X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8098.77$146,245,711,57818,057,762 BTC$22,083,616,882-1.9%
21027 Ethereum (ETH)$178.36$19,374,264,093108,622,686 ETH$7,673,369,338-0.45%
352 XRP (XRP)$0.252575$10,936,460,35743,299,885,509 XRP$1,467,595,7330.13%
41831 Bitcoin Cash (BCH)$243.82$4,418,804,39618,122,938 BCH$2,086,629,646-1.23%
5825 Tether (USDT)$1.01$4,160,963,6164,108,044,456 USDT$23,229,945,9460.07%
62 Litecoin (LTC)$56.08$3,573,215,10263,718,983 LTC$3,090,117,985-1.2%
71765 EOS (EOS)$3.13$2,946,779,995940,939,251 EOS$2,220,925,464-2.11%
81839 Binance Coin (BNB)$18.73$2,912,567,527155,536,713 BNB$209,809,022-1.78%
93602 Bitcoin SV (BSV)$109.64$1,980,969,27918,068,415 BSV$515,237,366-2.88%
10512 Stellar (XLM)$0.065631$1,316,217,26420,054,779,554 XLM$276,341,755-1.51%
111958 TRON (TRX)$0.017054$1,137,163,57366,682,072,191 TRX$1,135,859,462-1.21%
122010 Cardano (ADA)$0.042368$1,098,475,22925,927,070,538 ADA$86,881,690-0.61%
13328 Monero (XMR)$59.00$1,021,637,96617,316,095 XMR$202,801,769-0.3%
141975 Chainlink (LINK)$2.81$982,998,282350,000,000 LINK$180,531,3922.97%
153957 UNUS SED LEO (LEO)$0.965848$965,364,472999,498,893 LEO$13,032,285-0.22%
161376 NEO (NEO)$11.86$836,277,64970,538,831 NEO$519,075,6374.35%
172502 Huobi Token (HT)$3.45$831,540,359241,284,047 HT$103,835,343-1.01%
182011 Tezos (XTZ)$1.18$781,263,133660,373,612 XTZ$35,104,2030.28%
191720 IOTA (MIOTA)$0.246327$684,674,0292,779,530,283 MIOTA$7,250,626-0.72%
203794 Cosmos (ATOM)$3.45$658,279,711190,688,439 ATOM$162,203,372-1.91%
21131 Dash (DASH)$65.71$602,088,8449,163,047 DASH$352,397,8930.73%
221518 Maker (MKR)$583.07$583,069,2211,000,000 MKR$5,185,681-7.83%
231321 Ethereum Classic (ETC)$4.46$513,769,174115,226,704 ETC$758,753,5670.43%
242566 Ontology (ONT)$0.750576$478,380,809637,351,170 ONT$153,397,9230.29%
253408 USD Coin (USDC)$1.01$437,190,523430,956,846 USDC$261,389,403-0.07%
263635 Crypto.com Coin (CRO)$0.033080$388,837,43611,754,337,900 CRO$15,043,041-4.77%
27873 NEM (XEM)$0.039725$357,523,2938,999,999,999 XEM$33,080,602-0.49%
283077 VeChain (VET)$0.006350$352,134,18555,454,734,800 VET$126,919,649-11.76%
291697 Basic Attenti... (BAT)$0.250881$340,292,7961,356,388,751 BAT$73,425,073-2.21%
3074 Dogecoin (DOGE)$0.002675$326,711,455122,119,423,665 DOGE$86,597,6554.21%
311437 Zcash (ZEC)$34.57$272,755,4677,890,556 ZEC$141,237,2230.3%
323330 Paxos Standard (PAX)$1.02$222,844,320219,517,920 PAX$355,510,098-0.05%
331168 Decred (DCR)$20.68$221,253,32910,700,126 DCR$14,589,901-0.55%
343662 HedgeTrade (HEDG)$0.704058$203,001,723288,330,855 HEDG$276,0320.07%
351684 Qtum (QTUM)$1.95$187,562,65796,177,196 QTUM$325,087,6300.82%
362585 Centrality (CENNZ)$0.175137$186,306,6431,063,776,372 CENNZ$447,0271.66%
372586 Synthetix Net... (SNX)$1.20$174,232,332145,297,907 SNX$687,76715.57%
382563 TrueUSD (TUSD)$1.01$169,433,144167,213,699 TUSD$219,675,104-0.13%
391896 0x (ZRX)$0.271376$163,382,958602,053,821 ZRX$22,400,5168.48%
402682 Holo (HOT)$0.000887$143,032,419161,294,841,454 HOT$10,900,8550.17%
411104 Augur (REP)$11.96$131,519,84111,000,000 REP$19,333,64911.75%
422083 Bitcoin Gold (BTG)$7.51$131,500,93117,513,924 BTG$12,341,6160.41%
431808 OmiseGO (OMG)$0.935761$131,236,201140,245,398 OMG$91,210,9381.69%
443704 V Systems (VSYS)$0.067971$126,143,3411,855,827,264 VSYS$2,954,868-1.96%
452577 Ravencoin (RVN)$0.025142$123,040,4904,893,790,000 RVN$6,149,621-0.85%
461567 Nano (NANO)$0.914360$121,836,866133,248,297 NANO$3,179,5925.58%
473437 ABBC Coin (ABBC)$0.204881$114,041,997556,626,634 ABBC$55,519,837-3.59%
483351 ZB (ZB)$0.245539$113,755,608463,288,810 ZB$306,421,174-1.72%
494030 Algorand (ALGO)$0.244533$107,372,244439,090,838 ALGO$102,471,022-0.38%
501521 Komodo (KMD)$0.869449$101,726,519117,001,096 KMD$4,238,044-6.1%
512308 Single Collat... (DAI)$1.01$98,382,35597,214,732 DAI$4,626,453-0.41%
522453 EDUCare (EKT)$0.096375$96,375,0591,000,000,000 EKT$5,091,870-3.23%
532087 KuCoin Shares (KCS)$1.16$95,524,11382,363,551 KCS$4,941,3441.18%
544172 LUNA (LUNA)$0.329656$94,863,719287,765,804 LUNA$632,612-2.59%
552830 Seele (SEELE)$0.134363$93,869,219698,625,193 SEELE$60,996,40812.98%
561214 Lisk (LSK)$0.762465$92,704,691121,585,555 LSK$3,068,583-5.41%
571866 Bytom (BTM)$0.091538$91,767,2331,002,499,275 BTM$24,562,6795.32%
584079 Silverway (SLV)$0.890132$89,013,182100,000,000 SLV$5,231,919-0.83%
593718 BitTorrent (BTT)$0.000402$85,169,266212,116,500,000 BTT$80,750,478-0.08%
60109 DigiByte (DGB)$0.006806$85,141,60912,510,425,681 DGB$4,568,6322.4%
612222 Bitcoin Diamond (BCD)$0.450811$84,073,113186,492,898 BCD$6,846,324-1.12%
622416 THETA (THETA)$0.095734$83,337,078870,502,690 THETA$3,742,7143.98%
632099 ICON (ICX)$0.161854$81,782,453505,284,555 ICX$10,129,484-2.01%
641042 Siacoin (SC)$0.001872$78,284,37341,817,047,634 SC$3,403,9440.76%
654279 Swipe (SXP)$1.25$76,575,38261,135,911 SXP$24,344,870-5.88%
663139 DxChain Token (DX)$0.001527$76,326,33350,000,000,000 DX$1,985,201-3.19%
674195 FTX Token (FTT)$1.44$75,886,78052,539,267 FTT$2,970,329-0.42%
682405 IOST (IOST)$0.006272$75,347,36412,013,965,609 IOST$34,721,762-2.19%
693155 Quant (QNT)$6.22$75,065,33512,072,738 QNT$23,812,624-1.7%
701274 Waves (WAVES)$0.719278$72,202,296100,381,588 WAVES$41,838,357-1.23%
71372 Bytecoin (BCN)$0.000341$62,758,313184,066,828,814 BCN$3,992-0.08%
72693 Verge (XVG)$0.004422$71,026,77116,061,005,129 XVG$4,556,0012.68%
731776 MCO (MCO)$4.43$70,039,04615,793,831 MCO$19,313,4743.09%
741903 HyperCash (HC)$1.55$68,664,00244,433,797 HC$3,277,4400.64%
75463 BitShares (BTS)$0.024378$66,995,8792,748,200,000 BTS$2,176,110-0.7%
76213 MonaCoin (MONA)$1.01$66,065,27665,729,675 MONA$815,257-2.98%
772694 Nexo (NEXO)$0.107227$60,047,125560,000,011 NEXO$9,315,706-0.37%
781700 Aeternity (AE)$0.199044$58,033,916291,562,951 AE$53,821,2902.98%
79291 MaidSafeCoin (MAID)$0.126057$57,047,622452,552,412 MAID$397,859-1.56%
801637 iExec RLC (RLC)$0.704396$56,401,53980,070,793 RLC$1,361,146-4.67%
813673 BitMax Token (BTMX)$0.067235$52,959,724787,683,608 BTMX$2,773,947-1.98%
822130 Enjin Coin (ENJ)$0.067308$52,810,699784,614,642 ENJ$3,116,0398.53%
832469 Zilliqa (ZIL)$0.006028$52,365,2638,687,360,058 ZIL$13,414,0751.19%
841320 Ardor (ARDR)$0.050926$50,875,241998,999,495 ARDR$2,287,546-0.22%
853617 ILCoin (ILC)$0.144471$48,939,381338,749,987 ILC$510,1213.99%
861230 Steem (STEEM)$0.135941$47,809,526351,692,249 STEEM$379,6911.55%
874066 Chiliz (CHZ)$0.012406$46,681,8573,762,769,182 CHZ$3,301,052-2.19%
883218 Energi (NRG)$2.01$46,200,14522,949,638 NRG$362,756-1%
893701 RIF Token (RIF)$0.084400$45,321,010536,980,015 RIF$19,708,4840.4%
902299 aelf (ELF)$0.082106$44,704,861544,480,200 ELF$9,251,9002.33%
912447 Crypterium (CRPT)$0.509643$43,211,45584,787,740 CRPT$427,28918.04%
923871 Newton (NEW)$0.003563$42,576,83211,948,333,332 NEW$4,047,190-0.93%
931455 Golem (GNT)$0.043369$42,503,403980,050,000 GNT$2,746,1101.32%
941759 Status (SNT)$0.012209$42,369,7573,470,483,788 SNT$242,788,1810.03%
952539 Ren (REN)$0.052124$41,725,730800,503,651 REN$2,913,7461.07%
961698 Horizen (ZEN)$5.34$41,674,9727,802,688 ZEN$1,329,4093.49%
974113 UNI COIN (UNI)$3.14$40,499,04512,908,692 UNI$12,013-1.46%
982603 Pundi X (NPXS)$0.000170$39,766,143234,162,817,276 NPXS$608,7240.6%
991414 Zcoin (XZC)$4.38$38,722,1508,846,318 XZC$5,895,3950.48%
1002874 Aurora (AOA)$0.005628$36,818,3316,542,330,148 AOA$1,516,704-17.21%
1012137 Electroneum (ETN)$0.003718$36,776,6669,891,910,735 ETN$681,9045.47%
1022772 Digitex Futures (DGTX)$0.046724$36,736,676786,250,000 DGTX$1,952,5472.81%
1033724 SOLVE (SOLVE)$0.111178$36,402,196327,423,172 SOLVE$1,126,6317.99%
1043890 Matic Network (MATIC)$0.015070$35,996,6792,388,661,298 MATIC$20,588,8647.18%
1051703 Metaverse ETP (ETP)$0.460701$35,483,18377,020,016 ETP$9,721,5902.2%
1062989 STASIS EURO (EURS)$1.11$35,388,11031,979,207 EURS$748,200-0.23%
1073721 Huobi Pool Token (HPT)$0.006901$35,033,2035,076,332,936 HPT$1,172,6821.5%
1082530 Fusion (FSN)$0.988166$34,896,89335,314,807 FSN$5,584,443-35.22%
1091750 GXChain (GXC)$0.529268$34,402,44265,000,000 GXC$26,465,5232.11%
1103709 Grin (GRIN)$1.27$33,838,11026,562,840 GRIN$37,278,9540.48%
1113829 Nash Exchange (NEX)$0.914285$33,094,07636,196,678 NEX$1,472,025-7.36%
1122062 Aion (AION)$0.086585$31,408,687362,749,958 AION$2,027,448-0.34%
1133930 Thunder Token (TT)$0.010702$31,055,4462,901,919,605 TT$3,349,6166.21%
1141358 EDC Blockchain (EDC)$0.011561$30,876,6312,670,646,025 EDC$1,361,5515.09%
1152441 Molecular Future (MOF)$0.715068$30,676,43042,900,001 MOF$32,622,762-0.84%
1161343 Stratis (STRAT)$0.307598$30,627,90699,571,274 STRAT$5,538,8240.75%
1174206 WINk (WIN)$0.000154$30,325,129196,500,113,934 WIN$2,008,177-2.74%
1182859 XMax (XMX)$0.001691$30,280,27617,904,443,690 XMX$220,722,978-1.95%
1191923 Tierion (TNT)$0.070202$30,080,176428,481,269 TNT$736,3054.38%
1201982 Kyber Network (KNC)$0.173225$29,229,525168,737,521 KNC$3,806,4832%
1211966 Decentraland (MANA)$0.027707$29,096,3331,050,141,509 MANA$4,556,3240.28%
1222492 Elastos (ELA)$1.77$28,436,80616,063,887 ELA$2,675,7671.13%
1231925 Waltonchain (WTC)$0.661555$28,390,15542,914,286 WTC$3,111,116-1.91%
1241789 Populous (PPT)$0.528716$28,155,31153,252,246 PPT$11,535,0703.88%
1252044 Enigma (ENG)$0.374723$28,042,83674,836,171 ENG$1,650,127-8.06%
1262306 Bread (BRD)$0.314494$27,906,29488,733,978 BRD$1,091,2231.27%
1273702 Beam (BEAM)$0.607918$27,703,82345,571,680 BEAM$34,902,528-1.3%
1282638 Cortex (CTXC)$0.184199$27,591,620149,792,458 CTXC$8,060,22116.33%
1291087 Factom (FCT)$2.82$27,045,4789,576,759 FCT$117,193-2.32%
1301908 Nebulas (NAS)$0.517361$26,878,25851,952,589 NAS$11,889,5290.53%
1313657 Lambda (LAMB)$0.034882$26,107,850748,455,894 LAMB$66,379,500-1.76%
1323773 Fetch.ai (FET)$0.042728$26,077,681610,323,031 FET$13,737,8021.62%
1331934 Loopring (LRC)$0.028493$26,072,166915,050,379 LRC$3,169,7370.18%
1342276 Ignis (IGNIS)$0.034120$25,969,996761,143,950 IGNIS$961,669-1.56%
1352092 NULS (NULS)$0.348887$25,737,54773,770,500 NULS$1,407,222-0.21%
1362900 Project Pai (PAI)$0.017723$25,716,6751,451,015,862 PAI$794,743-3.7%
1373053 YOU COIN (YOU)$0.059973$25,224,990420,603,118 YOU$8,570,6271.28%
1381816 Civic (CVC)$0.036848$24,688,218670,000,000 CVC$2,474,966-0.62%
1392606 Wanchain (WAN)$0.230052$24,420,597106,152,493 WAN$1,258,7180.72%
1402346 WaykiChain (WICC)$0.126601$23,927,546189,000,000 WICC$1,042,075-2.86%
1411229 DigixDAO (DGD)$11.86$23,727,2042,000,000 DGD$328,815-0.05%
1421757 FunFair (FUN)$0.003617$23,686,4546,548,879,189 FUN$669,462-2.39%
143118 ReddCoin (RDD)$0.000821$23,641,25528,808,713,174 RDD$49,6367.77%
1442096 Ripio Credit ... (RCN)$0.046402$23,629,331509,235,327 RCN$1,168,1615.8%
1452777 IoTeX (IOTX)$0.004356$23,521,4425,400,000,000 IOTX$2,210,7791.58%
1462239 Aave (LEND)$0.020449$23,074,3421,128,357,877 LEND$799,168-1.04%
1472631 ODEM (ODE)$0.097969$22,582,815230,510,098 ODE$486,965-13.8%
1481586 Ark (ARK)$0.194155$22,482,084115,794,510 ARK$880,2540.47%
1492593 Dragon Coins (DRG)$0.063095$21,998,538348,657,484 DRG$22,603-5.21%
1503513 Fantom (FTM)$0.011900$21,582,6811,813,658,595 FTM$3,461,4260.77%
1513066 BitCapitalVendor (BCV)$0.023556$21,162,848898,399,995 BCV$6,131,11519.93%
1524269 Gatechain Token (GT)$0.506308$21,121,43941,716,584 GT$3,227,565-0.14%
1532300 WAX (WAXP)$0.025181$21,081,393837,205,646 WAXP$343,855-6.25%
1542135 Revain (R)$0.043116$20,887,437484,450,000 R$495,001-5.49%
1552570 TomoChain (TOMO)$0.319134$20,844,15765,314,725 TOMO$9,645,0751.3%
1563695 Hyperion (HYN)$0.065739$20,823,752316,765,917 HYN$409,4441.32%
1572457 TrueChain (TRUE)$0.257717$20,507,97179,575,543 TRUE$17,857,9693.55%
1582213 QASH (QASH)$0.058407$20,442,404350,000,000 QASH$224,1930.99%
1593083 LINA (LINA)$0.074062$20,361,952274,931,592 LINA$1,070,898-1.86%
1604642 Hedera Hashgraph (HBAR)$0.029926$20,292,487678,092,908 HBAR$1,381,3611.69%
1613441 Divi (DIVI)$0.014902$20,287,9891,361,395,422 DIVI$129,4185.59%
1622588 Loom Network (LOOM)$0.020464$19,837,518969,383,346 LOOM$1,984,1780.95%
1631680 Aragon (ANT)$0.648919$19,641,50130,268,012 ANT$41,0452.31%
1643020 BHPCoin (BHP)$0.978675$19,541,09719,966,894 BHP$2,169,9250.79%
1653835 Orbs (ORBS)$0.009914$19,278,6061,944,531,431 ORBS$34,315,5360.61%
1661772 Storj (STORJ)$0.141207$19,174,153135,787,439 STORJ$3,781,6014.68%
1671727 Bancor (BNT)$0.306500$19,156,36962,500,338 BNT$8,348,693-2.23%
1682474 Matrix AI Net... (MAN)$0.099100$19,150,200193,240,218 MAN$824,629-0.68%
1692545 Arcblock (ABT)$0.193354$19,055,82998,554,305 ABT$17,436,0813.66%
1702132 Power Ledger (POWR)$0.043906$18,496,865421,281,867 POWR$326,019-0.63%
1714687 Binance USD (BUSD)$1.01$17,803,40117,549,199 BUSD$5,691,041-0.07%
1721788 Metal (MTL)$0.330994$17,537,34452,983,821 MTL$2,789,4933.25%
1731807 Santiment Net... (SAN)$0.279526$17,515,19062,660,371 SAN$6,4861.72%
1742444 CRYPTO20 (C20)$0.428342$17,282,99140,348,597 C20$769-7.58%
1753325 Robotina (ROX)$0.055510$16,861,602303,758,412 ROX$108,154-0.91%
1764275 Cocos-BCX (COCOS)$0.000961$16,645,05517,313,548,127 COCOS$3,954,261-0.89%
1771659 Gnosis (GNO)$14.81$16,362,2321,104,590 GNO$20,852-1.32%
1783920 Diamond Platf... (DPT)$13.74$16,055,2421,168,308 DPT$14,7931.6%
1794365 Streamit Coin (STREAM)$2.54$15,945,9336,271,375 STREAM$758,334-0.27%
1801876 Dentacoin (DCN)$0.000029$15,849,514540,365,602,593 DCN$145,787-2.43%
181789 Nexus (NXS)$0.241482$15,617,11164,671,957 NXS$190,9272.83%
1823945 Harmony (ONE)$0.005963$15,496,5712,598,573,955 ONE$4,087,7257.18%
1832760 Cred (LBA)$0.025484$15,379,935603,523,897 LBA$20,603,503-1.46%
1842043 Cindicator (CND)$0.008462$15,363,7851,815,689,299 CND$273,949-5.39%
1852057 Eidoo (EDO)$0.295430$15,347,20651,948,621 EDO$370,726-1.55%
1861886 Dent (DENT)$0.000201$15,276,73276,175,838,994 DENT$290,277-4.55%
187258 Groestlcoin (GRS)$0.206784$15,268,52773,838,024 GRS$928,9400.24%
1882934 BitKan (KAN)$0.002479$15,134,1946,104,823,737 KAN$7,548,578-4.68%
1892748 Loki (LOKI)$0.338001$14,910,16544,112,781 LOKI$198,67821.66%
1902868 Constellation (DAG)$0.017045$14,814,250869,128,637 DAG$1,983,280-4.13%
1912845 MediBloc [ERC20] (MEDX)$0.004288$14,727,8323,434,635,926 MEDX$114,7401.37%
1923814 Celer Network (CELR)$0.004202$14,244,9083,389,877,675 CELR$4,734,6234.83%
1932267 Tael (WABI)$0.214226$14,138,93665,999,999 WABI$1,636,319-0.01%
1942246 CyberMiles (CMT)$0.017606$14,084,759800,000,000 CMT$11,645,297-1.61%
1952307 Bibox Token (BIX)$0.130938$13,969,264106,685,920 BIX$3,158,580-1.2%
196541 Syscoin (SYS)$0.023816$13,575,700570,022,947 SYS$945,123-0.09%
1973884 Function X (FX)$0.105668$13,525,052127,995,466 FX$15,352,593-6.23%
1981785 Gas (GAS)$1.33$13,431,57110,128,375 GAS$1,810,860-0.82%
19999 Vertcoin (VTC)$0.255293$13,325,20252,195,672 VTC$263,800-4.33%
2002556 Credits (CS)$0.071105$13,224,221185,980,874 CS$4,021,481-3.43%
2013085 INO COIN (INO)$1.84$331,975,813180,003,180 INO$4,416-4.48%
2023296 MINDOL (MIN)$1.62$228,930,323141,339,316 MIN$3,393,4022.46%
2031681 PRIZM (PZM)$0.568289$218,848,446385,100,587 PZM$359,5898.1%
2043116 Insight Chain (INB)$0.615952$215,523,403349,902,689 INB$10,434,4500.82%
2053144 ThoreCoin (THR)$1556.98$134,968,45786,686 THR$120,510-0.41%
2063916 ThoreNext (THX)$6.14$132,999,37221,652,254 THX$88,572-0.41%
2072349 Mixin (XIN)$233.29$108,189,872463,751 XIN$32,646,2001.06%
2082027 Cryptonex (CNX)$1.93$107,444,00555,686,329 CNX$2,312,1250.15%
2094748 Dimension Chain (EON)$0.346365$84,784,467244,783,561 EON$11,051,6015.21%
2104694 GAPS (GAP)$7.27$72,749,29110,000,000 GAP$1,489,167-0.86%
2112907 Karatgold Coin (KBC)$0.018317$68,734,7643,752,553,044 KBC$1,906,419-0.36%
2123987 Beldex (BDX)$0.064998$63,712,847980,222,595 BDX$381,667-2.88%
2134049 Bitbook Gambling (BXK)$0.163869$60,367,187368,387,491 BXK$580,0140.15%
2144676 MEXC Token (MEXC)$0.060717$55,107,595907,615,996 MEXC$3,656-12.69%
2153897 OKB (OKB)$2.65$53,074,51620,000,000 OKB$101,660,7570.45%
2163812 Flexacoin (FXC)$0.002499$53,046,32921,223,945,749 FXC$39,0814.96%
2174469 MineBee (MB)$0.026784$49,018,4551,830,117,455 MB$672,9474.75%
2184360 FABRK (FAB)$0.010061$48,236,3494,794,443,397 FAB$156,859,8592.9%
2193519 Breezecoin (BRZE)$0.418817$41,881,662100,000,000 BRZE$108,0270.59%
2201710 Veritaseum (VERI)$19.32$41,522,9372,149,646 VERI$20,503-0.77%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009347$39,741,3264,251,590,766 BF$4,429,155-1.47%
2234067 Cryptoindex.c... (CIX100)$0.608108$37,951,90662,409,782 CIX100$78,429-0.53%
2243788 NEXT (NET)$0.932644$37,764,46140,491,818 NET$632,941-1.31%
2253607 VestChain (VEST)$0.005333$37,748,1717,078,400,000 VEST$16,480-2.25%
2262298 Dynamic Tradi... (DTR)$0.023899$36,302,6741,518,997,433 DTR$59,436-2.3%
2273415 Buggyra Coin ... (BCZERO)$0.017889$35,970,2482,010,775,988 BCZERO$31,000-0.71%
2284152 CryptoVerific... (CVCC)$61.49$35,822,875582,595 CVCC$16,461-0.47%
2293873 botXcoin (BOTX)$0.021662$35,345,2031,631,694,137 BOTX$368,2220.28%
2302918 Bit-Z Token (BZ)$0.256475$33,631,169131,128,391 BZ$12,957,374-0.41%
2313791 Jewel (JWL)$0.613892$33,586,02954,710,035 JWL$2,6227.14%
2322599 Noah Coin (NOAH)$0.001022$33,392,85432,687,957,978 NOAH$1,498-31.06%
2333364 PLATINCOIN (PLC)$6.51$32,553,5525,001,073 PLC$15,474,024-0.6%
2342021 RChain (RHOC)$0.080222$29,986,357373,789,868 RHOCLow Vol-0.52%
2352090 LATOKEN (LA)$0.077792$29,569,058380,104,462 LA$108,106-3.37%
2363840 1irstcoin (FST)$0.867463$29,464,38833,966,159 FST$135,630-2.96%
2372842 Bankera (BNK)$0.001176$28,940,92624,608,912,108 BNK$9,3961.56%
2384064 USDK (USDK)$1.00$28,605,17428,600,072 USDK$57,942,1560.6%
2393966 BitcoinHD (BHD)$5.09$26,933,3415,288,736 BHD$15,724,669-6.81%
2403974 Bitcoin 2 (BTC2)$1.54$26,752,82617,356,434 BTC2$1,0575.05%
2414041 MX Token (MX)$0.119769$26,583,388221,954,841 MX$14,121,199-3.88%
2423224 Qubitica (QBIT)$32.54$26,313,775808,675 QBIT$86,795-0.15%
2433344 Ecoreal Estate (ECOREAL)$0.120519$25,178,621208,918,852 ECOREAL$1,7013.16%
2443115 Maximine Coin (MXM)$0.014052$23,172,3781,649,000,000 MXM$2,466-12.12%
2453664 AgaveCoin (AGVC)$0.059076$23,076,150390,619,593 AGVC$17,1247.3%
2464660 Telos (TLOS)$0.090751$20,679,758227,874,847 TLOS$176,026-3.03%
2474220 General Atten... (XAC)$2.01$20,148,10510,000,000 XAC$1,204-1.69%
2483936 GNY (GNY)$0.100423$19,318,975192,376,657 GNY$21,121-1.86%
2494281 BHEX Token (BHT)$0.035783$19,014,621531,386,850 BHT$1,019,134-6.63%
2502403 MOAC (MOAC)$0.299867$18,730,68762,463,334 MOAC$15,4812.48%
2512381 Spectre.ai Di... (SXDT)$0.224833$18,452,80782,073,519 SXDTLow Vol-3.82%
2523449 MMOCoin (MMO)$0.303319$18,211,24660,039,892 MMOLow Vol-57.63%
2533666 Ultiledger (ULT)$0.028113$18,090,491643,499,286 ULT$5,647,936-0.53%
2543620 Atlas Protocol (ATP)$0.006982$17,985,3422,576,065,703 ATP$231,3162.26%
2553507 MicroBitcoin (MBC)$0.000091$17,213,079188,777,000,000 MBC$6,921-8.92%
2563929 BQT (BQTX)$0.043825$17,144,265391,197,899 BQTX$515,817-2.35%
2574005 Tratin (TRAT)$0.000146$16,372,954112,002,966,735 TRATLow Vol14.26%
2581492 Obyte (GBYTE)$22.23$16,137,895726,058 GBYTE$7,8193.82%
2593063 Vitae (VITAE)$0.858802$15,692,56318,272,625 VITAE$44,752-1.12%
2603737 BTU Protocol (BTU)$0.223088$15,618,37570,009,833 BTU$2,687-0.98%
26145 CasinoCoin (CSC)$0.000378$14,916,47339,420,036,958 CSC$45,54012.4%
2622454 UnlimitedIP (UIP)$0.011696$14,458,1901,236,152,840 UIP$27,782,517-0.18%
2632526 Envion (EVN)$0.113636$13,545,981119,204,516 EVN$6,542-35.68%
2642992 Apollo Currency (APL)$0.000917$13,471,63114,685,096,531 APL$339,256-3.56%
2651169 PIVX (PIVX)$0.231480$13,143,72156,781,166 PIVX$7,569,3732.71%
2662071 Request (REQ)$0.016486$12,937,337784,749,077 REQ$499,131-0.29%
2673404 Wixlar (WIX)$0.005394$12,903,4432,391,997,688 WIX$2,93324.19%
2682424 SingularityNET (AGI)$0.023812$12,850,790539,673,260 AGI$1,675,6456.48%
2694057 Aladdin (ADN)$0.000410$12,839,22831,290,532,175 ADN$5,415,112-4.46%
2704086 Elrond (ERD)$0.001831$12,696,9076,933,256,184 ERD$2,772,5461.9%
2711954 Moeda Loyalty... (MDA)$0.643270$12,626,66619,628,888 MDA$438,514-0.01%
2724090 Wirex Token (WXT)$0.011203$12,323,5741,100,000,000 WXT$1,811,181-5.19%
2733175 TTC (TTC)$0.033288$12,313,145369,902,337 TTC$188,001-1.27%
2741775 adToken (ADT)$0.015482$12,292,997794,000,000 ADT$761,37126.43%
2753822 Theta Fuel (TFUEL)$0.003190$12,243,5653,838,301,572 TFUEL$212,9701.3%
27666 Nxt (NXT)$0.012336$12,323,777998,999,942 NXT$582,805-0.33%
2772780 NKN (NKN)$0.025326$11,818,673466,666,666 NKN$1,880,078-0.65%
2782394 Telcoin (TEL)$0.000299$11,761,85339,274,075,121 TEL$154,195-8.59%
2792496 Polymath (POLY)$0.025509$11,313,714443,515,784 POLY$3,121,7551.34%
2803968 Elitium (EUM)$1.17$11,283,7509,655,990 EUM$204,7717.55%
2814058 FIBOS (FO)$0.010648$11,265,6551,058,027,263 FO$163,823-0.05%
2822896 Mainframe (MFT)$0.001263$11,180,9908,850,055,997 MFT$1,979,807-2.45%
2833946 Carry (CRE)$0.003623$11,122,7383,070,140,185 CRE$1,767,8442.26%
2843731 PlayChip (PLA)$0.000791$11,085,09814,009,105,693 PLA$1,10616.25%
2852840 QuarkChain (QKC)$0.004580$10,985,6442,398,849,926 QKC$10,740,725-0.8%
2864490 Emirex Token (EMRX)$0.449342$10,978,61524,432,623 EMRX$412,9314.06%
2872371 United Trader... (UTT)$0.292394$10,967,42537,508,999 UTTLow Vol14.59%
2882204 B2BX (B2B)$0.556787$10,929,61219,629,794 B2B$40,0862.51%
2894268 NewYork Exchange (NYE)$3.40$10,847,3753,191,503 NYE$708,406-0.9%
2901779 Wagerr (WGR)$0.058027$10,840,663186,821,796 WGR$18,5102.27%
2912927 sUSD (SUSD)$0.977266$10,787,09211,038,035 SUSD$3,0560.08%
29267 Unobtanium (UNO)$53.47$10,763,538201,288 UNOLow Vol2.85%
2931732 Numeraire (NMR)$7.95$10,725,6691,349,328 NMR$14,8785.19%
2943918 Safe (SAFE)$0.509139$10,608,17020,835,499 SAFE$91,892-6.11%
2952359 Polis (POLIS)$1.21$10,489,3958,701,842 POLIS$65,3911.63%
2963134 ETERNAL TOKEN (XET)$0.111990$10,467,74793,470,000 XET$16,174-0.42%
2972036 PayPie (PPP)$0.126324$10,421,70582,500,000 PPPLow Vol-2.08%
2983280 RealTract (RET)$0.000981$10,400,24910,600,000,000 RET$95,427-0.35%
2994209 MB8 Coin (MB8)$0.017641$10,332,489585,721,154 MB8$65,5445.26%
3001660 Monolith (TKN)$0.324773$10,261,01431,594,387 TKN$6,639-5.04%
3012746 GreenPower (GRN)$0.003173$10,255,6573,231,699,360 GRN$20,9601.29%
3022605 BnkToTheFuture (BFT)$0.014029$10,241,249729,989,999 BFT$410,410-0.45%
3034075 CryptoFranc (XCHF)$1.02$10,229,14510,036,000 XCHF$3,9130.84%
3042251 IoT Chain (ITC)$0.121981$10,181,12383,464,658 ITC$2,209,1560.66%
3051726 ZrCoin (ZRC)$2.22$10,160,3064,578,602 ZRC$31,83422.75%
3061834 Pillar (PLR)$0.039139$10,150,549259,348,201 PLR$3,616-5.48%
3073154 Davinci Coin (DAC)$0.002803$10,096,6843,601,858,620 DAC$171,0130.41%
3083147 HYCON (HYC)$0.004854$10,094,3782,079,779,564 HYC$4,260,0230.79%
3092303 MediBloc (MED)$0.004198$9,986,0572,378,608,481 MED$2,4800.23%
3102297 Storm (STORM)$0.001531$9,888,3286,459,945,214 STORM$2,552,122-0.36%
3113733 S4FE (S4F)$0.036873$9,857,321267,333,572 S4F$3,0568.22%
3121403 FirstBlood (1ST)$0.111650$9,552,56485,558,371 1ST$7,2382.13%
3134182 GoWithMi (GMAT)$0.003501$9,535,5422,723,550,000 GMAT$188,2670.33%
3142930 Everipedia (IQ)$0.001783$9,480,7495,317,582,235 IQ$454,939-5.75%
315201 Einsteinium (EMC2)$0.043251$9,473,276219,030,269 EMC2$49,427-0.47%
3161758 TenX (PAY)$0.068196$9,447,178138,529,020 PAY$419,3130.95%
3172885 Egretia (EGT)$0.002219$9,361,1834,218,275,850 EGT$3,460,339-10.54%
3184769 EOS Force (EOSC)$0.009679$9,331,339964,070,125 EOSC$62,8400.59%
3192455 PressOne (PRS)$0.032592$9,280,261284,742,628 PRS$117,9720.09%
3201619 Skycoin (SKY)$0.575207$9,203,31016,000,000 SKY$47,788-0.36%
3212289 Gifto (GTO)$0.015195$9,180,827604,212,222 GTO$1,843,98916.34%
3224167 Bitrue Coin (BTR)$0.065899$9,163,078139,047,919 BTR$936,70912.29%
3231976 Blackmoon (BMC)$0.168325$9,089,53454,000,000 BMC$2,89113.5%
3243874 IRISnet (IRIS)$0.020183$9,087,470450,262,149 IRIS$30,232,4180.21%
3251712 Quantum Resis... (QRL)$0.128898$8,976,96369,643,998 QRL$346,010-0.59%
3264846 Kava (KAVA)$1.42$8,879,9996,234,036 KAVA$19,228,86919.81%
3274036 Contentos (COS)$0.013260$8,846,978667,181,471 COS$15,410,3410.54%
3283783 Ankr (ANKR)$0.002199$8,786,3843,996,232,711 ANKR$3,015,8252.58%
3294709 XcelToken Plus (XLAB)$0.001395$8,741,9926,264,839,261 XLAB$7,709288.95%
3303911 Ocean Protocol (OCEAN)$0.025598$8,713,626340,405,994 OCEAN$5,894,456-2.77%
3314118 Force Protocol (FOR)$0.034852$8,691,282249,377,281 FOR$1,443,7687.31%
3324180 DDKoin (DDK)$5.04$8,623,1281,710,000 DDK$142,103-0.99%
3332988 Pigeoncoin (PGN)$0.002110$8,338,4113,952,554,875 PGN$18,59928.86%
3343850 OTOCASH (OTO)$0.389409$8,300,59821,315,864 OTO$1,800-0.54%
3352143 Streamr DATAcoin (DATA)$0.012203$8,263,201677,154,514 DATA$172,1563.97%
3363458 ZTCoin (ZT)$0.036435$8,232,422225,948,925 ZT$302,6153.12%
3372572 BABB (BAX)$0.000250$8,227,92232,926,212,035 BAX$221,590-12.94%
3383683 Aencoin (AEN)$0.030716$8,209,469267,265,785 AEN$305,159-1.38%
3394901 Anchor (ANCT)$0.794075$8,181,13210,302,724 ANCT$60,4730.25%
3402335 Lightning Bit... (LBTC)$2.12$8,180,2913,860,808 LBTC$2,520,207-0.57%
3413686 Content Value... (CVNT)$0.015191$8,162,277537,303,835 CVNT$1,078,950-1.77%
3422320 Utrust (UTK)$0.017965$8,084,129450,000,000 UTK$26,645,1393.19%
3432399 INT Chain (INT)$0.021235$8,063,469379,720,377 INT$1,665,7739.36%
3442608 Mithril (MITH)$0.011286$8,022,675710,831,279 MITH$708,8041.26%
3453345 DAPS Token (DAPS)$0.000152$7,971,12752,586,828,002 DAPS$13,5380.69%
3464157 THORChain (RUNE)$0.073275$7,884,274107,597,976 RUNE$289,1688.7%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3483964 Reserve Rights (RSR)$0.001863$7,834,7244,205,530,273 RSR$1,323,0801.31%
3494431 VIDY (VIDY)$0.001323$7,833,2835,920,096,871 VIDY$6,962,078-13.79%
3502861 GoChain (GO)$0.009139$7,745,600847,529,878 GO$1,333,6451.33%
3512161 Raiden Networ... (RDN)$0.152519$7,716,55050,593,936 RDN$2,639,729-0.01%
3521826 Particl (PART)$0.952139$7,683,2648,069,480 PART$27,617-5.26%
3531864 Blox (CDT)$0.011354$7,658,914674,579,184 CDT$208,4152.7%
3542296 OST (OST)$0.011218$7,644,263681,403,663 OST$366,8141.73%
355624 bitCNY (BITCNY)$0.144750$7,603,02052,525,000 BITCNY$284,198,1430.27%
3563875 Valor Token (VALOR)$0.374981$7,513,11520,036,000 VALOR$195,810-6.47%
3571937 Po.et (POE)$0.002377$7,467,6553,141,592,653 POE$54,0541.07%
3582540 Litecoin Cash (LCC)$0.011352$7,394,701651,376,082 LCC$85,786-4.7%
3592243 Dragonchain (DRGN)$0.030867$7,359,263238,421,940 DRGN$35,6942.5%
3601918 Achain (ACT)$0.007698$7,358,983955,999,998 ACT$609,2950.74%
3612235 Time New Bank (TNB)$0.002512$7,356,9612,928,446,618 TNB$526,146-4%
3622212 Quantstamp (QSP)$0.011833$7,304,634617,314,171 QSP$341,4427.39%
3633052 Eligma Token (ELI)$0.036159$7,299,510201,870,991 ELI$15,5013.09%
3642034 Everex (EVX)$0.320991$7,286,50422,700,000 EVX$1,520,2190.03%
3653826 TOP (TOP)$0.002168$7,275,6293,355,353,203 TOP$7,531,715-1.15%
3663784 OVCODE (OVC)$0.162945$7,166,59443,981,706 OVC$2,060-14.87%
3673863 UGAS (UGAS)$0.041596$7,142,791171,719,420 UGAS$1,817,7732.22%
3682476 Ruff (RUFF)$0.007245$7,103,488980,500,000 RUFF$913,5303.86%
3691955 Neblio (NEBL)$0.468954$7,078,96115,095,198 NEBL$155,6150.4%
3703843 BOLT (BOLT)$0.016842$6,948,907412,600,355 BOLT$4,737,29520.38%
3712829 REPO (REPO)$0.062377$6,858,857109,958,607 REPO$1,57010.77%
3721475 Incent (INCNT)$0.148718$6,843,50246,016,571 INCNT$12,7630.62%
3732019 Viberate (VIB)$0.035301$6,776,305191,959,794 VIB$1,238,14011.11%
3742287 LockTrip (LOC)$0.451188$6,746,23414,952,163 LOC$14,9001.7%
3754293 Perlin (PERL)$0.025603$6,708,155262,005,330 PERL$769,5511.83%
3762473 All Sports (SOC)$0.004453$6,679,3861,499,865,882 SOC$152,182-1.73%
3772533 Restart Energ... (MWAT)$0.014731$6,669,400452,750,000 MWAT$18,5952.17%
3784173 Levolution (LEVL)$0.265793$6,641,65224,988,025 LEVL$113,162-10.92%
3794006 STPT (STPT)$0.009668$6,636,022686,372,049 STPT$282,143-4.64%
3801172 Safex Token (SFT)$0.004755$6,596,8101,387,485,352 SFT$5257.82%
3813977 Sport and Lei... (SNL)$0.009744$6,574,174674,670,125 SNL$108,7620.03%
3824092 Dusk Network (DUSK)$0.047851$6,571,142137,325,261 DUSK$290,567-2.62%
3833858 FNB Protocol (FNB)$0.009859$6,555,760664,928,595 FNB$1,937,432-5.18%
3842661 Tripio (TRIO)$0.001734$6,503,7193,750,000,000 TRIO$1,962,912-1.96%
3854038 MovieBloc (MBL)$0.001712$6,499,2083,796,659,185 MBL$21,450,0760.18%
3863418 Metadium (META)$0.005210$6,488,9581,245,430,304 META$175,121-2.38%
3873 Namecoin (NMC)$0.440077$6,485,15414,736,400 NMC$1,920-3.06%
3883985 Origo (OGO)$0.016489$6,452,040391,301,245 OGO$18,283,494-7.12%
3891768 AdEx (ADX)$0.077640$6,383,94382,224,600 ADX$179,930-0.43%
3902576 Tokenomy (TEN)$0.031879$6,375,761200,000,000 TEN$39,727-3.2%
3913631 FOAM (FOAM)$0.022251$6,374,299286,470,757 FOAM$15,7837%
3922544 Nucleus Vision (NCASH)$0.001030$6,256,7556,073,731,243 NCASH$591,6890.76%
3931592 TaaS (TAAS)$0.766501$6,243,9178,146,001 TAASLow Vol-0.6%
3941711 Electra (ECA)$0.000218$6,234,41628,620,562,354 ECA$6,1756.87%
3953847 Contents Prot... (CPT)$0.002039$6,205,2383,043,505,047 CPT$344,0800.31%
3963910 pEOS (PEOS)$0.007461$6,180,255828,353,669 PEOS$15,232-2.02%
3972348 Measurable Da... (MDT)$0.011014$6,141,656557,644,069 MDT$13,556,888-2.99%
3982538 Nectar (NEC)$0.074545$6,138,98282,353,022 NEC$2,396-1.63%
3991993 Kin (KIN)$0.000005$6,109,9401,214,839,705,290 KIN$366,272-4.04%
4004705 PAX Gold (PAXG)$1528.81$6,106,1393,994 PAXG$9,546,4411.19%
4012369 Insolar (INS)$0.186836$6,072,17832,500,000 INS$13,099,5831.89%
4022277 SmartMesh (SMT)$0.004508$6,043,4411,340,519,343 SMT$83,6231.86%
403377 NavCoin (NAV)$0.088801$5,925,39966,726,609 NAV$376,913-2.95%
4042524 Universa (UTNP)$0.003193$5,903,5781,848,760,649 UTNP$2,361-0.46%
4052698 Hydro (HYDRO)$0.000546$5,883,97410,783,834,956 HYDRO$3,085,675-0.07%
4065 Peercoin (PPC)$0.228452$5,884,85125,759,722 PPC$52,2211.97%
4073801 BORA (BORA)$0.008669$5,817,901671,112,500 BORA$41,281-0.68%
4082655 Monero Classic (XMC)$0.333976$5,813,15617,405,910 XMC$895-5.75%
4092642 CyberVein (CVT)$0.005475$5,805,2801,060,404,496 CVT$480,938-0.53%
4103928 IDEX (IDEX)$0.012780$5,801,814453,964,115 IDEX$7,26310.33%
4112873 Metronome (MET)$0.596402$5,793,0419,713,323 MET$486,7510.1%
4124217 BOSAGORA (BOA)$0.024185$5,793,022239,528,014 BOA$140,7966.01%
4132633 Stakenet (XSN)$0.063963$5,759,80590,048,987 XSN$1,357,7488.93%
4142503 DMarket (DMT)$0.100803$5,737,91056,921,773 DMT$809,6415.1%
4152066 Everus (EVR)$0.012496$5,717,437457,551,423 EVRLow Vol-4.85%
4161996 SALT (SALT)$0.070566$5,665,26980,283,637 SALT$101,2580.45%
4174039 ARPA Chain (ARPA)$0.014831$5,584,755376,562,966 ARPA$2,552,437-4.33%
4183637 Aergo (AERGO)$0.053694$5,580,710103,934,838 AERGO$3,344,2663.08%
4193126 ProximaX (XPX)$0.000913$5,568,1096,097,456,550 XPX$244,061-4.39%
4202507 THEKEY (TKY)$0.001048$5,562,3115,306,535,185 TKY$95,957-25.39%
4214020 USDQ (USDQ)$1.01$5,554,1365,503,017 USDQ$25,9510.15%
4222602 NaPoleonX (NPX)$0.227064$5,522,22124,320,139 NPX$48,199-4.62%
4231947 Monetha (MTH)$0.013714$5,518,452402,400,000 MTH$185,241-0.77%
4241409 SingularDTV (SNGLS)$0.009119$5,471,614600,000,000 SNGLS$108,9980.21%
4252739 Digix Gold Token (DGX)$46.00$5,450,878118,508 DGX$108,0080.08%
4261159 SaluS (SLS)$5.38$5,442,7571,012,265 SLS$1,077-2.09%
4271107 PAC Global (PAC)$0.000715$5,440,9317,604,803,858 PAC$636,1715.35%
4283164 PumaPay (PMA)$0.000223$5,396,12524,175,631,271 PMA$470,600-6.97%
429573 Burst (BURST)$0.002604$5,393,8762,071,174,967 BURST$5,489-1.6%
4302591 Dropil (DROP)$0.000237$5,393,96822,751,686,898 DROP$177,671-16.95%
4312505 Bluzelle (BLZ)$0.025543$5,393,056211,139,969 BLZ$443,7824.87%
4323609 CWV Chain (CWV)$0.001521$5,386,7123,540,912,311 CWV$508,608-5.26%
4333435 Snetwork (SNET)$0.030491$5,370,926176,149,501 SNET$1,295,5780.88%
4341609 Asch (XAS)$0.057528$5,370,55093,355,331 XAS$334,615-3.23%
4352364 TokenClub (TCT)$0.011060$5,324,381481,425,335 TCT$320,211-5.58%
4363951 Pirate Chain (ARRR)$0.039832$5,225,912131,198,677 ARRR$15,789-27.13%
4372675 Dock (DOCK)$0.009354$5,174,403553,166,030 DOCK$1,282,195-0.25%
4383988 VNT Chain (VNT)$0.001902$5,155,8562,710,663,095 VNT$537,804-3.44%
4392181 Genesis Vision (GVT)$1.15$5,079,4164,426,883 GVT$619,915-0.3%
4402316 DeepBrain Chain (DBC)$0.001583$5,064,7293,200,000,000 DBC$53,2471.3%
4411853 OAX (OAX)$0.066903$5,026,46575,130,082 OAX$75,9530.61%
4421771 DAO.Casino (BET)$0.030045$5,025,585167,270,821 BET$62,2146.42%
443707 Blocknet (BLOCK)$0.795422$5,004,6666,291,841 BLOCK$115,128-2.63%
4444200 ChainX (PCX)$1.94$4,969,4592,556,350 PCX$528,062-1.74%
4453327 SIX (SIX)$0.018081$4,950,206273,776,596 SIX$862,825-2.96%
4463846 VeriBlock (VBK)$0.009199$4,942,951537,352,821 VBK$3,1362.92%
4471312 Steem Dollars (SBD)$0.670008$4,933,6127,363,506 SBD$8,695-1.93%
4483714 LTO Network (LTO)$0.026394$4,921,976186,483,799 LTO$356,022-2.93%
4492458 Odyssey (OCN)$0.000735$4,914,5566,683,622,960 OCN$314,434-0.02%
4501552 Melon (MLN)$3.93$4,906,5221,250,000 MLN$193,466-3.59%
4512711 doc.com Token (MTC)$0.006782$4,899,436722,463,033 MTC$9,4221.36%
4521723 SONM (SNM)$0.013450$4,836,675359,600,000 SNM$372,354-2.89%
4532499 SwissBorg (CHSB)$0.008335$4,799,689575,821,133 CHSB$25,316-1.3%
4543717 Wrapped Bitcoin (WBTC)$8209.17$4,796,554584 WBTC$182,446-1.73%
4552645 U Network (UUU)$0.000685$4,790,4816,994,600,000 UUU$180,454-4.47%
4562223 BLOCKv (VEE)$0.001798$4,785,6562,661,778,006 VEE$3,901-2.71%
4573142 BaaSid (BAAS)$0.001063$4,775,0214,492,525,852 BAAS$117,47323.72%
4582665 Dero (DERO)$0.542472$4,756,1228,767,503 DERO$1,032,964-0.65%
4593306 Gemini Dollar (GUSD)$1.01$4,744,2754,705,816 GUSD$3,738,9010.62%
4601983 VIBE (VIBE)$0.018229$4,741,928260,136,427 VIBE$263,8280.13%
4613600 Humanscape (HUM)$0.010144$4,709,809464,309,445 HUM$14,555-1.78%
4623716 Amoveo (VEO)$69.59$4,690,29767,401 VEO$1,164-13.35%
4633618 STACS (STACS)$0.009008$4,685,142520,137,195 STACS$13,809-0.56%
4644679 Band Protocol (BAND)$0.298777$4,679,65015,662,706 BAND$1,070,628-2.45%
465170 BlackCoin (BLK)$0.074827$4,641,27562,026,360 BLK$20,141-12.78%
4662112 Red Pulse Pho... (PHX)$0.005584$4,632,065829,588,687 PHX$216,9770.42%
4672763 Morpheus.Network (MRPH)$0.139396$4,623,58133,168,714 MRPH$207,006-5.06%
4684060 TrustVerse (TRV)$0.018442$4,600,851249,477,344 TRV$1,719,116-0.77%
469470 Viacoin (VIA)$0.197697$4,578,43523,158,867 VIA$220,930-0.36%
4703948 TERA (TERA)$0.005415$4,574,265844,711,128 TERA$590,576-0.56%
4712398 Selfkey (KEY)$0.001579$4,530,5542,868,973,735 KEY$2,315,6741.77%
4724452 BidiPass (BDP)$0.021448$4,510,853210,314,499 BDP$1,744,69812.22%
4732943 Rocket Pool (RPL)$0.456377$4,499,2569,858,642 RPL$2,269-9.72%
4744115 Pivot Token (PVT)$0.000875$4,492,4235,135,200,000 PVT$3,623,651-7.57%
4752955 Cosmo Coin (COSM)$0.006697$4,491,890670,780,889 COSM$101,793-1.23%
4763475 BOX Token (BOX)$0.045061$4,489,55299,633,748 BOX$29,114-1.03%
477576 GameCredits (GAME)$0.064340$4,493,28169,836,100 GAME$1,113,3191.55%
4782402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
479723 BitBay (BAY)$0.004352$4,405,1871,012,146,906 BAY$66119.88%
4802511 WePower (WPR)$0.007193$4,375,189608,221,473 WPR$429,213-1.86%
4813883 QuickX Protocol (QCX)$0.010196$4,330,928424,773,159 QCX$314,6202.45%
4822650 CommerceBlock (CBT)$0.024722$4,323,040174,866,686 CBT$2,141-11.24%
4833070 Litex (LXT)$0.004311$4,311,348999,999,987 LXT$660,801-8.55%
4844189 Ultra (UOS)$0.038849$4,308,722110,910,210 UOS$71,047-6.61%
4852498 Jibrel Network (JNT)$0.025204$4,286,732170,080,886 JNT$1,4182.79%
48664 FLO (FLO)$0.028127$4,285,153152,351,008 FLO$15,3299.97%
4873376 Darico Ecosys... (DEC)$0.071534$4,281,43459,851,939 DECLow Vol-10.75%
488141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
489405 DigitalNote (XDN)$0.000575$4,237,9557,372,476,768 XDN$12,412-3.53%
4904103 FLETA (FLETA)$0.014100$4,218,096299,160,491 FLETA$76,5241.5%
4913301 Invictus Hype... (IHF)$0.035249$4,207,343119,360,288 IHF$707-1.78%
4922354 GET Protocol (GET)$0.369000$4,202,26511,388,258 GET$6,1820.73%
4932937 VITE (VITE)$0.010060$4,176,524415,162,655 VITE$346,376-3.76%
4942915 Moss Coin (MOC)$0.013276$4,160,527313,390,132 MOC$60,4292.2%
4951974 Propy (PRO)$0.086206$4,131,30747,923,586 PRO$122,926-2.51%
4963839 Bitcoin Rhodium (XRC)$4.93$4,122,334835,475 XRC$16,1713.46%
4971899 YOYOW (YOYOW)$0.013712$4,113,506299,993,500 YOYOW$2,138,843-9.78%
498132 Counterparty (XCP)$1.57$4,101,9402,615,409 XCPLow Vol4.61%
4992945 ContentBox (BOX)$0.004409$4,085,007926,619,105 BOX$21,1652.32%
5003515 DEX (DEX)$0.021177$4,056,267191,542,291 DEX$2,936,7075.9%
5012776 Travala.com (AVA)$0.091226$4,041,59444,303,312 AVA$15,7473.34%
5022433 IPChain (IPC)$0.050997$4,034,64979,114,778 IPC$172,686-1.62%
5032081 Ambrosus (AMB)$0.027564$3,985,564144,590,975 AMB$527,4935.63%
5042345 High Performa... (HPB)$0.091330$3,983,80943,619,949 HPB$1,488,3333.51%
5052529 Cashaa (CAS)$0.005188$3,926,776756,876,542 CAS$1,005-1.29%
5061963 Credo (CREDO)$0.007135$3,923,710549,891,703 CREDOLow Vol-3.75%
507254 Gulden (NLG)$0.007790$3,895,423500,043,767 NLG$2,8621.85%
5084026 LiquidApps (DAPP)$0.009110$3,893,248427,340,405 DAPP$38,638-1.7%
5094131 Sealchain (SEAL)$0.020950$3,892,803185,813,492 SEAL$268,8681.69%
5102313 SIRIN LABS Token (SRN)$0.007914$3,892,405491,820,906 SRN$87,828-1.83%
5111405 Pepe Cash (PEPECASH)$0.005544$3,891,561701,884,009 PEPECASHLow Vol-1.31%
5122321 QLC Chain (QLC)$0.016171$3,881,089240,000,000 QLC$53,741-2.37%
5133811 IntelliShare (INE)$0.018143$3,871,707213,402,111 INE$514,242-1.82%
5142634 XinFin Network (XDCE)$0.000974$3,826,7103,927,475,037 XDCE$395,7722.79%
515558 Emercoin (EMC)$0.085274$3,813,04944,715,242 EMC$10,046-0.91%
5162341 SwftCoin (SWFTC)$0.001047$3,811,0453,639,990,384 SWFTC$1,728,2980.34%
5171828 SmartCash (SMART)$0.002687$3,799,3811,413,859,298 SMART$62,254-4.26%
5183998 Krios (KRI)$0.021304$3,794,352178,109,029 KRI$73,697-0.67%
5191298 LBRY Credits (LBC)$0.013789$3,916,576284,036,166 LBC$284,27177.49%
5202120 Etherparty (FUEL)$0.003777$3,777,4901,000,000,000 FUEL$694,5465.4%
5212375 QunQun (QUN)$0.005765$3,770,081653,918,850 QUN$1,398,271-2.31%
5224134 Akropolis (AKRO)$0.005159$3,766,024730,001,020 AKRO$2,056,15621.24%
5231949 Agrello (DLT)$0.043798$3,765,73785,978,873 DLT$74,158-1.72%
5242843 Ether Zero (ETZ)$0.022608$3,756,949166,180,641 ETZ$274,467-0.12%
5252031 Hubii Network (HBT)$0.246194$3,728,06815,142,834 HBT$2,72450.97%
5262058 AirSwap (AST)$0.024714$3,707,160150,000,000 AST$3,443,1293.78%
5273029 ZelCash (ZEL)$0.043552$3,632,90283,414,450 ZEL$2,608,290-6.35%
5281856 district0x (DNT)$0.006040$3,624,218600,000,000 DNT$175,9080.32%
5293861 Infinitus Token (INF)$0.274925$3,609,85013,130,287 INFLow Vol2.35%
5302933 BitMart Token (BMX)$0.021529$3,596,205167,042,096 BMX$2,782,972-1.63%
5313146 CyberFM (CYFM)$0.000070$3,594,52951,200,000,000 CYFMLow Vol-15.35%
5322866 Sentinel Prot... (UPP)$0.011478$3,571,882311,194,835 UPP$322,193-3.54%
5333898 Axe (AXE)$0.702379$3,558,3915,066,196 AXE$1,186,660-3.68%
5344215 Eminer (EM)$0.009423$3,553,661377,106,517 EM$2,283,514-7.03%
5352484 Hi Mutual Soc... (HMC)$0.008782$3,548,641404,100,000 HMC$133,411-0.2%
5362548 POA (POA)$0.016103$3,545,345220,167,621 POA$86,6741.53%
5373728 Halo Platform (HALO)$0.000687$3,541,0735,154,296,111 HALO$29,0866.2%
5382153 Aeron (ARN)$0.176946$3,536,78919,988,000 ARN$1,307,8181.03%
5392446 DATA (DTA)$0.000351$3,528,42210,062,493,344 DTA$123,648-6.23%
5402559 Cube (AUTO)$0.000519$3,517,1856,774,940,000 AUTO$542,1786.66%
5411026 Aeon (AEON)$0.222019$3,514,88615,831,459 AEON$1,624-0.91%
5423742 Chimpion (BNANA)$0.109661$3,479,25831,727,477 BNANA$231,7181.87%
5431817 Ethos (ETHOS)$0.035529$3,468,41397,621,898 ETHOS$630,428-2.62%
544460 Clams (CLAM)$0.895689$3,463,0823,866,388 CLAMLow Vol0%
5452554 Lympo (LYM)$0.004178$3,453,826826,672,979 LYM$29,498-1.96%
5462709 Morpheus Labs (MITX)$0.009903$3,449,907348,379,945 MITX$370,206-4.74%
5474300 VideoCoin (VID)$0.214440$3,435,55716,021,033 VID$3,502,4531.76%
5483830 Veil (VEIL)$0.071962$3,415,66147,464,792 VEIL$105,978-1.48%
5493719 StableUSD (USDS)$1.01$3,392,7523,353,393 USDS$160,7730.11%
5502344 AppCoins (APPC)$0.033889$3,390,724100,054,312 APPC$77,9641.69%
551588 Ubiq (UBQ)$0.078917$3,362,56442,609,099 UBQ$2,167-3.05%
5523756 #MetaHash (MHC)$0.002224$3,361,7491,511,334,857 MHC$803,524-11.56%
5532429 Mobius (MOBI)$0.006514$3,355,081515,082,884 MOBI$7274.88%
5542553 Refereum (RFR)$0.000769$3,336,8334,340,444,398 RFR$139,3290.75%
5552726 DAOstack (GEN)$0.080155$3,309,98541,295,043 GEN$899-6.31%
5562061 Blockmason Cr... (BCPT)$0.028237$3,280,026116,158,667 BCPT$51,4420.16%
5572767 APIS (APIS)$0.000366$3,276,5158,962,097,230 APIS$33,932-0.01%
5584644 Poseidon Network (QQQ)$0.001529$3,239,4212,118,972,878 QQQ$208,899-0.43%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602630 PolySwarm (NCT)$0.002079$3,214,7401,546,457,130 NCT$45,7381.03%
5612095 BOScoin (BOS)$0.004542$3,203,151705,261,124 BOS$1,191,022-9.24%
5622662 Haven Protocol (XHV)$0.294332$3,195,96810,858,375 XHV$23,09614.57%
5632727 Bezant (BZNT)$0.004625$3,182,328688,099,500 BZNT$91,930-2.4%
5643205 VeriDocGlobal (VDG)$0.000403$3,160,7957,845,203,369 VDG$45,179-1.82%
5652876 Ternio (TERN)$0.009453$3,158,671334,161,876 TERNLow Vol-5.18%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5672826 Zipper (ZIP)$0.000194$3,150,04016,199,999,812 ZIP$3,746,401-2.84%
5683785 AIDUS TOKEN (AID)$0.003488$3,147,354902,450,505 AID$702-3.81%
5693260 AMO Coin (AMO)$0.000237$3,135,95613,215,883,598 AMO$213,209-2.59%
5702318 Neumark (NEU)$0.079521$3,131,15139,375,110 NEU$993-12.98%
5714493 Amino Network (AMIO)$0.068862$3,126,45145,401,725 AMIO$975,992-2.47%
5724815 EURBASE (EBASE)$1.09$3,118,7982,869,434 EBASE$12,401-0.2%
5732165 ERC20 (ERC20)$0.062368$3,118,41750,000,000 ERC20$63,616-0.52%
5743357 Digital Asset... (DAGT)$0.135237$3,117,53523,052,330 DAGTLow Vol-0.11%
5753407 Ondori (RSTR)$0.000082$3,101,38537,766,847,790 RSTRLow Vol-0.47%
5762428 Scry.info (DDD)$0.007001$3,080,719440,057,074 DDD$294,825-5.82%
5773845 V-ID (VIDT)$0.098264$3,058,50831,125,349 VIDT$1,199,597-4.03%
5782835 Endor Protocol (EDR)$0.003675$3,050,984830,217,542 EDR$1,320,953-0.41%
5792535 Edge (DADI)$0.042932$3,050,65371,057,103 DADI$7,725-0.89%
5802838 PCHAIN (PI)$0.007360$3,016,003409,784,801 PI$28,908,629-6.73%
581895 Xaurum (XAUR)$0.038732$2,972,99876,758,771 XAUR$13,141-8.24%
5823815 Eterbase Coin (XBASE)$0.003020$2,964,898981,806,844 XBASE$645,010-14.98%
5834754 INLOCK (ILK)$0.002717$2,951,7301,086,251,146 ILK$33,013-1.13%
5842336 Game.com (GTC)$0.003822$2,909,918761,444,190 GTC$1,065,879-0.16%
5854242 PLANET (PLA)$0.290986$2,906,9539,990,000 PLA$15,485,5320.08%
5863178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5872467 OriginTrail (TRAC)$0.009993$2,897,343289,928,834 TRAC$32,320-3.95%
5882136 ATLANT (ATL)$0.053284$2,886,64054,175,041 ATLLow Vol27.19%
5892274 MediShares (MDS)$0.003888$2,882,357741,294,311 MDS$197,9570.59%
5901654 Bitcore (BTX)$0.165090$2,879,24817,440,506 BTX$1,5070.57%
5911677 Etheroll (DICE)$0.410201$2,872,0727,001,623 DICELow Vol-1.17%
5922001 ColossusXT (COLX)$0.000246$2,862,30311,618,485,788 COLX$932-0.46%
5932430 Hydro Protocol (HOT)$0.004075$2,860,348702,000,000 HOT$41,739-3.84%
5941784 Polybius (PLBT)$0.719374$2,855,6033,969,565 PLBTLow Vol-0.33%
5953461 PlayCoin [ERC20] (PLY)$0.002878$2,845,282988,650,016 PLY$2,172,0431.39%
5962689 Rublix (RBLX)$0.136072$2,827,75220,781,284 RBLX$13,929-1.53%
5972902 POPCHAIN (PCH)$0.003161$2,821,694892,799,357 PCHLow Vol-5.39%
5988 Feathercoin (FTC)$0.010922$2,819,710258,171,240 FTC$27,0337.79%
5991454 Lykke (LKK)$0.008898$2,818,910316,809,739 LKKLow Vol-2.53%
6002601 1World (1WO)$0.121332$2,788,37322,981,351 1WO$1,370-0.34%
6011782 Ecobit (ECOB)$0.006241$2,773,805444,444,444 ECOBLow Vol13.6%
6021044 Global Curren... (GCR)$0.025785$2,749,102106,614,509 GCR$2,5509.19%
6033944 Artfinity (AT)$0.021929$2,744,604125,156,587 AT$7,843,1360.32%
6042938 Hashgard (GARD)$0.000048$2,744,25257,161,321,853 GARD$651,3942.41%
6052400 OneRoot Network (RNT)$0.009563$2,716,532284,073,817 RNT$9,330,8830.14%
6061719 Peerplays (PPY)$0.593947$2,673,6794,501,541 PPY$138,9495%
6072921 OneLedger (OLT)$0.007386$2,635,091356,747,275 OLT$391,3320.1%
6082765 XYO (XYO)$0.000318$2,634,1948,295,439,522 XYO$2,394-3.78%
6093096 Pundi X NEM (NPXSXEM)$0.000127$2,628,06420,715,133,731 NPXSXEM$402,2485.21%
610699 NuShares (NSR)$0.000945$2,624,4432,777,600,756 NSRLow Vol23.17%
6114110 NPCoin (NPC)$0.036215$2,624,01272,457,335 NPC$939-1.1%
6122291 Genaro Network (GNX)$0.010227$2,616,886255,882,472 GNX$263,889-2.15%
6132827 Phantasma (SOUL)$0.044595$2,601,33958,332,939 SOUL$94,586-3.91%
6142379 Kcash (KCASH)$0.005780$2,575,139445,499,083 KCASH$959,732-3.39%
6152737 Global Social... (GSC)$0.004687$2,574,148549,180,851 GSC$56,9210.06%
6162392 Bottos (BTO)$0.004644$2,535,840546,000,153 BTO$478,8763.4%
6173336 IQeon (IQN)$0.685160$2,534,5043,699,144 IQN$28,569-1.03%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6191755 Flash (FLASH)$0.002800$2,519,830900,000,000 FLASHLow Vol-32.07%
6204025 Futurepia (PIA)$0.002808$2,519,255897,238,384 PIA$2,042-0.52%
6213997 BlockStamp (BST)$0.100185$2,515,00925,103,549 BST$217,283-0.06%
6222841 LoyalCoin (LYL)$0.000470$2,514,7165,353,626,190 LYL$506-0.46%
6232060 Change (CAG)$0.079224$2,509,31931,673,646 CAGLow Vol-0.29%
624448 Stealth (XST)$0.073674$2,497,68533,901,920 XST$13,374-0.37%
6252691 Penta (PNT)$0.000118$2,486,97321,014,319,521 PNT$122,809-4.76%
6263081 Omnitude (ECOM)$0.038251$2,479,19864,813,301 ECOM$8,218,757-0.7%
6273279 Rotharium (RTH)$0.738319$2,478,7383,357,270 RTH$59,912-1.53%
6282546 Remme (REM)$0.003741$2,466,642659,315,410 REM$244,7814.49%
6292626 Friendz (FDZ)$0.004791$2,466,141514,734,721 FDZ$50,603158.25%
6303715 Cajutel (CAJ)$1.82$2,465,4681,352,389 CAJ$18,175-11.61%
6312952 Gold Bits Coin (GBC)$0.023040$2,441,492105,968,611 GBCLow Vol-3.87%
6321658 Lunyr (LUN)$1.06$2,432,4972,297,853 LUN$463,4993.71%
6331814 Metrix Coin (MRX)$0.000164$2,431,55514,805,028,640 MRXLow Vol-0.46%
6342542 Tidex Token (TDX)$0.254857$2,422,4099,504,980 TDX$7,208-3.89%
6353917 Sentivate (SNTVT)$0.001059$2,417,6152,283,608,550 SNTVT$113,8200.06%
6363766 Fatcoin (FAT)$0.017914$2,412,249134,655,308 FAT$1,873,451-2.37%
6372735 Content Neutr... (CNN)$0.000062$2,401,89339,035,223,816 CNN$189,711-5.21%
6383227 Traceability ... (TAC)$0.003477$2,400,256690,292,294 TAC$13,918-5.42%
6393842 Caspian (CSP)$0.005352$2,395,204447,566,296 CSP$157,912-3.98%
6401531 Global Crypto... (GCC)$0.001889$2,393,9481,267,482,828 GCCLow Vol-11.95%
6413769 HashBX (HBX)$0.004567$2,393,667524,087,485 HBX$2,169-9.19%
6422847 Abyss Token (ABYSS)$0.010492$2,392,173228,010,117 ABYSS$149,5723.55%
64342 Primecoin (XPM)$0.080449$2,390,87529,719,180 XPM$10,5410.94%
6442643 Sentinel (SENT)$0.001194$2,387,0981,999,969,999 SENT$46,293-3.37%
6453371 MIR COIN (MIR)$0.003849$2,386,274620,041,495 MIR$3,045,3321.08%
6463978 Chromia (CHR)$0.020421$2,381,087116,598,601 CHR$18,411,973-2.97%
64783 Omni (OMNI)$4.21$2,370,199562,406 OMNI$5482.35%
6482982 MVL (MVL)$0.000308$2,358,8197,654,276,413 MVL$138,36111.46%
6493628 Machine Xchan... (MXC)$0.001782$2,348,0811,317,564,126 MXC$9,043,047-9.98%
6502916 Nimiq (NIM)$0.000473$2,345,4764,957,376,955 NIM$113,932-2.04%
6513297 Gene Source C... (GENE)$0.006200$2,326,519375,244,800 GENE$27,0124.62%
6524011 Bitsdaq (BQQQ)$0.000852$2,287,7662,684,154,163 BQQQ$22,158-2.81%
6531786 SunContract (SNC)$0.018559$2,277,382122,707,503 SNC$181,331-4.64%
6541881 DeepOnion (ONION)$0.141297$2,277,30616,117,126 ONION$1,717-0.14%
6553307 Spendcoin (SPND)$0.002376$2,265,779953,651,494 SPND$203,8341.34%
6562728 Winding Tree (LIF)$0.105420$2,254,07221,381,927 LIF$864-8.79%
6572725 Skrumble Network (SKM)$0.002206$2,253,5351,021,680,996 SKM$580,340-4.43%
6582879 Origin Sport (ORS)$0.007483$2,244,816299,999,850 ORS$4,743,471-40.82%
6593838 Esportbits (HLT)$0.112034$2,242,18720,013,360 HLT$41,791-5.43%
6602833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-0.9%
6612998 Vexanium (VEX)$0.003167$2,229,448703,869,976 VEX$170,978-0.16%
6623136 MEET.ONE (MEETONE)$0.001164$2,227,4141,913,271,866 MEETONE$232,7732.45%
6632644 eosDAC (EOSDAC)$0.003370$2,226,891660,755,177 EOSDAC$129,085-2.8%
6642064 Maecenas (ART)$0.038048$2,220,59558,362,990 ARTLow Vol21.17%
6651990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.25%
6662480 Qitmeer (HLC)$0.005666$2,204,125389,009,995 HLC$46,580-0.3%
6673722 TEMCO (TEMCO)$0.000697$2,202,5973,158,418,595 TEMCO$89,0157.36%
6682162 Delphy (DPY)$0.034924$2,172,24762,199,848 DPY$100,050-5.02%
6693281 Quanta Utilit... (QNTU)$0.000074$2,171,49829,279,582,414 QNTULow Vol2.35%
6703949 Asian Fintech (AFIN)$0.008682$2,170,457250,000,000 AFIN$43,325-5.64%
6712579 ShipChain (SHIP)$0.008302$2,168,043261,156,558 SHIPLow Vol12.05%
6722482 CPChain (CPC)$0.005733$2,159,859376,765,852 CPC$532,9250.91%
673623 bitUSD (BITUSD)$0.713204$2,158,4253,026,380 BITUSDLow Vol-11.77%
6742506 Swarm (SWM)$0.026963$2,120,78578,654,618 SWM$2,503-35.03%
6751989 COS (COS)$0.012150$2,120,145174,499,993 COS$9,687-2.9%
6762468 LinkEye (LET)$0.003533$2,119,740600,000,000 LET$357,532-0.33%
6772953 Blue Whale EX... (BWX)$0.052575$2,118,76940,300,103 BWX$96,1559.94%
678362 CloakCoin (CLOAK)$0.393959$2,113,9525,365,920 CLOAK$13,049-6.97%
6792680 HBZ coin (HBZ)$0.002159$2,113,262978,845,690 HBZ$21,119-2.26%
6803084 Blocktrade Token (BTT)$0.037909$2,112,46555,724,774 BTT$2,92820.28%
6813652 ZumCoin (ZUM)$0.002136$2,111,818988,819,491 ZUMLow Vol2.68%
6822357 AI Doctor (AIDOC)$0.003770$2,111,228559,961,939 AIDOC$170,781-10.18%
6833138 Noku (NOKU)$0.088690$2,108,78223,777,028 NOKU$847-6.62%
6842552 IHT Real Esta... (IHT)$0.002129$2,106,057989,061,136 IHT$38,596-1.49%
6853040 CanonChain (CZR)$0.003730$2,104,692564,234,564 CZR$354,15711.17%
6862558 Insights Network (INSTAR)$0.014373$2,085,635145,103,887 INSTAR$66,1310.13%
6871447 ZClassic (ZCL)$0.283029$2,081,5797,354,650 ZCL$47,075-18.17%
6883015 Brickblock (BBK)$0.027648$2,077,24975,131,283 BBK$21,724-11.95%
6892991 NIX (NIX)$0.047983$2,075,04143,245,163 NIX$58,692-5.85%
6902561 BitTube (TUBE)$0.009671$2,071,233214,174,033 TUBE$1,661-1.36%
6912380 ATN (ATN)$0.024554$2,069,93584,302,524 ATNLow Vol212.04%
6923581 Kleros (PNK)$0.008790$2,061,810234,571,850 PNK$2,043-0.38%
693212 ECC (ECC)$0.000082$2,052,98125,000,000,000 ECCLow Vol-0.49%
6942757 Callisto Network (CLO)$0.000956$2,047,8632,142,804,355 CLO$140,432-3.73%
6953156 Airbloc (ABL)$0.007886$1,990,145252,376,219 ABL$1,856,928-9.17%
6963474 YGGDRASH (YEED)$0.000365$1,986,4035,447,415,594 YEED$63,470-0.89%
6972219 SpankChain (SPANK)$0.006589$1,976,853300,043,386 SPANK$1,9940.15%
6983992 COTI (COTI)$0.013476$1,971,321146,286,663 COTI$26,387,48723.1%
6992149 Unikoin Gold (UKG)$0.013468$1,964,242145,847,371 UKG$7,334-1.68%
700760 OKCash (OK)$0.026193$1,960,69574,855,321 OK$1,1703.7%
7013753 PlatonCoin (PLTC)$0.335292$1,949,3825,813,982 PLTC$99,7931.09%
7022686 Lendingblock (LND)$0.002478$1,917,159773,798,472 LND$160,90716.79%
7034156 ImageCoin (IMG)$0.130769$1,917,04614,659,743 IMG$812,407-5.03%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7051500 Wings (WINGS)$0.019806$1,908,91596,379,730 WINGS$208,7551.07%
7064714 Business Cred... (BCS)$1.19$1,908,2901,610,030 BCS$317,152-7.37%
7073727 Flowchain (FLC)$2.76$1,905,033690,073 FLC$254,315-1.59%
708406 Boolberry (BBR)$0.144119$1,903,44813,207,454 BBR$7,258-0.66%
7091505 Spectrecoin (XSPEC)$0.084583$1,898,50022,445,451 XSPEC$1,389-0.69%
7101762 Ergo (ERG)$0.523635$1,894,2903,617,576 ERG$20,562-1.79%
7113082 VINchain (VIN)$0.003201$1,888,776590,108,901 VIN$227,248-1.68%
7121984 Substratum (SUB)$0.004906$1,879,100383,021,000 SUB$1,9599.8%
7133334 X-CASH (XCASH)$0.000039$1,873,04248,368,273,379 XCASH$7,492-9.34%
7142578 TE-FOOD (TFD)$0.003614$1,871,710517,862,233 TFD$5,715-6.4%
7153636 Lisk Machine ... (LML)$0.015521$1,862,471120,000,000 LML$4,05120.92%
7163642 Trade Token X (TIOX)$0.021827$1,858,63885,154,887 TIOX$136,756-0.76%
7171715 MobileGo (MGO)$0.018418$1,841,78099,996,877 MGO$1,69351.77%
7183225 BitNewChain (BTN)$0.010122$1,818,908179,701,795 BTNLow Vol-9.16%
7194017 EOSDT (EOSDT)$1.01$1,809,7671,800,413 EOSDT$5,735-0.4%
7201930 Primas (PST)$0.034258$1,805,15252,692,565 PST$57,345-1.23%
7213251 ParkinGo (GOT)$0.111891$1,798,89116,077,226 GOTLow Vol-19.16%
7222693 Loopring [NEO] (LRN)$0.015802$1,795,138113,602,931 LRNLow Vol2.52%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.58%
7243710 SDChain (SDA)$0.001194$1,791,6361,499,999,978 SDA$60,134-8.59%
7253757 GMB (GMB)$0.003401$1,759,393517,356,899 GMB$7,3865.66%
7261050 Shift (SHIFT)$0.129338$1,753,55613,557,953 SHIFT$2,2270.5%
7272471 Smartlands (SLT)$0.343249$1,750,8805,100,896 SLTLow Vol-0.89%
7284678 Rankingball Gold (RBG)$0.004608$1,748,049379,345,851 RBG$1,735-0.52%
7292673 Own (CHX)$0.017521$1,747,21599,719,012 CHX$459,578-9.76%
7303853 MultiVAC (MTV)$0.000713$1,743,9862,444,388,888 MTV$96,554-9.79%
7313867 NeoWorld Cash (NASH)$0.000081$1,737,79321,416,017,790 NASH$8,313,867-1.75%
7321154 Radium (RADS)$0.448518$1,737,0013,872,755 RADS$5,30613.26%
7332641 Apex (CPX)$0.003642$1,721,373472,592,327 CPX$94,4903.47%
73453 Quark (QRK)$0.006570$1,717,050261,365,379 QRKLow Vol-1.92%
7352275 ProChain (PRA)$0.034356$1,702,78449,562,749 PRA$111,638-1.47%
7361751 ATC Coin (ATCC)$0.004598$1,700,290369,749,072 ATCC$3,3903.54%
7372459 indaHash (IDH)$0.004244$1,697,438399,936,259 IDHLow Vol2.86%
7382627 TokenPay (TPAY)$0.103056$1,696,71916,464,042 TPAY$52,4741.35%
7394566 DigitalBits (XDB)$0.013397$1,682,981125,619,588 XDB$80,9192.49%
7402437 YEE (YEE)$0.001233$1,682,9361,365,218,125 YEE$180,817-0.76%
7413233 Ulord (UT)$0.012305$1,681,732136,665,331 UT$46,971-5.72%
7423632 Opacity (OPQ)$0.012963$1,672,203128,999,564 OPQLow Vol-2.02%
7432892 Wowbit (WWB)$0.005994$1,664,998277,777,778 WWB$40,273-1.82%
7443942 Qwertycoin (QWC)$0.000016$1,655,962106,123,770,169 QWC$1,8074.97%
7453638 Skychain (SKCH)$0.219176$1,640,6027,485,311 SKCH$6,49421.45%
7462191 Paypex (PAYX)$0.023929$1,637,43868,428,768 PAYX$28,1277.51%
7473772 STEM CELL COIN (SCC)$0.005075$1,627,449320,658,118 SCC$6,217-10.9%
7483963 DreamTeam Token (DREAM)$0.044654$1,614,61236,158,646 DREAM$3,4011.04%
7491587 Dynamic (DYN)$0.108642$1,612,42714,841,600 DYN$13,8105.35%
7502209 Ink (INK)$0.003465$1,607,276463,910,527 INK$3,591-0.15%
7513762 1SG (1SG)$0.729964$1,599,3912,191,055 1SG$5,716,9220.13%
7524001 MenaPay (MPAY)$0.016177$1,595,05898,598,720 MPAY$166,695-13.47%
7532450 carVertical (CV)$0.000208$1,592,0067,650,893,617 CV$41,228-2.51%
7542766 Cryptaur (CPT)$0.000132$1,582,50111,968,727,157 CPT$4,811-3.41%
7552314 Cryptopay (CPAY)$0.022987$1,571,34468,357,032 CPAYLow Vol-4.63%
7562666 Effect.AI (EFX)$0.006226$1,570,120252,168,527 EFX$1,0322.91%
7572913 DaTa eXchange (DTX)$0.020164$1,551,88276,964,301 DTX$9,676-2.7%
7583054 DACSEE (DACS)$0.002053$1,549,936754,968,384 DACSLow Vol3.68%
7593896 HoryouToken (HYT)$0.001419$1,546,0721,089,514,072 HYTLow Vol4.4%
7602758 Unibright (UBT)$0.011070$1,545,076139,579,219 UBT$86,278-3.29%
7612009 Bismuth (BIS)$0.112446$1,544,89113,738,963 BIS$1,262-9.81%
762182 Myriad (XMY)$0.000903$1,542,3911,707,487,500 XMY$4,0254.2%
7632158 Phore (PHR)$0.079677$1,536,95319,289,812 PHR$121,9490.72%
7641638 WeTrust (TRST)$0.016571$1,526,98792,147,500 TRSTLow Vol-2.55%
7652882 0Chain (ZCN)$0.037906$1,520,69440,117,166 ZCN$1,960-4.55%
7661905 TrueFlip (TFL)$0.243406$1,520,6256,247,267 TFL$9,8743.66%
7674234 3DCoin (3DC)$0.021954$1,508,53768,713,248 3DC$1,411116.09%
7681478 DECENT (DCT)$0.029313$1,503,92451,306,089 DCTLow Vol-10.14%
7692305 NAGA (NGC)$0.020526$1,477,07071,960,165 NGC$1,1587.56%
7702527 SureRemit (RMT)$0.002934$1,467,010500,000,000 RMTLow Vol222.01%
7712427 ChatCoin (CHAT)$0.002124$1,465,870690,000,640 CHAT$670,338-3.43%
7722390 BANKEX (BKX)$0.006444$1,461,123226,740,932 BKX$71,124-0.76%
7733734 ELA Coin (ELAC)$0.007957$1,457,957183,238,883 ELAC$136,9116.1%
7742337 Lamden (TAU)$0.010194$1,449,691142,215,728 TAU$7,025-15.41%
7752714 Nexty (NTY)$0.000014$1,447,733104,320,000,000 NTY$49,0140.71%
7763831 Safe Haven (SHA)$0.000481$1,446,6813,005,855,396 SHA$10,652-0.33%
7774309 Cryptocean (CRON)$0.223213$1,444,0176,469,244 CRON$55,898-23.79%
7783754 EveryCoin (EVY)$0.000154$1,442,5289,380,000,000 EVY$53,065-3.48%
7792315 HTMLCOIN (HTML)$0.000027$1,433,69353,067,332,240 HTML$5,2153.86%
7803305 Eden (EDN)$0.002368$1,420,722600,000,000 EDN$27,650,0713.86%
7811473 Pascal (PASC)$0.048816$1,419,36429,075,600 PASC$24,41820.71%
7823735 VegaWallet Token (VGW)$0.109405$1,418,03312,961,293 VGW$8883.26%
7833941 Fast Access B... (FAB)$0.049916$1,413,63328,320,115 FAB$1,2638.81%
7842958 TurtleCoin (TRTL)$0.000024$1,395,09058,803,971,092 TRTL$797,549-2.61%
7853965 TouchCon (TOC)$0.005978$1,393,724233,158,570 TOC$26,865-9.91%
7863691 Kuai Token (KT)$0.143332$1,393,6649,723,301 KT$8,263,4410.61%
7874053 Q DAO Governa... (QDAO)$19.90$1,390,33469,864 QDAOLow Vol-3.6%
7883072 MassGrid (MGD)$0.018362$1,383,66475,354,617 MGDLow Vol69.08%
7892909 LikeCoin (LIKE)$0.002905$1,375,867473,578,765 LIKELow Vol4.93%
7902949 Kryll (KRL)$0.054583$1,365,14225,010,580 KRL$1,719-0.44%
7912862 Smartshare (SSP)$0.000293$1,358,0684,639,918,911 SSP$179,575-3.1%
7923658 Fountain (FTN)$0.015279$1,354,81888,674,658 FTN$138,100-1.08%
7932495 PARETO Rewards (PARETO)$0.002836$1,348,725475,629,499 PARETOLow Vol-3.84%
7943622 nOS (NOS)$0.013092$1,341,889102,500,000 NOS$45,574-0.65%
795215 Rubycoin (RBY)$0.048950$1,340,79527,391,382 RBYLow Vol0%
7962620 Switcheo (SWTH)$0.002557$1,336,301522,694,673 SWTH$7572.02%
7972855 CashBet Coin (CBC)$0.008232$1,333,361161,968,374 CBC$8,644-0.56%
7982621 Sentient Coin (SEN)$0.000984$1,322,2951,344,084,901 SEN$24,3942.36%
7994273 Sessia (KICKS)$0.224724$1,317,8785,864,441 KICKS$3,602,014-0.45%
8004681 Color Platform (CLR)$0.009582$1,314,659137,205,262 CLR$205,038-6.53%
8013367 CryptalDash (CRD)$0.001314$1,313,9081,000,000,000 CRDLow Vol-41.02%
8022342 Covesting (COV)$0.072203$1,299,65418,000,000 COV$1,912-3.75%
8032990 EXMR (EXMR)$0.110349$1,297,32911,756,612 EXMR$136,401293.23%
80477 Diamond (DMD)$0.379006$1,275,3823,365,069 DMD$2,907-6.49%
805495 I/O Coin (IOC)$0.071608$1,275,12817,807,064 IOC$92212.6%
8062134 Grid+ (GRID)$0.032267$1,266,05439,236,491 GRID$1,74038.49%
8073386 Actinium (ACM)$0.080641$1,262,80815,659,700 ACM$9,993-12.35%
8082669 MARK.SPACE (MRK)$0.001625$1,257,579773,986,157 MRK$57832.57%
8094777 Azbit (AZ)$0.000017$1,248,29471,468,963,832 AZ$170,76211.18%
81089 Mooncoin (MOON)$0.000006$1,244,631226,224,972,168 MOONLow Vol-3.61%
8112497 Medicalchain (MTN)$0.004028$1,243,407308,656,962 MTN$24,724-3.37%
8122607 AMLT (AMLT)$0.005150$1,241,649241,091,076 AMLTLow Vol-0.15%
813234 e-Gulden (EFL)$0.072347$1,237,42217,103,975 EFLLow Vol8.17%
8142017 KickToken (KICK)$0.000221$1,236,6475,592,925,221 KICK$40,068-9.24%
8151628 Happycoin (HPC)$0.052392$1,232,53423,525,194 HPCLow Vol-0.46%
8163255 CyberMusic (CYMT)$0.000082$1,231,78815,000,000,000 CYMTLow Vol-0.47%
8173663 Footballcoin (XFC)$0.003286$1,231,249374,660,526 XFC$57,811-2.76%
8182946 Proton Token (PTT)$0.000156$1,230,9277,903,706,782 PTT$526,840-7.17%
8193140 Ubex (UBEX)$0.000391$1,214,2363,106,743,729 UBEX$1,135,4493.3%
8203976 Bitcoin Confi... (BC)$0.000164$1,209,7647,365,901,523 BCLow Vol-33.64%
8212536 Neurotoken (NTK)$0.015325$1,209,21378,906,618 NTKLow Vol1.02%
822122 PotCoin (POT)$0.005420$1,208,494222,974,764 POTLow Vol1.04%
8231883 Adshares (ADS)$0.034502$1,202,45534,851,515 ADS$11,325-0.75%
8242389 ugChain (UGC)$0.002104$1,197,038568,842,039 UGC$3,951-4.33%
8252088 EXRNchain (EXRN)$0.000013$1,189,16892,500,000,000 EXRN$24,6250.06%
8263243 Moneytoken (IMT)$0.000125$1,182,7569,430,337,527 IMT$33,96916.14%
8274056 Ampleforth (AMPL)$0.995686$1,182,4221,187,545 AMPL$120,768-3.26%
828833 GridCoin (GRC)$0.002792$1,181,506423,167,371 GRC$616-4.21%
8293514 SINOVATE (SIN)$0.001837$1,180,861642,974,411 SIN$10,333-1.63%
8302687 Proxeus (XES)$0.005794$1,177,544203,240,350 XESLow Vol-28.15%
8312208 EncrypGen (DNA)$0.017519$1,174,28467,029,877 DNALow Vol-0.52%
8324224 Mcashchain (MCASH)$0.009176$1,150,209125,345,966 MCASH$2,682-2.58%
8334712 AmonD (AMON)$0.002801$1,150,128410,547,821 AMON$229,429-7.16%
8342856 CEEK VR (CEEK)$0.002273$1,144,985503,653,460 CEEK$4,348-1.04%
8352466 aXpire (AXPR)$0.004050$1,144,731282,654,001 AXPR$7971.47%
8363200 Nasdacoin (NSD)$0.054824$1,144,71520,879,778 NSD$261,2780.4%
8372908 HashCoin (HSC)$0.000089$1,140,45212,863,911,326 HSC$2,939-8.97%
8383055 EBCoin (EBC)$0.000248$1,135,8654,585,368,086 EBC$1,531-0.22%
8394250 ZeuxCoin (ZUC)$0.005974$1,134,974189,999,999 ZUC$34,471-7.17%
8402869 Merculet (MVP)$0.000467$1,134,8532,430,890,490 MVP$227,052-13.03%
8414703 BonusCloud (BXC)$0.000425$1,124,7482,648,110,011 BXC$2,5500.98%
8423859 Paytomat (PTI)$0.006117$1,124,591183,854,685 PTI$79,4103.55%
8432391 EchoLink (EKO)$0.002239$1,119,315500,000,000 EKO$99,038-4.96%
8443010 Coinsuper Eco... (CEN)$0.002935$1,117,931380,892,423 CEN$703-3.52%
8452199 ALQO (XLQ)$0.017150$1,108,96764,664,324 XLQLow Vol-16.25%
8462610 Peculium (PCL)$0.000543$1,107,9872,040,195,577 PCL$29,270-8.14%
8474 Terracoin (TRC)$0.048206$1,105,62622,935,396 TRCLow Vol0.45%
8482604 BitGreen (BITG)$0.111866$1,102,1599,852,533 BITG$4,081-0.12%
8492569 CoinPoker (CHP)$0.003702$1,098,709296,806,529 CHP$16,587-2.5%
8501669 Humaniq (HMQ)$0.005911$1,098,258185,811,695 HMQ$78,2574.25%
8511244 HiCoin (XHI)$0.000246$1,091,9424,434,602,828 XHILow Vol43.88%
8521022 LEOcoin (LEO)$0.005296$1,092,474206,284,731 LEO$3,077-2.77%
8534245 Enecuum (ENQ)$0.026068$1,078,29941,364,394 ENQ$103,526-1.34%
8542410 SpaceChain (SPC)$0.002075$1,070,420515,923,518 SPC$197,639-4.73%
8553337 QChi (QCH)$0.033009$1,070,34032,425,520 QCH$130,846-0.8%
8561596 Edgeless (EDG)$0.009102$1,065,385117,046,967 EDG$666-0.75%
8574091 PIXEL (PXL)$0.026274$1,061,97440,419,122 PXL$1,155,878-1.55%
8583956 BOMB (BOMB)$1.11$1,056,644955,236 BOMB$41,07513.48%
85980 Orbitcoin (ORB)$0.326835$1,052,6093,220,616 ORBLow Vol5.59%
8603912 W Green Pay (WGP)$0.085062$1,051,99912,367,394 WGP$114,895-8.07%
8612425 Global Awards... (GAT)$0.001533$1,051,436685,805,346 GAT$11,584-5.35%
8623242 Beetle Coin (BEET)$0.005085$1,050,358206,568,447 BEET$24,968-8.6%
8632696 DAEX (DAX)$0.002947$1,045,253354,666,702 DAX$383,1354.07%
8642692 Nebula AI (NBAI)$0.000832$1,043,8711,254,943,205 NBAILow Vol0.69%
8653590 CrypticCoin (CRYP)$0.000408$1,040,5392,549,994,072 CRYP$11,178357.38%
8663711 Plair (PLA)$0.000052$1,040,41819,858,508,800 PLA$25,742-11.35%
8674646 Beaxy (BXY)$0.006624$1,032,804155,909,946 BXY$5,552-4.38%
8684047 Naka Bodhi Token (NBOT)$0.017205$1,032,32260,000,000 NBOTLow Vol-6.05%
8692283 Datum (DAT)$0.001028$1,027,9691,000,435,124 DAT$60,992-0.39%
870720 Crown (CRW)$0.043738$1,026,02323,458,654 CRW$1,918-2.7%
8713970 Trias (TRY)$0.001148$1,024,819892,926,990 TRY$463,5592.1%
8723095 Niobium Coin (NBC)$0.020781$1,023,00449,227,668 NBC$3,705-8.86%
8731841 Primalbase Token (PBT)$818.04$1,022,5441,250 PBT$20,84810.03%
8743768 PIBBLE (PIB)$0.000137$1,021,8967,477,361,420 PIB$1,7696.37%
8753016 NeuroChain (NCC)$0.002400$1,015,660423,121,131 NCC$28,444-1.19%
8762562 Education Eco... (LEDU)$0.004657$1,014,149217,789,857 LEDU$1,134-0.75%
87790 Dimecoin (DIME)$0.000002$1,013,264539,096,740,560 DIMELow Vol-3.66%
8782107 LUXCoin (LUX)$0.148892$1,009,9096,782,823 LUX$847-6.91%
8793389 Tolar (TOL)$0.004098$1,007,026245,726,787 TOL$194,1775.71%
8803199 Cashbery Coin (CBC)$0.014966$1,005,51367,186,714 CBC$1,158-0.29%
8812340 Bloom (BLT)$0.018719$1,004,11553,642,697 BLTLow Vol2.58%
8823466 Insureum (ISR)$0.004684$1,002,499214,048,583 ISR$94,469-19.07%
8833432 Rapids (RPD)$0.000083$1,002,09812,130,881,267 RPD$1,041-0.3%
8843598 Optimal Shelf... (OSA)$0.000720$1,001,0941,389,796,615 OSA$3,309-2.71%
8852465 Blockport (BPT)$0.018723$999,87353,402,933 BPT$1,95914.04%
8862901 FansTime (FTI)$0.000347$990,1232,850,000,000 FTI$151,305-7.77%
8871721 Mysterium (MYST)$0.041808$989,70223,672,502 MYSTLow Vol-6.55%
8883922 Tarush (TAS)$0.000164$985,4316,000,000,000 TAS$649,77799.07%
8891950 Hiveterminal ... (HVN)$0.002395$982,579410,288,182 HVNLow Vol1.92%
8901556 Chronobank (TIME)$1.38$980,152710,113 TIME$21,435-8.96%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8923661 Stronghold Token (SHX)$0.000288$971,2483,377,076,119 SHXLow Vol-45.74%
893333 Curecoin (CURE)$0.039627$963,51924,314,696 CURE$10,50729.97%
8942762 Open Platform (OPEN)$0.000909$961,5601,057,741,442 OPEN$1,8451.26%
895323 VeriCoin (VRC)$0.029795$960,95932,251,865 VRC$8,5480.58%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8974191 NOIA Network (NOIA)$0.010422$942,85290,465,226 NOIA$42,521-0.54%
8983980 TCASH (TCASH)$0.026769$942,25435,200,000 TCASH$280,660-39.54%
899260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.01%
9004144 TrueFeedBack (TFB)$0.000441$940,7292,131,820,829 TFB$17,828,810-1.61%
9014277 DECOIN (DTEP)$0.036318$940,54325,897,632 DTEP$6,0052.71%
902706 MonetaryUnit (MUE)$0.005338$933,717174,927,162 MUE$4,212-3.45%
903233 SolarCoin (SLR)$0.016506$919,15455,686,187 SLRLow Vol0.5%
9043352 MidasProtocol (MAS)$0.002832$919,076324,500,000 MAS$52,576-0.17%
9053869 Alpha Token (A)$0.032580$917,86528,172,657 ALow Vol-5.72%
9063244 Mindexcoin (MIC)$0.001339$915,546683,595,545 MIC$158,127-4.06%
9073455 DEEX (DEEX)$0.016136$912,15056,528,700 DEEX$6,968-9.24%
9083669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9093186 Zen Protocol (ZP)$0.039897$903,13422,636,450 ZP$66,150-24.18%
910161 Pandacoin (PND)$0.000028$903,09632,514,916,898 PNDLow Vol-15.6%
911914 Sphere (SPHR)$0.072265$902,18012,484,344 SPHR$1,322-0.72%
9122880 Rate3 (RTE)$0.001010$898,033889,382,388 RTE$221,165-4.24%
9132343 CanYaCoin (CAN)$0.009737$897,95792,223,036 CAN$1,723-25.12%
9142175 DecentBet (DBET)$0.004711$888,687188,632,973 DBET$2,8502.36%
915313 Pinkcoin (PINK)$0.002135$882,145413,163,822 PINK$2,183-0.49%
9163506 IONChain (IONC)$0.007272$881,188121,180,605 IONC$89,348-2.41%
9173023 Semux (SEM)$0.071657$879,96912,280,354 SEM$1,4762.2%
9182493 STK (STK)$0.002546$875,775343,971,372 STK$10,663-0.11%
9192477 Nework (NKC)$0.005908$871,930147,586,172 NKC$17,669-1.25%
9204054 IG Gold (IGG)$0.000090$867,9739,628,182,095 IGG$4,018-1.02%
9213354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9222481 Zeepin (ZPT)$0.001715$857,690500,000,000 ZPT$2,344-35.65%
9233634 Kambria (KAT)$0.000697$857,3101,230,544,848 KAT$45,5101.88%
924819 Bean Cash (BITB)$0.000256$855,9253,341,381,000 BITBLow Vol0%
9253819 GAMB (GMB)$0.000220$847,6303,853,249,989 GMB$171,776-11.21%
9262667 FintruX Network (FTX)$0.008916$847,00895,000,000 FTXLow Vol-4.46%
9271578 Zero (ZER)$0.114244$846,9697,413,688 ZER$731-5.01%
9281070 Expanse (EXP)$0.049311$844,19117,119,566 EXP$1,540-2.12%
9293703 ADAMANT Messe... (ADM)$0.010121$838,89182,887,776 ADMLow Vol48.47%
9303608 Howdoo (UDOO)$0.008571$838,40697,821,309 UDOO$91,670-2.77%
9313958 RedFOX Labs (RFOX)$0.007702$831,043107,902,541 RFOX$31,4690.81%
9321694 Sumokoin (SUMO)$0.082330$830,69610,089,780 SUMO$108,72320.28%
9331527 Waves Communi... (WCT)$0.082599$825,9859,999,965 WCT$813-4.63%
93441 Infinitecoin (IFC)$0.000009$825,80290,595,753,019 IFCLow Vol4.03%
9354682 Hyper Speed N... (HSN)$0.019506$822,55642,169,873 HSN$112,713-7.47%
9363870 Lition (LIT)$0.031724$814,75825,682,869 LIT$158,993-9.27%
9372742 Sakura Bloom (SKB)$0.000315$812,4082,582,965,294 SKB$15,553-1.64%
9383854 Unification (UND)$0.018063$811,75644,939,453 UND$100,4090.93%
9393732 Conceal (CCX)$0.156312$810,4295,184,693 CCX$117,2470.75%
9403698 Observer (OBSR)$0.000603$807,6411,338,928,788 OBSRLow Vol-2.57%
9413650 COVA (COVA)$0.000322$802,8842,496,011,000 COVA$1,014,585-3.8%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9431082 SIBCoin (SIB)$0.043604$784,89118,000,272 SIB$269,059-1.25%
9444138 WinStars.live (WNL)$0.046281$795,33717,184,904 WNL$1,440-4.39%
9453799 SafeCoin (SAFE)$0.028495$790,32127,735,063 SAFELow Vol0.87%
9462245 Presearch (PRE)$0.005092$789,308155,000,000 PRE$18,50253.83%
9472439 SelfSell (SSC)$0.002022$788,460390,000,000 SSC$86,357-3.16%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9493796 MESG (MESG)$0.013312$781,88558,735,886 MESG$1,287,070-5.05%
9503340 Mallcoin (MLC)$0.004434$781,068176,136,853 MLCLow Vol7.5%
9512891 Cardstack (CARD)$0.000330$780,5812,368,086,514 CARD$41,615-2.35%
9523616 Blockchain Ce... (BCDT)$0.023173$778,82533,609,585 BCDTLow Vol-4.04%
9532863 HOLD (HOLD)$0.001104$777,774704,821,305 HOLD$2,49920.9%
9543712 Cloudbric (CLB)$0.001723$776,782450,844,506 CLB$135,336-0.48%
9552659 Dignity (DIG)$0.001479$773,518523,036,421 DIG$27,1783.3%
9561819 Starta (STA)$0.154693$772,7794,995,565 STALow Vol-59.51%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.23%
9584228 Ferrum Network (FRM)$0.007950$764,96796,218,323 FRM$408,54719.21%
9592490 CargoX (CXO)$0.004925$764,484155,210,530 CXO$2,717-33.8%
9604128 BOOM (BOOM)$0.000997$761,879764,371,562 BOOM$8,371-10.91%
961584 NativeCoin (N8V)$0.034313$762,25822,214,614 N8V$37,8756.33%
962823 GeoCoin (GEO)$0.237571$755,6073,180,551 GEO$1,4832.09%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9644284 DABANKING (DAB)$0.216484$751,6283,471,983 DAB$4,97212.63%
9654778 ebakus (EBK)$0.008191$739,61890,294,066 EBK$68,9630.2%
9661063 BitCrystals (BCY)$0.032290$736,74422,816,446 BCYLow Vol-4.6%
9672723 FuzeX (FXT)$0.000892$735,308824,627,153 FXT$6,094-35.7%
9683585 WeShow Token (WET)$0.004587$732,632159,732,931 WET$1,304,1959.42%
9692972 ZPER (ZPR)$0.000556$730,6141,314,902,816 ZPR$9,715-12.31%
9701737 XEL (XEL)$0.007966$730,25391,676,277 XELLow Vol-1.42%
9713962 Vodi X (VDX)$0.001805$728,771403,709,242 VDX$4,103-0.5%
9723092 Nuggets (NUG)$0.000423$728,7501,724,830,450 NUG$3,880-14.64%
9733388 FREE Coin (FREE)$8.4e-08$728,7398,700,200,594,990 FREE$1,9542.8%
9743809 DOS Network (DOS)$0.005518$728,096131,950,000 DOS$377,5178.63%
9752525 Alphacat (ACAT)$0.000261$727,9912,790,428,084 ACAT$61,510-5.27%
9761810 CVCoin (CVN)$0.058727$727,08712,380,890 CVN$41,346-7.4%
9771109 Elite (1337)$0.000027$722,83326,523,551,417 1337Low Vol25.8%
9783234 Xriba (XRA)$0.006864$721,257105,082,091 XRALow Vol-0.27%
9794307 UNICORN Token (UNI)$0.006705$716,852106,912,509 UNI$116,815-4.67%
9806 Novacoin (NVC)$0.306715$716,4122,335,757 NVC$7795.32%
981298 NewYorkCoin (NYC)$0.000005$714,741134,024,588,760 NYCLow Vol-3.64%
9821392 Pluton (PLU)$0.839497$713,572850,000 PLU$4,556-0.83%
9833482 Teloscoin (TELOS)$0.005873$712,997121,408,519 TELOS$5,280-3.1%
98493 42-coin (42)$16807.42$705,91142 42Low Vol-0.53%
9853079 X8X Token (X8X)$0.008846$693,17778,357,341 X8X$1,6471.96%
9862033 BridgeCoin (BCO)$0.025619$691,71027,000,000 BCO$784-0.05%
9873960 Coineal Token (NEAL)$0.002221$687,077309,424,062 NEAL$22,1552.32%
9883990 Webflix Token (WFX)$0.001123$678,938604,709,161 WFX$68,621-7.69%
9891948 Aventus (AVT)$0.113068$678,4116,000,000 AVT$17,558-4.01%
9902699 Sharder (SS)$0.002393$677,841283,282,765 SS$53,680-1.3%
991626 NuBits (USNBT)$0.062012$680,99810,981,667 USNBT$7,276-2.82%
9921838 OracleChain (OCT)$0.022446$673,39230,000,000 OCT$10,4851.35%
9932500 Zilla (ZLA)$0.011174$670,42960,000,000 ZLA$34,848-2.38%
9943816 Verasity (VRA)$0.000265$665,6082,507,985,560 VRA$390,072-0.56%
9952387 Bitcoin Atom (BCA)$0.036108$665,07118,418,931 BCALow Vol-6.62%
9961861 Stox (STX)$0.012437$663,40153,342,347 STX$1,031-0.49%
9972421 VouchForMe (IPL)$0.002874$657,542228,811,027 IPL$15,579-3.24%
99825 GoldCoin (GLC)$0.015749$656,13541,662,072 GLC$532-5.66%
9994094 Spiking (SPIKE)$0.001478$654,663442,894,598 SPIKE$693,766-0.43%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013748 Hxro (HXRO)$0.011146$651,06058,410,980 HXRO$997-4%
10023879 ESBC (ESBC)$0.032381$647,76620,004,703 ESBC$32,5151.46%
10032273 Uquid Coin (UQC)$0.064705$647,05410,000,000 UQC$677,263-1.34%
10041998 Ormeus Coin (ORMEUS)$0.018002$646,37735,904,998 ORMEUS$91,115-8.86%
10053264 Digital Insur... (DIT)$0.002863$643,236224,644,536 DITLow Vol-0.54%
1006168 Uniform Fisca... (UFO)$0.000164$631,8813,847,337,825 UFOLow Vol-0.49%
10072707 FLIP (FLP)$0.011168$624,91855,955,000 FLPLow Vol0.81%
10083667 Atomic Wallet... (AWC)$0.100388$618,0526,156,656 AWC$4,109-2.48%
10092443 Trinity Netwo... (TNC)$0.001852$617,482333,333,333 TNC$190,3120%
10101106 StrongHands (SHND)$0.000038$616,78816,144,391,008 SHNDLow Vol-18.66%
10114120 Prometeus (PROM)$0.157671$607,0353,850,000 PROM$69,4052.91%
10122898 GoNetwork (GOT)$0.008324$599,27071,994,620 GOT$96,10240.13%
10132705 Amon (AMN)$0.001044$595,796570,571,219 AMN$4,5809.89%
10143406 Block-Chain.com (BC)$0.002874$595,103207,051,787 BCLow Vol63.64%
10153813 PTON (PTON)$0.000040$593,88514,909,156,667 PTONLow Vol62.27%
10162041 BitcoinZ (BTCZ)$0.000104$592,0145,717,897,712 BTCZ$2,6240.66%
10172070 DomRaider (DRT)$0.000999$590,945591,500,000 DRTLow Vol-6.99%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10192575 Bitcoin Private (BTCP)$0.123220$587,5894,768,603 BTCP$5582.69%
10202325 Matryx (MTX)$0.025178$584,73623,224,303 MTX$30,2543.04%
10213105 Atlantis Blue... (ABDT)$0.003210$583,629181,818,082 ABDTLow Vol-3.55%
102213 Ixcoin (IXC)$0.027510$580,48421,100,867 IXCLow Vol36.59%
10233492 Vetri (VLD)$0.002138$579,713271,160,100 VLDLow Vol-1.07%
10243366 SafeInsure (SINS)$0.147988$578,9573,912,179 SINS$852,249-9.58%
10251916 BiblePay (BBP)$0.000313$577,1811,845,400,752 BBP$6,28341.82%
10262899 Thrive Token (THRT)$0.005500$567,852103,246,212 THRT$13,37714.69%
10272178 Upfiring (UFR)$0.026235$566,67721,600,000 UFR$5,7960.37%
10283947 HashNet BitEco (HNB)$0.019108$566,37229,640,456 HNB$364,567-0.13%
10291562 Swarm City (SWT)$0.066263$565,6288,536,073 SWTLow Vol-9.15%
10301466 Hush (HUSH)$0.071723$556,0837,753,205 HUSHLow Vol1.5%
10313648 CoinUs (CNUS)$0.001625$552,602340,000,000 CNUS$7,468-0.08%
10323729 WOLLO (WLO)$0.012813$551,71743,057,496 WLO$1,4643.83%
10332775 Faceter (FACE)$0.001171$551,187470,623,560 FACELow Vol2.95%
10341123 OBITS (OBITS)$0.035950$550,18815,304,286 OBITS$81550.6%
10352685 Zebi (ZCO)$0.001874$550,056293,545,107 ZCO$86,033-25.23%
10361991 Rivetz (RVT)$0.020905$548,63326,244,468 RVTLow Vol43.79%
10373877 WebDollar (WEBD)$0.000077$548,2647,101,388,871 WEBD$7539.43%
10383775 win.win (TWINS)$0.000164$544,5633,315,687,634 TWINS$928-0.47%
10392771 RED (RED)$0.004182$543,601130,000,009 RED$87,393-16.38%
10404045 Catex Token (CATT)$0.000689$540,140784,234,341 CATT$77,776-3.26%
10412567 DATx (DATX)$0.000386$537,2951,391,302,551 DATX$189,604-0.55%
10423651 Next.exchange (NEXT)$0.196107$535,7752,732,052 NEXT$1,624-10.71%
10432688 Vipstar Coin (VIPS)$0.000011$535,77248,611,286,425 VIPSLow Vol-30.25%
10444100 qiibee (QBX)$0.001150$532,445463,080,169 QBXLow Vol35.96%
10453986 StakeCubeCoin (SCC)$0.229523$531,5412,315,848 SCC$6496.07%
1046268 WhiteCoin (XWC)$0.001794$448,855250,183,629 XWC$12,343-42.38%
10472309 SophiaTX (SPHTX)$0.001601$529,809330,877,003 SPHTX$18,921-11.62%
10482248 Cappasity (CAPP)$0.000983$529,109538,169,149 CAPP$68,748-7.14%
10492360 Hacken (HKN)$0.096340$528,7685,488,560 HKNLow Vol-3.21%
10502407 AICHAIN (AIT)$0.000984$526,429535,067,071 AIT$30,5130.03%
10512597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-2.25%
1052416 HempCoin (THC)$0.002056$520,764253,341,250 THCLow Vol-2.68%
10532418 Maverick Chain (MVC)$0.004845$518,110106,936,231 MVC$5,409-0.37%
10542828 SPINDLE (SPD)$0.000161$515,2163,209,565,890 SPD$10,271-1.29%
10552867 Bittwatt (BWT)$0.001675$514,381307,006,848 BWTLow Vol-0.02%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573137 KARMA (KARMA)$0.000094$511,6825,426,223,029 KARMA$2,21120.92%
10581308 HEAT (HEAT)$0.011901$510,99842,936,631 HEATLow Vol1.59%
10593161 savedroid (SVD)$0.000189$507,9192,688,339,238 SVDLow Vol6.34%
10601480 Golos (GOLOS)$0.002797$507,497181,471,477 GOLOS$563-17.71%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol-0.17%
10623625 QuadrantProtocol (EQUAD)$0.001516$506,287334,019,710 EQUAD$528,418-0.7%
10632105 Pirl (PIRL)$0.008615$505,18058,642,501 PIRL$7,917-5.35%
10642837 0xBitcoin (0xBTC)$0.094052$504,7725,366,950 0xBTC$829,774-4.85%
10654162 Storeum (STO)$0.003873$503,462129,997,465 STOLow Vol-8.71%
10663499 Liquidity Net... (LQD)$0.011601$502,72543,334,645 LQD$32,891-0.67%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10683168 FarmaTrust (FTT)$0.000832$498,902600,000,000 FTTLow Vol74.34%
10691382 NoLimitCoin (NLC2)$0.000984$498,252506,525,907 NLC2$1,708-51.21%
10703419 Quasarcoin (QAC)$0.002938$494,622168,349,780 QAC$583-24.38%
10713014 RightMesh (RMESH)$0.006910$491,62471,148,517 RMESH$1,025-0.61%
10722242 Qbao (QBT)$0.007489$489,43965,351,403 QBT$1,539-4.16%
10732936 MTC Mesh Network (MTC)$0.001335$488,918366,215,385 MTC$6,548-6.4%
10742678 TraDove B2BCoin (BBC)$0.000976$488,109500,000,000 BBC$6,652-1.5%
10754008 Bitcoin CZ (BCZ)$0.193401$487,6132,521,255 BCZ$3,63218.65%
10762104 iEthereum (IETH)$0.027029$486,03117,982,000 IETH$2,6141.67%
1077151 Pesetacoin (PTC)$0.003449$482,438139,877,384 PTCLow Vol7.16%
10782310 Bounty0x (BNTY)$0.002063$480,026232,720,097 BNTY$7,26210.51%
10792732 Aston (ATX)$0.000581$478,620824,000,000 ATX$5,32730.41%
10801745 Dinastycoin (DCY)$0.000246$474,8901,927,644,035 DCY$1,642184.36%
10812573 Electrify.Asia (ELEC)$0.000896$474,758529,591,779 ELECLow Vol-1.59%
10824207 Birdchain (BIRD)$0.003153$474,030150,364,341 BIRD$40,61325.12%
1083293 Bitcoin Plus (XBC)$3.60$474,631132,023 XBC$14,891-28.73%
10842865 Trittium (TRTT)$0.003666$472,652128,915,825 TRTT$847-6.75%
1085184 DNotes (NOTE)$0.003482$470,202135,043,262 NOTE$49,301-1.15%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10871340 Karbo (KRB)$0.058562$469,7108,020,666 KRBLow Vol-6.46%
10882702 Bitcoin Interest (BCI)$0.025354$464,65518,326,892 BCILow Vol-0.85%
10893245 Ubcoin Market (UBC)$0.001355$463,734342,272,358 UBCLow Vol8.49%
10904142 Cubiex (CBIX)$0.014981$462,74430,888,355 CBIX$2,0612.17%
10913932 Connect Coin (XCON)$0.011837$461,59938,996,796 XCON$3,539-3.22%
10922850 TRAXIA (TM2)$0.001452$461,118317,683,426 TM2Low Vol202.69%
10932844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10942022 Internxt (INXT)$0.719857$453,229629,610 INXT$43,1301.93%
10952663 StarCoin (KST)$0.000299$451,9271,511,631,077 KSTLow Vol-11.01%
10964199 Swace (SWACE)$0.001726$451,813261,810,752 SWACE$933-72.68%
10974688 Soverain (SOVE)$0.714019$451,401632,198 SOVE$145,3604.09%
10982624 Sentinel Chain (SENC)$0.002285$450,816197,269,666 SENC$14,162-4.06%
10993961 BZEdge (BZE)$0.000149$446,5932,993,661,290 BZELow Vol80.81%
11003626 RSK Smart Bit... (RBTC)$8101.56$445,58655 RBTC$6,403,2550.44%
11013261 EvenCoin (EVN)$0.014257$445,49431,247,621 EVN$643,5790.24%
11022478 CoinFi (COFI)$0.002240$445,084198,664,791 COFI$10,238-9.67%
11032462 AidCoin (AID)$0.009730$444,14545,647,599 AID$592-3.6%
11043786 Lunes (LUNES)$0.002932$441,876150,728,538 LUNES$4,655-1.64%
11052078 LIFE (LIFE)$0.000019$440,84323,442,468,688 LIFE$21,432-10.65%
1106148 Auroracoin (AUR)$0.024378$440,72018,078,320 AURLow Vol-34.37%
11071845 IXT (IXT)$0.012304$440,20735,778,844 IXTLow Vol30.52%
11082472 Fortuna (FOTA)$0.000916$439,739479,997,016 FOTA$9,983-0.62%
11093118 Graviocoin (GIO)$0.000435$436,5441,002,908,671 GIO$1,137-0.98%
11102384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1111506 CannabisCoin (CANN)$0.005584$431,26777,231,176 CANNLow Vol-6.73%
11122374 BitDegree (BDG)$0.001151$431,197374,560,931 BDGLow Vol-5.09%
11132764 Silent Notary (SNTR)$0.000005$430,43083,470,521,339 SNTR$113,0374.74%
11141708 Patientory (PTOY)$0.006117$428,18770,000,000 PTOYLow Vol-7.94%
11151238 Espers (ESP)$0.000019$427,85122,888,373,670 ESPLow Vol-11.28%
11163065 ICE ROCK MINING (ROCK2)$0.027144$426,82615,724,272 ROCK2$27,776-0.87%
11172510 Datawallet (DXT)$0.001079$420,874390,222,225 DXT$24,0330.1%
11181089 ParallelCoin (DUO)$1.34$420,494314,719 DUO$2,243-1.76%
11193120 OWNDATA (OWN)$0.000038$420,24111,000,000,000 OWN$16,683-1.5%
11203203 Lobstex (LOBS)$0.023500$419,82117,864,780 LOBS$116,2310.01%
11213402 Ifoods Chain (IFOOD)$0.000167$417,4832,499,999,990 IFOOD$4,401-14.99%
1122633 ExclusiveCoin (EXCL)$0.072019$416,2425,779,643 EXCLLow Vol-1.93%
11232030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11242438 Acute Angle C... (AAC)$0.001660$414,919250,000,000 AAC$748,680-13.86%
11252961 Relex (RLX)$0.000223$413,7861,854,204,013 RLXLow Vol-2.68%
11263913 Titan Coin (TTN)$0.000461$413,700897,595,848 TTN$5471.14%
11273893 NOW Token (NOW)$0.006059$412,01667,995,335 NOWLow Vol-1.16%
11281999 Kolion (KLN)$0.410189$410,188999,999 KLN$3,207-1.7%
11292076 Blue Protocol (BLUE)$0.011178$409,62936,645,278 BLUELow Vol-38.74%
11303894 Crypto Sports (CSPN)$0.196691$408,7552,078,159 CSPNLow Vol10.08%
11314809 Project WITH (WIKEN)$0.001660$407,291245,373,865 WIKEN$445,148-4.45%
11322906 Essentia (ESS)$0.000466$406,520871,885,170 ESS$50,092-0.6%
11332616 Stipend (SPD)$0.035673$406,43911,393,373 SPDLow Vol19.12%
11343878 Swap (XWP)$0.055097$404,1457,335,177 XWP$309,6855.17%
11352674 Masari (MSR)$0.034506$400,97211,620,433 MSR$7211.3%
11361371 B3Coin (KB3)$0.000528$399,955757,586,650 KB3Low Vol0%
11374467 Nestree (EGG)$0.001137$399,000350,851,319 EGG$83,7305.03%
11382625 Vision Indust... (VIT)$0.000134$397,4262,970,651,547 VIT$22,7162.9%
11394785 Bitfex (BFX)$0.004042$395,58897,880,128 BFX$110,541-4.39%
11402230 Monkey Project (MONK)$0.048064$394,0818,199,124 MONK$669-0.95%
11411387 VeriumReserve (VRM)$0.159968$392,6732,454,692 VRM$1,8767.7%
11422513 GoldMint (MNTP)$0.205034$392,6401,914,997 MNTP$1,042-11.03%
11432568 JET8 (J8T)$0.000477$391,088819,285,259 J8T$5,795-9.85%
11443285 Birake (BIR)$0.005138$387,19875,359,461 BIR$25,9783.2%
11451769 Denarius (D)$0.058058$386,4746,656,648 D$1,322-21.81%
11463824 Vanta Network (VNT)$0.000205$386,1131,885,384,819 VNT$126,049-3.19%
11473091 Sapien (SPN)$0.001694$384,643227,117,524 SPNLow Vol-3.31%
11482592 Banca (BANCA)$0.000021$383,94317,926,481,684 BANCA$7,3861.55%
11494194 LNX Protocol (LNX)$0.001414$383,940271,607,626 LNX$1,104-0.16%
11501833 ToaCoin (TOA)$0.000085$383,6314,488,995,311 TOALow Vol0%
11513505 Typerium (TYPE)$0.000237$383,0831,616,075,166 TYPELow Vol6.78%
11523592 Coin Lion (LION)$0.011879$382,80332,226,096 LIONLow Vol4.14%
1153799 SmileyCoin (SMLY)$0.000015$382,12025,960,250,000 SMLYLow Vol-3.76%
11543360 Eristica (ERT)$0.002214$381,777172,467,627 ERT$8,8543.81%
11552323 HEROcoin (PLAY)$0.002041$380,859186,622,720 PLAY$588-5.59%
11562912 SnowGem (XSG)$0.019265$380,72019,762,288 XSG$65,635-1.65%
11572047 Zeusshield (ZSC)$0.000324$379,1591,169,566,883 ZSC$10,642-1.17%
11584233 Membrana (MBN)$0.005000$377,80475,561,170 MBN$75,3095.5%
11592537 Gems (GEM)$0.000325$375,1621,152,794,971 GEM$2,8042.74%
11602755 Hero (HERO)$0.030955$374,79312,107,649 HERO$24,430-1.08%
11611606 Solaris (XLR)$0.214726$374,6281,744,674 XLR$2,131-18.67%
11624024 Raven Protocol (RAVEN)$0.000204$374,4291,837,814,058 RAVEN$5,3326.62%
11633194 DPRating (RATING)$0.000145$373,9622,576,031,479 RATING$205,5640.03%
11643782 ONOToken (ONOT)$0.000023$371,03616,017,426,443 ONOT$5130.07%
11651590 Mercury (MER)$0.003695$369,537100,000,000 MER$1,465-3.41%
11662094 Paragon (PRG)$0.016552$368,54522,266,200 PRGLow Vol66.15%
11672231 Flixxo (FLIXX)$0.004352$367,00484,323,675 FLIXXLow Vol-21.98%
11682139 MinexCoin (MNX)$0.061017$364,9495,981,158 MNX$64,084-0.04%
1169360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11704236 Asgard (ASG)$0.000470$364,194774,880,918 ASG$1,343-1.22%
11712501 adbank (ADB)$0.000516$363,845705,139,383 ADB$6,024-5.52%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11733823 OLXA (OLXA)$0.000265$360,8621,359,419,210 OLXA$3,07913.95%
11743795 ZEON (ZEON)$0.000014$358,31225,116,820,353 ZEON$73,7264.78%
11752363 Zap (ZAP)$0.002717$357,323131,534,257 ZAP$15,25516.62%
11762718 PAL Network (PAL)$0.000814$356,996438,524,050 PAL$1,11129.01%
11771611 DubaiCoin (DBIX)$0.083433$355,6904,263,172 DBIX$675-4.93%
11783596 Nerva (XNV)$0.020858$354,96117,017,723 XNV$503-4.64%
11792970 LocalCoinSwap (LCS)$0.006652$354,23253,254,643 LCS$51,554-3.09%
11802279 Playkey (PKT)$0.025413$353,78313,921,512 PKT$21,0822.54%
11813758 Max Property ... (MPG)$0.002949$346,695117,545,307 MPG$83,899-1.06%
11822595 NANJCOIN (NANJ)$0.000018$346,44219,361,889,557 NANJ$2,130-23.19%
11833520 VisionX (VNX)$0.000092$344,9853,750,000,000 VNX$24,898-3.36%
11844766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11853907 BitCash (BITC)$0.028597$342,53311,977,724 BITC$16,577-1.49%
11861869 Mao Zedong (MAO)$0.053460$340,9446,377,521 MAOLow Vol0%
11872571 Graft (GRFT)$0.000568$336,216591,481,833 GRFT$16,467-0.27%
11883316 smARTOFGIVING (AOG)$0.004517$336,20774,438,778 AOG$2,63313%
11893022 ZMINE (ZMN)$0.002053$334,432162,900,505 ZMNLow Vol0.65%
11902676 PHI Token (PHI)$0.057177$333,2425,828,254 PHI$14,543-4.08%
11912976 Ryo Currency (RYO)$0.021269$332,90715,652,487 RYO$1,184-0.95%
11923821 Qredit (XQR)$0.000495$332,006670,472,650 XQRLow Vol-8.7%
1193275 PopularCoin (POP)$0.000083$328,3603,978,434,089 POPLow Vol293.1%
11942110 Dovu (DOV)$0.000816$326,213399,758,698 DOVLow Vol0.75%
11951294 Rise (RISE)$0.002299$326,061141,806,234 RISELow Vol-0.46%
11963119 Alchemint Sta... (SDS)$0.001020$324,225317,946,798 SDS$4,450-3.22%
11972547 Experty (EXY)$0.011945$323,58327,088,352 EXY$48,10014.53%
11982215 Energo (TSL)$0.000536$323,118602,378,920 TSL$838-4.03%
11991191 Memetic / Pep... (MEME)$0.010796$322,50929,873,823 MEME$1,3144.42%
12003210 MIB Coin (MIB)$0.004862$320,24665,872,581 MIB$2,9814.68%
12013189 Mainstream Fo... (MFTU)$0.000295$317,2701,075,139,615 MFTULow Vol-0.77%
12023750 eXPerience Chain (XPC)$0.000003$314,37491,090,814,961 XPC$6,317-9.88%
12033643 TENA (TENA)$0.116609$311,6102,672,253 TENA$21,47913.55%
12042720 Parkgene (GENE)$0.001057$311,579294,760,863 GENELow Vol12.3%
12052939 Data Transact... (XD)$0.001569$310,616197,973,985 XD$4,64652.05%
12064361 Bitpanda Ecos... (BEST)$0.064720$309,1884,777,338 BEST$5,9360.65%
12074647 PUBLISH (NEWS)$0.001344$309,098229,955,584 NEWS$34,088-0.6%
12083706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.22%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12102126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.31%
12114088 PDATA (PDATA)$0.000846$303,294358,594,602 PDATA$6,783-10.79%
121287 FedoraCoin (TIPS)$0.000001$302,735212,269,865,434 TIPSLow Vol-0.51%
12133943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12143373 Bethereum (BETHER)$0.000566$299,197528,764,386 BETHER$18,3080.44%
12153141 Blockpass (PASS)$0.001769$295,865167,223,762 PASS$15,87012.81%
12164183 Safex Cash (SFX)$0.010429$295,44028,328,271 SFXLow Vol23.6%
12172144 SHIELD (XSH)$0.000575$294,875512,973,375 XSHLow Vol0.01%
12182330 Pylon Network (PYLNT)$0.615803$293,463476,553 PYLNT$1,89410.6%
12194035 Honest (HNST)$0.005746$293,17051,022,073 HNST$8,2890.93%
12202836 Bigbom (BBO)$0.000879$292,734332,947,891 BBO$263,84751.99%
12214668 wave edu coin (WEC)$0.002437$291,846119,749,746 WEC$16,522-2.96%
12222724 Zippie (ZIPT)$0.001073$291,043271,196,892 ZIPTLow Vol0.8%
12232549 Ink Protocol (XNK)$0.000847$290,883343,247,644 XNK$78,6084.6%
12244620 CYBR Token (CYBR)$0.007742$289,63637,410,463 CYBR$1,322-9.64%
12252327 Olympus Labs (MOT)$0.007491$288,38838,500,000 MOTLow Vol-9.42%
12262564 HOQU (HQX)$0.001677$283,631169,144,018 HQX$38,054-2.74%
12272703 BetterBetting (BETR)$0.001036$283,078273,152,367 BETRLow Vol-4.59%
12283779 CoTrader (COT)$0.000018$283,07015,728,056,896 COT$50,393-0.23%
12292920 0xcert (ZXC)$0.000846$281,611333,066,325 ZXC$50,955-4.03%
12303452 Ether-1 (ETHO)$0.007252$281,39338,800,194 ETHO$29,8983.91%
12313687 BitBall (BTB)$0.003525$280,41479,539,984 BTB$223,255-69.84%
12323797 Bitex Global ... (XBX)$0.001396$277,353198,673,058 XBX$123,139-14.31%
12332963 View (VIEW)$0.007883$276,61735,088,298 VIEWLow Vol7.86%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12353763 ODUWA (OWC)$0.117325$275,6972,349,850 OWC$55,537-6.78%
12362056 PiplCoin (PIPL)$0.003302$275,49783,444,258 PIPLLow Vol12.56%
12372151 Autonio (NIO)$0.002571$273,685106,460,010 NIOLow Vol-43.11%
12381894 The ChampCoin (TCC)$0.001552$272,703175,749,859 TCC$10,969-10.34%
12392708 Crowd Machine (CMCT)$0.000575$270,376470,164,800 CMCT$6,08911.89%
12403471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12412260 Bulwark (BWK)$0.017608$262,68414,918,590 BWKLow Vol-13.95%
12422551 Bezop (BEZ)$0.004685$260,91455,685,931 BEZ$1,8156.97%
12433713 Wibson (WIB)$0.000098$260,8682,660,569,012 WIB$88,55524.35%
12442249 Eroscoin (ERO)$0.001396$260,700186,744,000 ERO$8781.5%
12453335 Shard (SHARD)$0.013057$259,19219,850,903 SHARDLow Vol37.62%
12463752 uPlexa (UPX)$0.000133$257,3261,940,347,069 UPXLow Vol8.75%
12472872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.33%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.62%
12494034 Jarvis+ (JAR)$0.003544$253,97571,670,314 JAR$20,676-1.3%
1250629 Magi (XMG)$0.027428$253,8489,255,145 XMGLow Vol11.17%
12514286 ZENZO (ZNZ)$0.023815$253,46510,643,258 ZNZ$933-3.46%
12522541 Storiqa (STQ)$0.000023$247,86110,920,877,605 STQ$13,8590.18%
12532893 On.Live (ONL)$0.011462$247,83721,622,215 ONL$6550.61%
12544253 CryptoBonusMiles (CBM)$0.000082$246,2673,001,999,937 CBM$92,032-8.71%
12552528 Dether (DTH)$0.002897$246,24485,000,000 DTHLow Vol31%
12561704 eBoost (EBST)$0.002428$242,77799,990,002 EBSTLow Vol12.35%
12572929 Truegame (TGAME)$0.002929$241,89882,575,464 TGAME$22,2601%
12582979 Linfinity (LFC)$0.000267$241,712905,666,529 LFC$663,9120.25%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12604165 CREDIT (CREDIT)$0.000011$235,95521,297,373,342 CREDIT$60,7059.59%
12612731 Utrum (OOT)$0.003602$233,40264,800,139 OOTLow Vol-0.05%
12623166 Bitcoin Incog... (XBI)$0.019545$232,91011,916,358 XBI$25,428-4.78%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
126410 Freicoin (FRC)$0.004106$227,77755,474,657 FRCLow Vol-0.53%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12663002 Master Contra... (MCT)$0.000400$226,984567,499,990 MCT$44,389-0.7%
1267960 FujiCoin (FJC)$0.000094$225,8412,391,477,402 FJCLow Vol0%
12682509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12691803 PeepCoin (PCN)$0.000003$223,25873,820,553,881 PCNLow Vol16.77%
12704902 MargiX (MGX)$0.006498$221,03534,015,380 MGX$847,9773.64%
12713011 BitScreener T... (BITX)$0.001376$219,271159,323,740 BITX$11,6661.26%
12722426 ShareX (SEXC)$0.000339$218,636645,515,075 SEXCLow Vol-5.45%
12733611 Noir (NOR)$0.010676$215,65520,200,945 NORLow Vol-0.83%
12741522 FirstCoin (FRST)$0.006898$215,27031,207,528 FRSTLow Vol15.48%
12753088 BitCoin One (BTCONE)$0.002249$214,57995,420,349 BTCONELow Vol-55.03%
12764105 CoinMetro Token (XCM)$0.025213$214,3118,500,000 XCM$2,847-0.46%
12774247 Blockium (BOK)$0.000328$213,346649,500,000 BOK$267,873-20.38%
1278128 Maxcoin (MAX)$0.003449$211,92761,445,805 MAXLow Vol-2.82%
12793774 Maincoin (MNC)$0.000866$211,702244,551,966 MNC$36,940-5.05%
12803825 PUBLYTO Token (PUB)$0.000141$211,0231,497,764,594 PUB$2,666-5.29%
12813380 WIZBL (WBL)$0.001396$209,404150,000,000 WBL$1,171-15.4%
12824062 Bayan Token (BYT)$0.877526$209,086238,267 BYTLow Vol-0.47%
128356 Zetacoin (ZET)$0.001215$207,354170,610,378 ZET$9,6473.92%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1285853 LiteDoge (LDOGE)$0.000013$206,25016,422,580,992 LDOGELow Vol32.1%
12863206 Mithril Ore (MORE)$16.14$205,80012,752 MORE$508-0.52%
12873952 IOTW (IOTW)$0.006166$205,05733,258,450 IOTW$156,6291.43%
12882311 ACE (TokenStars) (ACE)$0.017244$204,60111,864,876 ACE$47,027-2.07%
12892629 Scala (XLA)$0.000024$204,4438,623,829,804 XLA$1,163-1.95%
12903241 FortKnoxster (FKX)$0.001362$203,105149,077,343 FKX$66,923-1.41%
12912006 Cobinhood (COB)$0.000493$202,506410,999,847 COBLow Vol-0.46%
12922184 Privatix (PRIX)$0.184276$202,1321,096,900 PRIX$1,93613.34%
12932002 TrezarCoin (TZC)$0.001105$200,634181,571,200 TZC$1,455-3.33%
12943158 ZCore (ZCR)$0.036132$200,6275,552,553 ZCR$1,0731.87%
12952185 Lethean (LTHN)$0.000268$199,317743,874,269 LTHNLow Vol8.26%
12963639 PlayGame (PXG)$0.000213$199,086935,553,478 PXGLow Vol-0.19%
12974453 Wavesbet (WBET)$0.000004$199,06644,499,999,948 WBET$66,9921.63%
12983230 VULCANO (VULC)$0.000821$198,277241,450,731 VULCLow Vol-9.51%
12993755 Moneynet (MNC)$0.000051$198,1463,866,159,462 MNCLow Vol-14.39%
13002516 MktCoin (MLM)$0.000164$197,8281,209,529,900 MLMLow Vol-0.83%
13012660 Aditus (ADI)$0.000843$197,383234,110,888 ADI$45,566-4.42%
13023806 TigerCash (TCH)$0.019466$197,36010,138,487 TCH$15,361,569-5.1%
1303638 Trollcoin (TROLL)$0.000328$194,627592,514,569 TROLLLow Vol-20.38%
13043649 Plus-Coin (NPLC)$0.000413$193,982469,946,471 NPLCLow Vol-2.06%
13053192 CatoCoin (CATO)$0.011415$192,42816,858,117 CATOLow Vol123.15%
13062512 UNIVERSAL CASH (UCASH)$0.000019$192,15410,351,944,441 UCASHLow Vol-42.71%
13074775 Bancacy (BNY)$0.001426$191,012133,961,099 BNY$30,363-10.29%
13082479 Equal (EQL)$0.000579$189,679327,752,497 EQL$3,276-0.43%
13092649 DeviantCoin (DEV)$0.012200$188,47315,448,969 DEV$746-3.86%
13104124 EOS TRUST (EOST)$0.000025$187,3147,518,810,122 EOSTLow Vol-7.32%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13122854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13133818 GoPower (GPT)$0.002264$183,92581,227,046 GPT$643-2.15%
13143895 Matrexcoin (MAC)$0.010676$183,72217,209,730 MAC$557-0.47%
131535 Phoenixcoin (PXC)$0.002513$183,06272,850,425 PXCLow Vol-0.72%
13161125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13183240 Ethersocial (ESN)$0.004845$181,01237,360,412 ESNLow Vol-3.73%
1319322 Energycoin (ENRG)$0.001478$180,815122,325,446 ENRGLow Vol-0.45%
13201933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13213467 Helium (HLM)$0.015505$180,36611,633,057 HLMLow Vol-1.61%
13223973 Aryacoin (AYA)$0.001478$180,338122,002,012 AYALow Vol-3.31%
13231156 Yocoin (YOC)$0.000494$182,477369,659,255 YOC$1,195-5.31%
13241967 Indorse Token (IND)$0.004800$179,90537,480,419 INDLow Vol-32.54%
13252333 FidentiaX (FDX)$0.001711$179,698105,000,000 FDX$1,09422.44%
13262614 BlitzPredict (XBP)$0.000470$177,601377,601,088 XBP$1,6810.19%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13283343 ANON (ANON)$0.023053$175,0577,593,802 ANONLow Vol11.88%
1329894 Neutron (NTRN)$0.004467$174,76839,121,694 NTRNLow Vol-9.24%
13303315 Playgroundz (IOG)$0.006072$173,34028,545,120 IOGLow Vol-4.29%
13312414 RealChain (RCT)$0.000396$171,485433,230,081 RCT$34,785-8.73%
13321464 Internet of P... (IOP)$0.012690$170,82713,461,469 IOPLow Vol-29.76%
13332127 eBitcoin (EBTC)$0.009033$170,69318,897,126 EBTCLow Vol0.44%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13353071 EUNO (EUNO)$0.005702$167,42029,359,834 EUNO$548-9.24%
13361873 Blocktix (TIX)$0.004184$167,36840,000,000 TIXLow Vol10.24%
13371617 Ultimate Secu... (USC)$0.016095$166,47610,343,113 USCLow Vol-1.03%
13383278 PENG (PENG)$0.000016$166,42510,133,166,076 PENGLow Vol33.89%
1339990 Bitzeny (ZNY)$0.002190$165,57175,614,500 ZNYLow Vol4.88%
13403381 Civitas (CIV)$0.022911$165,5517,225,742 CIVLow Vol-17.35%
13412271 Verify (CRED)$0.012236$165,29113,508,864 CREDLow Vol0.9%
13421962 BUZZCoin (BUZZ)$0.000008$164,23820,000,000,000 BUZZLow Vol-0.47%
13434188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-1.11%
13441714 EncryptoTel [... (ETT)$0.002628$163,26962,131,190 ETTLow Vol-14.55%
13451931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13463950 Netrum (NTR)$0.065525$161,7342,468,285 NTRLow Vol3.99%
13473349 GoldenPyrex (GPYX)$0.016125$161,0299,986,065 GPYX$1,728-14.02%
13481019 Manna (MANNA)$0.000285$160,348562,617,753 MANNALow Vol-31.61%
1349948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.42%
13502889 Bob's Repair (BOB)$0.000865$158,869183,640,758 BOB$236,721-1.27%
13513584 TV-TWO (TTV)$0.000357$158,808445,410,078 TTV$660-51.81%
13523935 Sparkpoint (SRK)$0.000048$157,3363,252,998,754 SRK$12,0407.71%
13532221 VoteCoin (VOT)$0.002299$156,70968,153,750 VOTLow Vol-3.19%
13543220 DAV Coin (DAV)$0.000226$156,604691,710,113 DAV$182,70710.76%
13552993 HorusPay (HORUS)$0.000178$155,607872,861,114 HORUSLow Vol-46.37%
1356389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.63%
13574707 Nexxo (NEXXO)$0.001635$155,22894,954,884 NEXXO$354,567-3.25%
1358145 DopeCoin (DOPE)$0.001314$153,524116,845,228 DOPE$3,876-6.35%
13593469 TrueDeck (TDP)$0.004981$153,00430,717,516 TDP$17,977-1.26%
13602980 WABnetwork (WAB)$0.000017$152,7948,943,815,827 WABLow Vol19.97%
13612598 Banyan Network (BBN)$0.000249$152,351610,736,186 BBNLow Vol-12.91%
13622664 CryCash (CRC)$0.031935$152,1374,763,936 CRC$5,1769.09%
13633171 HeartBout (HB)$0.002858$152,02553,195,267 HB$3,2280.56%
13642042 HelloGold (HGT)$0.000577$151,844263,034,654 HGTLow Vol-0.05%
13652658 SyncFab (MFG)$0.000820$151,311184,517,632 MFG$94,7590.03%
13661985 Chronologic (DAY)$0.163475$150,462920,403 DAYLow Vol-12.05%
13671510 CryptoCarbon (CCRB)$0.005995$148,01424,690,718 CCRB$2,6463.45%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13693776 GoldFund (GFUN)$0.000853$146,251171,508,874 GFUN$570-8.02%
13703671 Almeela (KZE)$0.039136$146,1133,733,419 KZE$5,117-23.72%
13711495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13721582 Netko (NETKO)$0.016248$146,0408,988,140 NETKOLow Vol0%
13733488 Gravity (GZRO)$0.000085$144,9501,699,908,412 GZROLow Vol0%
13743612 Business Cred... (BCAC)$0.000303$144,267476,390,346 BCAC$1,299-3.96%
13754097 x42 Protocol (X42)$0.008725$144,10316,515,996 X42$2,69410.74%
13763024 Arionum (ARO)$0.000903$144,014159,429,300 ARO$39,509-13.31%
13773104 Giant (GIC)$0.022420$143,7426,411,400 GIC$5,8670.14%
13782436 RefToken (REF)$0.142618$143,3311,005,000 REFLow Vol-0.52%
13792422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.68%
1380205 Bitcoin Scrypt (BTCS)$0.008048$141,76817,615,950 BTCSLow Vol0.05%
13814051 Parachute (PAR)$0.000398$141,475355,595,158 PAR$1,679-2.34%
138261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1383869 Crave (CRAVE)$0.006131$139,63122,774,996 CRAVELow Vol0%
13841878 Shadow Token (SHDW)$0.019873$139,1107,000,000 SHDWLow Vol1.04%
13852521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.49%
13862717 BoutsPro (BOUTS)$0.001808$138,49376,615,188 BOUTS$24,143-4.76%
1387276 Bitstar (BITS)$0.006617$137,48620,777,260 BITSLow Vol0%
13881008 Capricoin (CPC)$0.068971$137,2551,990,045 CPC$60,1071.71%
13893362 Auxilium (AUX)$0.001206$137,213113,742,674 AUX$4,342-1.25%
13901004 Helleniccoin (HNC)$0.001971$136,97569,499,904 HNCLow Vol-0.48%
13913655 Fiii (FIII)$0.000283$136,641482,404,699 FIII$219,016-1.23%
13922089 ClearPoll (POLL)$0.019462$136,2366,999,991 POLLLow Vol-8.56%
13933215 Gentarium (GTM)$0.035231$135,2393,838,587 GTMLow Vol17.03%
13943179 Arbidex (ABX)$0.006623$134,79920,353,495 ABX$22,254-1.31%
13952729 TEAM (TokenSt... (TEAM)$0.011356$134,54111,847,457 TEAM$6,386-19.93%
1396644 GlobalBoost-Y (BSTY)$0.007637$134,53117,615,502 BSTYLow Vol-0.48%
13972312 DIMCOIN (DIM)$0.000063$133,3152,102,483,276 DIM$8,496-4.87%
13982452 Tokenbox (TBX)$0.011452$130,89711,429,882 TBX$13,322-0.58%
13993087 CROAT (CROAT)$0.001807$130,89372,451,810 CROATLow Vol8.88%
14001053 Bolivarcoin (BOLI)$0.009376$130,46213,914,532 BOLILow Vol-17.07%
14012968 Bridge Protocol (BRDG)$0.000581$130,134224,088,259 BRDGLow Vol6.92%
14021216 EDRCoin (EDRC)$0.044322$129,9172,931,224 EDRC$7,2920.98%
14032754 HeroNode (HER)$0.000120$128,6231,074,244,081 HER$7,635-0.36%
14041185 TrumpCoin (TRUMP)$0.019450$128,4556,604,387 TRUMPLow Vol0.3%
14053837 MFCoin (MFC)$0.006106$125,95420,627,995 MFCLow Vol-1.32%
14063256 Bitether (BTR)$0.002217$125,79556,735,293 BTR$3,615-13.91%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140950 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-1.93%
14101588 Tokes (TKS)$0.093535$123,7461,322,984 TKSLow Vol-57.19%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001642$123,18275,000,000 GUPLow Vol-2.47%
14131148 EverGreenCoin (EGC)$0.008575$120,88414,097,863 EGCLow Vol0%
14143148 MetaMorph (METM)$0.000801$120,464150,324,822 METM$33,627-5.1%
14153302 UChain (UCN)$0.000393$120,044305,346,957 UCN$38,859-0.08%
14163679 SnapCoin (SNPC)$0.000272$119,050437,689,398 SNPC$8,38294.58%
14172237 EventChain (EVC)$0.003806$118,94831,250,497 EVC$3,506-2.41%
14181969 Sociall (SCL)$0.007110$118,84116,714,020 SCLLow Vol-12.06%
14193439 iDealCash (DEAL)$0.000082$118,7941,446,608,662 DEALLow Vol-1.11%
1420502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
14212295 Starbase (STAR)$0.000624$116,991187,500,000 STARLow Vol-5.42%
1422954 bitEUR (BITEUR)$1.08$116,806107,706 BITEURLow Vol-4.68%
1423217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.29%
1424951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14253080 Commercium (CMM)$0.002624$116,25044,297,172 CMMLow Vol-3.98%
14261380 LoMoCoin (LMC)$0.000401$116,124289,233,956 LMCLow Vol0%
14272413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14282695 VeriME (VME)$0.000646$114,979178,048,389 VMELow Vol27.31%
14293094 Scorum Coins (SCR)$0.003926$114,88329,265,075 SCR$12,3371.1%
14304792 Agora (VOTE)$0.005803$114,51519,735,155 VOTELow Vol48.63%
14311988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14323933 SwiftCash (SWIFT)$0.001068$113,850106,646,318 SWIFTLow Vol-14.21%
14333106 PKG Token (PKG)$0.000013$112,5678,969,257,745 PKG$19,740-1.59%
14342768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14352944 Elysian (ELY)$0.001129$110,59197,966,210 ELY$98,910-2.14%
14361257 LanaCoin (LANA)$0.000093$110,2421,190,930,290 LANALow Vol0%
14371643 WavesGo (WGO)$0.014431$109,3967,580,484 WGOLow Vol-11.11%
14381731 GlobalToken (GLT)$0.001232$109,08188,554,850 GLTLow Vol-2.83%
14393101 OptiToken (OPTI)$0.003860$107,94227,967,045 OPTILow Vol1.79%
14403885 WPP TOKEN (WPP)$0.000375$107,356285,916,121 WPP$3,717-12.71%
14412884 FSBT API Token (FSBT)$0.030504$107,0553,509,535 FSBT$14,170-1.26%
14421702 Version (V)$0.000176$105,899600,663,071 VLow Vol0%
14433125 XDNA (XDNA)$0.026525$105,8903,992,158 XDNALow Vol-13.59%
14442255 Social Send (SEND)$0.002730$105,60038,677,760 SENDLow Vol6.66%
1445175 Photon (PHO)$0.000003$105,19831,299,143,039 PHOLow Vol-1.32%
14462589 Guaranteed Et... (GETX)$0.000350$104,864300,000,000 GETXLow Vol-5.64%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14484230 LHT (LHT)$0.002086$104,28150,000,000 LHT$1,8391.8%
14491247 AquariusCoin (ARCO)$0.040421$104,1272,576,078 ARCOLow Vol0%
14504193 Dynamite (DYNMT)$0.415228$103,836250,069 DYNMT$77,338-2.4%
14512672 SRCOIN (SRCOIN)$0.000021$103,7185,052,048,084 SRCOINLow Vol4.68%
14522240 SoMee.Social (ONG)$0.001690$103,11961,000,000 ONG$665-26.08%
14533694 INMAX (INX)$0.040573$102,0902,516,185 INX$3,908-3%
14549 Mincoin (MNC)$0.016948$101,7496,003,485 MNCLow Vol-0.32%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.38%
14572704 Transcodium (TNS)$0.001716$100,47158,553,571 TNS$81,75819.14%
14581736 Unify (UNIFY)$0.005502$100,05418,185,085 UNIFY$2,689-4.73%
14593480 StrongHands M... (SHMN)$0.060438$99,6391,648,620 SHMNLow Vol12.68%
1460181 Zeitcoin (ZEIT)$0.000003$99,47236,971,241,793 ZEITLow Vol-93.19%
14612628 Rentberry (BERRY)$0.000327$98,555301,431,307 BERRYLow Vol11.63%
14622352 Coinlancer (CL)$0.001229$97,81379,619,229 CLLow Vol-0.46%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.17%
14642491 CaixaPay (CXP)$0.001232$97,17378,905,322 CXP$814-10.17%
14652940 Sp8de (SPX)$0.000012$97,1347,783,756,906 SPXLow Vol-14.88%
14663627 Block-Logic (BLTG)$0.004231$96,89022,899,329 BLTGLow Vol-6.17%
14673027 Webcoin (WEB)$0.002253$96,71542,931,194 WEB$27,34917.61%
14681605 Universe (UNI)$0.001150$96,41883,866,049 UNILow Vol-18.03%
14692747 BlockMesh (BMH)$0.000353$96,391273,039,971 BMH$1,993-1.12%
14704137 Magic Cube Coin (MCC)$0.000811$96,290118,694,616 MCC$110,363-0.55%
14712622 ClearCoin (XCLR)$0.000180$95,063527,873,733 XCLRLow Vol-0.78%
14724297 Netbox Coin (NBX)$0.019733$94,2904,778,429 NBX$48,95112.76%
14732956 Narrative (NRVE)$0.002121$93,79144,210,970 NRVELow Vol-0.52%
14743793 Galilel (GALI)$0.005125$93,55918,255,166 GALILow Vol1.71%
14753751 Stakinglab (LABX)$0.229277$92,893405,158 LABX$3,39625.46%
14762774 Invacio (INV)$0.003161$92,82729,365,866 INV$4,483-12.72%
14773668 ProxyNode (PRX)$0.000655$92,747141,563,444 PRXLow Vol-8.74%
14783975 Neutral Dollar (NUSD)$1.01$91,36090,174 NUSD$2,1340.18%
14793959 ALLUVA (ALV)$0.010693$90,9178,502,624 ALVLow Vol-0.52%
14803672 DogeCash (DOGEC)$0.024794$89,6293,614,880 DOGECLow Vol-13.98%
14813323 PAYCENT (PYN)$0.006228$89,45814,364,156 PYN$219,0210.45%
14822200 GoByte (GBX)$0.024430$88,9693,641,736 GBX$9,4941.77%
14834272 Taklimakan Ne... (TAN)$0.001585$88,66755,942,180 TAN$1,9156.71%
14841725 Adelphoi (ADL)$0.004270$88,48820,722,224 ADLLow Vol4.59%
14853451 BLOC.MONEY (BLOC)$0.007062$87,96412,455,575 BLOC$5811.87%
14861439 AllSafe (ASAFE)$0.009520$87,0689,145,370 ASAFE$607-0.97%
14873390 Quantis Network (QUAN)$0.000411$87,009211,908,851 QUANLow Vol-0.47%
14883472 JSECOIN (JSE)$0.000196$86,966443,479,880 JSELow Vol-0.52%
14891722 More Coin (MORE)$0.043359$86,7182,000,000 MORELow Vol-1.67%
14901739 Miners' Rewar... (MRT)$0.008648$86,47610,000,000 MRTLow Vol11.1%
14913132 EtherGem (EGEM)$0.004436$86,41819,483,114 EGEM$6,718-11.43%
14923409 Etheera (ETA)$0.000012$85,7867,185,740,244 ETALow Vol-5.34%
14932504 Iungo (ING)$0.002135$85,38740,000,000 INGLow Vol-0.48%
14941032 TransferCoin (TX)$0.010452$85,1908,150,600 TXLow Vol4.1%
14951902 MyBit (MYB)$0.000553$85,052153,906,948 MYB$1,338-3.27%
1496977 GravityCoin (GXX)$0.029890$84,2692,819,278 GXX$2,8899.65%
14972269 WandX (WAND)$0.006865$84,05412,244,135 WANDLow Vol-27.93%
14982464 Devery (EVE)$0.001328$83,58362,917,218 EVELow Vol-13.79%
14993700 Centauri (CTX)$0.001889$83,49644,207,214 CTXLow Vol-1.65%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013058 eSDChain (SDA)$0.000847$82,92697,929,025 SDA$1,178-24.1%
15023615 HyperQuant (HQT)$0.000878$82,63994,094,250 HQT$433,921-2.92%
15032256 Bonpay (BON)$0.007309$82,51611,290,301 BON$2,062-1.9%
1504921 Universal Cur... (UNIT)$0.005174$82,51315,949,110 UNITLow Vol-0.48%
15053131 Thingschain (TIC)$0.000007$82,20911,445,000,000 TIC$12,809-1.03%
15061279 PWR Coin (PWR)$0.000008$82,1349,664,500,811 PWRLow Vol3.01%
15072779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-1.93%
15084266 Monarch (MT)$0.003180$80,79825,407,509 MT$1,574-40.34%
15092005 Obsidian (ODN)$0.001125$79,50770,700,598 ODNLow Vol0%
15103440 AirWire (WIRE)$0.000657$78,927120,058,126 WIRE$939-2.76%
15111888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15122236 MyWish (WISH)$0.012983$78,6446,057,664 WISHLow Vol-0.13%
15131882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15141754 Bitradio (BRO)$0.009526$76,7808,060,202 BROLow Vol-0.65%
15152656 Daneel (DAN)$0.003777$76,46520,242,358 DAN$2,47112.13%
15161249 Elcoin (EL)$0.006812$76,36011,208,967 ELLow Vol-5.9%
15172773 GINcoin (GIN)$0.010022$76,2157,604,435 GIN$1,677-1.04%
15183465 Alt.Estate token (ALT)$0.000105$76,121724,180,756 ALTLow Vol-0.51%
15193438 Oxycoin (OXY)$0.000081$75,930931,894,857 OXYLow Vol-0.57%
15203908 Decimated (DIO)$0.001378$75,78654,986,411 DIO$603-4.84%
15212749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15221961 imbrex (REX)$0.008707$75,4128,660,756 REXLow Vol-2.84%
15232733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152414 BitBar (BTB)$1.73$75,25143,442 BTBLow Vol17.73%
152543 Anoncoin (ANC)$0.035640$75,2112,110,317 ANCLow Vol-0.51%
1526920 SounDAC (XSD)$0.005152$75,12414,581,806 XSDLow Vol1.8%
15274797 Swapcoinz (SPAZ)$0.014245$74,5045,230,032 SPAZ$27,528-2.32%
15281299 PutinCoin (PUT)$0.000082$73,320892,648,030 PUTLow Vol-0.44%
15292404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15302395 Ignition (IC)$0.070376$71,8691,021,210 ICLow Vol-0.46%
15311799 Rupee (RUP)$0.001954$71,70336,687,350 RUPLow Vol39.35%
15322419 Profile Utili... (PUT)$0.001583$71,67345,289,804 PUT$5,633-1.16%
15332580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15341085 Swing (SWING)$0.016260$71,2454,381,720 SWINGLow Vol3.43%
15353463 RPICoin (RPI)$0.000082$70,478858,236,056 RPILow Vol-1.06%
1536597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15372646 AdHive (ADH)$0.000529$69,537131,376,614 ADHLow Vol-2.37%
15383006 Niobio Cash (NBR)$0.000501$69,529138,840,249 NBRLow Vol-8.01%
15391434 Advanced Tech... (ARC)$0.002464$69,14328,066,274 ARCLow Vol-6.6%
15402923 XMCT (XMCT)$0.000649$68,392105,319,790 XMCT$3,7895.91%
15413479 MODEL-X-coin (MODX)$0.005666$68,28312,050,832 MODXLow Vol-20.14%
15422198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15433329 Fantasy Sports (DFS)$0.014889$67,4764,532,031 DFSLow Vol-20.52%
1544625 bitBTC (BITBTC)$1950.79$67,05334 BITBTCLow Vol-9.12%
1545730 GCN Coin (GCN)$3.9e-07$66,885172,076,810,000 GCNLow Vol-29.02%
15463018 Kalkulus (KLKS)$0.003942$66,61516,899,791 KLKS$53,1041.63%
154737 Megacoin (MEC)$0.001725$66,04938,300,219 MECLow Vol-5.03%
15483247 Fire Lotto (FLOT)$0.002386$65,57927,481,717 FLOTLow Vol2.49%
15491678 InsaneCoin (INSN)$0.002710$64,99423,983,531 INSNLow Vol-1.21%
15504076 ETHplode (ETHPLO)$0.002895$64,98022,442,523 ETHPLOLow Vol-19.57%
15513603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15522611 Spectiv (SIG)$0.000208$64,521310,095,167 SIG$1,704-1.44%
15533764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15543741 EurocoinToken (ECTE)$0.038455$64,1981,669,442 ECTELow Vol-6.21%
15553919 Doge Token (DOGET)$0.000007$63,9038,900,000,000 DOGETLow Vol33.02%
15563248 AiLink Token (ALI)$0.000013$63,8665,063,904,986 ALI$4,002-4.95%
15572751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15582759 Patron (PAT)$0.000161$63,306393,940,118 PATLow Vol5.5%
15593048 Bitcoin Turbo... (BTK)$0.000004$63,29217,757,424,123 BTKLow Vol-66.72%
15602931 Engagement Token (ENGT)$0.000152$63,188415,256,071 ENGT$2,349-18.77%
1561815 Kobocoin (KOBO)$0.002546$62,87924,700,248 KOBOLow Vol-10%
15623730 The Currency ... (TCAT)$0.000531$62,586117,757,841 TCAT$43,7420.13%
15633207 Social Activi... (SAT)$0.000493$62,559126,967,463 SATLow Vol-1.04%
15644231 Helpico (HELP)$2.64$62,31923,628 HELP$20,12546.72%
15653708 Exosis (EXO)$0.206388$61,098296,037 EXO$25,661-1.35%
15662420 Nitro (NOX)$0.000641$60,94695,077,153 NOX$1,125-18.44%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15681763 BriaCoin (BRIA)$0.080850$60,106743,431 BRIALow Vol12.06%
15693656 Beacon (BECN)$0.005830$59,72610,243,740 BECNLow Vol-45.64%
15702286 MicroMoney (AMM)$0.003781$59,65715,777,256 AMM$10,230-4.74%
15713133 Arepacoin (AREPA)$0.003581$59,60616,646,148 AREPALow Vol-6.26%
1572295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15731787 Jetcoin (JET)$0.008048$59,4567,388,005 JET$27,1670.67%
15742752 Datarius Credit (DTRC)$0.000458$58,559127,756,071 DTRCLow Vol-6.05%
15752288 Worldcore (WRC)$0.000329$58,535178,103,291 WRCLow Vol-8.15%
15763805 BoatPilot Token (NAVY)$0.000789$58,30873,863,346 NAVY$1,2338.69%
15771136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15782932 No BS Crypto (NOBS)$0.000046$57,5321,248,464,200 NOBS$100,738-4.53%
15793387 BLAST (BLAST)$0.001054$57,49054,544,077 BLASTLow Vol-26.27%
15803414 ZeusNetwork (ZEUS)$8.2e-07$57,48370,000,000,000 ZEUSLow Vol-4%
1581501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-1.91%
15821297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15834563 UOS Network (UOS)$0.006683$57,1388,549,496 UOSLow Vol24.64%
15842926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.59%
15853597 InterValue (INVE)$0.000441$56,344127,892,710 INVE$41,874-2.68%
15861951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15873078 Kind Ads Token (KIND)$0.001320$55,72142,223,693 KINDLow Vol-2.45%
15882653 Auctus (AUC)$0.001862$55,58429,846,815 AUCLow Vol67.37%
15893262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.74%
15902954 wys Token (WYS)$0.000537$54,951102,339,600 WYS$760-90.14%
15914069 Blockburn (BURN)$0.081582$54,930673,314 BURN$141,88319.23%
15921511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15931465 Veros (VRS)$0.001728$54,77131,704,266 VRS$75,0610.79%
1594366 BitSend (BSD)$0.002154$54,36225,238,700 BSDLow Vol-12.18%
15953421 PrimeStone (PSC)$0.003036$53,69817,686,813 PSCLow Vol23.52%
15961165 Evil Coin (EVIL)$0.002544$53,48421,020,383 EVILLow Vol-0.51%
15972372 CDX Network (CDX)$0.001642$53,45332,546,000 CDXLow Vol0.8%
15983311 Castle (CSTL)$0.003449$53,16315,414,800 CSTLLow Vol7.21%
15993810 Ethereum Gold... (ETGP)$0.000009$53,0765,874,571,479 ETGP$8,240-15.82%
16002172 Emphy (EPY)$0.006685$52,9147,915,125 EPYLow Vol-3.1%
16013223 DOWCOIN (DOW)$0.004464$52,72311,810,984 DOW$1,066-0.32%
16023165 Arion (ARION)$0.004517$51,81211,471,638 ARIONLow Vol-0.96%
16033363 WXCOINS (WXC)$0.009057$51,6695,704,576 WXCLow Vol-4.12%
16043008 Vivid Coin (VIVID)$0.008131$51,6036,346,709 VIVIDLow Vol-0.66%
16052635 TokenDesk (TDS)$0.003508$51,51214,683,321 TDSLow Vol0.17%
16063068 BitcoiNote (BTCN)$0.004685$51,29410,948,575 BTCN$1,398-0.51%
16073477 Asura Coin (ASA)$0.000232$51,202220,932,400 ASALow Vol-0.52%
16082612 BitRent (RNTB)$0.000061$51,128841,738,500 RNTBLow Vol35.58%
1609764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16101970 ATBCoin (ATB)$0.001209$50,83142,038,227 ATB$55,716-0.56%
16112984 Newton Coin P... (NCP)$2.8e-07$50,825180,949,679,268 NCPLow Vol-18.66%
16124141 Bitcoin Fast (BTCF)$0.005761$50,6548,792,809 BTCFLow Vol80.85%
16133501 CryptoSoul (SOUL)$0.000278$49,813179,033,079 SOULLow Vol19.42%
16143013 PRiVCY (PRIV)$0.003010$49,69516,508,939 PRIVLow Vol2.96%
16152978 AceD (ACED)$0.005280$49,4399,363,379 ACEDLow Vol1.31%
16162615 Blocklancer (LNC)$0.000410$49,299120,140,384 LNCLow Vol326.38%
16173112 Bitnation (XPAT)$0.000002$49,29627,032,838,448 XPATLow Vol8.39%
16182270 SportyCo (SPF)$0.000903$49,28254,587,326 SPFLow Vol-0.2%
16192977 BitRewards (BIT)$0.000143$48,879342,725,114 BIT$4,969-6.83%
16203051 Bitblocks (BBK)$0.000411$48,342117,736,710 BBK$8,559-0.47%
16211266 MarteXcoin (MXT)$0.012722$48,1133,781,878 MXT$809-46.83%
16222825 Naviaddress (NAVI)$0.000198$47,999242,550,845 NAVILow Vol24.73%
16233093 BBSCoin (BBS)$5.6e-07$47,05483,602,002,835 BBSLow Vol-2.32%
16242012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16252489 BitWhite (BTW)$0.001293$46,98636,325,371 BTW$2,1923.6%
16263289 BitCoen (BEN)$0.006682$46,7767,000,000 BENLow Vol-1.94%
16272475 Garlicoin (GRLC)$0.000894$46,56352,099,063 GRLCLow Vol126.27%
16283128 SiaCashCoin (SCC)$0.000004$46,42613,085,542,638 SCC$1,557-1.51%
16294070 Gexan (GEX)$0.021088$46,2842,194,847 GEX$24,283-7.17%
16302142 FORCE (FOR)$0.000329$46,217140,516,265 FORLow Vol-0.33%
16313021 International... (INCX)$0.000108$46,203428,755,167 INCX$36,543-0.65%
16323377 GenesisX (XGS)$0.005091$46,0749,049,413 XGSLow Vol0.8%
16333149 NetKoin (NTK)$0.000010$45,9304,453,537,916 NTKLow Vol-1.15%
16341252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1635125 Blakecoin (BLC)$0.001896$45,75724,127,678 BLCLow Vol0%
16363497 Bitcoin Zero (BZX)$0.001979$45,31922,901,051 BZX$2,320-7.75%
16374702 Rupiah Token (IDRT)$0.000070$45,127643,511,076 IDRT$39,331-2.03%
16382368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16393484 Waletoken (WTN)$0.000002$44,74219,918,713,667 WTN$12,091-10.29%
16401830 SkinCoin (SKIN)$0.000506$44,65588,183,483 SKIN$2,028-0.16%
16414238 EveriToken (EVT)$0.006124$44,4127,252,111 EVT$68,591-15.95%
16423369 Kuende (KUE)$0.000056$44,392791,170,655 KUELow Vol0.84%
164372 Deutsche eMark (DEM)$0.000821$44,06053,653,541 DEMLow Vol-0.51%
16443459 GoHelpFund (HELP)$0.003613$43,89112,147,167 HELP$27,3291.85%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483685 BTC Lite (BTCL)$0.002299$42,99818,700,000 BTCLLow Vol-28.54%
16492048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.74%
16501035 AmsterdamCoin (AMS)$0.000821$41,20450,201,886 AMSLow Vol-3.69%
16512334 BitClave (CAT)$0.000082$41,174501,394,406 CATLow Vol-53.54%
16521671 iTicoin (ITI)$1.28$41,04632,000 ITILow Vol-3.58%
1653813 bitSilver (BITSILVER)$2.07$41,00519,844 BITSILVERLow Vol12.05%
1654778 bitGold (BITGOLD)$213.42$40,441189 BITGOLDLow Vol-0.92%
16553045 OPCoinX (OPCX)$0.000246$40,091162,733,358 OPCXLow Vol-0.47%
16563331 CrowdWiz (WIZ)$0.011548$40,0253,465,851 WIZ$60781.29%
16571033 GuccioneCoin (GCC)$0.001971$39,98020,285,537 GCCLow Vol-2.21%
16582007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16592715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16601542 Golos Gold (GBG)$0.003145$39,68612,616,657 GBGLow Vol-9.43%
16611120 DraftCoin (DFT)$0.004515$39,3558,715,912 DFTLow Vol7.53%
16623361 Webchain (WEB)$0.000246$39,329159,642,543 WEBLow Vol-11.08%
16633427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol21.35%
16642890 KanadeCoin (KNDC)$0.000007$39,0135,471,056,500 KNDCLow Vol-21.97%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16663487 Pedity (PEDI)$0.000028$38,7691,368,610,817 PEDILow Vol37.12%
16672411 Galactrum (ORE)$0.008130$38,6774,757,454 ORELow Vol-1.46%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16694163 Hype Token (HYPE)$0.000782$38,36149,082,446 HYPELow Vol-3.14%
16703659 QUINADS (QUIN)$0.000003$38,13513,194,987,677 QUIN$19,274-1.41%
16711673 Minereum (MNE)$0.005091$37,9047,444,648 MNELow Vol2.85%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733056 Thore Cash (TCH)$0.000679$37,39655,056,178 TCH$48,699-1.21%
16743777 Spectrum (SPT)$0.000031$37,3081,199,987,500 SPT$22,116-0.57%
16753682 Italo (XTA)$0.011175$37,0473,315,033 XTALow Vol-0.83%
16763383 Knekted (KNT)$0.000037$36,9461,000,000,000 KNTLow Vol9.06%
16773457 Iridium (IRD)$0.001892$36,86719,487,151 IRDLow Vol-0.3%
16783159 Apollon (XAP)$0.000248$36,820148,585,276 XAPLow Vol194.63%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16803521 PAWS Fund (PAWS)$0.019052$36,4251,911,884 PAWSLow Vol-2.14%
1681331 Litecoin Plus (LCP)$0.014042$36,4192,593,502 LCPLow Vol-2.03%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.92%
16842745 Joint Ventures (JOINT)$0.001613$35,70122,128,085 JOINT$87035.59%
16853931 Elementeum (ELET)$0.007127$35,6545,002,612 ELETLow Vol-6.35%
16861483 vSlice (VSL)$0.001068$35,64633,390,496 VSLLow Vol0.53%
16871504 InflationCoin (IFLT)$7.9e-07$35,44944,790,092,020 IFLTLow Vol2.17%
16883359 WITChain (WIT)$0.000018$35,3421,980,000,000 WIT$50,369-0.49%
1689911 Advanced Inte... (AIB)$0.001070$35,14032,852,523 AIBLow Vol-66.36%
16903523 SnodeCoin (SND)$0.000905$34,96038,650,755 SNDLow Vol-24.67%
16912690 Biotron (BTRN)$0.000527$34,74365,965,771 BTRNLow Vol2.9%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16933503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.54%
16942518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.26%
16952619 BitStation (BSTN)$0.000007$33,5454,704,185,603 BSTNLow Vol-2.86%
16963621 BitNautic Token (BTNT)$0.002053$33,32116,230,647 BTNT$9,282-49.6%
16973113 InterCrone (ICR)$0.002217$32,80114,793,793 ICRLow Vol-0.47%
16982883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16993828 Japan Content... (JCT)$0.000110$32,173293,150,782 JCTLow Vol-48.3%
17003882 Arqma (ARQ)$0.013474$32,0072,375,413 ARQLow Vol-3.39%
17011141 Moin (MOIN)$0.003613$31,6738,765,789 MOINLow Vol-1.22%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.62%
17033121 IGToken (IG)$0.000010$31,6033,067,046,088 IG$2,388-29.76%
17043665 Impleum (IMPL)$0.005300$31,1995,886,431 IMPLLow Vol-20%
17053271 Ether Kingdom... (IMP)$0.004584$30,6256,680,973 IMP$11,546-0.44%
17063760 Scanetchain (SWC)$0.000036$29,932839,506,297 SWC$64,63116.97%
17074159 Mero Currency (MRO)$0.003201$29,9169,346,108 MROLow Vol-17.61%
17082461 Peerguess (GUESS)$0.000493$29,82860,537,668 GUESSLow Vol49.31%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102721 APR Coin (APR)$0.002944$29,52010,028,609 APRLow Vol8.85%
171169 Datacoin (DTC)$0.000739$29,35139,712,849 DTCLow Vol79.09%
17124252 Stellar Classic (XLMX)$0.000039$29,336747,988,893 XLMXLow Vol88.86%
1713341 SuperCoin (SUPER)$0.000575$29,33551,032,819 SUPERLow Vol-0.49%
17142241 Ccore (CCO)$0.016980$28,8671,699,999 CCOLow Vol0.23%
17151250 Zurcoin (ZUR)$0.000328$28,79287,653,034 ZURLow Vol-6.6%
17163433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.4%
17171836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17181747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17194014 Mobile Crypto... (MCPC)$0.004515$27,7566,146,854 MCPC$99011.7%
17202942 Aegeus (AEG)$0.000740$27,67837,424,026 AEG$2,2683.42%
1721367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17222063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17234084 Thar Token (THAR)$0.039195$27,436700,000 THARLow Vol-3.43%
17242332 STRAKS (STAK)$0.001140$27,19523,858,907 STAKLow Vol3.98%
17251468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17262103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17271850 Cream (CRM)$0.000583$26,30045,108,749 CRMLow Vol2.75%
1728350 BoostCoin (BOST)$0.002217$26,28611,855,487 BOSTLow Vol3.38%
17293604 SkyHub Coin (SHB)$0.048122$25,883537,857 SHBLow Vol-2.2%
17303599 EtherInc (ETI)$0.000082$25,825315,513,964 ETILow Vol-0.79%
17312415 ArbitrageCT (ARCT)$0.000246$25,783104,655,777 ARCTLow Vol-0.46%
17323881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17333856 SF Capital (SFCP)$0.000575$25,60644,544,273 SFCPLow Vol-76.15%
17342445 Block Array (ARY)$0.000371$25,37868,430,738 ARY$1,064-34.3%
17353588 Absolute (ABS)$0.001963$25,36212,921,832 ABS$1,296-2.92%
173618 Digitalcoin (DGC)$0.000739$25,22334,127,783 DGCLow Vol11.93%
17371276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17383684 Bitcoiin (B2G)$0.000469$24,76952,761,896 B2GLow Vol13.8%
1739916 MedicCoin (MEDIC)$0.000083$24,665298,349,398 MEDICLow Vol-2.07%
17402065 XGOX (XGOX)$0.000010$24,5852,379,530,425 XGOXLow Vol4.59%
1741945 Bata (BTA)$0.004862$24,5645,052,601 BTALow Vol-5.3%
17422093 Bitcoin Red (BTCRED)$0.001150$24,14321,000,000 BTCREDLow Vol4.46%
17432290 YENTEN (YTN)$0.000985$23,99524,350,077 YTNLow Vol-36.87%
17443508 BZLCOIN (BZL)$0.010822$23,9242,210,638 BZLLow Vol-9.82%
17454154 Asian Dragon (AD)$0.000799$23,33129,213,075 ADLow Vol-7.15%
17461218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17473953 Evedo (EVED)$0.003026$23,2547,684,771 EVED$29,402-46.91%
17482386 KZ Cash (KZC)$0.014830$23,1951,563,996 KZC$1,019-19.16%
1749702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1750513 Titcoin (TIT)$0.000353$23,09365,431,905 TITLow Vol0%
17513862 Scopuly (SKY)$0.000010$22,8512,191,753,462 SKYLow Vol-15.56%
17521241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17532160 Innova (INN)$0.004517$22,8075,049,718 INNLow Vol-0.39%
17542679 Decentralized... (DML)$0.000359$22,65463,030,141 DML$8,786-1.68%
17553646 Herbalist Token (HERB)$0.000002$22,6349,499,999,999 HERB$8,461-21.29%
17564109 xEURO (xEUR)$1.10$22,39420,419 xEUR$33,3200.63%
17573395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol49.15%
17582514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17593422 SHPING (SHPING)$0.000027$22,087825,974,214 SHPINGLow Vol-28.28%
17602565 StarterCoin (STAC)$0.000064$21,949342,007,189 STACLow Vol-0.52%
17613940 P2P Global Ne... (P2PX)$0.000577$21,93637,994,608 P2PXLow Vol-14.71%
17623491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17633971 Gratz (GRAT)$0.000702$21,75031,000,000 GRATLow Vol13.02%
17642966 Fox Trading (FOXT)$0.002384$21,7099,105,355 FOXT$52,430-2.71%
17653876 EnterCoin (ENTRC)$0.007226$21,4852,973,139 ENTRCLow Vol-28.91%
17662180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.38%
17671175 Rubies (RBIES)$0.002134$22,22610,415,252 RBIESLow Vol-10.62%
17683800 FidexToken (FEX)$7.3e-07$21,29129,128,335,553 FEX$10,1564.96%
17693181 ShowHand (HAND)$3.4e-07$20,99961,912,434,418 HAND$13,136-12.18%
17703464 Cheesecoin (CHEESE)$0.000057$20,641359,081,032 CHEESELow Vol-0.47%
17713798 Xuez (XUEZ)$0.006241$20,6173,303,433 XUEZ$22,848-3.74%
17724116 TOKPIE (TKP)$0.004804$20,4544,258,059 TKPLow Vol1.02%
17731922 Monoeci (XMCC)$0.002464$20,1878,194,328 XMCCLow Vol378.87%
17743633 BitGuild PLAT (PLAT)$0.000335$19,94959,566,902 PLAT$17,51912.09%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,47623,717,197,588 ITLLow Vol-41.05%
17773771 EthereumX (ETX)$0.000220$19,16187,225,579 ETXLow Vol-2.48%
17781200 NevaCoin (NEVA)$0.004502$19,0664,234,665 NEVALow Vol0%
17791877 Rupaya (RUPX)$0.000312$18,86660,457,824 RUPXLow Vol-28.64%
17802648 Bitsum (BSM)$0.000012$18,7681,592,902,984 BSMLow Vol-1.16%
17812681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17824027 DeVault (DVT)$0.000246$18,51275,142,705 DVTLow Vol-0.47%
1783159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,4302,244,343,065 CDMLow Vol-0.47%
17853031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1786898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17873046 Blocknode (BND)$0.000087$18,385211,551,587 BNDLow Vol0%
17883184 Gold Poker (GPKR)$0.003802$18,2134,789,975 GPKRLow Vol53.62%
17893468 Fivebalance (FBN)$0.000032$18,171565,241,486 FBN$14,163-6.91%
1790536 Joincoin (J)$0.005420$18,1623,351,040 JLow Vol23.94%
17911381 Bitcloud (BTDX)$0.000575$18,13231,542,175 BTDXLow Vol-0.46%
17922973 empowr coin (EMPR)$1.5e-09$18,07711,999,782,739,200 EMPRLow Vol-3.88%
1793601 Acoin (ACOIN)$0.014781$18,0351,220,085 ACOINLow Vol11.97%
17941066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17952701 TrustNote (TTT)$0.000057$17,685309,999,945 TTTLow Vol-0.14%
17963677 ROIyal Coin (ROCO)$0.017491$17,441997,107 ROCOLow Vol-4.37%
17971687 Digital Money... (DMB)$0.000164$17,372105,772,888 DMBLow Vol-33.64%
17981248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1799934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18003397 Neural Protocol (NRP)$0.000002$17,0419,497,994,014 NRP$1,8742.47%
1801316 Dreamcoin (DRM)$0.006652$17,0252,559,444 DRMLow Vol-23.24%
18021686 EquiTrader (EQT)$0.001323$16,84612,735,654 EQTLow Vol0%
18031153 Creditbit (CRB)$0.000985$16,64616,901,017 CRBLow Vol-0.52%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18051693 Theresa May Coin (MAY)$0.000164$16,449100,018,000 MAYLow Vol-0.33%
18062147 ELTCOIN (ELTCOIN)$0.000180$16,20590,000,000 ELTCOIN$752-24.04%
18073889 Natmin Pure E... (NAT)$0.000158$16,139102,296,984 NATLow Vol-0.01%
18083481 Peony (PNY)$0.011661$16,1131,381,780 PNYLow Vol-6.46%
18093293 Olympic (OLMP)$0.000131$16,007121,829,070 OLMPLow Vol99.07%
18102849 Hurify (HUR)$0.000066$15,927241,464,943 HURLow Vol47.93%
18111683 RouletteToken (RLT)$0.001478$15,91210,765,089 RLTLow Vol-2.73%
18122122 Ellaism (ELLA)$0.000821$15,90219,364,074 ELLALow Vol-0.46%
18131846 GeyserCoin (GSR)$0.013878$15,8401,141,342 GSRLow Vol11.92%
18142355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.14%
18151273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.84%
18164845 ESCX Token (ESCX)$0.000155$15,03397,241,686 ESCXLow Vol-16.61%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18183047 UltraNote Coin (XUN)$0.000056$14,361255,963,497 XUN$1,533-23.02%
18191915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18202069 Open Trading ... (OTN)$0.006898$13,9652,024,530 OTNLow Vol5.28%
18211334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18221038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18233517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.19%
18243446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-0.93%
18251474 Eternity (ENT)$0.001971$13,5526,876,252 ENTLow Vol40.52%
18261155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18271212 MojoCoin (MOJO)$0.001067$13,09912,276,850 MOJOLow Vol-0.51%
18283350 Dach Coin (DACHX)$0.000604$12,99421,503,949 DACHXLow Vol-8.73%
18293332 Gossipcoin (GOSS)$0.000419$12,97130,975,107 GOSSLow Vol-36.29%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8891,807,438,681 KWHLow Vol-0.52%
18323312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.31%
18331650 ProCurrency (PROC)$0.000122$12,676103,810,676 PROC$8766.14%
18343273 IQ.cash (IQ)$0.003169$12,3473,896,163 IQLow Vol-6.31%
18352983 AdultChain (XXX)$0.000246$12,29749,917,231 XXXLow Vol-25.35%
18363174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18372244 Payfair (PFR)$0.000308$12,12239,305,412 PFR$64526.9%
18383624 Zealium (NZL)$0.001099$12,10611,017,925 NZLLow Vol23.54%
18393610 Micromines (MICRO)$6.6e-07$11,87517,999,887,606 MICRO$10,288-3.62%
18402858 Couchain (COU)$0.000002$11,7156,092,443,834 COU$20,918-4.45%
18411353 TajCoin (TAJ)$0.000903$11,58912,835,505 TAJLow Vol13.75%
18423416 Digiwage (WAGE)$0.000246$11,59447,062,308 WAGELow Vol-0.54%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443266 Carebit (CARE)$0.000082$11,530140,368,259 CARELow Vol-46.65%
18453265 Havy (HAVY)$0.000001$11,5207,811,146,521 HAVY$3,5311.35%
18463222 Bionic (BNC)$0.000021$11,517536,244,233 BNC$9,642-13.92%
18473086 Kora Network ... (KNT)$0.000034$11,368335,625,000 KNTLow Vol-23.88%
18484178 CPUchain (CPU)$0.001152$11,2659,781,608 CPULow Vol-0.29%
18494783 Dragon Option (DRAGON)$0.000182$11,18561,461,298 DRAGON$10,8186.5%
18503403 EagleX (EGX)$0.000328$11,03133,583,500 EGXLow Vol-0.46%
18511254 PlatinumBAR (XPTX)$0.005089$10,9922,160,126 XPTXLow Vol-19.08%
18522148 Desire (DSR)$0.001068$10,76510,083,962 DSR$20,1194.43%
18534018 Klimatas (KTS)$0.014734$10,651722,904 KTS$1,1037.98%
18541396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.44%
18553341 Phonecoin (PHON)$0.000085$10,583123,984,867 PHONLow Vol0%
18564213 Uptrennd (1UP)$0.002324$10,5634,545,951 1UP$3,847-42.16%
18573413 nDEX (NDX)$7e-07$10,38614,938,687,251 NDXLow Vol2.1%
18583512 Alpha Coin (APC)$0.000307$10,28433,461,882 APC$20,215-0.61%
18591389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.25%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643678 ICOBay (IBT)$0.000014$9,878692,646,118 IBTLow Vol-38.79%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663151 Akroma (AKA)$0.000506$9,71219,177,485 AKALow Vol-27.61%
18673778 EVOS (EVOS)$0.000903$9,58110,606,778 EVOSLow Vol23.33%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1870993 BowsCoin (BSC)$0.001642$9,1155,550,102 BSCLow Vol-2.21%
18713580 Crystal Token (CYL)$0.016059$9,063564,377 CYL$26,013-6.77%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733444 KUN (KUN)$4.44$8,8852,000 KUN$6491.24%
18741282 High Voltage (HVCO)$0.005910$8,8301,494,171 HVCOLow Vol1.55%
18754826 ZUM TOKEN (ZUM)$0.000011$8,702808,287,626 ZUM$2,075-1.78%
18763447 Atheios (ATH)$0.000493$8,64417,543,150 ATHLow Vol-0.47%
18772960 Tourist Token (TOTO)$0.000002$8,5553,933,323,630 TOTO$12,919-8.97%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,22324,744,362 SCRIVLow Vol0.7%
18803690 Bulleon (BUL)$0.007391$8,1031,096,353 BULLow Vol-3.68%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18833454 Decentralized... (DATP)$6.8e-07$8,00811,820,620,222 DATP$11,018-19.03%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18863688 MoX (MOX)$0.001560$7,8445,027,488 MOXLow Vol35.35%
18872965 VikkyToken (VIKKY)$0.000002$7,8403,727,082,538 VIKKY$19,777-2.36%
18883787 InnovativeBio... (INNBCL)$1.9e-09$7,7563,996,954,531,060 INNBCLLow Vol46.49%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,743942,936,307 XINDLow Vol-0.47%
18914255 CryptoAds Mar... (CRAD)$0.000535$7,63014,265,943 CRAD$5600.4%
18923313 CryptoFlow (CFL)$0.000082$7,55792,026,159 CFLLow Vol-0.47%
18932448 SparksPay (SPK)$0.001354$7,4265,483,098 SPKLow Vol-23.98%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003545$7,2222,037,409 MCWLow Vol-3.86%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0825,745,267 DTEMLow Vol-0.39%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19001259 PonziCoin (PONZI)$0.007715$6,644861,099 PONZILow Vol14.05%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19021546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19041210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19053746 electrumdark (ELD)$0.001633$6,3673,899,312 ELDLow Vol-13.68%
19063209 4NEW (KWATT)$0.000103$6,32361,152,763 KWATTLow Vol-4.28%
19074205 Xenoverse (XENO)$0.001206$6,2715,200,021 XENO$25,9481.19%
19083348 MNPCoin (MNP)$0.002848$6,2432,191,996 MNPLow Vol-13.68%
19093250 Zoomba (ZBA)$0.000257$6,19524,130,538 ZBALow Vol0.02%
19101496 Luna Coin (LUNA)$0.003613$6,1661,706,429 LUNALow Vol6.82%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19121209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.47%
19143294 Bitcoin Adult (BTAD)$0.000164$5,92436,071,575 BTADLow Vol-10.04%
19152257 Nekonium (NUKO)$0.000493$5,91312,000,829 NUKOLow Vol-0.46%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171956 VIVO (VIVO)$0.001150$5,8885,121,496 VIVOLow Vol-0.46%
19183321 BunnyToken (BUNNY)$0.000023$5,666244,486,021 BUNNYLow Vol9.79%
19191926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19203290 Elliot Coin (ELLI)$0.000214$5,54325,960,544 ELLILow Vol-16.93%
19213749 IceChain (ICHX)$0.000007$5,528779,714,262 ICHXLow Vol-3.87%
19222583 Octoin Coin (OCC)$0.009941$5,519555,137 OCC$17,372-32.47%
19233613 Dash Green (DASHG)$0.002344$5,3922,300,683 DASHGLow Vol13.54%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.43%
19262176 Decision Token (HST)$0.000164$5,26032,025,998 HSTLow Vol-0.46%
19273216 DeltaChain (DELTA)$7e-07$5,2147,500,000,000 DELTALow Vol49.22%
19283410 Bitspace (BSX)$0.000373$5,20013,929,486 BSXLow Vol0%
19293270 e-Chat (ECHT)$0.000271$5,19019,161,060 ECHT$10,210-0.27%
19303162 YoloCash (YLC)$0.000175$5,15529,499,388 YLC$3,306-11.6%
19313489 Escroco Emerald (ESCE)$0.000008$5,129624,525,771 ESCELow Vol-34.54%
19321291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19332168 Grimcoin (GRIM)$0.000050$5,058100,215,644 GRIMLow Vol-0.3%
19343886 ICOCalendar.T... (ICT)$0.004005$4,8401,208,500 ICTLow Vol-0.03%
19353967 Eva Cash (EVC)$0.005348$4,813900,000 EVCLow Vol7.68%
19363393 MASTERNET (MASH)$0.000152$4,80231,686,740 MASHLow Vol-7.22%
19373219 FUTURAX (FTXT)$0.000001$4,7973,406,412,461 FTXT$9,194-3.64%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19392974 Lightpaycoin (LPC)$0.000821$4,7585,793,754 LPCLow Vol-33.64%
19401825 LiteBitcoin (LBTC)$0.000164$4,75328,940,333 LBTCLow Vol-0.56%
19413267 Project Coin (PRJ)$0.000082$4,40453,588,272 PRJLow Vol-0.39%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23925,812,043 NYEXLow Vol-0.47%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.42%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-0.97%
19462356 CFun (CFUN)$0.000009$3,879429,429,737 CFUNLow Vol28.62%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004763$3,756788,508 DALCLow Vol-2.15%
19493374 Ragnarok (RAGNA)$0.000246$3,71615,082,491 RAGNALow Vol-19.8%
19503298 UralsCoin (URALS)$0.000248$3,69614,921,278 URALSLow Vol-3.11%
1951656 Prime-XI (PXI)$0.000164$3,60221,931,815 PXILow Vol-3.53%
19523382 CARDbuyers (BCARD)$0.000082$3,59543,778,533 BCARDLow Vol-51.92%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954831 Wild Beast Block (WBB)$0.019380$3,526181,919 WBBLow Vol-0.9%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,79482,497,698 BITLow Vol-56.59%
19633263 Dinero (DIN)$0.000307$2,7508,947,929 DINLow Vol-19.91%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.98%
19671774 SocialCoin (SOCC)$0.000246$2,59110,518,425 SOCCLow Vol-0.47%
19682205 Phantomx (PNX)$0.000051$2,42447,699,053 PNXLow Vol19.28%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000683$2,3433,432,003 MRI$7051.31%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,23915,090,818 AAALow Vol916.81%
19733097 XOVBank (XOV)$0.000016$2,105131,202,358 XOV$17,171-18.61%
19743808 Cointorox (OROX)$0.000374$2,0685,525,108 OROX$13,582-0.52%
19752278 HollyWoodCoin (HWC)$0.000082$1,90823,232,249 HWCLow Vol-0.46%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.32%
19783738 Decentralized... (DCTO)$0.000002$1,770993,067,232 DCTOLow Vol-0.67%
19791691 Project-X (NANOX)$22582.79$1,7670 NANOXLow Vol-0.64%
19803909 SPIDER VPS (SPDR)$0.000575$1,7182,988,850 SPDRLow Vol-8.06%
19812140 SONO (SONO)$0.000739$1,5412,084,823 SONOLow Vol-40.28%
19823338 PAXEX (PAXEX)$0.000082$1,44317,571,745 PAXEXLow Vol-50.23%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.84%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000321$9202,864,374 BTXLow Vol23.28%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-0.99%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol-0.47%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923629 LRM Coin (LRM)$0.000079$7849,949,308 LRMLow Vol36.47%
19933355 Azart (AZART)$0.000164$6814,146,379 AZARTLow Vol99.07%
19943804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19951558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19963583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.66%
19983424 QYNO (QNO)$0.000411$4411,075,172 QNOLow Vol-17.06%
19993384 Benz (BENZ)$0.000066$3935,958,969 BENZLow Vol-0.52%
20003841 StellarPay (XLB)$0.000084$2893,424,785 XLBLow Vol44.7%
20013589 Ethereum Meta (ETHM)$0.000002$226126,571,297 ETHM$851-0.52%
20024068 Claymore (CLM)$0.000007$22331,513,196 CLMLow Vol-3.86%
20033509 Provoco Token (VOCO)$5.3e-07$200375,710,075 VOCO$18,731-12.37%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-0.47%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.74%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.7e-07$4659,294,348 BITS$6,19812.23%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.35%
20094953 FirmaChain (FCT)$118.41$-- FCT$484,501,745%
20102596 CK USD (CKUSD)$0.141581$-- CKUSD$39,645,428-3.17%
20114779 HUSD (HUSD)$1.01$-- HUSD$34,286,655-0.11%
20124202 Opennity (OPNN)$0.000821$-- OPNN$26,987,6103.91%
20134850 LINKA (LINKA)$0.008037$-- LINKA$25,139,192-0.82%
20144674 Whole Network (NODE)$0.007751$-- NODE$20,924,143-10.33%
20154196 Pledge Coin (PLG)$0.008099$-- PLG$17,957,9758.3%
20162324 BigONE Token (ONE)$0.003429$-- ONE$16,560,9770.64%
20172878 DigiFinexToken (DFT)$0.600973$-- DFT$13,895,0601.05%
20184948 Nervos Network (CKB)$0.008387$-- CKB$12,441,052-7.71%
20194899 Yap Stone (YAP)$0.463491$-- YAP$12,392,831-1.37%
20202712 MyToken (MT)$0.001429$-- MT$10,899,6910.58%
20213789 Boltt Coin (BOLTT)$0.023479$-- BOLTT$10,406,2898.42%
20223283 FOIN (FOIN)$2221.98$-- FOIN$8,985,6123.89%
20234623 Gomics (GOM)$0.290819$-- GOM$8,887,1615.61%
20244133 YottaChain (YTA)$0.100205$-- YTA$8,353,944-4.63%
20254695 Echoin (EC)$0.020493$-- EC$8,314,0600.73%
20264520 Decentralized... (DVP)$0.008015$-- DVP$7,992,051-0.57%
20273924 DREP (DREP)$0.002028$-- DREP$7,072,978-2.22%
20284078 Super Zero (SERO)$0.063970$-- SERO$6,465,294-2.94%
20294818 Xensor (XSR)$0.077632$-- XSR$6,047,452-4.23%
20304366 MixMarvel (MIX)$0.003980$-- MIX$5,627,7733.17%
20313252 ShineChain (SHE)$0.000769$-- SHE$5,448,5950.61%
20323681 CENTERCOIN (CENT)$0.001314$-- CENT$5,411,784-0.47%
20332941 CoinEx Token (CET)$0.021437$-- CET$5,074,288-4.43%
20344125 NOIZchain (NOIZ)$0.342437$-- NOIZ$4,812,598-1.74%
20353217 Ontology Gas (ONG)$0.135132$-- ONG$4,709,3631.9%
20361706 Aidos Kuneen (ADK)$1.61$-- ADK$4,486,447-1.26%
20373238 ABCC Token (AT)$0.051442$-- AT$3,889,381-1.48%
20384868 Lukiu (LKU)$0.026204$-- LKU$3,720,230-6.04%
20393866 CONUN (CON)$0.002904$-- CON$3,688,987-1.52%
20404747 Velas (VLX)$0.029895$-- VLX$3,633,5990.51%
20414862 DAD Chain (DAD)$0.188903$-- DAD$3,487,309-0.8%
20423880 OceanEx Token (OCE)$0.003421$-- OCE$3,241,561-9.11%
20432280 Filecoin [Fut... (FIL)$4.26$-- FIL$2,916,8872.17%
20442895 Coni (CONI)$0.018076$-- CONI$2,725,1350.74%
20452091 Exchange Union (XUC)$1.13$-- XUC$2,528,506-0.54%
20463891 V-Dimension (VOLLAR)$0.721018$-- VOLLAR$2,379,186-1.04%
20474942 Digital Gold (GOLD)$47.95$-- GOLD$2,350,859-0.12%
20483236 WinToken (WIN)$0.000869$-- WIN$2,207,622-0.2%
20493834 Dexter G (DXG)$0.845648$-- DXG$1,990,660-9.51%
20503295 BUMO (BU)$0.010655$-- BU$1,980,181-4.49%
20512366 FairGame (FAIR)$0.002126$-- FAIR$1,781,597-4.08%
20524119 VinDax Coin (VD)$0.047793$-- VD$1,736,942-8.74%
20534229 Yobit Token (YO)$1054.99$-- YO$1,711,549-0.64%
20543914 GlitzKoin (GTN)$0.258934$-- GTN$1,606,119-5.09%
20554941 Bispex (BPX)$0.005454$-- BPX$1,591,295-1.91%
20564129 Polkadot [IOU] (DOT)$101.19$-- DOT$1,479,390-5.75%
20574946 Vinci (VINCI)$1.11$-- VINCI$1,392,878-0.03%
20583012 VeThor Token (VTHO)$0.000623$-- VTHO$1,261,521-7.72%
20594847 Blockstack (STX)$0.157369$-- STX$1,223,166-3.22%
20602432 StarChain (STC)$0.002951$-- STC$1,214,533-15.07%
20614280 12Ships (TSHP)$0.014436$-- TSHP$918,8170.19%
20624677 Tepleton (TEP)$2.16$-- TEP$853,429-1.04%
20634804 ROOBEE (ROOBEE)$0.003536$-- ROOBEE$852,8480.72%
20642456 OFCOIN (OF)$0.000166$-- OF$850,482-0.27%
20654701 CoinHe Token (CHT)$0.490913$-- CHT$850,0880.89%
20663356 The Midas Tou... (TMTG)$0.000675$-- TMTG$810,520-0.48%
20674872 BenePit Protocol (BNP)$0.001545$-- BNP$779,888-2.7%
20684820 ALP Coin (ALP)$0.262534$-- ALP$732,632-0.01%
20693196 KNOW (KNOW)$0.001904$-- KNOW$627,22411.43%
20704212 LinkToken (LTK)$0.044569$-- LTK$600,4230.28%
20714187 Volume Network (VOL)$0.025234$-- VOL$543,852-0.17%
20724466 Ormeus Ecosystem (ECO)$0.025099$-- ECO$530,001-13.46%
20734108 En-Tan-Mo (ETM)$0.016792$-- ETM$501,957-18.07%
20743905 DUO Network T... (DUO)$0.055949$-- DUO$494,050-36.5%
20754176 Dapp Token (DAPPT)$0.001023$-- DAPPT$475,615-1.06%
20764139 Brazilian Dig... (BRZ)$0.238310$-- BRZ$438,7630.42%
20774743 CIChain (CIC)$0.000761$-- CIC$438,309-0.92%
20784806 Tesra (TSR)$0.057629$-- TSR$412,8755.41%
20794844 MeconCash (MCH)$0.140776$-- MCH$380,767-9.12%
20802396 WETH (WETH)$175.12$-- WETH$375,664-1.76%
20813925 Tratok (TRAT)$0.002409$-- TRAT$374,0440.32%
20824153 BAWnetwork (BAW)$0.000011$-- BAW$373,880-0.26%
20833934 CNNS (CNNS)$0.005380$-- CNNS$362,981-4.5%
20843872 Bilaxy Token (BIA)$0.002956$-- BIA$358,5685.89%
20853849 WHEN Token (WHEN)$0.003919$-- WHEN$305,651-0.41%
20863747 Aunite (AUNIT)$0.030200$-- AUNIT$299,5241.15%
20874239 Bitcloud Pro (BPRO)$0.003540$-- BPRO$288,6057.2%
20883904 Electronic En... (E2C)$0.010826$-- E2C$281,863-5.42%
20892470 CoinMeet (MEET)$0.013382$-- MEET$279,711-7.64%
20903995 Gosama (GOS)$0.149175$-- GOS$272,0262.26%
20914494 NSS Coin (NSS)$0.041178$-- NSS$265,804-2.82%
20924745 Cai Token (CAI)$0.000089$-- CAI$263,3344.66%
20934765 Treelion (TRN)$0.283255$-- TRN$248,512-0.81%
20943249 Usechain Token (USE)$0.000453$-- USE$225,714-21.7%
20952376 TopChain (TOPC)$0.010477$-- TOPC$225,682-6.02%
20964762 ZVCHAIN (ZVC)$0.141394$-- ZVC$211,524-10.18%
20974290 EMOGI Network (LOL)$0.001605$-- LOL$198,197-3.36%
20983060 Yuan Chain Coin (YCC)$0.010747$-- YCC$193,0423.62%
20993937 NNB Token (NNB)$0.001495$-- NNB$179,317-1.29%
21002435 LightChain (LIGHT)$0.000009$-- LIGHT$174,909-2.79%
21014793 D Community (DILI)$0.000394$-- DILI$168,9299.25%
21023231 Blockchain Qu... (BQT)$0.014090$-- BQT$163,582-10.12%
21034895 HyperExchange (HX)$0.027119$-- HX$163,376-5.85%
21043061 Promotion Coin (PC)$0.000202$-- PC$152,0210.16%
21052987 ThingsOperati... (TOS)$0.001648$-- TOS$150,873-5.18%
21063258 BitUP Token (BUT)$0.002350$-- BUT$150,397-6.38%
21072713 KEY (KEY)$0.001603$-- KEY$141,649-1.33%
21084285 Lukki Operati... (LOT)$0.008074$-- LOT$140,546-0.35%
21092846 FuturoCoin (FTO)$0.149990$-- FTO$139,771-10.13%
21102928 PlayCoin [QRC20] (PLY)$0.002615$-- PLY$137,525-4.72%
21114248 Simone (SON)$668.70$-- SON$132,811-0.09%
21122999 Hdac (HDAC)$0.027939$-- HDAC$130,5261.41%
21132406 InvestDigital (IDT)$0.006050$-- IDT$125,3670.42%
21143127 Themis (GET)$0.005439$-- GET$124,940-2.71%
21153259 YouLive Coin (UC)$0.000223$-- UC$124,921-4.41%
21164835 NOVA (NOVA)$0.000080$-- NOVA$124,246-13.43%
21174276 Defi (DEFI)$0.046478$-- DEFI$112,318-2.26%
21182997 DIPNET (DPN)$0.000378$-- DPN$109,125-2.58%
21192736 InsurChain (INSUR)$0.000139$-- INSUR$104,500-3.91%
21203485 Game Stars (GST)$0.000275$-- GST$99,865-0.53%
21213780 Sparkle (SPRKL)$0.023700$-- SPRKL$98,034-3.53%
21224890 Newscrypto.io (NWC)$0.022732$-- NWC$96,347-1.96%
21234633 CryptoBossCoin (CBC)$0.096433$-- CBC$91,292-1%
21242986 DACC (DACC)$0.000032$-- DACC$90,950-2.06%
21253996 IOU (IOUX)$0.236009$-- IOUX$87,198-0.15%
21264299 Tokoin (TOKO)$0.092268$-- TOKO$85,1362.33%
21273004 Volt (ACDC)$0.000077$-- ACDC$84,812-0.35%
21284484 ChronoCoin (CRN)$0.012462$-- CRN$84,531-8.22%
21293182 HitChain (HIT)$0.000057$-- HIT$84,327-2.75%
21302919 DWS (DWS)$0.000351$-- DWS$79,960-0.02%
21314073 SPIN Protocol (SPIN)$0.001640$-- SPIN$79,467-5.6%
21323860 Blockcloud (BLOC)$0.001743$-- BLOC$76,734-15.02%
21332871 Ubique Chain ... (UCT)$0.007323$-- UCT$76,588-4.03%
21344871 Secrets of Zu... (SOZ)$0.011345$-- SOZ$75,160-4.75%
21352981 Consentium (CSM)$0.067905$-- CSM$71,3201.22%
21362293 United Bitcoin (UBTC)$1.19$-- UBTC$71,133-9.52%
21372914 BeeKan (BKBT)$0.000432$-- BKBT$66,2856.24%
21384296 Ladder Networ... (LAD)$0.011175$-- LAD$58,901-8.75%
21394836 Dash Cash (DSC)$1.09$-- DSC$58,13126.41%
21404488 Kahsh (KSH)$0.237111$-- KSH$54,872-10.48%
21414495 VENA (VENA)$0.001622$-- VENA$52,6921.05%
21422719 Cybereits (CRE)$0.001480$-- CRE$51,478-1.18%
21432700 Celsius (CEL)$0.043647$-- CEL$48,9209.77%
21442434 Maggie (MAG)$0.000616$-- MAG$48,828-2.08%
21454944 Tellor (TRB)$1.63$-- TRB$45,87131.44%
21464831 Ethlyte Crypto (EtLyteT)$0.066568$-- EtLyteT$45,6090.57%
21474586 ProBit Token (PROB)$0.060752$-- PROB$45,3940.9%
21483153 Twinkle (TKT)$0.002135$-- TKT$42,934-0.45%
21494805 VNDC (VNDC)$0.000041$-- VNDC$39,6102.89%
21504289 IOEX (IOEX)$0.027022$-- IOEX$38,5140.04%
21512741 Intelligent I... (IIC)$0.000233$-- IIC$38,50417.81%
21522282 Super Bitcoin (SBTC)$2.06$-- SBTC$36,9547.73%
21533595 PalletOne (PTN)$0.005059$-- PTN$36,6922.92%
21542888 CarBlock (CAR)$0.000758$-- CAR$36,328-0.8%
21552281 BitcoinX (BCX)$0.000725$-- BCX$34,160-5.51%
21562975 FundToken (FUNDZ)$0.004927$-- FUNDZ$32,214-4.18%
21572247 BlockCDN (BCDN)$0.004337$-- BCDN$30,670-0.05%
21583286 MEX (MEX)$0.000533$-- MEX$30,336-0.56%
21593076 Endorsit (EDS)$0.000059$-- EDS$29,883-8.23%
21603074 Experience Token (EXT)$0.000142$-- EXT$29,42317.15%
21613347 CARAT (CARAT)$0.583782$-- CARAT$28,623-0.91%
21624567 Oath Protocol (OATH)$0.000211$-- OATH$27,084-4.73%
21632903 SEER (SEER)$0.000658$-- SEER$24,956-0.77%
21644750 Versess Coin (VERS)$40.56$-- VERS$24,6594.38%
21653073 Esports Token (EST)$0.000494$-- EST$24,450-1.23%
21664260 Aitheon (ACU)$0.003207$-- ACU$23,158-3.68%
21673277 vSportCoin (VSC)$0.001443$-- VSC$23,03425.55%
21684822 Kappi Network (KAPP)$0.000005$-- KAPP$22,3443.12%
21692852 Engine (EGCC)$0.000334$-- EGCC$20,965-1.93%
21703938 Muzika (MZK)$0.004273$-- MZK$20,067-3.87%
21712734 EduCoin (EDU)$0.000131$-- EDU$17,5721.17%
21723693 M2O (M2O)$0.000313$-- M2O$17,037-14.45%
21733923 VENJOCOIN (VJC)$8.67$-- VJC$16,9062.83%
21743670 ROMToken (ROM)$0.000017$-- ROM$16,822-13.3%
21754291 Krypton Galax... (KGC)$0.000842$-- KGC$16,743-0.41%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,054-0.37%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,152-0.74%
21784752 CUTcoin (CUT)$0.069528$-- CUT$15,091-1.81%
21794254 Hintchain (HINT)$0.005886$-- HINT$14,785-0.28%
21802361 Show (SHOW)$0.000695$-- SHOW$12,9851.37%
21813123 GSENetwork (GSE)$0.000127$-- GSE$12,7830.63%
21822008 MSD (MSD)$0.004106$-- MSD$12,4770.55%
21833117 Social Lendin... (SLT)$0.002358$-- SLT$12,468-1.21%
21843653 Baer Chain (BRC)$2.36$-- BRC$11,937-4.9%
21854063 7Eleven (7E)$0.000037$-- 7E$11,14761.22%
21864708 Colletrix (CIPX)$0.000942$-- CIPX$10,530-26.67%
21871037 Agoras Tokens (AGRS)$0.140834$-- AGRS$9,5962.75%
21883915 Merebel (MERI)$0.172943$-- MERI$9,05910.92%
21893292 CariNet (CIT)$0.002530$-- CIT$8,792-11.44%
21903110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,689-0.85%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,455-3.13%
21923983 PATHHIVE (PHV)$0.012201$-- PHV$8,2334.76%
21934940 Kuverit (KUV)$0.000051$-- KUV$8,1289.22%
21942947 SoPay (SOP)$0.000378$-- SOP$6,9930.41%
21954102 TranslateMe N... (TMN)$0.001089$-- TMN$6,778-8.2%
21964867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7447.25%
21973844 Xtock (XTX)$0.000171$-- XTX$6,686-5.02%
21983759 Jinbi Token (JNB)$21.89$-- JNB$6,523-4.17%
21994251 DeepCloud AI (DEEP)$0.001588$-- DEEP$6,4930.49%
22003640 Livepeer (LPT)$2.22$-- LPT$5,4410.55%
22012383 Jingtum Tech (SWTC)$0.000688$-- SWTC$5,4197.38%
22022408 Qube (QUBE)$0.000176$-- QUBE$5,3490.34%
22033743 QUSD (QUSD)$0.012568$-- QUSD$5,1394.31%
22043448 Commerce Data... (CDC)$0.000038$-- CDC$5,037-43.6%
22053927 Atlas Token (ATLS)$0.010092$-- ATLS$4,974-16.58%
22063720 SDUSD (SDUSD)$0.788465$-- SDUSD$4,855-3.08%
22074560 Tchain (TCH)$0.002773$-- TCH$4,666-6.3%
22082670 Pixie Coin (PXC)$0.000836$-- PXC$4,629-2.52%
22092894 OTCBTC Token (OTB)$0.009618$-- OTB$3,987-2.16%
22102262 COMSA [ETH] (CMS)$0.062722$-- CMS$3,792-8.17%
22113282 Ti-Value (TV)$0.014363$-- TV$3,714-1.86%
22124227 GoMoney (GOM)$0.001882$-- GOM$3,6660.04%
22133318 Countinghouse (CHT)$2.29$-- CHT$3,530-3.84%
22144782 TurtleNetwork (TN)$0.004269$-- TN$3,4373.22%
22154225 Crex Token (CREX)$6.08$-- CREX$3,3770.47%
22163417 Future1coin (F1C)$0.001213$-- F1C$3,186-0.24%
22172266 COMSA [XEM] (CMS)$0.068452$-- CMS$3,156-1.17%
22184077 Maya Preferre... (MAPR)$467.51$-- MAPR$3,150-7.26%
22194000 Coindom (CCC)$0.002958$-- CCC$2,7045.41%
22204257 Bitball Treasure (BTRS)$15.31$-- BTRS$2,600-7.18%
22214007 B91 (B91)$0.054349$-- B91$2,5703.86%
22223498 CapdaxToken (XCD)$0.002924$-- XCD$2,423-4.65%
22234089 Blockmason Link (BLINK)$0.000461$-- BLINK$2,34013.45%
22242013 Infinity Econ... (XIN)$0.002102$-- XIN$2,3121.85%
22254114 Golden Token (GOLD)$0.010550$-- GOLD$2,121-14.09%
22264505 Midas (MIDAS)$0.452534$-- MIDAS$2,0083.81%
22274003 Zenon (ZNN)$0.658350$-- ZNN$1,878-16.14%
22284023 Bitcoin BEP2 (BTCB)$8200.15$-- BTCB$1,732-1%
22294240 Custody Token (CUST)$0.004890$-- CUST$1,6877.04%
22303707 T.OS (TOSC)$0.010301$-- TOSC$1,5751.24%
22312969 Globalvillage... (GVE)$0.000254$-- GVE$1,416-0.74%
22324048 MGC Token (MGC)$0.003224$-- MGC$1,401-4.28%
22334301 Tutor's Diary (TUDA)$0.001725$-- TUDA$1,400-2.06%
22343939 Tronipay (TRP)$0.004499$-- TRP$1,399-20.5%
22352740 Influence Chain (INC)$0.000330$-- INC$1,16921.64%
22364819 DMme (DMME)$0.023927$-- DMME$1,140-5.23%
22373888 bitCEO (BCEO)$0.042577$-- BCEO$1,119-0.52%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180%
22391135 ClubCoin (CLUB)$0.053870$-- CLUB$1,103-4.12%
22402950 LemoChain (LEMO)$0.004179$-- LEMO$1,0730.98%
22413026 IOV BlockChain (IOV)$0.000380$-- IOV$1,0582.14%
22424009 IZIChain (IZI)$0.000406$-- IZI$1,033-19.95%
22432994 Bitcoin File (BIFI)$0.001933$-- BIFI$947-1.59%
22443767 1X2 COIN (1X2)$0.053378$-- 1X2$947-7.72%
22454634 AERUM (XRM)$0.005184$-- XRM$931-11.47%
22464111 IDEALCOIN (IDEAL)$0.007473$-- IDEAL$822-2.33%
22474508 Voltz (VOLTZ)$0.101208$-- VOLTZ$779-60.01%
22483926 Stellar Gold (XLMG)$0.001466$-- XLMG$7173.46%
22494012 InnovaMinex (MINX)$0.055886$-- MINX$708-23.76%
22503320 TCOIN (TCN)$0.018148$-- TCN$660-23.62%
2251918 Bubble (BUB)$0.029727$-- BUB$605-18.18%
22523745 BiNGO.Fun (777)$0.000214$-- 777$6052.93%
22533991 Alphacon (ALP)$0.001340$-- ALP$564-47.86%
22544496 xCrypt Token (XCT)$0.001126$-- XCT$5549.73%
22553660 USDCoin (USC)$0.283866$-- USC$526-36.58%
22562370 Bitcoin God (GOD)$1.62$-- GODLow Vol787.51%
22572329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-0.03%
22584093 Uranus (URAC)$0.000946$-- URACLow Vol13.5%
22593820 BuckHathCoin (BHIG)$0.049465$-- BHIGLow Vol-1.8%
22602911 ORS Group (ORS)$0.027040$-- ORSLow Vol-8.69%
22613188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.84%
22621865 Wink (WINK)$0.000246$-- WINKLow Vol-25.35%
22632618 StockChain (SCC)$0.000059$-- SCCLow Vol2.9%
22641323 First Bitcoin (BIT)$0.002628$-- BITLow Vol2.59%
22652018 EncryptoTel [... (ETT)$0.002710$-- ETTLow Vol-0.46%
22661809 TerraNova (TER)$0.021762$-- TERLow Vol-9.09%
22673994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-3.08%
22684010 Sparkster (SPRK)$0.001685$-- SPRKLow Vol199.41%
22693993 Emanate (EMT)$0.006296$-- EMTLow Vol-21.15%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.15%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-3.88%
22722440 Read (READ)$0.000985$-- READLow Vol-60.18%
22733954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-25.17%
22744298 Rapidz (RPZX)$0.000727$-- RPZXLow Vol-11.86%
22754685 Rally (RALLY)$0.000420$-- RALLYLow Vol-1.45%
22764004 Zerobank (ZB)$0.009426$-- ZBLow Vol-0.72%
22773803 Diruna (DRA)$0.000161$-- DRALow Vol94.96%
22781146 AvatarCoin (AV)$0.047441$-- AVLow Vol-4.11%
22792201 WINCOIN (WC)$0.012728$-- WCLow Vol13.26%
22803851 Airline & Lif... (ALLN)$0.030362$-- ALLNLow Vol-25.03%
22813902 MoneroV (XMV)$0.004681$-- XMVLow Vol-1.8%
2282572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol6.56%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.47%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.89%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.52%
22863253 eosBLACK (BLACK)$0.016044$-- BLACKLow Vol-0.52%
22873921 Hilux (HLX)$0.000575$-- HLXLow Vol-12.91%
22883456 PlusOneCoin (PLUS1)$0.025607$-- PLUS1Low Vol-5.32%
22893972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-0.47%
229058 Sexcoin (SXC)$0.001725$-- SXCLow Vol-0.51%
22913160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.98%
22923490 Valuto (VLU)$0.000246$-- VLULow Vol-11.24%
22933522 MESSE TOKEN (MESSE)$0.002127$-- MESSELow Vol-3.89%
22944878 Know Your Dev... (KYD)$0.012318$-- KYDLow Vol-8.02%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.32%
22963989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22971398 PROUD Money (PROUD)$0.001068$-- PROUDLow Vol-13.73%
22983836 HOT Token (HOT)$0.002102$-- HOTLow Vol-0.1%
22994557 USDX (USDX)$0.016506$-- USDXLow Vol-91.57%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.44%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000713$-- SIGMALow Vol-0.52%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0.79%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.31%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002496$-- VLCLow Vol-0.52%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.55%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.035828$-- FTLow Vol-2.95%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-0.34%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.29%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.33%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000512$-- ALCLow Vol-28.99%
23383587 Bgogo Token (BGG)$0.000921$-- BGGLow Vol-2.27%
23393692 TOKOK (TOK)$0.003098$-- TOKLow Vol-6.79%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-0.98%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.54%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.7%
23453832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-13.24%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.33%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.61%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002394$-- CBLow Vol4.93%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.27%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay