow Vol2.91%
10752775 Faceter (FACE)$0.001063$500,397470,623,560 FACE$8,44550.01%
10762912 SnowGem (XSG)$0.027929$500,30517,913,288 XSG$90,302-1.58%
10773753 PlatonCoin (PLTC)$0.089426$496,1175,547,798 PLTC$92,0850.9%
1078360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10791382 NoLimitCoin (NLC2)$0.001225$495,784404,771,858 NLC2$14,975-9.05%
10802549 Ink Protocol (XNK)$0.001525$489,949321,194,392 XNK$13,846-0.08%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10822705 Amon (AMN)$0.000867$480,758554,428,680 AMNLow Vol-2.83%
1083148 Auroracoin (AUR)$0.026584$480,59318,078,320 AURLow Vol-13.54%
10843482 Teloscoin (TELOS)$0.004269$480,402112,530,936 TELOS$6,6719.35%
10852516 MktCoin (MLM)$0.000393$475,2741,209,529,900 MLM$4,18311.11%
10861070 Expanse (EXP)$0.044908$471,32610,495,278 EXP$288,03675.56%
10872537 Gems (GEM)$0.000408$470,7781,152,794,971 GEM$10,824-2.21%
1088823 GeoCoin (GEO)$0.147909$470,4313,180,551 GEOLow Vol-6.12%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10912629 Scala (XLA)$0.000054$463,9028,623,829,804 XLALow Vol-2.99%
10923869 Alpha Token (A)$0.017264$463,40726,842,657 ALow Vol-10.19%
10932462 AidCoin (AID)$0.010126$462,23245,647,599 AIDLow Vol-0.94%
10941019 Manna (MANNA)$0.000831$461,509555,551,817 MANNALow Vol34.79%
10952936 MTC Mesh Network (MTC)$0.001399$460,204328,995,476 MTC$3,835-1.4%
10963071 EUNO (EUNO)$0.017032$457,59726,866,510 EUNO$1,81541.68%
10972279 Playkey (PKT)$0.032737$455,74713,921,512 PKT$21,2992.83%
10983893 NOW Token (NOW)$0.006648$450,65567,792,869 NOWLow Vol10.06%
10992979 Linfinity (LFC)$0.000497$450,331905,666,529 LFC$860,9850%
11002898 GoNetwork (GOT)$0.006211$447,14171,994,620 GOT$53,4940.16%
11012718 PAL Network (PAL)$0.001019$446,967438,524,050 PAL$8,767-2.1%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11033285 Birake (BIR)$0.006384$445,71769,815,298 BIR$12,2342.69%
11043011 BitScreener T... (BITX)$0.002793$445,025159,323,740 BITX$21,2372.46%
11053203 Lobstex (LOBS)$0.025519$441,76417,311,283 LOBS$97,861-5.06%
11063596 Nerva (XNV)$0.025927$441,22517,017,723 XNVLow Vol-6.77%
11073694 INMAX (INX)$0.139873$440,5503,149,635 INX$43,448-8.37%
11081869 Mao Zedong (MAO)$0.069099$439,7266,363,728 MAOLow Vol-0.98%
11093091 Sapien (SPN)$0.001983$439,109221,417,524 SPNLow Vol-5.49%
11102215 Energo (TSL)$0.000729$438,957602,378,920 TSL$7745.09%
11113455 DEEX (DEEX)$0.007713$436,00756,528,700 DEEX$2,4523.89%
11123141 Blockpass (PASS)$0.002604$435,389167,223,762 PASS$5,077-10.79%
1113633 ExclusiveCoin (EXCL)$0.076123$433,0205,688,404 EXCL$899-0.71%
11142724 Zippie (ZIPT)$0.001588$430,717271,196,892 ZIPTLow Vol-9.85%
11152352 Coinlancer (CL)$0.005401$430,06079,619,229 CL$60,6481.54%
11163821 Qredit (XQR)$0.000783$428,232546,902,983 XQR$1,99017.42%
11173795 ZEON (ZEON)$0.000017$427,83725,112,820,353 ZEON$41,394-5.6%
11183649 Plus-Coin (NPLC)$0.000788$427,673542,807,836 NPLCLow Vol9.69%
11193386 Actinium (ACM)$0.030840$425,91213,810,300 ACM$2,290-4.59%
11201739 Miners' Rewar... (MRT)$0.042063$420,62810,000,000 MRT$7771.05%
11211123 OBITS (OBITS)$0.027267$417,30115,304,286 OBITS$567-5.08%
11222006 Cobinhood (COB)$0.001021$419,533410,999,847 COB$5,762-30.61%
11232127 eBitcoin (EBTC)$0.022170$418,95818,897,126 EBTCLow Vol-1.35%
11242833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11252030 REAL (REAL)$0.041584$418,15810,055,817 REALLow Vol2.36%
11263779 CoTrader (COT)$0.000027$417,59415,728,056,896 COT$92,0730.46%
11274233 Membrana (MBN)$0.008609$417,13048,452,433 MBN$28,197-5.47%
11281109 Elite (1337)$0.000016$415,05226,485,715,820 1337Low Vol5.19%
11292363 Zap (ZAP)$0.003149$414,175131,534,257 ZAP$15,414-4.54%
11303210 MIB Coin (MIB)$0.007156$407,76656,984,063 MIB$8,938-0.94%
11313248 AiLink Token (ALI)$0.000084$406,5284,863,404,986 ALI$25,348-4.14%
11322311 ACE (TokenStars) (ACE)$0.034163$405,34311,864,876 ACE$94,080-16.86%
11333360 Eristica (ERT)$0.002348$404,912172,467,627 ERT$1,295-3.7%
11341606 Solaris (XLR)$0.235161$404,8451,721,569 XLRLow Vol-1.74%
11352330 Pylon Network (PYLNT)$0.867750$398,752459,524 PYLNTLow Vol-3.28%
11362598 Banyan Network (BBN)$0.000653$398,565610,736,186 BBN$10,128-41.67%
11372508 DCORP Utility (DRPU)$0.112876$398,4943,530,373 DRPULow Vol3.83%
11381611 DubaiCoin (DBIX)$0.093186$397,2704,263,172 DBIX$563-2.66%
11392272 Soma (SCT)$0.040627$396,9839,771,527 SCT$751,062-1.26%
11403148 MetaMorph (METM)$0.002801$396,881141,695,571 METM$45,2973.54%
11413986 StakeCubeCoin (SCC)$0.224568$395,6721,761,925 SCC$1,5264.74%
11423158 ZCore (ZCR)$0.082427$394,6874,788,306 ZCR$1,159-9.31%
1143168 Uniform Fisca... (UFO)$0.000102$390,9773,830,247,512 UFOLow Vol-1.26%
1144217 Bela (BELA)$0.009224$389,91442,271,302 BELALow Vol-0.86%
11453774 Maincoin (MNC)$0.001790$384,728214,877,278 MNC$16,693-10.26%
11463947 HashNet BitEco (HNB)$0.012906$382,52929,640,456 HNB$24,37428.05%
11471002 Sprouts (SPRTS)$2.4e-08$380,41615,717,841,281,200 SPRTSLow Vol-0.83%
11482664 CryCash (CRC)$0.079994$377,4044,717,936 CRC$1,30428.8%
11491833 ToaCoin (TOA)$0.000102$377,0253,693,926,747 TOALow Vol-1.24%
11501762 Ergo (EFYT)$0.935112$371,520397,300 EFYT$1,437-4.21%
11513118 Graviocoin (GIO)$0.000387$370,712957,833,139 GIO$782-2.59%
11522985 ARBITRAGE (ARB)$0.088247$369,1504,183,135 ARBLow Vol180.59%
11532126 FlypMe (FYP)$0.020925$369,08317,638,681 FYPLow Vol-1.27%
11543101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.12%
11553592 Coin Lion (LION)$0.011376$366,61132,226,096 LIONLow Vol-2.29%
11561999 Kolion (KLN)$0.610654$366,392599,999 KLN$13,833-2.88%
11572295 Starbase (STAR)$0.001943$364,379187,500,000 STAR$1,941-1.16%
1158799 SmileyCoin (SMLY)$0.000014$362,98925,960,250,000 SMLYLow Vol-12.58%
11593370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11602929 Truegame (TGAME)$0.004390$362,52382,575,464 TGAME$37,3851.88%
1161870 Pura (PURA)$0.002042$359,563176,124,814 PURALow Vol-5.97%
11623763 ODUWA (OWC)$0.152525$358,4102,349,850 OWC$70,4232.79%
11634124 EOS TRUST (EOST)$0.000047$357,0607,518,810,122 EOST$5,12320.43%
11643240 Ethersocial (ESN)$0.010003$351,54835,142,617 ESNLow Vol-5.14%
11651704 eBoost (EBST)$0.003514$351,33299,990,002 EBST$15,609-7.44%
11662327 Olympus Labs (MOT)$0.009098$350,28938,500,000 MOTLow Vol-1.06%
11673612 Business Cred... (BCAC)$0.000998$350,262351,088,319 BCAC$29,872-2.47%
11683492 Vetri (VLD)$0.001389$348,747251,160,100 VLDLow Vol12.47%
1169914 Sphere (SPHR)$0.027867$347,89912,484,344 SPHRLow Vol-0.37%
11704091 PIXEL (PXL)$0.005890$347,63259,024,231 PXL$258,959-3.49%
11711731 GlobalToken (GLT)$0.003935$329,94183,853,100 GLTLow Vol-1.14%
11722555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11732601 1World (1WO)$0.016360$343,24720,981,451 1WOLow Vol-32.79%
11742547 Experty (EXY)$0.012660$342,93727,088,352 EXY$31,7446.3%
11751962 BUZZCoin (BUZZ)$0.000017$341,33120,000,000,000 BUZZLow Vol6.08%
11762836 Bigbom (BBO)$0.001006$340,992338,947,891 BBO$305,7007.63%
11773166 Bitcoin Incog... (XBI)$0.030910$339,77510,992,343 XBI$18,993-9.09%
11783373 Bethereum (BETHER)$0.000694$339,459489,335,771 BETHER$22,8552.82%
11792893 On.Live (ONL)$0.015522$335,61221,622,215 ONL$5150.38%
11802479 Equal (EQL)$0.001028$334,865325,710,273 EQL$67,682-5.93%
11811694 Sumokoin (SUMO)$0.032980$332,76410,089,780 SUMO$1,4762.25%
11823786 Lunes (LUNES)$0.002173$327,540150,728,538 LUNES$578-8.93%
11833362 Auxilium (AUX)$0.002906$327,047112,542,674 AUX$5,02458.86%
11842568 JET8 (J8T)$0.000399$326,700819,285,259 J8T$1,46013.93%
11851089 ParallelCoin (DUO)$1.04$326,195314,719 DUOLow Vol-3.39%
118687 FedoraCoin (TIPS)$0.000002$325,778212,269,865,434 TIPS$1,1151.47%
11874207 Birdchain (BIRD)$0.002191$323,839147,803,919 BIRD$10,880-8.9%
11884200 ChainX (PCX)$2.18$322,540147,993 PCX$460,2680.15%
11891991 Rivetz (RVT)$0.012284$322,39526,244,468 RVTLow Vol0.01%
11903423 Sharpay (S)$0.000313$322,1771,030,302,597 S$2,9569.43%
11911967 Indorse Token (IND)$0.008592$322,04337,480,419 INDLow Vol28.2%
11922614 BlitzPredict (XBP)$0.000868$321,643370,569,838 XBP$1,075-0.23%
11933315 Playgroundz (IOG)$0.011257$321,33928,545,120 IOG$623-5.43%
11943189 Mainstream Fo... (MFTU)$0.000296$318,6231,075,139,615 MFTULow Vol5.83%
1195920 SounDAC (XSD)$0.021654$315,75714,581,806 XSD$1,3535.12%
11961605 Universe (UNI)$0.003981$314,02278,888,534 UNILow Vol-1.27%
11973119 Alchemint Sta... (SDS)$0.000986$313,560317,946,798 SDS$2,4190.85%
11984051 Parachute (PAR)$0.000906$313,394345,884,230 PAR$1,68416.53%
11992594 LatiumX (LATX)$0.002973$311,916104,906,901 LATX$98,002-2.65%
12001380 LoMoCoin (LMC)$0.001123$311,791277,681,065 LMCLow Vol-9.41%
12011464 Internet of P... (IOP)$0.023100$310,95513,461,469 IOP$2,789-6.42%
12022333 FidentiaX (FDX)$0.002954$310,208105,000,000 FDX$9,3284.9%
12034286 ZENZO (ZNZ)$0.032272$310,0739,608,137 ZNZLow Vol-4.75%
12042658 SyncFab (MFG)$0.001684$309,073183,517,632 MFG$62,987-5.18%
12052144 SHIELD (XSH)$0.000602$308,854512,973,375 XSH$1,170-1.52%
12062646 AdHive (ADH)$0.002346$308,271131,376,614 ADHLow Vol31.06%
12073611 Noir (NOR)$0.015209$306,30520,139,218 NORLow Vol44.62%
12082465 Blockport (BPT)$0.005729$305,96353,402,933 BPT$83,620-1.04%
12091714 EncryptoTel [... (ETT)$0.004920$305,71562,131,190 ETTLow Vol-11.9%
12102582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12112260 Bulwark (BWK)$0.020415$304,56714,918,590 BWKLow Vol2.26%
12123245 Ubcoin Market (UBC)$0.000888$304,068342,272,358 UBC$2,415-5.13%
121356 Zetacoin (ZET)$0.001786$304,073170,281,682 ZET$13,8277.69%
1214948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12153908 Decimated (DIO)$0.005751$302,80652,649,055 DIOLow Vol32.57%
12163177 Seal Network (SEAL)$0.000587$302,388515,110,690 SEALLow Vol-17.07%
12171894 The ChampCoin (TCC)$0.001715$301,422175,749,859 TCC$7,166-0.04%
12181578 Zero (ZER)$0.043382$301,1306,941,285 ZER$726-3.27%
12193825 PUBLYTO Token (PUB)$0.000201$300,7411,497,764,594 PUBLow Vol-0.63%
12202976 Ryo Currency (RYO)$0.020916$296,12114,157,388 RYOLow Vol0.83%
12213907 BitCash (BITC)$0.024536$293,88011,977,724 BITC$1,270-4.35%
1222894 Neutron (NTRN)$0.007452$291,51839,121,694 NTRNLow Vol0.11%
12231466 Hush (HUSH)$0.051645$291,3665,641,700 HUSHLow Vol-3.44%
12244035 Honest (HNST)$0.008573$290,27933,859,524 HNST$20,010-0.52%
12252920 0xcert (ZXC)$0.000868$288,924332,736,325 ZXC$42,982-7.1%
12261995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
122750 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12282110 Dovu (DOV)$0.000715$285,821399,758,698 DOVLow Vol-10.06%
12292961 Relex (RLX)$0.000153$283,2651,848,854,013 RLXLow Vol-1.1%
12302957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12312374 BitDegree (BDG)$0.000750$273,471364,570,570 BDGLow Vol-3.18%
12323452 Ether-1 (ETHO)$0.007739$272,97735,273,373 ETHO$21,9462.06%
12333935 Sparkpoint (SRK)$0.000108$272,7622,515,707,254 SRK$59,5777.11%
1234629 Magi (XMG)$0.029922$272,1409,094,848 XMGLow Vol1.2%
12352166 Ties.DB (TIE)$0.006635$270,84640,820,992 TIELow Vol3.94%
123613 Ixcoin (IXC)$0.012744$268,76721,089,691 IXCLow Vol1.85%
12372089 ClearPoll (POLL)$0.038310$268,1736,999,991 POLLLow Vol0.15%
12383354 TRONCLASSIC (TRXC)$5.7e-07$266,809465,107,478,370 TRXC$2,33152.56%
12392422 IDEX Membership (IDXM)$133.28$266,5702,000 IDXM$5182.92%
12403639 PlayGame (PXG)$0.000304$266,541877,999,855 PXG$16,788-6.55%
12412729 TEAM (TokenSt... (TEAM)$0.022438$265,83811,847,457 TEAM$11,618-12.5%
12422151 Autonio (NIO)$0.002497$265,044106,160,010 NIOLow Vol0.03%
12432185 Lethean (LTHN)$0.000372$265,023713,022,509 LTHNLow Vol5.29%
1244145 DopeCoin (DOPE)$0.002246$262,397116,845,228 DOPELow Vol20.68%
12453913 Titan Coin (TTN)$0.000306$260,786851,606,448 TTNLow Vol47.75%
12462520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.9%
12473431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol-3.04%
12481590 Mercury (MER)$0.002557$255,749100,000,000 MERLow Vol-3.51%
12493943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
12503132 EtherGem (EGEM)$0.012978$252,85119,483,114 EGEM$11,2849.48%
1251366 BitSend (BSD)$0.010285$252,27724,529,150 BSDLow Vol-3.36%
12522889 Bob's Repair (BOB)$0.001355$248,766183,640,758 BOB$313,186-1.92%
1253638 Trollcoin (TROLL)$0.000408$241,452591,351,986 TROLLLow Vol-1.26%
12543206 Mithril Ore (MORE)$18.91$241,14512,752 MORE$5111.48%
12552708 Crowd Machine (CMCT)$0.000510$239,947470,164,800 CMCT$4,995-2.62%
12563302 UChain (UCN)$0.000785$239,843305,346,957 UCN$71,490-0.96%
12573215 Gentarium (GTM)$0.065519$239,6063,657,049 GTMLow Vol22.27%
1258606 FoldingCoin (FLDC)$0.000306$238,490778,797,162 FLDCLow Vol-1.26%
12593002 Master Contra... (MCT)$0.000419$237,901567,499,990 MCT$43,7301.78%
12604105 CoinMetro Token (XCM)$0.027935$237,4488,500,000 XCM$19,993-7.01%
12613426 Incodium (INCO)$0.000025$236,6419,348,125,117 INCOLow Vol-0.45%
12622680 HBZ coin (HBZ)$0.000242$236,499978,845,690 HBZ$24,7594.48%
12631686 EquiTrader (EQT)$0.018686$235,46812,601,209 EQTLow Vol0%
12641522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12654165 CREDIT (CREDIT)$0.000017$234,66713,751,998,944 CREDIT$105,022-0.11%
12661387 VeriumReserve (VRM)$0.099524$233,9402,350,578 VRM$563-7.2%
12673700 Centauri (CTX)$0.005512$233,66342,390,778 CTXLow Vol24.47%
1268181 Zeitcoin (ZEIT)$0.000006$233,47036,971,236,353 ZEITLow Vol13.17%
12693818 GoPower (GPT)$0.002868$232,99481,227,046 GPTLow Vol-13.5%
1270960 FujiCoin (FJC)$0.000102$231,7712,270,899,641 FJCLow Vol0%
12713220 DAV Coin (DAV)$0.000364$231,072635,394,814 DAV$3,723-9.57%
12722413 Ethouse (HORSE)$0.002088$230,988110,618,782 HORSELow Vol21.84%
1273389 Startcoin (START)$0.005104$230,07945,079,785 STARTLow Vol-6.9%
12743094 Scorum Coins (SCR)$0.007820$228,85429,265,075 SCR$25,406-0.25%
12751257 LanaCoin (LANA)$0.000206$227,1271,102,447,470 LANALow Vol0%
12763730 The Currency ... (TCAT)$0.001856$226,319121,947,853 TCAT$43,047-1.53%
12773230 VULCANO (VULC)$0.000920$222,131241,450,731 VULC$1,157-25.84%
12783179 Arbidex (ABX)$0.010896$221,78120,353,495 ABX$50,5122.58%
12792065 XGOX (XGOX)$0.000093$220,3572,379,530,425 XGOXLow Vol-1.03%
12802452 Tokenbox (TBX)$0.019332$220,26511,393,882 TBX$18,9901.58%
12812754 HeroNode (HER)$0.000201$216,1171,074,244,081 HER$12,961-0.12%
1282151 Pesetacoin (PTC)$0.001548$215,893139,433,484 PTCLow Vol0%
12832528 Dether (DTH)$0.002524$214,52885,000,000 DTH$6894.48%
12844062 Bayan Token (BYT)$0.893474$212,886238,267 BYT$513-1.26%
12853369 Kuende (KUE)$0.000324$212,588656,976,252 KUE$7812.99%
12862042 HelloGold (HGT)$0.000807$212,230263,034,654 HGT$60,694-5.88%
12872002 TrezarCoin (TZC)$0.001225$211,403172,602,600 TZCLow Vol-8.84%
1288128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12892660 Aditus (ADI)$0.000895$209,501234,110,888 ADI$57,503-2.73%
12901629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1291869 Crave (CRAVE)$0.009449$207,59921,970,260 CRAVE$54925.43%
1292853 LiteDoge (LDOGE)$0.000013$207,56916,402,987,992 LDOGELow Vol-1.07%
12932334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12941032 TransferCoin (TX)$0.025507$205,6958,064,269 TXLow Vol17.77%
12953080 Commercium (CMM)$0.004643$205,66444,297,172 CMMLow Vol0.53%
12962414 RealChain (RCT)$0.000494$204,842414,943,130 RCT$32,52121.12%
12972056 PiplCoin (PIPL)$0.002442$203,76183,444,258 PIPL$6,7142.96%
12982779 Level Up Coin (LUC)$0.000204$203,524996,923,370 LUC$52138.46%
12991845 IXT (IXT)$0.005643$201,90735,778,844 IXTLow Vol2.68%
13001510 CryptoCarbon (CCRB)$0.008177$201,89424,690,718 CCRB$23,6175.43%
13011988 Lampix (PIX)$0.001476$199,721135,322,017 PIXLow Vol47.15%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.91%
13031678 InsaneCoin (INSN)$0.008267$196,87423,813,428 INSNLow Vol0.62%
13043262 CYCLEAN (CCL)$0.000290$196,829678,451,267 CCLLow Vol-9.55%
13051251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13061745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13074008 Bitcoin CZ (BCZ)$0.080309$193,6422,411,227 BCZ$4,871-3.7%
13081299 PutinCoin (PUT)$0.000234$192,420822,083,490 PUTLow Vol13.15%
13093488 Gravity (GZRO)$0.000104$192,3821,855,998,442 GZROLow Vol0%
13103643 TENA (TENA)$0.070433$187,8142,666,573 TENA$7,080-24.3%
13113058 eSDChain (SDA)$0.001765$186,107105,446,439 SDA$1,809-7.74%
13122521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13143380 WIZBL (WBL)$0.001225$183,737150,000,000 WBLLow Vol6.64%
13151702 Version (V)$0.000311$182,975588,729,490 VLow Vol0.21%
13161777 CryptoPing (PING)$0.018339$182,5109,952,089 PINGLow Vol1.68%
13171787 Jetcoin (JET)$0.024696$182,4537,388,005 JET$14,372-5.58%
13181249 Elcoin (EL)$0.016230$181,92311,208,967 EL$602-14.13%
13192368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13201752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13211185 TrumpCoin (TRUMP)$0.027212$179,7176,604,387 TRUMPLow Vol0.57%
13222249 Eroscoin (ERO)$0.000961$179,385186,744,000 ERO$2,288-46.97%
13231008 Capricoin (CPC)$0.089960$179,0251,990,045 CPC$33,255-4.71%
13243024 Arionum (ARO)$0.001123$179,013159,429,300 ARO$33,752-4.49%
13251582 Netko (NETKO)$0.020794$178,1768,568,665 NETKOLow Vol0.07%
13262774 Invacio (INV)$0.006046$177,87029,420,513 INV$3,710-8.94%
13271882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13281004 Helleniccoin (HNC)$0.002552$177,35769,499,900 HNCLow Vol-1.26%
13293932 Connect Coin (XCON)$0.004533$176,76538,996,796 XCON$955-18.03%
13303171 HeartBout (HB)$0.003318$176,52753,195,267 HB$12,636-4.9%
13312240 SoMee.Social (ONG)$0.002878$175,53561,000,000 ONG$5648.41%
13323128 SiaCashCoin (SCC)$0.000022$174,9998,067,473,801 SCC$17,937-12.88%
1333322 Energycoin (ENRG)$0.001429$174,811122,325,446 ENRGLow Vol-18.69%
13342271 Verify (CRED)$0.012909$174,39213,508,864 CREDLow Vol-54.48%
13353511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
133635 Phoenixcoin (PXC)$0.002367$172,43572,850,425 PXCLow Vol-5.3%
13372884 FSBT API Token (FSBT)$0.048983$171,9073,509,535 FSBT$20,1971.31%
13382764 Silent Notary (SNTR)$0.000002$171,74783,470,521,339 SNTR$42,016-6.29%
13393523 SnodeCoin (SND)$0.004900$171,01534,903,474 SND$1,122-14%
13403894 Crypto Sports (CSPN)$0.095207$169,8731,784,247 CSPNLow Vol-25.21%
13411616 Matchpool (GUP)$0.002251$168,85075,000,000 GUP$1,044-3.02%
13423856 SF Capital (SFCP)$0.003845$168,06643,712,287 SFCP$1,096-5.21%
13433422 SHPING (SHPING)$0.000203$166,863820,561,742 SHPINGLow Vol-6.46%
13441279 PWR Coin (PWR)$0.000017$166,8659,664,500,811 PWRLow Vol1.47%
13453755 Moneynet (MNC)$0.000042$166,3063,941,794,918 MNCLow Vol-0.45%
1346990 Bitzeny (ZNY)$0.002192$165,74275,614,500 ZNYLow Vol-12.79%
13471191 Memetic / Pep... (MEME)$0.005512$164,66829,873,823 MEME$1,231-0.65%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13492704 Transcodium (TNS)$0.003064$164,09353,553,571 TNS$32,958-47.34%
13501799 Rupee (RUP)$0.004563$163,87835,917,300 RUPLow Vol0.3%
13513343 ANON (ANON)$0.021544$163,6017,593,802 ANONLow Vol6.09%
13522426 ShareX (SEXC)$0.000253$163,464645,515,075 SEXCLow Vol-2.94%
13532172 Emphy (EPY)$0.020638$163,3557,915,125 EPYLow Vol-5.38%
1354276 Bitstar (BITS)$0.007916$163,02120,593,917 BITSLow Vol0%
13552703 BetterBetting (BETR)$0.000867$162,509187,527,367 BETR$10,209-1.28%
13563472 JSECOIN (JSE)$0.000364$161,317443,479,880 JSELow Vol23.97%
13571156 Yocoin (YOC)$0.000435$160,652369,659,255 YOC$1,252-11.79%
13582420 Nitro (NOX)$0.001687$160,37595,077,153 NOX$524-0.13%
13591120 DraftCoin (DFT)$0.018374$159,3098,670,494 DFTLow Vol-0.71%
13603630 Hercules (HERC)$0.003537$159,07544,968,656 HERC$3,894-0.3%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13622198 Viuly (VIU)$0.000204$157,587771,905,775 VIU$4,82994.4%
13633256 Bitether (BTR)$0.002756$156,36656,735,293 BTR$4,418-11.13%
13641216 EDRCoin (EDRC)$0.053284$156,1872,931,224 EDRCLow Vol-2.75%
13652611 Spectiv (SIG)$0.000642$154,888241,089,723 SIG$55955.36%
13662005 Obsidian (ODN)$0.002227$153,71169,036,118 ODNLow Vol0%
1367275 PopularCoin (POP)$0.000038$151,2033,964,961,467 POPLow Vol11.43%
13683006 Niobio Cash (NBR)$0.001125$151,109134,346,940 NBRLow Vol-1.09%
13691873 Blocktix (TIX)$0.003739$149,56040,000,000 TIXLow Vol6.9%
1370921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13711495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13722683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13733674 Globatalent (GBT)$0.000295$147,430499,046,913 GBT$9,1388.53%
13742464 Devery (EVE)$0.002315$145,67562,918,075 EVELow Vol105.09%
137516 WorldCoin (WDC)$0.001217$145,617119,606,941 WDCLow Vol-1.03%
13762200 GoByte (GBX)$0.039933$145,4263,641,736 GBX$5,257-1.15%
13771852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13783439 iDealCash (DEAL)$0.000102$143,8731,406,898,967 DEALLow Vol-1.08%
13791148 EverGreenCoin (EGC)$0.010175$142,67214,022,310 EGCLow Vol0%
13803668 ProxyNode (PRX)$0.001123$141,923126,396,147 PRXLow Vol4.24%
13813684 Bitcoiin (B2G)$0.002664$140,56552,761,896 B2GLow Vol2.46%
1382525 HyperStake (HYP)$0.000102$140,5301,376,719,887 HYPLow Vol-1.26%
13831931 Opus (OPT)$0.001001$140,258140,080,549 OPTLow Vol38.36%
13842695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.87%
13852990 EXMR (EXMR)$0.011869$139,53611,756,612 EXMR$5223.98%
13862922 Atonomi (ATMI)$0.000279$137,564492,615,787 ATMI$1,791-7.08%
1387951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13882491 Travelflex (TRF)$0.001738$137,15078,905,322 TRFLow Vol-1.38%
13891969 Sociall (SCL)$0.008165$136,47516,714,020 SCLLow Vol-12.91%
13903652 bitcoin2network (B2N)$0.000103$136,2761,326,150,410 B2N?0%
13911617 Ultimate Secu... (USC)$0.013167$136,18310,343,113 USCLow Vol71.41%
13923409 Etheera (ETA)$0.000019$135,7077,185,740,244 ETALow Vol5.31%
13934142 Cubiex (CBIX)$0.006858$135,21319,716,937 CBIX$19,278-5.93%
139418 Digitalcoin (DGC)$0.003981$133,49233,532,523 DGCLow Vol-1.2%
13952196 Sugar Exchange (SGR)$0.002960$133,35445,048,718 SGRLow Vol-13.97%
13963195 Credit Tag Chain (CTC)$0.002249$133,35259,299,732 CTCLow Vol0%
13973278 PENG (PENG)$0.000019$132,6887,133,731,035 PENGLow Vol-7.5%
13981961 imbrex (REX)$0.015292$132,4408,660,756 REXLow Vol8.49%
13991662 Condensate (RAIN)$0.000104$132,4371,278,219,595 RAINLow Vol0%
14002486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14011643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14022773 GINcoin (GIN)$0.018557$131,2317,071,910 GIN$14,9231.05%
14032142 FORCE (FOR)$0.000919$129,090140,516,265 FORLow Vol-25.81%
14041803 PeepCoin (PCN)$0.000002$129,02365,270,470,387 PCNLow Vol10.51%
1405719 TittieCoin (TIT)$0.000102$128,5971,259,816,434 TITLow Vol-37.64%
14063106 PKG Token (PKG)$0.000014$128,5368,969,257,745 PKG$20,8240.16%
1407502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
1408506 CannabisCoin (CANN)$0.001649$127,37277,231,176 CANNLow Vol-66.98%
14093764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14103805 BoatPilot Token (NAVY)$0.001712$126,46673,863,346 NAVY$1,553-3.11%
14112504 Iungo (ING)$0.003159$126,35740,000,000 ING$55512.91%
14122255 Social Send (SEND)$0.003229$124,88038,677,760 SENDLow Vol-8.11%
14133051 Bitblocks (BBK)$0.001057$124,429117,736,710 BBKLow Vol2.09%
14143436 SIMDAQ (SMQ)$0.007027$123,83017,623,189 SMQLow Vol-0.81%
14153793 Galilel (GALI)$0.006749$123,19618,255,166 GALILow Vol0.07%
14161902 MyBit (MYB)$0.000796$122,548153,906,948 MYB$5422.54%
14173741 EurocoinToken (ECTE)$0.073385$122,4981,669,242 ECTE$13,70676.02%
14182923 XMCT (XMCT)$0.001181$122,014103,319,790 XMCT$584-0.74%
14192963 View (VIEW)$0.003471$121,77735,088,298 VIEWLow Vol-11.26%
14202672 SRCOIN (SRCOIN)$0.000024$121,6345,052,048,084 SRCOINLow Vol-10.22%
14211503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14221736 Unify (UNIFY)$0.006634$120,64518,185,085 UNIFY$2,882-2.11%
14231888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14241247 AquariusCoin (ARCO)$0.048486$120,1122,477,239 ARCOLow Vol-6.11%
14253469 TrueDeck (TDP)$0.003909$120,06330,717,516 TDP$24,873-8.08%
1426954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14273885 WPP TOKEN (WPP)$0.000424$120,051283,034,771 WPPLow Vol2.23%
14283399 Wispr (WSP)$0.003907$119,95930,705,063 WSPLow Vol0%
14292956 Narrative (NRVE)$0.002878$119,60641,563,989 NRVELow Vol-17.04%
14303372 Repme (RPM)$0.000002$119,02362,042,311,333 RPM$5631.48%
1431290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14322747 BlockMesh (BMH)$0.000434$118,591273,039,971 BMHLow Vol-11.37%
14332980 WABnetwork (WAB)$0.000013$118,2658,806,754,266 WABLow Vol-60.39%
14341917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14352684 Aphelion (APH)$0.002351$117,57050,000,000 APH$20,669-37.2%
1436730 GCN Coin (GCN)$6.8e-07$116,912171,575,697,500 GCNLow Vol-5.49%
14371439 AllSafe (ASAFE)$0.014803$116,7107,884,169 ASAFELow Vol-4.02%
14381175 Rubies (RBIES)$0.011126$115,88310,415,252 RBIESLow Vol-1.26%
14394070 Gexan (GEX)$0.100287$115,7011,153,703 GEX$81,58138.45%
14402269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14411276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14423043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
1443977 GravityCoin (GXX)$0.043770$112,1552,562,361 GXX$2,072-7.2%
14443104 Giant (GIC)$0.019227$111,7525,812,113 GIC$2,1452.47%
14453708 Exosis (EXO)$0.423059$110,914262,171 EXO$25,340-2.27%
14462048 Ethereum Cash (ECASH)$0.007860$110,82414,100,000 ECASHLow Vol-1.26%
14472288 Worldcore (WRC)$0.000619$110,331178,103,291 WRCLow Vol-1.04%
14482012 Voise (VOISE)$0.000200$110,104549,336,806 VOISELow Vol292.66%
14493615 HyperQuant (HQT)$0.001234$109,96489,083,368 HQT$240,9532.57%
14503487 Pedity (PEDI)$0.000080$109,9111,368,610,817 PEDILow Vol-2.04%
14512221 VoteCoin (VOT)$0.001720$109,31863,556,000 VOTLow Vol5.1%
14522256 Bonpay (BON)$0.009595$108,33211,290,301 BON$9,303-0.11%
14533018 Kalkulus (KLKS)$0.006535$108,29716,571,558 KLKS$66,7815.15%
14543068 BitcoiNote (BTCN)$0.010078$108,11210,727,670 BTCN$2,7850.17%
14553027 Webcoin (WEB)$0.002653$107,95440,691,144 WEB$75,18718.01%
14562237 EventChain (EVC)$0.003446$107,69731,250,497 EVC$4,576-12.86%
1457331 Litecoin Plus (LCP)$0.042770$107,4682,512,690 LCP$1,876-34.15%
14582622 ClearCoin (XCLR)$0.000203$107,174527,873,733 XCLRLow Vol53.43%
14592589 Guaranteed Et... (GETX)$0.000357$107,020300,000,000 GETXLow Vol16.75%
14602236 MyWish (WISH)$0.017656$106,9526,057,664 WISHLow Vol-12.68%
14613449 MMOCoin (MMO)$0.001789$106,27259,416,008 MMO$15,0363.66%
14622436 RefToken (REF)$0.105513$106,0401,005,000 REFLow Vol1.47%
146337 Megacoin (MEC)$0.002756$105,38138,235,975 MECLow Vol-42.04%
14641754 Bitradio (BRO)$0.013270$104,0747,842,856 BROLow Vol-1.91%
14653672 DogeCash (DOGEC)$0.028784$104,0523,614,880 DOGEC$789-5.61%
14661434 Advanced Tech... (ARC)$0.003981$103,81326,077,174 ARCLow Vol-1.9%
14671066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14684154 Asian Dragon (AD)$0.001727$103,62560,017,415 ADLow Vol1.47%
14691722 More Coin (MORE)$0.051441$102,8832,000,000 MORELow Vol-3.53%
14702825 Naviaddress (NAVI)$0.000424$102,724242,550,845 NAVILow Vol4.67%
14713480 StrongHands M... (SHMN)$0.068952$102,6211,488,305 SHMNLow Vol-11.1%
14723751 Stakinglab (LABX)$0.253209$102,590405,158 LABXLow Vol1.93%
14732372 CDX Network (CDX)$0.003144$102,32232,546,000 CDXLow Vol13.47%
14743933 SwiftCash (SWIFT)$0.001021$102,293100,212,075 SWIFTLow Vol-9.12%
147514 BitBar (BTB)$2.39$102,15042,723 BTBLow Vol-4.62%
14762984 Newton Coin P... (NCP)$5.7e-07$101,955180,271,887,521 NCPLow Vol-0.07%
14773112 Bitnation (XPAT)$0.000004$99,48025,927,679,870 XPATLow Vol1.48%
14783149 NetKoin (NTK)$0.000022$99,3864,453,537,916 NTK$525-3.21%
1479597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14802617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14813363 WXCOINS (WXC)$0.017556$98,0105,582,629 WXCLow Vol-1%
14823959 ALLUVA (ALV)$0.011509$97,8538,502,624 ALVLow Vol28.05%
14832944 Elysian (ELY)$0.000997$97,67297,966,210 ELY$28,8413.66%
14843621 BitNautic Token (BTNT)$0.006635$97,07414,630,647 BTNT$706,006-3.47%
14854255 CryptoAds Mar... (CRAD)$0.066106$96,9081,465,943 CRAD$4,541-41.73%
1486911 Advanced Inte... (AIB)$0.002946$96,78632,852,523 AIBLow Vol4.94%
14873810 Ethereum Gold... (ETGP)$0.000019$95,5744,976,571,479 ETGPLow Vol-7.35%
1488175 Photon (PHO)$0.000003$95,42130,306,170,554 PHOLow Vol2.33%
14892649 DeviantCoin (DEV)$0.006174$95,38515,448,969 DEVLow Vol-4.35%
14904163 Hype Token (HYPE)$0.002178$95,34743,771,158 HYPE$3,4510.28%
14911725 Adelphoi (ADL)$0.004593$95,17720,722,224 ADLLow Vol-9.74%
14921985 Chronologic (DAY)$0.103265$94,231912,519 DAYLow Vol1.59%
14931542 Golos Gold (GBG)$0.007364$93,85812,745,599 GBG?0.32%
14942580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14953247 Fire Lotto (FLOT)$0.003369$92,57327,481,717 FLOTLow Vol-2.86%
14961465 Veros (VRS)$0.002994$92,11130,765,554 VRS$7,2189.07%
14972103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol3.24%
14983427 Agrolot (AGLT)$0.001997$91,38445,751,539 AGLT$1,3327.94%
14993159 Apollon (XAP)$0.000612$91,002148,585,276 XAPLow Vol-1.26%
15002419 Profile Utili... (PUT)$0.002004$90,77545,289,804 PUT$10,010-1.5%
15013207 Social Activi... (SAT)$0.000715$90,723126,967,463 SATLow Vol37.47%
15022752 Datarius Credit (DTRC)$0.000708$90,461127,756,071 DTRCLow Vol6.36%
15033381 Civitas (CIV)$0.012618$88,8517,041,778 CIVLow Vol0%
15042717 BoutsPro (BOUTS)$0.001153$88,30476,615,188 BOUTS$35,568-1.21%
1505205 Bitcoin Scrypt (BTCS)$0.004955$87,28817,615,950 BTCSLow Vol26.07%
15063465 Alt.Estate token (ALT)$0.000120$87,228724,180,756 ALTLow Vol9.43%
1507625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15083361 Webchain (WEB)$0.000612$86,916141,913,686 WEBLow Vol-2.16%
15093451 BLOC.MONEY (BLOC)$0.008064$86,53810,731,326 BLOC$541-17.72%
15103495 ModulTrade (MTRC)$0.002348$86,38236,793,319 MTRCLow Vol-1.26%
15113457 Iridium (IRD)$0.004593$86,19918,765,790 IRDLow Vol-5.85%
15123121 IGToken (IG)$0.000027$85,9823,149,646,088 IG$19,905-9.23%
1513654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15143656 Beacon (BECN)$0.008779$85,5979,750,688 BECNLow Vol-0.1%
15153463 RPICoin (RPI)$0.000102$85,251835,166,062 RPILow Vol-49.03%
15162701 TrustNote (TTT)$0.000275$85,213309,999,945 TTTLow Vol-16.74%
15173479 MODEL-X-coin (MODX)$0.007043$84,87712,050,832 MODXLow Vol-1.26%
15182628 Rentberry (BERRY)$0.000282$84,860301,431,307 BERRYLow Vol-0.72%
1519815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15203387 BLAST (BLAST)$0.001610$84,50152,475,900 BLASTLow Vol-1.48%
15213919 Doge Token (DOGET)$0.000009$83,6028,900,000,000 DOGETLow Vol0.95%
15222768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15232656 Daneel (DAN)$0.004083$82,65120,242,358 DANLow Vol-1.24%
15243644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol4.81%
1525703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15263008 Vivid Coin (VIVID)$0.013791$81,7925,931,036 VIVIDLow Vol9.25%
15272653 Auctus (AUC)$0.002697$80,49829,845,665 AUCLow Vol-0.47%
15282932 No BS Crypto (NOBS)$0.000064$80,2651,248,464,200 NOBS$4,0741.67%
15293952 IOTW (IOTW)$0.002409$80,11233,258,450 IOTW$320,821-0.42%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15311933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol-0.02%
15321607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15332445 Block Array (ARY)$0.001142$78,14568,430,738 ARYLow Vol50.39%
15341297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15353603 Menlo One (ONE)$0.000259$77,801300,404,658 ONE$196,63810.89%
15362557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15373627 Block-Logic (BLTG)$0.003369$77,13722,899,329 BLTGLow Vol81.02%
15381085 Swing (SWING)$0.017557$76,8494,377,082 SWINGLow Vol1.05%
15392940 Sp8de (SPX)$0.000010$74,6627,783,756,906 SPXLow Vol1.47%
15402751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.06%
15412749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15423497 Bitcoin Zero (BZX)$0.003483$74,14021,286,061 BZX$2,9321.43%
15431980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15442395 Ignition (IC)$0.071699$73,2191,021,210 ICLow Vol-24.03%
15452230 Monkey Project (MONK)$0.009799$73,1007,459,700 MONKLow Vol-0.77%
15463953 Evedo (EVED)$0.010487$73,0426,964,771 EVED$6954.34%
15471390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15483440 AirWire (WIRE)$0.000607$72,839120,058,126 WIRE$991-2.65%
15494188 Coinchase (CCH)$0.000042$72,8021,725,551,677 CCHLow Vol-1.45%
15503414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.32%
15513685 BTC Lite (BTCL)$0.003879$72,53518,700,000 BTCLLow Vol5.01%
15523613 Dash Green (DASHG)$0.031486$72,4392,300,683 DASHG$583-19.02%
1553501 Cryptonite (XCN)$0.000102$72,322708,506,520 XCN$789-1.26%
15541165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15551254 PlatinumBAR (XPTX)$0.033073$71,4412,160,126 XPTXLow Vol-1.57%
15562093 Bitcoin Red (BTCRED)$0.003471$71,32120,550,001 BTCREDLow Vol1.84%
15573876 EnterCoin (ENTRC)$0.023733$71,2003,000,000 ENTRC$2,7061.47%
15582286 MicroMoney (AMM)$0.004476$70,62615,777,256 AMM$14,6224.22%
15593909 SPIDER VPS (SPDR)$0.024031$70,5732,936,783 SPDR$3,760-5.44%
15601136 Adzcoin (ADZ)$0.001429$70,08749,044,083 ADZLow Vol-9.45%
15613467 Helium (HLM)$0.012760$69,7815,468,932 HLMLow Vol12.21%
15622968 Bridge Protocol (BRDG)$0.000310$69,577224,088,259 BRDGLow Vol-23.94%
15639 Mincoin (MNC)$0.011943$69,5265,821,485 MNCLow Vol3.14%
15643056 Thore Cash (TCH)$0.001256$69,14755,056,178 TCH$55,393-3.61%
15652007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1566295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15673013 PRiVCY (PRIV)$0.004166$68,77516,508,939 PRIVLow Vol-0.44%
15683646 Herbalist Token (HERB)$0.000007$68,5869,499,999,999 HERB$19,486-2.88%
15691673 Minereum (MNE)$0.009798$67,5146,890,353 MNELow Vol1.73%
1570341 SuperCoin (SUPER)$0.001327$67,33650,743,083 SUPERLow Vol12.41%
15711763 BriaCoin (BRIA)$0.089678$66,669743,431 BRIA$5219.9%
15722679 Decentralized... (DML)$0.001055$66,48763,030,141 DML$21,2971.77%
15731951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15743760 Scanetchain (SWC)$0.000079$66,270839,506,297 SWCLow Vol145.09%
15752367 Aigang (AIX)$0.002248$65,80829,274,567 AIX$1,2655.38%
15761650 ProCurrency (PROC)$0.000625$64,548103,319,171 PROC$1,199-5.38%
15772733 Freyrchain (FREC)$0.000128$64,041500,000,000 FRECLow Vol1.79%
15782848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15791381 Bitcloud (BTDX)$0.002042$63,00230,860,313 BTDXLow Vol-6.05%
15803146 CyberFM (CYFM)$0.000001$62,94351,200,000,000 CYFM$732-51.52%
15813291 Bettex Coin (BTXC)$0.008983$61,4636,842,339 BTXCLow Vol-11.01%
1582513 Titcoin (TIT)$0.000930$60,58165,170,382 TITLow Vol0%
15833093 BBSCoin (BBS)$7.2e-07$60,32783,602,002,835 BBSLow Vol-19.37%
15843048 Bitcoin Turbo... (BTK)$0.000004$60,32616,715,091,821 BTK$737-15.96%
15851790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15862404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.6%
15873597 InterValue (INVE)$0.000465$59,515127,892,710 INVE$41,181-0.16%
15883113 InterCrone (ICR)$0.003937$58,24314,793,793 ICRLow Vol13.02%
15891483 vSlice (VSL)$0.001735$57,94233,390,496 VSLLow Vol5.64%
15902258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.91%
15911830 SkinCoin (SKIN)$0.000654$57,64388,183,483 SKIN$2,69320.6%
1592813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15932218 Magnet (MAG)$0.001225$57,44146,893,634 MAGLow Vol18.46%
15942565 StarterCoin (STAC)$0.000166$56,898342,007,189 STACLow Vol41.93%
15951588 Tokes (TKS)$0.042707$56,5011,322,984 TKSLow Vol-50.78%
15963021 International... (INCX)$0.000131$56,320428,755,167 INCX$41,096-0.09%
15971671 iTicoin (ITI)$1.75$56,04732,000 ITILow Vol-0.37%
15983459 GoHelpFund (HELP)$0.004593$55,79712,147,167 HELP$36,1644.55%
15992770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1600426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16013833 HYPNOXYS (HYPX)$0.000003$54,80319,928,534,801 HYPXLow Vol-5.08%
16023588 Absolute (ABS)$0.004257$54,59912,824,188 ABS$2,98222.58%
16034193 Dynamite (DYNMT)$0.287403$54,160188,448 DYNMT$16,8504.6%
16041252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16053619 BEAT (BEAT)$0.000432$53,493123,928,858 BEATLow Vol18.18%
16064069 Blockburn (BURN)$0.090574$53,449590,114 BURN$47,653-0.11%
1607778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16081033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol-0.01%
16092509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1610978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16114168 Cashpayz Token (CPC)$0.028845$51,6341,790,062 CPC$1,4451.42%
16123604 SkyHub Coin (SHB)$0.104271$51,289491,878 SHB$2,132-1.68%
16132948 Jury.Online T... (JOT)$0.003669$50,87413,867,364 JOTLow Vol-7.37%
16143031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16153088 BitCoin One (BTCONE)$0.000533$50,61794,922,573 BTCONE$3,9419.17%
16163045 OPCoinX (OPCX)$0.000306$49,511161,681,212 OPCXLow Vol-25.95%
16174178 CPUchain (CPU)$0.009553$49,1745,147,594 CPU$11,14053.96%
16183377 GenesisX (XGS)$0.005614$49,0948,745,392 XGS$523-7.96%
16193331 CrowdWiz (WIZ)$0.006402$48,9387,644,589 WIZLow Vol-9.52%
16203659 QUINADS (QUIN)$0.000004$48,85113,194,987,677 QUIN$26,2421.61%
16212977 BitRewards (BIT)$0.000142$48,683342,698,105 BIT$5,53223.21%
16222942 Aegeus (AEG)$0.001371$48,55035,423,247 AEG$2,2019.33%
16232966 Fox Trading (FOXT)$0.005328$48,5159,105,355 FOXT$83,1053.61%
16243671 Almeela (KZE)$0.066044$48,268730,846 KZE$514-5.86%
16252411 Galactrum (ORE)$0.011024$48,0574,359,240 ORELow Vol-18.87%
16263882 Arqma (ARQ)$0.033080$47,9751,450,280 ARQ$7365.99%
16272681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16283476 Italian Lira (ITL)$0.000002$47,37523,219,342,638 ITLLow Vol-1.32%
16292332 STRAKS (STAK)$0.001986$47,37323,858,907 STAKLow Vol17.37%
16303184 Gold Poker (GPKR)$0.011126$47,1534,237,956 GPKR$1,6851.54%
16312715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0.01%
16323124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16333792 ARAW (ARAW)$0.000015$46,3313,057,300,142 ARAW$56,3700.36%
163443 Anoncoin (ANC)$0.021946$46,3142,110,317 ANCLow Vol-59.64%
16353484 Waletoken (WTN)$0.000002$46,23719,918,713,667 WTN$6,6811.48%
16363446 Zenswap Netwo... (ZNT)$0.000004$46,22212,001,366,640 ZNT$28,314-18.48%
16372635 TokenDesk (TDS)$0.003137$46,05714,683,321 TDS$7,17815.55%
16383940 P2P Global Ne... (P2PX)$0.001463$46,03931,465,608 P2PX$6,5756.18%
16393192 CatoCoin (CATO)$0.003573$45,19212,649,465 CATOLow Vol-30.89%
16401970 ATBCoin (ATB)$0.001072$45,07642,038,227 ATB$62,437-2.24%
16412745 Joint Ventures (JOINT)$0.002030$44,91322,128,085 JOINT$574-2.3%
16421836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16433250 Zoomba (ZBA)$0.002121$44,49220,975,044 ZBALow Vol-15.87%
16443690 Bulleon (BUL)$0.040524$44,4291,096,353 BULLow Vol10.29%
16453383 Knekted (KNT)$0.000044$44,4181,000,000,000 KNT$96512.61%
16461504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16472518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.25%
16482759 Patron (PAT)$0.000114$44,168386,696,734 PAT$23,890-1.08%
16492270 SportyCo (SPF)$0.000804$43,89754,587,326 SPFLow Vol-3%
165072 Deutsche eMark (DEM)$0.000817$43,81453,653,541 DEMLow Vol-39.24%
16512973 empowr coin (EMPR)$3.6e-09$43,79611,999,782,739,200 EMPRLow Vol18.8%
1652374 ArtByte (ABY)$0.000055$43,700792,537,250 ABYLow Vol-1.54%
16534213 Uptrennd (1UP)$0.009594$43,6144,545,951 1UP$20,580-24.98%
16542415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-12.87%
16553689 Mocrow (MCW)$0.021298$43,3602,035,909 MCWLow Vol-2.69%
16562935 CDMCOIN (CDM)$0.000020$43,3522,123,497,074 CDMLow Vol-1.27%
16573348 MNPCoin (MNP)$0.019682$43,1422,191,996 MNPLow Vol8.96%
16584018 Klimatas (KTS)$0.059615$43,096722,904 KTSLow Vol-0.44%
16593395 SteepCoin (STEEP)$0.000237$42,959181,505,253 STEEPLow Vol-32.47%
1660945 Bata (BTA)$0.008497$42,9335,052,507 BTALow Vol-5.46%
16613503 CommunityGene... (CGEN)$0.000102$42,830419,588,244 CGENLow Vol-1.29%
16623481 Peony (PNY)$0.044711$42,800957,259 PNY$1,906-7.35%
16633087 CROAT (CROAT)$0.000612$42,78769,861,731 CROATLow Vol-15.37%
16642489 BitWhite (BTW)$0.001169$42,47036,325,371 BTW$22,530-22.79%
16652875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16661597 Bankcoin ([email protected])$0.004062$41,80910,291,781 [email protected]Low Vol-22.19%
16673433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08413,685,453 SKCLow Vol0%
16702648 Bitsum (BSM)$0.000026$40,4061,544,736,905 BSMLow Vol4.81%
1671316 Dreamcoin (DRM)$0.015822$40,3762,551,930 DRMLow Vol61.17%
16722910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol3.55%
16731306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16744158 Five Star Coi... (FSCP)$0.018272$39,9582,186,862 FSCP$1,195-3.42%
16753359 WITChain (WIT)$0.000021$39,8561,880,000,000 WIT$21,566-6.74%
16762147 ELTCOIN (ELTCOIN)$0.000441$39,71190,000,000 ELTCOIN$1,365-31.18%
16773501 CryptoSoul (SOUL)$0.000247$39,588160,202,895 SOUL$13,7472.79%
16782475 Garlicoin (GRLC)$0.000876$39,54245,148,025 GRLCLow Vol6.92%
1679125 Blakecoin (BLC)$0.001633$38,25623,423,403 BLCLow Vol-0.97%
1680159 Cashcoin (CASH)$0.000715$38,19853,458,111 CASHLow Vol49.9%
16813862 Scopuly (SKY)$0.000017$37,8312,191,753,462 SKYLow Vol3.07%
16822160 Innova (INN)$0.007394$37,3395,049,718 INNLow Vol0.74%
16832721 APR Coin (APR)$0.004081$37,1669,106,702 APRLow Vol-51.44%
16841223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16853421 PrimeStone (PSC)$0.002754$37,00513,435,531 PSCLow Vol11.79%
16863665 Impleum (IMPL)$0.006635$36,3575,479,611 IMPLLow Vol16.56%
16871250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16882122 Ellaism (ELLA)$0.001837$35,57919,364,074 ELLALow Vol-1.26%
16892619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol3%
16903133 Arepacoin (AREPA)$0.002149$35,25016,402,261 AREPALow Vol-0.73%
16913682 Italo (XTA)$0.011841$35,2482,976,805 XTALow Vol-15.7%
16921981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16941915 AdCoin (ACC)$0.002143$34,72016,198,680 ACCLow Vol-9.2%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962926 PRASM (PSM)$0.000015$34,5192,249,193,827 PSMLow Vol-15.11%
16973517 SONDER (SNR)$0.000204$34,477168,879,121 SNRLow Vol31.16%
1698113 SmartCoin (SMC)$0.001343$34,40525,618,061 SMCLow Vol-0.07%
1699837 X-Coin (XCO)$0.002756$34,13412,384,976 XCOLow Vol-1.26%
17003324 PluraCoin (PLURA)$0.000102$33,810331,220,030 PLURALow Vol-1.26%
17011285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.06%
17022063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17033165 Arion (ARION)$0.003013$33,43511,095,339 ARIONLow Vol-0.14%
17042069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17052180 bitJob (STU)$0.000377$33,08987,816,093 STULow Vol1.17%
17063311 Castle (CSTL)$0.002246$33,03214,705,203 CSTLLow Vol-14.58%
17071747 Onix (ONX)$0.000306$32,786107,072,781 ONXLow Vol-1.73%
17083931 Elementeum (ELET)$0.016803$32,3541,925,457 ELETLow Vol18.77%
17093271 Ether Kingdom... (IMP)$0.005205$32,1566,178,268 IMP$17,77214%
17103521 PAWS Fund (PAWS)$0.016699$31,9261,911,884 PAWSLow Vol-25.39%
1711702 SpreadCoin (SPR)$0.002858$31,89511,159,260 SPRLow Vol8.21%
17122448 SparksPay (SPK)$0.005773$31,6545,483,098 SPKLow Vol-5.9%
17131683 RouletteToken (RLT)$0.003062$31,29110,219,155 RLTLow Vol-0.07%
17141035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17153312 Evimeria (EVI)$0.000002$30,97915,519,279,936 EVILow Vol41.76%
17163332 Gossipcoin (GOSS)$0.001021$30,58429,962,030 GOSSLow Vol-20.11%
17171053 Bolivarcoin (BOLI)$0.002225$30,45113,685,507 BOLILow Vol-1.24%
17182514 Shekel (JEW)$0.000228$30,302133,109,990 JEWLow Vol-20.8%
17191539 Elysium (ELS)$0.002073$29,75314,351,397 ELSLow Vol0%
17202244 Payfair (PFR)$0.000825$29,70436,008,528 PFRLow Vol4.52%
17212612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17222890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17231153 Creditbit (CRB)$0.001735$29,32816,901,017 CRBLow Vol-1.26%
17243798 Xuez (XUEZ)$0.009187$29,0363,160,668 XUEZ$23,670-16.73%
17253181 ShowHand (HAND)$4.7e-07$28,83961,912,434,418 HAND$1,869-9.77%
172631 Argentum (ARG)$0.002348$28,84612,286,690 ARGLow Vol-1.19%
17272290 YENTEN (YTN)$0.001201$28,57623,784,977 YTNLow Vol0.93%
17283464 Cheesecoin (CHEESE)$0.000082$28,359347,279,042 CHEESELow Vol12.85%
17293294 Bitcoin Adult (BTAD)$0.000817$27,93234,204,896 BTADLow Vol12.85%
17302278 HollyWoodCoin (HWC)$0.001225$27,69922,612,781 HWCLow Vol8.26%
17312140 SONO (SONO)$0.013168$27,4532,084,823 SONOLow Vol235.18%
17321141 Moin (MOIN)$0.003164$27,2718,618,076 MOINLow Vol1.29%
17332355 OP Coin (OPC)$0.000014$26,8781,858,984,784 OPCLow Vol3.02%
17343289 BitCoen (BEN)$0.003832$26,8237,000,000 BEN$1,048-0.3%
17353265 Havy (HAVY)$0.000003$26,8107,986,302,577 HAVY$25,4981.37%
1736601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17373273 IQ.cash (IQ)$0.006838$26,6433,896,163 IQLow Vol3.19%
17382386 KZ Cash (KZC)$0.017034$26,6411,563,996 KZCLow Vol-11.26%
1739916 MedicCoin (MEDIC)$0.000090$26,615295,241,217 MEDIC$2,1071.38%
17403777 Spectrum (SPT)$0.000022$26,5961,189,987,500 SPT$21,0600.43%
17411241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17421922 Monoeci (XMCC)$0.003188$26,1218,194,328 XMCCLow Vol-16.88%
17432615 Blocklancer (LNC)$0.000217$26,071120,140,384 LNCLow Vol0.07%
17443971 Gratz (GRAT)$0.000839$26,00531,000,000 GRATLow Vol29.23%
17453493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1746278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.1%
17473468 Fivebalance (FBN)$0.000046$25,629556,642,585 FBN$20,588-1.39%
17481266 MarteXcoin (MXT)$0.006935$25,1873,631,853 MXTLow Vol0.12%
17493223 DOWCOIN (DOW)$0.002116$24,99211,810,984 DOW$1,4057.14%
1750934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1751764 PayCoin (XPY)$0.002042$24,48911,995,342 XPYLow Vol-1.26%
17521511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17533416 Digiwage (WAGE)$0.000510$24,02247,062,308 WAGELow Vol-16.56%
17541850 Cream (CRM)$0.000531$23,94145,108,749 CRMLow Vol0.34%
17551195 HOdlcoin (HODL)$0.000102$23,735232,524,610 HODLLow Vol-1.26%
17562461 Peerguess (GUESS)$0.000390$23,61960,537,668 GUESSLow Vol-5.68%
1757350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.07%
17583131 Thingschain (TIC)$0.000002$23,27411,445,000,000 TIC$21,6381.53%
17593209 4NEW (KWATT)$0.000386$22,70358,876,246 KWATT$7,783-9.35%
17602905 Qurito (QURO)$0.002179$22,68310,408,241 QUROLow Vol74.81%
17611877 Rupaya (RUPX)$0.000510$22,31843,732,997 RUPXLow Vol-6.2%
17623397 Neural Protocol (NRP)$0.000002$22,2309,497,994,013 NRP$19,9660.25%
17631724 Linx (LINX)$0.000612$22,20836,264,798 LINXLow Vol-15.38%
17643491 EZOOW (EZW)$0.000002$22,16111,551,907,115 EZWLow Vol12.78%
17653086 Kora Network ... (KNT)$0.000065$21,892335,625,000 KNT$786-7.82%
17661038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17673771 EthereumX (ETX)$0.000251$21,86687,225,579 ETXLow Vol-1.48%
17681200 NevaCoin (NEVA)$0.005381$21,8364,058,280 NEVALow Vol0.09%
17692849 Hurify (HUR)$0.000090$21,772241,464,943 HURLow Vol-17.11%
17702690 Biotron (BTRN)$0.000326$21,53065,965,771 BTRNLow Vol1.55%
17711155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17723125 XDNA (XDNA)$0.005002$21,3014,258,811 XDNALow Vol-0.02%
17733800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17741687 Digital Money... (DMB)$0.000204$21,035103,043,959 DMBLow Vol-1.27%
17753001 KWHCoin (KWH)$0.000012$20,7241,800,438,681 KWHLow Vol1.48%
1776898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17771693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17783746 electrumdark (ELD)$0.005238$20,4253,899,312 ELD$5256.49%
17791248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0.01%
17803046 Blocknode (BND)$0.000104$20,078193,438,032 BNDLow Vol0.4%
17814252 Stellar Classic (XLMX)$0.000037$19,323516,539,121 XLMXLow Vol5.54%
17821198 BigUp (BIGUP)$0.000009$19,3022,137,572,489 BIGUPLow Vol-0.67%
17832978 AceD (ACED)$0.008193$19,2932,354,922 ACEDLow Vol-6.75%
17843599 EtherInc (ETI)$0.000061$19,247314,254,144 ETI$8,370-38%
17852960 Tourist Token (TOTO)$0.000005$19,1673,933,323,630 TOTO$19,841-6.17%
17862931 Engagement Token (ENGT)$0.000046$19,118415,256,071 ENGTLow Vol21.7%
17873442 INDINODE (XIND)$0.000020$18,779919,858,797 XINDLow Vol97.48%
17883413 nDEX (NDX)$0.000001$18,34214,938,687,251 NDX$3,6376.04%
17893624 Zealium (NZL)$0.001797$18,27010,169,176 NZLLow Vol-10.48%
17903172 LogisCoin (LGS)$0.007751$18,2232,351,213 LGSLow Vol-43.19%
17912148 Desire (DSR)$0.001939$18,1129,339,057 DSR$19,0184.55%
17921218 PostCoin (POST)$0.001141$18,10715,868,233 POSTLow Vol-2.04%
17933078 Kind Ads Token (KIND)$0.000428$18,05942,223,693 KINDLow Vol-1.72%
17943350 Dach Coin (DACHX)$0.000873$17,95920,582,932 DACHXLow Vol-6.22%
17953454 Decentralized... (DATP)$0.000002$17,91511,820,620,222 DATP$9,86710.37%
17963787 InnovativeBio... (INNBCL)$7.9e-09$17,8402,246,450,030,700 INNBCLLow Vol-20.22%
17971334 Elementrem (ELE)$0.000672$17,60026,205,539 ELE?0%
17983610 Micromines (MICRO)$9.6e-07$17,26617,999,887,606 MICROLow Vol5.71%
17993222 Bionic (BNC)$0.000032$17,211536,244,233 BNC$21,563-10.03%
18003403 EagleX (EGX)$0.000510$17,14033,583,500 EGXLow Vol-1.26%
18013270 e-Chat (ECHT)$0.000843$17,13420,329,684 ECHT$17,27461.45%
18024027 DeVault (DVT)$0.000408$17,05241,762,076 DVT$561-24.68%
18033398 SCRIV NETWORK (SCRIV)$0.000685$16,95524,744,362 SCRIVLow Vol-7.85%
18041793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18054159 Mero Currency (MRO)$0.001179$16,62014,102,325 MROLow Vol-1.91%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18073429 Cyber Movie C... (CMCT)$8.2e-07$16,49820,000,000,000 CMCT$9,864-21.3%
18081890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18091212 MojoCoin (MOJO)$0.001327$16,29112,276,850 MOJOLow Vol-1.26%
18103400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18112974 Lightpaycoin (LPC)$0.002764$16,0155,793,754 LPCLow Vol-1.02%
18123645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18133688 MoX (MOX)$0.003164$15,9095,027,488 MOXLow Vol-15.8%
181469 Datacoin (DTC)$0.000408$15,86338,850,815 DTCLow Vol-1.27%
18153129 Nyerium (NYEX)$0.000612$15,48025,275,622 NYEXLow Vol48.11%
18161534 BOAT (BOAT)$0.000206$15,04872,957,623 BOATLow Vol0%
18171194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18183255 CyberMusic (CYMT)$1e-06$14,96415,000,000,000 CYMT$1,556-28.69%
18191389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.03%
18203266 Carebit (CARE)$0.000108$14,705135,781,431 CARELow Vol-36.99%
18212858 Couchain (COU)$0.000003$14,5694,441,106,075 COU$21,658-1%
18223677 ROIyal Coin (ROCO)$0.016296$14,502889,874 ROCOLow Vol-0.91%
18233447 Atheios (ATH)$0.000817$14,32617,543,150 ATHLow Vol-1.26%
18243097 XOVBank (XOV)$0.000115$14,323124,435,449 XOV$36,88210.87%
18253151 Akroma (AKA)$0.000740$14,19819,177,485 AKALow Vol-10.48%
18261353 TajCoin (TAJ)$0.001137$14,05212,358,328 TAJLow Vol0%
18273385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1828536 Joincoin (J)$0.004185$13,9583,335,110 JLow Vol-11.37%
18293393 MASTERNET (MASH)$0.000433$13,70931,686,740 MASH$6293.54%
18301897 Bolenum (BLN)$5.4e-07$13,61225,000,000,000 BLNLow Vol-0.66%
18311282 High Voltage (HVCO)$0.009085$13,5741,494,171 HVCOLow Vol-1.68%
18321273 Citadel (CTL)$0.001225$13,43610,969,269 CTLLow Vol7.71%
18333219 FUTURAX (FTXT)$0.000004$13,2663,406,412,461 FTXT$26,479-2.6%
18341395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18351113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18363174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18371846 GeyserCoin (GSR)$0.011533$12,7531,105,706 GSRLow Vol1.32%
1838993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.06%
18392100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1840988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18413678 ICOBay (IBT)$0.000017$11,959692,646,118 IBTLow Vol56%
18423410 Bitspace (BSX)$0.000860$11,88313,820,900 BSXLow Vol0.2%
18433293 Olympic (OLMP)$0.000102$11,492112,586,379 OLMPLow Vol-1.38%
18442241 Ccore (CCO)$0.006655$11,3131,699,999 CCOLow Vol-13.96%
18453444 KUN (KUN)$5.62$11,2492,000 KUN$1,0293.61%
18463341 Phonecoin (PHON)$0.000102$11,229110,005,009 PHONLow Vol-1.26%
18471514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18483508 BZLCOIN (BZL)$0.004969$10,8362,180,573 BZLLow Vol-13.26%
184957 SecureCoin (SRC)$0.001021$10,80110,580,988 SRCLow Vol-1.27%
18504080 HireGo (HGO)$0.001727$10,7166,206,464 HGOLow Vol3.88%
18512460 Qbic (QBIC)$0.002285$10,7044,684,176 QBICLow Vol-28.69%
18523338 PAXEX (PAXEX)$0.000608$10,69217,571,745 PAXEXLow Vol-15.91%
18533770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.04%
18542983 AdultChain (XXX)$0.000204$10,19149,917,231 XXXLow Vol-1.26%
18552168 Grimcoin (GRIM)$0.000102$10,11699,105,936 GRIMLow Vol-1.6%
18561210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18572965 VikkyToken (VIKKY)$0.000003$9,7243,727,082,538 VIKKY$21,3021.42%
18583047 UltraNote Coin (XUN)$0.000028$9,723343,819,419 XUNLow Vol-5.04%
18591651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18603313 CryptoFlow (CFL)$0.000102$9,39492,026,159 CFLLow Vol-6.46%
18612205 Phantomx (PNX)$0.000204$9,26745,394,655 PNXLow Vol-1.19%
18623163 Mero (MERO)$0.001531$9,1715,989,943 MEROLow Vol-69.68%
18633778 EVOS (EVOS)$0.000855$9,06510,606,778 EVOSLow Vol-17.63%
18643967 Eva Cash (EVC)$0.009976$8,978900,000 EVCLow Vol-0.27%
1865938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.2%
18661825 LiteBitcoin (LBTC)$0.000310$8,97028,940,333 LBTCLow Vol-11.53%
18673889 Natmin Pure E... (NAT)$0.000089$8,75698,799,654 NATLow Vol-30.88%
18683353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18691206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.1%
18701209 PosEx (PEX)$0.003499$8,5832,453,240 PEXLow Vol0%
18713317 Cryptrust (CTRT)$0.000002$8,5835,592,788,485 CTRT$17,1680.19%
18722032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol-0.01%
18732583 Octoin Coin (OCC)$0.015380$8,538555,137 OCC$21,87818.65%
18743478 BitMoney (BIT)$0.000102$8,42182,497,698 BITLow Vol123.35%
18752051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18761368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18772651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol1.42%
1878520 Virtacoin (VTA)$0.000002$8,0585,201,310,113 VTALow Vol6.47%
18791716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18801546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.29%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18821528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18831291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18843162 YoloCash (YLC)$0.000265$7,81029,499,388 YLC$3,814-4.73%
18851912 Dalecoin (DALC)$0.011125$7,771698,508 DALCLow Vol24.19%
18861474 Eternity (ENT)$0.001225$7,7036,288,903 ENTLow Vol48.11%
18873738 Decentralized... (DCTO)$0.000008$7,620993,067,232 DCTOLow Vol1.48%
18883216 DeltaChain (DELTA)$1e-06$7,4827,500,000,000 DELTALow Vol-0.43%
18893290 Elliot Coin (ELLI)$0.000310$7,42223,956,218 ELLILow Vol0.01%
18902131 iBTC (IBTC)$0.000190$7,13737,576,577 IBTCLow Vol1.47%
1891656 Prime-XI (PXI)$0.000306$6,71621,931,815 PXILow Vol-1.21%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.06%
18932176 Decision Token (HST)$0.000204$6,53832,025,998 HSTLow Vol-41.15%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.07%
18951956 VIVO (VIVO)$0.001327$6,3984,821,877 VIVOLow Vol6.95%
18963489 Escroco Emerald (ESCE)$0.000010$6,375624,525,771 ESCELow Vol-1.35%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12512,000,829 NUKOLow Vol-4%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001717 Neuro (NRO)$0.000102$6,06359,401,326 NROLow Vol-49.62%
19013510 Traid (TRAID)$0.000306$6,05419,769,240 TRAIDLow Vol-3.09%
19023358 Helper Search... (HSN)$7.1e-07$6,0198,479,947,437 HSNLow Vol6.86%
19031496 Luna Coin (LUNA)$0.003471$5,9221,706,429 LUNALow Vol-2.22%
1904831 Wild Beast Block (WBB)$0.032358$5,887181,919 WBBLow Vol-3.69%
19053374 Ragnarok (RAGNA)$0.000408$5,79314,187,836 RAGNALow Vol-7.06%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093009 Pure (PUREX)$0.000306$5,43617,751,757 PUREXLow Vol-1.26%
19103030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1911263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19121657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19133512 Alpha Coin (APC)$0.000159$5,14732,461,882 APC$21,3650.67%
19143390 Quantis Network (QUAN)$0.000919$5,0905,540,572 QUANLow Vol21.18%
19153749 IceChain (ICHX)$0.000007$5,036709,361,754 ICHXLow Vol-2.69%
19163254 Mirai (MRI)$0.001445$4,9613,432,003 MRI$1,695-0.92%
19172074 Ethereum Gold (ETG)$0.000412$4,95012,000,000 ETGLow Vol-67.26%
19183267 Project Coin (PRJ)$0.000102$4,81247,139,813 PRJLow Vol-0.67%
19191581 Honey (HONEY)$0.010491$4,783455,955 HONEYLow Vol-28.38%
19203263 Dinero (DIN)$0.000504$4,5128,947,929 DINLow Vol7.5%
19213382 CARDbuyers (BCARD)$0.000102$4,46943,778,533 BCARDLow Vol-1.64%
19223886 ICOCalendar.T... (ICT)$0.003688$4,4561,208,500 ICTLow Vol0.08%
19231674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19243298 UralsCoin (URALS)$0.000288$4,25914,813,228 URALSLow Vol9.49%
19253580 Crystal Token (CYL)$0.007459$4,210564,377 CYL$33,671-5.74%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,5997,053,468 DTEMLow Vol-0.04%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-60.26%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000510$3,4726,804,362 BTPLLow Vol-29.45%
19333201 Printex (PRTX)$0.000101$3,45534,114,768 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000347$3,3549,662,813 FLMLow Vol-39.75%
19351420 Atomic Coin (ATOM)$0.000176$3,25918,554,847 ATOMLow Vol18.87%
19361774 SocialCoin (SOCC)$0.000306$3,22110,518,425 SOCCLow Vol-1.04%
19373629 LRM Coin (LRM)$0.000302$3,0089,949,308 LRMLow Vol-6.2%
19383412 Simmitri (SIM)$0.000041$2,87770,468,612 SIMLow Vol-1.26%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,56055,591,243 ETHMLow Vol-32.35%
19421259 PonziCoin (PONZI)$0.002960$2,549861,099 PONZILow Vol-7.63%
19433509 Provoco Token (VOCO)$0.000006$2,425375,710,075 VOCO$18,926-4.12%
19441824 BitCoal (COAL)$0.000512$2,3044,500,000 COALLow Vol-0.97%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,775 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000403$2,2265,525,108 OROXLow Vol29.9%
19473232 Staker (STR)$0.001429$2,0991,468,550 STRLow Vol-1.2%
19481509 BenjiRolls (BENJI)$0.000102$2,07020,276,099 BENJILow Vol-66.93%
19491889 CoinonatX (XCXT)$0.000102$1,99419,539,588 XCXTLow Vol1.62%
19503804 SpectrumNetwork (SPEC)$0.000002$1,822949,512,740 SPECLow Vol1.48%
19513424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.47%
19524068 Claymore (CLM)$0.000051$1,62231,513,196 CLMLow Vol-2.69%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$20004.98$1,5660 NANOXLow Vol-27.24%
19551959 Oceanlab (OCL)$0.000033$1,53646,500,000 OCLLow Vol-0.88%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000306$1,3464,394,874 ACPLow Vol-50.57%
19581090 Save and Gain (SANDG)$0.000393$1,2053,064,800 SANDGLow Vol-4.62%
19592214 ZoZoCoin (ZZC)$0.000612$1,1921,946,488 ZZCLow Vol-73.04%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-80.36%
19623807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-46.95%
19631523 Magnum (MGM)$0.000204$9184,497,751 MGMLow Vol-1.53%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73315,090,818 AAA$1,664-2.29%
19663460 Bitcoinus (BITS)$0.000011$62859,294,348 BITS$31,958-4.58%
19673384 Benz (BENZ)$0.000104$6175,958,969 BENZLow Vol1.48%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19693841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol-5.78%
19703355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.26%
19711558 Argus (ARGUS)$0.000306$3521,148,324 ARGUSLow Vol-62.97%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.24%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.81%
19773740 Blacer Coin (BLCR)$0.000925$152164,249 BLCRLow Vol-42.94%
19782253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.26%
19793586 Bitcoin X (BTX)$0.000032$922,864,374 BTXLow Vol-26.01%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.25%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-3.05%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.57%
19832596 CK USD (CKUSD)$0.262179$-- CKUSD$70,447,220-0.02%
19842441 Molecular Future (MOF)$0.973044$-- MOF$42,330,7413.54%
19854623 Gomics (GOM)$0.374160$-- GOM$19,664,110%
19864078 Super Zero (SERO)$0.135898$-- SERO$16,274,946-2.23%
19874215 Eminer (EM)$0.039123$-- EM$14,313,189-5.25%
19884196 Pledge Coin (PLG)$0.005031$-- PLG$10,824,887-0.01%
19894108 En-Tan-Mo (ETM)$0.122474$-- ETM$8,621,529-11.61%
19903673 BitMax Token (BTMX)$0.092941$-- BTMX$7,349,583-3.48%
19914360 FABRK (FAB)$0.005075$-- FAB$6,443,056-3.24%
19923283 FOIN (FOIN)$1534.08$-- FOIN$4,959,743-2.27%
19933217 Ontology Gas (ONG)$0.174380$-- ONG$4,868,587-0.06%
19943053 YOU COIN (YOU)$0.078501$-- YOU$4,758,4411.52%
19954269 Gatechain Token (GT)$0.706114$-- GT$4,375,926-2.09%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,888,288-0.51%
19973236 WinToken (WIN)$0.001481$-- WIN$3,820,387-8.14%
19982432 StarChain (STC)$0.008477$-- STC$3,766,45620.37%
19994090 Wirex Token (WXT)$0.017981$-- WXT$3,606,735-2.92%
20004133 YottaChain (YTA)$0.087408$-- YTA$3,597,1955.83%
20012280 Filecoin [Fut... (FIL)$4.13$-- FIL$3,484,222-5%
20024119 VinDax Coin (VD)$0.050050$-- VD$3,435,439-5.91%
20033296 MINDOL (MIN)$0.346944$-- MIN$3,412,4244.37%
20043252 ShineChain (SHE)$0.001613$-- SHE$2,910,32423.24%
20052878 DigiFinexToken (DFT)$0.794239$-- DFT$2,791,285-0.93%
20062895 Coni (CONI)$0.021027$-- CONI$2,778,639-1.92%
20072366 FairGame (FAIR)$0.004389$-- FAIR$2,713,795-6.05%
20083626 RSK Smart Bit... (RBTC)$10144.26$-- RBTC$2,697,729-1.33%
20093872 Bilaxy Token (BIA)$0.005778$-- BIA$2,565,147-5.4%
20104279 Swipe (SXP)$0.517481$-- SXP$2,526,46210.81%
20113295 BUMO (BU)$0.016023$-- BU$2,394,507-0.67%
20124276 Defi (DEFI)$0.081576$-- DEFI$2,112,6480.21%
20134431 VIDY (VIDY)$0.002531$-- VIDY$1,957,9800.74%
20144493 Amino Network (AMIO)$0.139825$-- AMIO$1,941,415-6.17%
20153880 OceanEx Token (OCE)$0.003473$-- OCE$1,759,4473.63%
20161706 Aidos Kuneen (ADK)$4.24$-- ADK$1,692,2980.5%
20172941 CoinEx Token (CET)$0.016214$-- CET$1,638,760-1.38%
20182406 InvestDigital (IDT)$0.019616$-- IDT$1,638,227-13.9%
20193883 QuickX Protocol (QCX)$0.026101$-- QCX$1,610,2502.09%
20203905 DUO Network T... (DUO)$0.076158$-- DUO$1,609,325-3.52%
20214228 Ferrum Network (FRM)$0.007324$-- FRM$1,532,5141.54%
20224242 PLANET (PLA)$0.186459$-- PLA$1,407,1656.52%
20234366 MixMarvel (MIX)$0.067810$-- MIX$1,326,20210.4%
20242435 LightChain (LIGHT)$0.000020$-- LIGHT$1,303,582-10.03%
20254283 BitForex Token (BF)$0.013003$-- BF$1,253,8281.43%
20263721 Huobi Pool Token (HPT)$0.008936$-- HPT$1,156,103-1.87%
20274176 Dapp Token (DAPPT)$0.002656$-- DAPPT$1,144,6561.39%
20284280 12Ships (TSHP)$0.024856$-- TSHP$1,124,831-6.3%
20293858 FNB Protocol (FNB)$0.109449$-- FNB$1,114,130-2.2%
20304129 Polkadot [IOU] (DOT)$152.20$-- DOT$1,109,845-3.21%
20314494 NSS Coin (NSS)$0.110246$-- NSS$1,084,7454.81%
20323860 Blockcloud (BLOC)$0.005140$-- BLOC$1,031,6980.66%
20333012 VeThor Token (VTHO)$0.000643$-- VTHO$958,3296.87%
20344172 Terra (LUNA)$1.03$-- LUNA$939,851-3.01%
20352456 OFCOIN (OF)$0.000167$-- OF$933,915-2.48%
20364251 DeepCloud AI (DEEP)$0.018375$-- DEEP$856,544-2.02%
20373196 KNOW (KNOW)$0.001858$-- KNOW$837,40110.9%
20384229 Yobit Token (YO)$1120.78$-- YO$811,101-2.73%
20394007 B91 (B91)$0.026350$-- B91$796,543-11.65%
20403914 GlitzKoin (GTN)$0.182771$-- GTN$734,789-2.73%
20413866 CONUN (CON)$0.007836$-- CON$661,547-2.21%
20423904 Electronic En... (E2C)$0.023745$-- E2C$654,088-9.42%
20434039 ARPA Chain (ARPA)$0.015506$-- ARPA$615,882-2.68%
20444300 VideoCoin (VID)$0.279870$-- VID$609,608-4.59%
20454467 Nestree (EGG)$0.003290$-- EGG$589,712-11.67%
20462997 DIPNET (DPN)$0.000497$-- DPN$588,9512.71%
20473060 Yuan Chain Coin (YCC)$0.009238$-- YCC$563,6112.73%
20482091 Exchange Union (XUC)$1.24$-- XUC$546,530-4.65%
20493925 Tratok (TRAT)$0.004335$-- TRAT$498,247-2.3%
20504290 EMOGI Network (LOL)$0.003341$-- LOL$494,119-11.57%
20513849 WHEN Token (WHEN)$0.005252$-- WHEN$420,5050.74%
20523320 TCOIN (TCN)$0.020007$-- TCN$413,1593.49%
20533660 USDCoin (USC)$1.00$-- USC$393,7490.05%
20542470 CoinMeet (MEET)$0.010273$-- MEET$387,661-8.88%
20554296 Ladder Networ... (LAD)$0.065504$-- LAD$382,959-5.43%
20563934 CNNS (CNNS)$0.007527$-- CNNS$374,571-0.72%
20572928 PlayCoin [QRC20] (PLY)$0.007129$-- PLY$362,565-3.63%
20584212 LinkToken (LTK)$0.051398$-- LTK$361,7490.93%
20594236 Asgard (ASG)$0.001718$-- ASG$358,6463.96%
20604239 Bitcloud Pro (BPRO)$0.015988$-- BPRO$346,519-4.02%
20613061 Promotion Coin (PC)$0.000480$-- PC$332,664-8.33%
20623990 Webflix Token (WFX)$0.001102$-- WFX$329,54038.49%
20633608 Howdoo (UDOO)$0.057205$-- UDOO$326,4353.1%
20643995 Gosama (GOS)$0.146258$-- GOS$307,567-0.56%
20654202 Opennity (OPNN)$0.001253$-- OPNN$298,07222.53%
20663705 DEXTER (DXR)$313.05$-- DXR$283,342-8.16%
20674520 Decentralized... (DVP)$0.037271$-- DVP$272,2473.46%
20682871 Ubique Chain ... (UCT)$0.017661$-- UCT$228,915-6.05%
20694250 ZeuxCoin (ZUC)$0.023822$-- ZUC$222,311-5.91%
20704563 UOS Network (UOS)$0.034383$-- UOS$219,0686.04%
20714187 Volume Network (VOL)$0.061482$-- VOL$208,8063.78%
20724490 Emirex Token (EMRX)$0.047469$-- EMRX$201,406-2.21%
20732712 MyToken (MT)$0.002061$-- MT$199,384-0.52%
20743924 DREP (DREP)$0.003209$-- DREP$197,02420.24%
20754272 Taklimakan Ne... (TAN)$0.005373$-- TAN$196,341-6%
20763259 YouLive Coin (UC)$0.000445$-- UC$194,777-4.05%
20772396 WETH (WETH)$177.56$-- WETH$194,0161.88%
20784137 Magic Cube Coin (MCC)$0.002881$-- MCC$187,7211.03%
20794253 CryptoBonusMiles (CBM)$0.000156$-- CBM$167,523-5.94%
20804291 Krypton Galax... (KGC)$0.003392$-- KGC$165,485-2.03%
20814452 BidiPass (BDP)$0.041372$-- BDP$162,932-14.36%
20823231 Blockchain Qu... (BQT)$0.015699$-- BQT$157,3851.06%
20832376 TopChain (TOPC)$0.009608$-- TOPC$153,609-4.88%
20844009 IZIChain (IZI)$0.195394$-- IZI$150,462-1.83%
20852852 Engine (EGCC)$0.000959$-- EGCC$149,628-1.47%
20864025 Futurepia (PIA)$0.006352$-- PIA$149,2840.41%
20873127 Themis (GET)$0.005530$-- GET$144,390-4.62%
20883888 bitCEO (BCEO)$0.143396$-- BCEO$140,3962.29%
20893595 PalletOne (PTN)$0.007616$-- PTN$137,8560.37%
20903693 M2O (M2O)$0.001251$-- M2O$137,5511.83%
20912987 ThingsOperati... (TOS)$0.002343$-- TOS$134,508-1.55%
20923258 BitUP Token (BUT)$0.003691$-- BUT$128,1841.78%
20933996 IOU (IOUX)$0.242732$-- IOUX$121,0480.16%
20944238 EveriToken (EVT)$0.027859$-- EVT$120,824-12.31%
20954299 Tokoin (TOKO)$0.139114$-- TOKO$117,930-1.23%
20962962 CHEX (CHEX)$0.012963$-- CHEX$117,7191.68%
20973780 Sparkle (SPRKL)$0.027850$-- SPRKL$117,526-17.71%
20983485 Game Stars (GST)$0.000368$-- GST$115,734-0.96%
20994248 Simone (SON)$702.43$-- SON$111,323-0.04%
21003834 Dexter G (DXG)$0.590667$-- DXG$110,404-6.31%
21013983 PATHHIVE (PHV)$0.026210$-- PHV$109,0970.79%
21023182 HitChain (HIT)$0.000080$-- HIT$102,758-0.25%
21034000 Coindom (CCC)$0.003586$-- CCC$100,8560.84%
21042713 KEY (KEY)$0.001394$-- KEY$100,809-2.77%
21052736 InsurChain (INSUR)$0.000244$-- INSUR$94,109-4.9%
21062914 BeeKan (BKBT)$0.000525$-- BKBT$90,585-6.11%
21072719 Cybereits (CRE)$0.002223$-- CRE$88,363-3.16%
21084453 Wavesbet (WBET)$0.000005$-- WBET$88,318-1.02%
21094469 MineBee (MB)$0.107986$-- MB$84,758-2.65%
21103797 Bitex Global ... (XBX)$0.007251$-- XBX$81,961-9.56%
21112361 Show (SHOW)$0.001057$-- SHOW$79,7623.55%
21122740 Influence Chain (INC)$0.002081$-- INC$77,713-0.17%
21134566 DigitalBits (XDB)$0.016028$-- XDB$73,8160.86%
21144023 Bitcoin BEP2 (BTCB)$10319.79$-- BTCB$73,3600.64%
21154266 Monarch (MT)$0.009589$-- MT$72,208-4.26%
21163801 BORA (BORA)$0.014903$-- BORA$71,262-0.43%
21173994 Smartup (SMARTUP)$0.000840$-- SMARTUP$69,8151.1%
21184297 Netbox Coin (NBX)$0.019833$-- NBX$69,008-19.58%
21192281 BitcoinX (BCX)$0.001026$-- BCX$68,640-7.38%
21202293 United Bitcoin (UBTC)$1.10$-- UBTC$65,998-14.98%
21212741 Intelligent I... (IIC)$0.000280$-- IIC$64,0251.12%
21224240 Custody Token (CUST)$0.001764$-- CUST$64,00647.41%
21234285 Lukki Operati... (LOT)$0.008666$-- LOT$63,692-0.32%
21244128 BOOM (BOOM)$0.002571$-- BOOM$62,0238.1%
21252282 Super Bitcoin (SBTC)$2.42$-- SBTC$61,394-13.46%
21262981 Consentium (CSM)$0.091858$-- CSM$57,108-9.25%
21274048 MGC Token (MGC)$0.044995$-- MGC$54,062-9.99%
21283653 Baer Chain (BRC)$1.78$-- BRC$50,888-1.37%
21293470 Dragon Token (DT)$3.52$-- DT$49,480-5.82%
21303736 Marginless (MRS)$0.000017$-- MRS$48,699-17.82%
21313076 Endorsit (EDS)$0.000100$-- EDS$48,180-10.87%
21322975 FundToken (FUNDZ)$0.006737$-- FUNDZ$47,2450.26%
21334109 xEURO (xEUR)$1.09$-- xEUR$45,290-1.91%
21342700 Celsius (CEL)$0.064301$-- CEL$44,796-2.31%
21352846 FuturoCoin (FTO)$0.407226$-- FTO$44,2181.65%
21363789 Boltt Coin (BOLTT)$0.051859$-- BOLTT$44,109-4.5%
21374496 xCrypt Token (XCT)$0.001943$-- XCT$41,013-12.05%
21384004 Zerobank (ZB)$0.018874$-- ZB$40,283-11.38%
21393707 T.OS (TOSC)$0.013047$-- TOSC$39,409-1.73%
21404260 Aitheon (ACU)$0.004935$-- ACU$38,323-29.49%
21412888 CarBlock (CAR)$0.001053$-- CAR$38,2661.4%
21422008 MSD (MSD)$0.006838$-- MSD$38,004-0.33%
21434073 SPIN Protocol (SPIN)$0.004998$-- SPIN$36,987-6.5%
21442986 DACC (DACC)$0.000094$-- DACC$36,268-1.15%
21451037 Agoras Tokens (AGRS)$0.245669$-- AGRS$33,365-1.94%
21464254 Hintchain (HINT)$0.016103$-- HINT$34,318-8.78%
21473640 Livepeer (LPT)$4.81$-- LPT$31,791-3.62%
21484567 Oath Protocol (OATH)$0.000343$-- OATH$31,715-17.08%
21493803 Diruna (DRA)$0.000938$-- DRA$31,1461.57%
21502734 EduCoin (EDU)$0.000222$-- EDU$30,826-1.85%
21512434 Maggie (MAG)$0.000621$-- MAG$30,284-2.76%
21523074 Experience Token (EXT)$0.000141$-- EXT$30,1421.3%
21533347 CARAT (CARAT)$0.485865$-- CARAT$29,470-1.29%
21543937 NNB Token (NNB)$0.002429$-- NNB$29,4000.73%
21552994 Bitcoin File (BIFI)$0.003456$-- BIFI$28,7600.71%
21564231 Helpico (HELP)$9.81$-- HELP$25,8241.02%
21574058 FIBOS (FO)$0.011941$-- FO$24,585-7.18%
21583827 BUDDY (BUD)$0.000024$-- BUD$24,3003.18%
21593286 MEX (MEX)$0.001022$-- MEX$24,037-2.05%
21603277 vSportCoin (VSC)$0.001115$-- VSC$23,859-8.03%
21613073 Esports Token (EST)$0.000708$-- EST$22,4461.44%
21623744 WEBN token (WEBN)$0.000005$-- WEBN$21,901-0.11%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2672.33%
21644586 ProBit Token (PROB)$0.057741$-- PROB$19,8350.28%
21654289 ioeX (IOEX)$0.035507$-- IOEX$19,0487.9%
21664093 Uranus (URAC)$0.001327$-- URAC$18,094-1.25%
21672999 Hdac (HDAC)$0.016313$-- HDAC$17,489-9.22%
21684088 PDATA (PDATA)$0.002705$-- PDATA$17,368-7.96%
21693329 Digital Fanta... (DFS)$0.061998$-- DFS$17,233-13.36%
21703938 Muzika (MZK)$0.006227$-- MZK$16,386-1.06%
21713292 CariNet (CIT)$0.002787$-- CIT$16,081-7.5%
21723927 Atlas Token (ATLS)$0.016965$-- ATLS$15,9051.2%
21732440 Read (READ)$0.002858$-- READ$15,539-13.99%
21743326 Crypto Harbor... (CHE)$0.000097$-- CHE$14,984-8.54%
21754560 Tchain (TCH)$0.005065$-- TCH$13,976-10.66%
21763993 Emanate (EMT)$0.021167$-- EMT$13,784-5.49%
21774205 Xenoverse (XENO)$0.001673$-- XENO$13,560-10.77%
21782947 SoPay (SOP)$0.000510$-- SOP$13,327-1.1%
21792969 Globalvillage... (GVE)$0.000444$-- GVE$12,891-0.27%
21802670 Pixie Coin (PXC)$0.000748$-- PXC$12,8821.47%
21812755 Hero (HERO)$0.041029$-- HERO$12,693-4.08%
21823832 Big Bang Game... (BBGC)$0.000897$-- BBGC$12,541344.47%
21833153 Twinkle (TKT)$0.002552$-- TKT$10,680-9.1%
21844103 FLETA (FLETA)$0.011269$-- FLETA$10,648-0.67%
21852919 DWS (DWS)$0.000539$-- DWS$10,463-4.06%
21863123 GSENetwork (GSE)$0.000124$-- GSE$10,3960.79%
21873923 VENJOCOIN (VJC)$6.02$-- VJC$10,395-3.71%
21882247 BlockCDN (BCDN)$0.003468$-- BCDN$10,080-3.31%
21893851 Airline & Lif... (ALLN)$0.131460$-- ALLN$10,037-10.73%
21904075 CryptoFranc (XCHF)$1.01$-- XCHF$9,0870.17%
21913747 Aunite (AUNIT)$0.029500$-- AUNIT$8,287-0.69%
21923498 CapdaxToken (XCD)$0.003146$-- XCD$8,0711.48%
21933318 Countinghouse (CHT)$1.13$-- CHT$7,74611.85%
21942408 Qube (QUBE)$0.000504$-- QUBE$7,65517.55%
21954010 Sparkster (SPRK)$0.002828$-- SPRK$7,50213.66%
21963681 CENTERCOIN (CENT)$0.003886$-- CENT$7,245-5.84%
21972903 SEER (SEER)$0.000446$-- SEER$7,197-4.36%
21983448 Commerce Data... (CDC)$0.000038$-- CDC$6,256-26.97%
21992894 OTCBTC Token (OTB)$0.011844$-- OTB$6,176-0.87%
22003743 QUSD (QUSD)$0.013967$-- QUSD$5,1230.66%
22014102 TranslateMe N... (TMN)$0.000816$-- TMN$5,016-3.26%
22023720 SDUSD (SDUSD)$0.853345$-- SDUSD$4,9160.32%
22033356 The Midas Tou... (TMTG)$0.000912$-- TMTG$4,424-0.11%
220441 Infinitecoin (IFC)$0.000014$-- IFC$4,345-1.27%
22054125 NOIZchain (NOIZ)$0.505175$-- NOIZ$4,287-1.66%
22064111 IDEALCOIN (IDEAL)$0.013633$-- IDEAL$4,137-32.49%
22073117 Social Lendin... (SLT)$0.002637$-- SLT$3,64711.31%
22082013 Infinity Econ... (XIN)$0.001942$-- XIN$3,616-8.23%
22093004 Volt (ACDC)$0.000120$-- ACDC$3,612-34.78%
22103282 Ti-Value (TV)$0.023786$-- TV$3,4216.31%
22112911 ORS Group (ORS)$0.024053$-- ORS$2,7941.6%
22123249 Usechain Token (USE)$0.001298$-- USE$2,781-1.05%
22133767 1X2 COIN (1X2)$0.071918$-- 1X2$2,6394.21%
22142655 Monero Classic (XMC)$0.388382$-- XMC$2,564-1.68%
22152262 COMSA [ETH] (CMS)$0.073023$-- CMS$2,3180.27%
22163110 NewsToken (NEWOS)$0.000280$-- NEWOS$2,2942.16%
22174214 Agrocoin (AGRO)$5.83$-- AGRO$2,249-0.82%
22183759 Jinbi Token (JNB)$13.55$-- JNB$2,216-2.03%
22193836 HOT Token (HOT)$0.002442$-- HOT$2,1040.79%
22203820 BuckHathCoin (BHIG)$0.021918$-- BHIG$2,039-1.76%
22214110 NPCoin (NPC)$0.018272$-- NPC$1,9619.09%
22223417 Future1coin (F1C)$0.002414$-- F1C$1,959-9.51%
22232950 LemoChain (LEMO)$0.004000$-- LEMO$1,9263.5%
22243844 Xtock (XTX)$0.000565$-- XTX$1,8291.05%
22252266 COMSA [XEM] (CMS)$0.071322$-- CMS$1,617-2.42%
22264114 Golden Token (GOLD)$0.019374$-- GOLD$1,469-1.89%
22273670 ROMToken (ROM)$0.000143$-- ROM$1,454-0.45%
22282383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3503.06%
22294277 DECOIN (DTEP)$0.032664$-- DTEP$1,24610.83%
22303926 Stellar Gold (XLMG)$0.003373$-- XLMG$1,209-2.33%
22314230 LightHouse Token (LHT)$0.001118$-- LHT$1,126%
22323188 SuperEdge (ECT)$0.000031$-- ECT$1,105-2.97%
22333896 HoryouToken (HYT)$0.002656$-- HYT$83319.88%
22344076 ETHplode (ETHPLO)$0.005992$-- ETHPLO$815-3.8%
22353776 GoldFund (GFUN)$0.000368$-- GFUN$565-6.7%
22364084 Thar Token (THAR)$0.133219$-- THAR$544-19.26%
22371487 Pabyosi Coin ... (PCS)$0.026642$-- PCSLow Vol1.33%
22384139 Brazilian Dig... (BRZ)$0.242503$-- BRZLow Vol-0.2%
22393991 Alphacon (ALP)$0.003806$-- ALPLow Vol-56.58%
22404247 Blockium (BOK)$0.003042$-- BOKLow Vol-1.27%
22413915 Merebel (MERI)$0.264592$-- MERILow Vol-9.53%
22424012 InnovaMinex (MINX)$0.081530$-- MINXLow Vol18.79%
22431323 First Bitcoin (BIT)$0.009085$-- BITLow Vol-2.75%
22441809 TerraNova (TER)$0.028068$-- TERLow Vol2.08%
22453939 Tronipay (TRP)$0.017540$-- TRPLow Vol8.52%
22462018 EncryptoTel [... (ETT)$0.005104$-- ETTLow Vol4.59%
22472192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.26%
22483989 LevelApp Token (LVL)$0.000294$-- LVLLow Vol184.36%
22492618 StockChain (SCC)$0.000076$-- SCCLow Vol-0.24%
225058 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.26%
22514186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.29%
22523456 PlusOneCoin (PLUS1)$0.034264$-- PLUS1Low Vol-8.75%
22534014 Mobile Crypto... (MCPC)$0.007894$-- MCPCLow Vol3.98%
22543726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.64%
22552370 Bitcoin God (GOD)$5.28$-- GODLow Vol-37.65%
22564089 Blockmason Link (BLINK)$0.000497$-- BLINKLow Vol-2.63%
22573696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.31%
22583972 TRUNK COIN (TRO)$0.000817$-- TROLow Vol31.65%
22593902 MoneroV (XMV)$0.005614$-- XMVLow Vol4.38%
22604077 Maya Preferre... (MAPR)$659.44$-- MAPRLow Vol6.74%
22613067 XTRD (XTRD)$0.000121$-- XTRDLow Vol-59.13%
22623026 Carlive Chain (IOV)$0.000200$-- IOVLow Vol-2.72%
22632329 Hyper Pay (HPY)$0.001459$-- HPYLow Vol0.16%
22642647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.76%
22653328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol48.08%
22661135 ClubCoin (CLUB)$0.061858$-- CLUBLow Vol7.62%
22674003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.51%
22683921 Hilux (HLX)$0.004798$-- HLXLow Vol-3.32%
22693697 Gamblica (GMBC)$0.000269$-- GMBCLow Vol0.76%
22703848 OOOBTC TOKEN (OBX)$0.001939$-- OBXLow Vol-88.06%
22713276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.26%
22723504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.26%
22733309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.11%
22743304 MobilinkToken (MOLK)$0.001573$-- MOLKLow Vol19.09%
22753954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-19.38%
22763522 MESSE TOKEN (MESSE)$0.002130$-- MESSELow Vol-2.69%
22773007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.83%
22783490 Valuto (VLU)$0.001118$-- VLULow Vol8.13%
22791944 Moving Cloud ... (MCC)$0.002500$-- MCCLow Vol52.89%
22804050 Oculor (OCUL)$0.000041$-- OCULLow Vol-30.42%
22813090 Wiki Token (WIKI)$0.627869$-- WIKILow Vol3.69%
22823198 KingXChain (KXC)$0.000001$-- KXCLow Vol2.09%
22833425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.61%
22843229 Centaure (CEN)$0.000102$-- CENLow Vol-3.48%
22852201 WINCOIN (WC)$0.030827$-- WCLow Vol-1.26%
22863253 eosBLACK (BLACK)$0.002149$-- BLACKLow Vol1.48%
22871679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.53%
22881851 ERA (ERA)$0.000271$-- ERALow Vol-0.53%
228970 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2290572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2291733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2292918 Bubble (BUB)$0.016572$-- BUBLow Vol0.18%
22931020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22941146 AvatarCoin (AV)$0.075358$-- AVLow Vol-0.01%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.29%
22981398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.15%
22991436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23001623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.24%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.000959$-- SIGMALow Vol1.47%
23061971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23072046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.27%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.16%
23122358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002878$-- VLCLow Vol-4.87%
23152517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.22%
23172609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23182654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23192671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23202834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23212857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23222904 FToken (FT)$0.120513$-- FTLow Vol0.2%
23232959 WeToken (WT)$0.000101$-- WTLow Vol0%
23243039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23253069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23263100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23273107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23283109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23293111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23303135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.88%
23313143 Pecunio (PCO)$0.009641$-- PCOLow Vol-0.01%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.27%
23343169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23353176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23363193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.21%
23393238 ABCC Token (AT)$0.045664$-- ATLow Vol4.67%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001546$-- ALCLow Vol2.55%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.26%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.13%
23483587 Bgogo Token (BGG)$0.001742$-- BGGLow Vol-2.92%
23493692 TOKOK (TOK)$0.004934$-- TOKLow Vol2.01%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.66%
23513790 RoboCalls (RC20)$0.000173$-- RC20Low Vol-3.78%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0.01%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.8%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-22.64%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol7.67%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.17%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay