X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10045.42$180,269,215,97317,945,412 BTC$17,621,784,272-1.72%
21027 Ethereum (ETH)$219.91$23,708,166,023107,808,166 ETH$9,512,215,4372.78%
352 XRP (XRP)$0.301997$13,002,487,64043,055,012,634 XRP$2,189,805,528-3.79%
41831 Bitcoin Cash (BCH)$316.27$5,696,584,63418,012,050 BCH$1,703,347,782-3.34%
52 Litecoin (LTC)$75.96$4,807,316,88263,290,129 LTC$3,696,464,983-3.29%
6825 Tether (USDT)$1.00$4,119,083,2534,108,044,456 USDT$22,104,335,952-0.19%
71765 EOS (EOS)$3.95$3,680,580,764932,397,354 EOS$2,232,217,012-4.69%
81839 Binance Coin (BNB)$21.38$3,325,661,761155,536,713 BNB$238,312,541-3.45%
93602 Bitcoin SV (BSV)$121.34$2,166,525,48617,854,986 BSV$357,261,545-5.1%
10512 Stellar (XLM)$0.084177$1,690,662,04620,084,644,643 XLM$614,060,3848.7%
112010 Cardano (ADA)$0.052442$1,359,676,84825,927,070,538 ADA$136,282,483-3.02%
12328 Monero (XMR)$75.38$1,297,702,47517,216,559 XMR$115,115,976-3.66%
131958 TRON (TRX)$0.017559$1,170,896,70066,682,072,191 TRX$733,591,332-3.2%
143957 UNUS SED LEO (LEO)$1.09$1,092,982,538999,498,893 LEO$8,142,487-1.56%
152502 Huobi Token (HT)$4.07$999,218,152245,696,127 HT$77,249,723-2.56%
16131 Dash (DASH)$103.03$932,107,5969,046,847 DASH$322,315,1246.13%
171720 IOTA (MIOTA)$0.293151$814,821,8682,779,530,283 MIOTA$10,423,082-1.49%
182011 Tezos (XTZ)$1.07$706,669,086660,373,612 XTZ$11,471,378-6.32%
191321 Ethereum Classic (ETC)$6.17$701,334,489113,598,293 ETC$619,560,999-4.71%
201376 NEO (NEO)$9.73$686,407,48970,538,831 NEO$349,805,452-3.35%
211975 Chainlink (LINK)$1.84$645,255,047350,000,000 LINK$137,374,2014.16%
223794 Cosmos (ATOM)$3.10$590,275,242190,688,439 ATOM$167,117,277-7.16%
231518 Maker (MKR)$530.33$530,333,6191,000,000 MKR$13,250,4634.09%
242566 Ontology (ONT)$0.816966$435,893,175533,551,170 ONT$119,532,428-3.17%
25873 NEM (XEM)$0.046218$415,958,8898,999,999,999 XEM$10,088,716-4.78%
263408 USD Coin (USDC)$1.00$402,481,460401,942,381 USDC$200,757,191-0.17%
273635 Crypto.com Coin (CRO)$0.039671$395,355,2399,965,753,425 CRO$12,720,7841.35%
281437 Zcash (ZEC)$49.85$371,317,7367,448,669 ZEC$298,207,041-5.79%
2974 Dogecoin (DOGE)$0.002684$325,554,655121,273,178,774 DOGE$43,820,867-3.37%
303662 HedgeTrade (HEDG)$0.910721$262,646,212288,393,855 HEDG$440,673-1.19%
311697 Basic Attenti... (BAT)$0.192574$257,808,0041,338,750,672 BAT$28,596,905-0.25%
321168 Decred (DCR)$22.72$236,510,25110,408,811 DCR$7,464,209-0.13%
333077 VeChain (VET)$0.004183$231,983,66155,454,734,800 VET$27,202,300-4.3%
343330 Paxos Standard (PAX)$1.00$228,203,265227,795,970 PAX$310,513,970-0.19%
353704 V Systems (VSYS)$0.119651$216,317,6181,807,900,638 VSYS$4,077,988-3.67%
361684 Qtum (QTUM)$2.19$210,607,57796,029,328 QTUM$167,062,601-3.21%
372563 TrueUSD (TUSD)$1.00$189,073,187188,738,288 TUSD$443,971,350-0.18%
382083 Bitcoin Gold (BTG)$10.54$184,645,07117,513,924 BTG$14,855,486-2.49%
393351 ZB (ZB)$0.354369$164,175,058463,288,810 ZB$91,337,740-2.13%
401808 OmiseGO (OMG)$1.14$160,096,111140,245,398 OMG$61,011,078-3.46%
412577 Ravencoin (RVN)$0.034373$153,068,6144,453,170,000 RVN$20,646,828-6.67%
422087 KuCoin Shares (KCS)$1.55$136,120,90687,971,055 KCS$11,633,967-4.35%
433718 BitTorrent (BTT)$0.000597$126,709,531212,116,500,000 BTT$78,069,796-5.91%
441896 0x (ZRX)$0.207395$124,603,516600,803,124 ZRX$21,819,8097.69%
451567 Nano (NANO)$0.932439$124,245,901133,248,297 NANO$3,967,162-2.77%
462222 Bitcoin Diamond (BCD)$0.643266$119,964,556186,492,898 BCD$3,966,1311.71%
471214 Lisk (LSK)$0.977632$117,600,863120,291,511 LSK$2,113,990-4.86%
481104 Augur (REP)$10.68$117,427,66011,000,000 REP$8,501,968-5.06%
494030 Algorand (ALGO)$0.325935$115,848,248355,433,152 ALGO$54,651,788-4.86%
502682 Holo (HOT)$0.000866$115,410,290133,214,575,156 HOT$7,289,534-4.34%
513116 Insight Chain (INB)$0.320346$112,089,771349,902,689 INB$6,474,951-2.38%
521274 Waves (WAVES)$1.08$107,560,337100,000,000 WAVES$12,233,645-6.62%
532099 ICON (ICX)$0.210836$105,763,472501,637,448 ICX$11,663,239-2.98%
543437 ABBC Coin (ABBC)$0.190181$105,418,767554,307,762 ABBC$50,893,39621.23%
55372 Bytecoin (BCN)$0.000569$104,765,745184,066,828,814 BCN$29,763-2.68%
562416 THETA (THETA)$0.114788$99,923,509870,502,690 THETA$1,563,1570.22%
57109 DigiByte (DGB)$0.007996$98,209,09512,282,210,737 DGB$3,379,237-3.88%
581903 HyperCash (HC)$2.18$96,620,19444,302,665 HC$7,356,528-3.33%
59463 BitShares (BTS)$0.034753$95,290,2562,741,930,000 BTS$2,471,829-3.19%
603657 Lambda (LAMB)$0.145553$91,210,629626,648,050 LAMB$50,786,707-0.58%
613155 Quant (QNT)$7.53$90,868,00012,072,738 QNT$5,128,635-3.4%
622308 Dai (DAI)$1.02$87,773,76685,981,128 DAI$22,603,8951.71%
632405 IOST (IOST)$0.007194$86,429,57612,013,965,609 IOST$16,131,882-2.75%
64291 MaidSafeCoin (MAID)$0.190217$86,083,238452,552,412 MAID$340,731-6.08%
651521 Komodo (KMD)$0.737794$85,536,257115,935,145 KMD$3,499,9370.42%
661866 Bytom (BTM)$0.084336$84,546,5931,002,499,275 BTM$9,017,241-1.88%
672603 Pundi X (NPXS)$0.000352$83,015,659235,562,285,015 NPXS$2,006,986-5.23%
68213 MonaCoin (MONA)$1.22$80,003,80265,729,675 MONA$4,788,2640.74%
691042 Siacoin (SC)$0.001837$76,819,41641,817,047,634 SC$3,270,489-1.39%
70693 Verge (XVG)$0.004575$72,949,51315,946,359,359 XVG$2,081,098-5.11%
713829 Nash Exchange (NEX)$1.87$67,867,64736,196,678 NEX$2,761,75015.86%
721703 Metaverse ETP (ETP)$0.852358$65,282,34776,590,318 ETP$7,010,5637.89%
732874 Aurora (AOA)$0.009974$65,250,1426,542,330,148 AOA$2,433,6467.52%
742469 Zilliqa (ZIL)$0.007217$62,697,3358,687,360,058 ZIL$11,305,240-4.37%
751700 Aeternity (AE)$0.220642$62,599,280283,714,704 AE$34,730,287-3.57%
762586 Synthetix Net... (SNX)$0.468628$62,169,611132,663,003 SNX$63,094-2.21%
773218 Energi (NRG)$3.01$61,876,85420,590,602 NRG$397,158-1.2%
783701 RIF Token (RIF)$0.125003$61,087,371488,688,390 RIF$4,622,7610%
791320 Ardor (ARDR)$0.059041$58,981,515998,999,495 ARDR$1,010,473-3.22%
801455 Golem (GNT)$0.061045$58,875,062964,450,000 GNT$2,755,924-2.82%
811230 Steem (STEEM)$0.167603$57,813,001344,939,259 STEEM$1,908,2040.22%
822694 Nexo (NEXO)$0.099928$55,959,460560,000,011 NEXO$10,931,0631.39%
832130 Enjin Coin (ENJ)$0.070777$54,947,076776,341,213 ENJ$3,854,570-4.99%
841759 Status (SNT)$0.015742$54,633,8213,470,483,788 SNT$21,011,410-1.01%
853702 Beam (BEAM)$1.44$52,859,16336,737,520 BEAM$84,308,7218.04%
861776 MCO (MCO)$3.30$52,099,42215,793,831 MCO$4,699,621-3.84%
872137 Electroneum (ETN)$0.004867$47,785,3009,817,651,561 ETN$333,2054.85%
884206 WINk (WIN)$0.000236$46,338,633196,500,113,934 WIN$4,645,453-1.53%
891414 Zcoin (XZC)$5.35$44,997,2428,403,643 XZC$4,331,252-3.19%
902299 aelf (ELF)$0.082632$44,164,982534,480,100 ELF$10,564,146-2.86%
912593 Dragon Coins (DRG)$0.126249$44,016,855348,652,484 DRG$119,8837.64%
922859 XMax (XMX)$0.002440$43,064,92717,648,071,987 XMX$1,099,762-1.46%
931925 Waltonchain (WTC)$0.973866$41,297,16942,405,369 WTC$4,120,614-5.6%
942492 Elastos (ELA)$2.57$41,263,82516,062,429 ELA$4,755,7276.73%
953709 Grin (GRIN)$1.90$40,290,94121,258,180 GRIN$48,527,721-5.07%
962539 Ren (REN)$0.050308$40,024,673795,594,931 REN$5,169,7148.86%
97118 ReddCoin (RDD)$0.001316$37,913,45428,808,713,174 RDD$50,238-4.84%
981982 Kyber Network (KNC)$0.224899$37,807,662168,109,727 KNC$3,339,862-4.21%
991343 Stratis (STRAT)$0.366461$36,459,93499,491,906 STRAT$1,062,207-1.27%
1001886 Dent (DENT)$0.000494$36,345,23073,625,838,994 DENT$685,6390.46%
1012989 STASIS EURO (EURS)$1.10$35,196,95331,979,207 EURS$841,6430.13%
1021966 Decentraland (MANA)$0.033005$34,660,1141,050,141,509 MANA$8,942,606-2.96%
1033724 SOLVE (SOLVE)$0.105473$34,533,826327,418,008 SOLVE$933,381-2.57%
1041934 Loopring (LRC)$0.038054$34,324,922902,017,245 LRC$4,261,5104.04%
1053871 Newton (NEW)$0.002832$33,835,99611,948,333,332 NEW$2,184,6310.55%
1063884 Function X (FX)$0.318734$32,951,519103,382,603 FX$1,129,788-6.03%
1072772 Digitex Futures (DGTX)$0.043256$32,889,711760,352,715 DGTX$1,095,2930.38%
1082900 Project Pai (PAI)$0.022566$32,813,6351,454,149,416 PAI$1,062,497-5.01%
1093066 BitCapitalVendor (BCV)$0.037425$32,634,432871,999,995 BCV$1,290,599-3.7%
1102092 NULS (NULS)$0.439798$32,444,12573,770,500 NULS$3,953,859-4.29%
1113773 Fetch (FET)$0.057884$32,376,065559,323,977 FET$5,064,314-4.91%
1121908 Nebulas (NAS)$0.665171$32,345,77048,627,715 NAS$7,027,687-4.59%
1131750 GXChain (GXC)$0.490703$31,895,66965,000,000 GXC$12,972,988-0.3%
1142300 WAX (WAX)$0.037925$31,751,081837,205,646 WAX$92,898-7.43%
1151087 Factom (FCT)$3.15$31,033,5039,843,566 FCT$94,9771.06%
1161698 Horizen (ZEN)$4.11$30,281,3667,361,800 ZEN$4,887,240-3.06%
1173890 Matic Network (MATIC)$0.013778$30,202,9802,192,190,362 MATIC$22,720,757-3.79%
1182135 Revain (R)$0.062337$30,199,080484,450,000 R$1,543,909-2.23%
1191229 DigixDAO (DGD)$14.99$29,983,6662,000,000 DGD$1,019,773-0.21%
1202213 QASH (QASH)$0.084659$29,630,731350,000,000 QASH$361,569-17.94%
1212447 Crypterium (CRPT)$0.347053$29,436,51084,818,541 CRPT$1,005,19711.51%
1222346 WaykiChain (WICC)$0.154279$29,158,796189,000,000 WICC$1,015,374-4.04%
1231680 Aragon (ANT)$0.956077$28,395,72929,700,256 ANT$58,1605.74%
1241807 Santiment Net... (SAN)$0.442318$27,715,82362,660,371 SAN$6,755-1.69%
1252044 Enigma (ENG)$0.370314$27,712,85374,836,171 ENG$289,915-1.06%
1263513 Fantom (FTM)$0.015138$27,454,7771,813,658,595 FTM$4,280,262-7.35%
1272606 Wanchain (WAN)$0.255429$27,114,449106,152,493 WAN$4,305,623-4.26%
1282631 ODEM (ODE)$0.117115$26,941,559230,043,504 ODE$551,8011.38%
1292062 Aion (AION)$0.077975$26,903,646345,027,193 AION$1,872,363-0.18%
1301727 Bancor (BNT)$0.419747$26,161,03662,325,654 BNT$5,468,4430%
1312570 TomoChain (TOMO)$0.394855$25,532,56864,663,125 TOMO$955,896-0.56%
1321586 Ark (ARK)$0.224668$25,487,097113,443,488 ARK$518,774-2.18%
1333835 Orbs (ORBS)$0.013459$25,335,8371,882,515,160 ORBS$264,285-3.61%
1343083 LINA (LINA)$0.094148$25,240,684268,095,682 LINA$1,785,9753.54%
1352457 TrueChain (TRUE)$0.305994$24,349,60979,575,543 TRUE$15,514,187-2.44%
1364066 Chiliz (CHZ)$0.006664$23,568,9803,536,995,515 CHZ$1,898,852-5.16%
1373020 BHPCoin (BHP)$1.28$23,553,43818,419,321 BHP$4,404,631-1.93%
1381757 FunFair (FUN)$0.003572$23,389,5336,548,879,189 FUN$1,194,90311.02%
1392276 Ignis (IGNIS)$0.030649$23,328,382761,143,950 IGNIS$1,056,664-0.68%
1402132 Power Ledger (POWR)$0.055104$23,016,346417,690,296 POWR$880,977-3.3%
1412588 Loom Network (LOOM)$0.023390$22,671,945969,309,842 LOOM$2,921,992-2.94%
1422556 Credits (CS)$0.134301$22,523,868167,711,824 CS$2,533,2562.73%
1432441 Molecular Future (MOF)$0.688353$22,482,56732,661,386 MOF$28,930,401-4.62%
1442307 Bibox Token (BIX)$0.201208$21,814,471108,417,395 BIX$4,046,583-0.88%
1453695 Hyperion (HYN)$0.068838$21,805,495316,765,917 HYN$757,7881.69%
1461976 Blackmoon (BMC)$0.544650$21,785,99240,000,000 BMC$5,363-0.74%
1472444 CRYPTO20 (C20)$0.536198$21,658,89140,393,436 C20$7,077-0.58%
1481772 Storj (STORJ)$0.158072$21,464,178135,787,439 STORJ$1,152,455-3.54%
1493139 DxChain Token (DX)$0.000461$21,343,73446,250,000,000 DX$236,0433.43%
1503875 Valor Token (VALOR)$1.05$21,089,26120,036,000 VALOR$2,966,908-0.96%
1511789 Populous (PPT)$0.396017$21,088,80253,252,246 PPT$1,723,018-1.37%
1522057 Eidoo (EDO)$0.397212$21,052,80953,001,508 EDO$356,2145.88%
1532830 Seele (SEELE)$0.029854$20,749,931695,055,692 SEELE$11,508,4932.36%
1542394 Telcoin (TEL)$0.000529$20,199,91038,184,744,221 TEL$69,028-2.58%
1553945 Harmony (ONE)$0.007795$20,087,4252,576,838,498 ONE$3,533,068-3.89%
1561758 TenX (PAY)$0.168857$19,900,510117,854,262 PAY$2,413,98511.54%
1572530 Fusion (FSN)$0.579184$19,862,99234,294,807 FSN$3,150,854-2.74%
1581637 iExec RLC (RLC)$0.245222$19,635,10380,070,793 RLC$216,9281.17%
1592306 Bread (BRD)$0.220884$19,599,87388,733,978 BRD$211,723-1.52%
1602777 IoTeX (IOTX)$0.004708$19,395,3124,120,000,000 IOTX$977,2570.44%
1614275 Cocos-BCX (COCOS)$0.001233$19,374,88715,715,214,795 COCOS$2,454,036-2.41%
1622545 Arcblock (ABT)$0.194113$19,130,66698,554,305 ABT$3,641,920-4.42%
1631659 Gnosis (GNO)$17.08$18,869,3341,104,590 GNO$37,163-0.12%
1643814 Celer Network (CELR)$0.005600$17,649,5103,151,544,341 CELR$5,333,512-3.58%
1653280 RealTract (RET)$0.001657$17,565,95210,600,000,000 RET$312,657-0.04%
1662246 CyberMiles (CMT)$0.021792$17,433,927800,000,000 CMT$3,036,115-2.79%
1672540 Litecoin Cash (LCC)$0.027059$17,417,166643,682,082 LCC$129,861-4.35%
1683822 Theta Fuel (TFUEL)$0.004529$17,383,1383,838,301,572 TFUEL$999,1600.64%
1693441 Divi (DIVI)$0.013852$17,337,9391,251,631,836 DIVI$123,149-1.31%
170258 Groestlcoin (GRS)$0.234301$17,201,31473,415,609 GRS$2,110,1521.33%
1713686 Content Value... (CVNT)$0.031488$16,731,299531,347,835 CVNT$2,660,203-0.9%
1723325 Robotina (ROX)$0.055788$16,592,735297,425,133 ROX$120,9443.69%
1732840 QuarkChain (QKC)$0.007776$16,435,4502,113,716,585 QKC$5,906,020-5.18%
1743175 TTC (TTC)$0.046538$16,270,618349,618,354 TTC$493,818-3.1%
1752748 Loki (LOKI)$0.379033$16,229,32442,817,721 LOKI$525,64751.14%
1761788 Metal (MTL)$0.319628$15,816,39749,483,821 MTL$6,541,594-4.32%
1772021 RChain (RHOC)$0.042254$15,794,269373,789,868 RHOC$38,570-0.46%
1781169 PIVX (PIVX)$0.274979$15,613,63756,781,166 PIVX$563,964-4.18%
17966 Nxt (NXT)$0.015585$15,569,330998,999,942 NXT$903,72112.12%
1804057 Aladdin (ADN)$0.000490$15,498,69631,627,469,598 ADN$4,316,7441.38%
1813154 Davinci Coin (DAC)$0.004292$15,459,3733,601,858,620 DAC$27,027-0.23%
182541 Syscoin (SYS)$0.026980$15,221,673564,192,000 SYS$2,048,2313.07%
18399 Vertcoin (VTC)$0.292868$15,025,55951,304,947 VTC$331,194-1.87%
1841816 Civic (CVC)$0.043517$14,913,240342,699,977 CVC$2,420,312-4.86%
1853863 UGAS (UGAS)$0.086259$14,812,353171,719,420 UGAS$2,262,416-4.33%
1863985 Origo (OGO)$0.037862$14,792,850390,702,382 OGO$1,742,7302.86%
187573 Burst (BURST)$0.007128$14,698,2972,062,074,642 BURST$94,3495.51%
1882496 Polymath (POLY)$0.033269$14,597,981438,789,728 POLY$3,893,874-2.85%
1894293 Perlin (PERL)$0.054826$14,326,676261,312,530 PERL$5,144,742-9.5%
1901923 Tierion (TNT)$0.033425$14,322,063428,481,269 TNT$2,513,1148.5%
1912605 BnkToTheFuture (BFT)$0.019518$14,247,999729,989,999 BFT$358,655-5.15%
1921358 EDC Blockchain (EDC)$0.005315$14,194,2212,670,646,025 EDC$648,547-4.19%
1931726 ZrCoin (ZRC)$3.09$14,091,3134,562,831 ZRC$145,3372.87%
1941785 Gas (GAS)$1.40$14,177,68510,128,375 GAS$3,062,219-0.27%
1952424 SingularityNET (AGI)$0.025928$13,992,382539,673,260 AGI$1,098,969-5.3%
1962638 Cortex (CTXC)$0.092874$13,911,861149,792,458 CTXC$2,155,638-1.63%
1973126 ProximaX (XPX)$0.002272$13,854,1116,097,456,550 XPX$55,468-5.05%
198789 Nexus (NXS)$0.212962$13,736,01864,499,836 NXS$81,412-2.66%
1992251 IoT Chain (ITC)$0.163332$13,599,75983,264,658 ITC$2,020,820-3.19%
2003920 Diamond Platf... (DPT)$13.86$13,502,311974,219 DPT$48,427-1.55%
2013085 INO COIN (INO)$2.12$380,904,376180,003,180 INO$12,3201.02%
2023105 Atlantis Blue... (ABDT)$1.81$329,586,144181,818,082 ABDTLow Vol27.58%
2033916 ThoreNext (THX)$9.63$208,602,69721,652,254 THX$141,756-2.13%
2044469 MineBee (MB)$0.098622$180,485,7461,830,081,855 MB$41,029-12.84%
2053144 ThoreCoin (THR)$1808.68$156,787,11186,686 THR$181,184-1.71%
2062453 EDUCare (EKT)$0.170153$127,614,916750,000,000 EKT$10,317,5540.03%
2072907 Karatgold Coin (KBC)$0.030112$121,732,3544,042,622,937 KBC$2,627,671-4.06%
2082897 Clipper Coin (CCCX)$0.030441$115,085,7743,780,570,996 CCCX$29,171-1.07%
2094203 Oasis City (OSC)$0.053108$112,751,3232,123,042,036 OSC$819,770-1.21%
2102349 Mixin (XIN)$212.06$97,421,801459,412 XIN$22,870,574-1.24%
2114079 Silverway (SLV)$0.867161$86,716,068100,000,000 SLV$8,974,1101.17%
2123224 Qubitica (QBIT)$40.15$83,719,7162,085,316 QBIT$143,3712.49%
2133115 Maximine Coin (MXM)$0.047917$79,015,1791,649,000,000 MXM$9,126,5100.22%
2144049 Bitbook Gambling (BXK)$0.204024$75,160,003368,387,491 BXK$737,743-4.33%
2153987 Beldex (BDX)$0.069931$68,548,125980,222,595 BDX$597,175-2.44%
2163812 Flexacoin (FXC)$0.003245$66,809,81120,586,445,749 FXC$26,983-9.28%
2172298 Dynamic Tradi... (DTR)$0.039676$60,558,4621,526,319,971 DTR$280,2130.76%
2183897 OKB (OKB)$2.74$54,753,91220,000,000 OKB$89,478,252-1.88%
2193788 NEXT (NET)$1.09$54,650,56350,269,268 NET$622,182-9.77%
2204283 BitForex Token (BF)$0.011857$50,353,3684,246,734,273 BF$2,240,079-1.85%
2213404 Wixlar (WIX)$0.020530$49,105,1072,391,862,688 WIX$2,062-36.42%
2223344 Ecoreal Estate (ECOREAL)$0.233718$48,934,063209,371,909 ECOREAL$22,193-1.28%
2234067 Cryptoindex.c... (CIX100)$0.736484$44,825,89060,864,742 CIX100$101,310-1.89%
2243364 PLATINCOIN (PLC)$8.09$40,459,1585,001,073 PLC$2,068,022-2.05%
2253415 Buggyra Coin ... (BCZERO)$0.019589$39,389,4592,010,775,988 BCZERO$27,4912.39%
2264152 CryptoVerific... (CVCC)$64.83$37,771,118582,595 CVCC$397,364-1.16%
2274279 Swipe (SXP)$0.627701$37,747,39960,135,911 SXP$2,076,4168.47%
2282842 Bankera (BNK)$0.001507$37,063,58624,588,912,108 BNK$34,664-1.68%
2293063 Vitae (VITAE)$2.02$36,578,79618,109,968 VITAE$35,489-4.97%
2301710 Veritaseum (VERI)$16.66$35,810,6792,149,646 VERI$55,7755.62%
2313134 ETERNAL TOKEN (XET)$0.356237$33,297,43393,470,000 XET$322,246-28.24%
2324281 BHEX Token (BHT)$0.055430$32,953,526594,502,550 BHT$719,582-1.86%
2332918 Bit-Z Token (BZ)$0.243550$32,840,320134,839,996 BZ$15,012,8612.06%
2344195 FTX Token (FTT)$1.28$32,058,71525,000,000 FTT$1,722,964-2.34%
2353858 FNB Protocol (FNB)$0.114310$31,125,185272,287,707 FNB$1,022,0300.85%
2363929 BQT (BQTX)$0.083247$30,994,063372,313,985 BQTX$1,712,1901.08%
2373828 Japan Content... (JCT)$0.103054$30,210,249293,150,782 JCT$76,328-11.8%
2383620 Atlas Protocol (ATP)$0.011528$29,697,3702,576,065,703 ATP$699,392-4.76%
2393070 Litex (LXT)$0.029720$28,531,150959,999,987 LXT$2,877,666-1.87%
2404064 USDK (USDK)$0.991099$28,345,48928,600,072 USDK$21,690,816-0.52%
2413840 1irstcoin (FST)$1.21$26,648,06922,085,000 FST$72,537-10.9%
2423664 AgaveCoin (AGVC)$0.066228$25,869,846390,619,593 AGVC$14,0513.68%
2432090 LATOKEN (LA)$0.067939$25,823,974380,104,462 LA$28,789-12.42%
2444220 General Atten... (XAC)$2.53$25,328,36310,000,000 XAC$7,423-7.77%
2453966 BitcoinHD (BHD)$12.91$25,250,6091,955,280 BHD$6,474,746-2.55%
2463607 VestChain (VEST)$0.003539$25,053,2367,078,400,000 VEST$158,726-8.24%
2472746 GreenPower (GRN)$0.007606$24,578,9913,231,699,360 GRN$58,8902.7%
2484360 FABRK (FAB)$0.005028$24,045,3524,782,583,640 FAB$1,845,679-0.22%
2493910 pEOS (PEOS)$0.028800$23,856,937828,353,669 PEOSLow Vol16.32%
2503918 Safe (SAFE)$1.13$23,475,42920,835,499 SAFE$204,2807.31%
2511681 PRIZM (PZM)$0.429811$22,566,32552,502,900 PZM$172,3082.52%
2522403 MOAC (MOAC)$0.352048$21,990,08362,463,334 MOAC$38,317-6.1%
2532381 Spectre.ai Di... (SXDT)$0.266865$21,902,51482,073,519 SXDTLow Vol7.54%
2544005 Tratin (TRAT)$0.000193$21,665,313111,999,998,756 TRATLow Vol-5.33%
2553873 botXcoin (BOTX)$0.013177$21,499,5951,631,642,980 BOTX$251,541-0.02%
2563666 Ultiledger (ULT)$0.032861$21,022,846639,754,862 ULT$3,494,8797.94%
2573507 MicroBitcoin (MBC)$0.000110$20,605,221187,672,037,500 MBC$8,2492.64%
2582454 UnlimitedIP (UIP)$0.016550$20,458,9121,236,152,840 UIP$657,44813.12%
25945 CasinoCoin (CSC)$0.000485$18,967,27039,144,480,926 CSC$30,2920.04%
2603737 BTU Protocol (BTU)$0.267282$18,712,52770,010,314 BTU$2,756-14.31%
2613345 DAPS Token (DAPS)$0.000346$18,180,65152,586,828,002 DAPS$18,478-0.68%
2621492 Obyte (GBYTE)$25.46$17,913,042703,558 GBYTE$3,5288.09%
2632433 IPChain (IPC)$0.222577$17,474,74178,510,941 IPC$2,483,499-11.02%
264460 Clams (CLAM)$4.57$17,253,2563,778,084 CLAM$29,6292.46%
2652585 Centrality (CENNZ)$0.021262$17,216,285809,737,330 CENNZLow Vol-0.3%
2664209 MB8 Coin (MB8)$0.029741$17,107,617575,213,287 MB8$122,828-12.17%
2673974 Bitcoin 2 (BTC2)$0.971662$16,864,58917,356,434 BTC2$640-2.04%
2682526 Envion (EVN)$0.139790$16,663,564119,204,516 EVNLow Vol3.24%
2692382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
27067 Unobtanium (UNO)$77.84$15,645,267200,994 UNOLow Vol0.48%
2711159 SaluS (SLS)$14.78$14,957,5311,012,265 SLSLow Vol-1.67%
2722027 Cryptonex (CNX)$0.261198$14,545,15555,686,329 CNX$3,039,730-2.99%
2732371 United Trader... (UTT)$0.385457$14,458,09237,508,999 UTT$693-4.52%
2744113 UNI COIN (UNI)$1.10$14,214,79312,889,606 UNILow Vol172.74%
2754167 Bitrue Coin (BTR)$0.098156$13,751,601140,100,001 BTR$1,736,301-0.32%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2772661 Tripio (TRIO)$0.003580$13,426,6863,750,000,000 TRIO$3,731,0941.88%
2782885 Egretia (EGT)$0.003175$13,393,4424,218,275,850 EGT$5,520,335-6.71%
2793946 Carry (CRE)$0.005842$13,384,2752,291,093,458 CRE$2,429,656-3.25%
2802845 MediBloc [ERC20] (MEDX)$0.003931$13,347,6813,395,360,095 MEDX$116,516-3.37%
2813731 PlayChip (PLA)$0.000929$13,013,03914,009,105,693 PLA$3,764-6.5%
2822345 High Performa... (HPB)$0.297975$12,997,66343,619,949 HPB$3,811,327-1.43%
2833839 Bitcoin Rhodium (XRC)$15.69$12,973,566826,680 XRC$46,118-6.12%
2844036 Contentos (COS)$0.020798$12,943,357622,351,042 COS$2,361,299-6.62%
2851660 Monolith (TKN)$0.415881$12,902,84031,025,344 TKN$856-2.73%
286201 Einsteinium (EMC2)$0.058887$12,890,548218,903,739 EMC2$428,006-2.79%
2873930 Thunder Token (TT)$0.004344$12,605,6162,901,919,605 TT$546,079-2.04%
2882992 Apollo Currency (APL)$0.000850$12,486,31014,685,096,531 APL$473,8311.06%
2893600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2901826 Particl (PART)$1.54$12,405,2768,069,480 PART$43,324-1.19%
2914182 GoWithMi (GMAT)$0.004621$12,324,8562,667,100,000 GMAT$1,065,9960.38%
2923783 Ankr (ANKR)$0.003065$12,247,5973,996,177,788 ANKR$4,457,297-3.45%
2932204 B2BX (B2B)$0.713061$12,081,66416,943,382 B2B$53,839-3.89%
2942043 Cindicator (CND)$0.008352$12,077,3811,445,976,590 CND$2,247,90614.92%
2951954 Moeda Loyalty... (MDA)$0.614039$12,052,90719,628,888 MDA$991,404-4.45%
2962934 BitKan (KAN)$0.002922$11,935,6684,085,169,494 KAN$1,093,381-2.75%
2972455 PressOne (PRS)$0.041597$11,844,454284,742,628 PRS$78,192-0.43%
2984086 Elrond (ERD)$0.001920$11,836,5776,165,416,547 ERD$2,401,060-1.9%
2992476 Ruff (RUFF)$0.011649$11,422,176980,500,000 RUFF$1,264,047-0.88%
3002608 Mithril (MITH)$0.016552$11,392,207688,279,402 MITH$2,156,562-3.39%
3012320 UTRUST (UTK)$0.025302$11,385,890450,000,000 UTK$1,781,5190.63%
3023617 ILCoin (ILC)$0.041314$11,275,723272,929,974 ILC$535,3740.15%
3033850 OTOCASH (OTO)$0.527620$11,246,67221,315,864 OTO$63,116-2.96%
3042096 Ripio Credit ... (RCN)$0.022018$11,165,947507,139,428 RCN$3,378,04741.1%
3051403 FirstBlood (1ST)$0.129581$11,086,78185,558,371 1ST$8,9912.34%
3063964 Reserve Rights (RSR)$0.002634$11,076,1904,205,530,273 RSR$1,654,693-0.88%
3072474 Matrix AI Net... (MAN)$0.059245$11,034,482186,250,860 MAN$501,222-9.56%
3083418 Metadium (META)$0.008674$10,803,3901,245,430,304 META$241,099-9.63%
3093683 Aencoin (AEN)$0.041129$10,769,093261,834,535 AEN$243,4874.17%
3102235 Time New Bank (TNB)$0.003732$10,763,6192,884,277,210 TNB$658,6490.68%
3111937 Po.et (POE)$0.003421$10,746,9673,141,592,653 POE$518,686-0.02%
3123936 GNY (GNY)$0.056970$10,731,803188,376,657 GNY$32,728-4.1%
3132930 Everipedia (IQ)$0.002357$10,621,1584,506,302,133 IQ$680,8572.16%
3144180 DDKoin (DDK)$6.16$10,535,7781,710,000 DDK$55,095-0.85%
3152297 Storm (STORM)$0.001664$10,457,2856,284,035,013 STORM$303,507-0.04%
3161876 Dentacoin (DCN)$0.000032$10,436,571325,187,527,265 DCN$132,549-6.13%
3173874 IRISnet (IRIS)$0.027025$10,375,660383,932,977 IRIS$7,057,762-3.63%
3182243 Dragonchain (DRGN)$0.042832$10,212,196238,421,940 DRGN$46,109-5.57%
3192896 Mainframe (MFT)$0.001158$10,208,7808,813,451,661 MFT$358,310-2.29%
3203826 TOP (TOP)$0.003520$10,203,7962,898,733,683 TOP$1,551,074-3.49%
3212868 Constellation (DAG)$0.011964$10,177,347850,641,781 DAG$747,9415.82%
3223147 HYCON (HYC)$0.005060$10,051,1351,986,462,675 HYC$1,177,603-0.56%
3232650 CommerceBlock (CBT)$0.056363$9,816,567174,166,686 CBT$1,395-4.56%
3243515 DEX (DEX)$0.050982$9,765,198191,542,291 DEX$4,341,00865.23%
3252289 Gifto (GTO)$0.016110$9,733,905604,212,222 GTO$3,517,889-6.99%
3262303 MediBloc [QRC20] (MED)$0.003277$9,719,7582,966,384,100 MED$6,072-1.1%
3272143 Streamr DATAcoin (DATA)$0.014339$9,710,029677,154,514 DATA$682,88710.13%
3281993 Kin (KIN)$0.000013$9,583,497756,097,560,976 KIN$1,373,943-3.72%
3292599 Noah Coin (NOAH)$0.000292$9,534,95132,687,957,978 NOAH$25,820-0.98%
3301864 Blox (CDT)$0.014099$9,511,156674,579,184 CDT$759,6164.72%
3312473 All Sports (SOC)$0.006298$9,445,9701,499,865,882 SOC$259,019-2.64%
3323911 Ocean Protocol (OCEAN)$0.030493$9,250,501303,363,042 OCEAN$4,480,249-7.99%
3332829 REPO (REPO)$0.084075$9,244,764109,958,607 REPOLow Vol-13.09%
3342034 Everex (EVX)$0.406682$9,231,68122,700,000 EVX$1,219,202-2.83%
3352645 U Network (UUU)$0.000915$9,145,01610,000,000,000 UUU$846,6571.87%
3362348 Measurable Da... (MDT)$0.016414$9,109,321554,984,069 MDT$13,393,48430.01%
3372576 Tokenomy (TEN)$0.045390$9,077,962200,000,000 TEN$210,808-1.68%
3382161 Raiden Networ... (RDN)$0.179377$9,075,39850,593,936 RDN$487,4935.71%
3391712 Quantum Resis... (QRL)$0.130475$9,017,73369,114,666 QRL$334,548-6.36%
3401996 SALT (SALT)$0.112106$9,000,29180,283,637 SALT$100,733-0.2%
3413458 ZTCoin (ZT)$0.041008$8,958,203218,448,925 ZT$637,796-0.23%
3424268 NewYork Exchange (NYE)$4.97$8,903,9221,792,452 NYE$1,011,950-2.37%
3433714 LTO Network (LTO)$0.047964$8,866,732184,860,778 LTO$1,029,1180.34%
3442335 Lightning Bit... (LBTC)$2.29$8,848,8653,860,808 LBTC$6,821,743-1.88%
3452066 Everus (EVR)$0.019339$8,832,658456,726,435 EVR$2,50115.14%
3462071 Request (REQ)$0.012021$8,773,965729,892,220 REQ$181,225-1%
3474092 Dusk Network (DUSK)$0.092298$8,773,90395,060,719 DUSK$2,204,860-6.45%
3482533 Restart Energ... (MWAT)$0.019232$8,707,086452,750,000 MWAT$33,9132.76%
3491619 Skycoin (SKY)$0.543147$8,690,35616,000,000 SKY$409,680-4.25%
3502939 Data Transact... (XD)$0.043620$8,629,036197,823,985 XD$98,7761.79%
3513968 Elitium (EUM)$1.23$8,580,4356,998,527 EUM$12,116-0.93%
3522760 Cred (LBA)$0.014580$8,480,118581,607,302 LBA$548,563-4.72%
3533306 Gemini Dollar (GUSD)$1.00$8,477,2378,462,193 GUSD$5,005,1010.24%
3544173 Levolution (LEVL)$0.375585$8,451,03722,501,016 LEVL$85,198-1.24%
3551475 Incent (INCNT)$0.183518$8,444,86246,016,571 INCNT$15,350-11.37%
3563928 IDEX (IDEX)$0.018904$8,413,853445,073,574 IDEX$9,496-4.42%
3573052 Eligma Token (ELI)$0.041991$8,364,112199,186,131 ELI$173,1003.55%
3582304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3592698 Hydro (HYDRO)$0.000759$8,227,79110,833,834,956 HYDRO$2,898,8491.37%
3603716 Amoveo (VEO)$124.04$8,201,63566,123 VEO$5,06010.27%
3612861 GoChain (GO)$0.010329$8,155,199789,571,684 GO$24,097,590-1.53%
3621918 Achain (ACT)$0.008550$8,139,594951,999,998 ACT$1,400,057-7.68%
3632507 THEKEY (TKY)$0.001563$8,103,2825,184,824,114 TKY$14,017-5.74%
3643847 Contents Prot... (CPT)$0.002910$8,100,2452,783,592,023 CPT$257,594-3.8%
3652937 VITE (VITE)$0.019422$8,063,229415,162,655 VITE$857,808-2.14%
3662267 Tael (WABI)$0.138662$8,055,83158,096,688 WABI$398,993-3.39%
3672296 OST (OST)$0.012096$8,050,718665,550,491 OST$473,5860.85%
3685 Peercoin (PPC)$0.314334$8,058,93125,638,099 PPC$72,656-4.83%
3693327 SIX (SIX)$0.029313$8,025,346273,776,596 SIX$822,290-0.39%
3702780 NKN (NKN)$0.022899$8,014,686350,000,000 NKN$894,207-11.25%
3713178 Linkey (LKY)$0.157293$7,864,66950,000,000 LKYLow Vol-0.87%
3723977 Sport and Lei... (SNL)$0.011586$7,816,821674,670,125 SNL$125,686-1.54%
3733855 Locus Chain (LOCUS)$0.010123$7,782,803768,847,258 LOCUS$49,680-1.21%
3742287 LockTrip (LOC)$0.519770$7,771,68814,952,163 LOC$179,525-0.72%
3752369 Insolar (INS)$0.238175$7,740,69232,500,000 INS$1,732,019-2.35%
3761955 Neblio (NEBL)$0.518230$7,712,06714,881,542 NEBL$354,0097.92%
3773 Namecoin (NMC)$0.521732$7,688,45914,736,400 NMC$3,189-5.73%
3783791 Jewel (JWL)$0.140100$7,664,89054,710,035 JWL$445,41320.54%
3793631 FOAM (FOAM)$0.027196$7,647,155281,184,365 FOAM$14,8172.48%
3801771 DAO.Casino (BET)$0.045450$7,602,467167,270,821 BETLow Vol8.57%
3812400 OneRoot Network (RNT)$0.026709$7,587,196284,073,817 RNT$2,030,9606.56%
3823756 #MetaHash (MHC)$0.005400$7,552,7991,398,793,014 MHC$1,452,085-1.21%
3831779 Wagerr (WGR)$0.041270$7,542,744182,767,366 WGR$8,407-0.33%
384377 NavCoin (NAV)$0.113878$7,540,85566,218,999 NAV$132,3622.9%
3852212 Quantstamp (QSP)$0.012163$7,508,389617,314,171 QSP$346,5141.17%
3862505 Bluzelle (BLZ)$0.035709$7,474,435209,312,821 BLZ$626,245-0.59%
3872763 Morpheus.Network (MRPH)$0.227178$7,462,01532,846,503 MRPH$201,436-4.05%
3882499 SwissBorg (CHSB)$0.012936$7,448,792575,821,133 CHSB$55,16911.52%
3891026 Aeon (AEON)$0.468451$7,416,26915,831,459 AEON$2,819-6.43%
3903637 Aergo (AERGO)$0.070628$7,340,692103,934,838 AERGO$1,606,380-7.07%
3912873 Metronome (MET)$0.763603$7,280,0329,533,791 MET$51,9962.63%
3922711 doc.com Token (MTC)$0.010125$7,224,159713,531,646 MTC$34,801-0.73%
3933164 PumaPay (PMA)$0.000302$7,148,09423,675,631,270 PMA$124,981-4.14%
3944118 Force Protocol (FOR)$0.028718$7,138,808248,581,108 FOR$1,979,2510.49%
3951974 Propy (PRO)$0.150367$7,138,46147,473,486 PRO$49,0921.77%
3963846 VeriBlock (VBK)$0.013920$7,104,723510,382,793 VBK$20,500-1.79%
3972364 TokenClub (TCT)$0.014671$7,063,042481,425,335 TCT$1,251,379-10.17%
3981592 TaaS (TAAS)$0.862516$7,026,0548,146,001 TAAS$4,465-20.25%
3992955 Cosmo Coin (COSM)$0.010457$7,014,100670,780,889 COSM$734,068-3.47%
4002458 Odyssey (OCN)$0.001048$7,004,9406,683,622,960 OCN$574,619-1.85%
4012544 Nucleus Vision (NCASH)$0.001192$6,962,2015,838,397,615 NCASH$609,6143.14%
4021817 Ethos (ETHOS)$0.070329$6,865,64797,621,898 ETHOS$266,558-3.75%
4034038 MovieBloc (MBL)$0.001862$6,847,5353,678,438,023 MBL$1,075,4970.25%
4041732 Numeraire (NMR)$5.00$6,743,5611,349,328 NMR$1,4763.77%
40564 FLO (FLO)$0.043710$6,659,232152,351,008 FLO$27,664-0.99%
4062946 Proton Token (PTT)$0.000804$6,652,5528,272,077,376 PTT$682,014-20.18%
4072767 APIS (APIS)$0.000737$6,603,2408,962,097,230 APIS$1,45311.48%
4083898 Axe (AXE)$1.34$6,587,8234,923,265 AXE$2,713,043-3.96%
409624 bitCNY (BITCNY)$0.141480$6,575,62546,477,400 BITCNY$298,518,776-0.34%
4102602 NaPoleonX (NPX)$0.269390$6,551,59524,320,139 NPX$96,108-12.38%
4112031 Hubii Network (HBT)$0.432066$6,542,70815,142,834 HBT$7,26332.17%
4122945 ContentBox (BOX)$0.007061$6,540,674926,259,105 BOX$68,8554.08%
4133461 PlayCoin [ERC20] (PLY)$0.006542$6,374,056974,358,300 PLY$376,83627.92%
4143301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.82%
4151947 Monetha (MTH)$0.015774$6,347,295402,400,000 MTH$5,819,500-3.2%
416707 Blocknet (BLOCK)$1.03$6,323,1136,125,881 BLOCK$1,855-7.12%
4172559 Cube (AUTO)$0.000932$6,316,2206,774,940,000 AUTO$298,9283.43%
4181312 Steem Dollars (SBD)$0.821813$6,223,1027,572,410 SBD$2,737,67316.58%
4192239 Aave (LEND)$0.005525$6,234,5081,128,357,877 LEND$1,044,329-7.56%
4202316 DeepBrain Chain (DBC)$0.001941$6,211,3093,200,000,000 DBC$166,697-4.42%
4211930 Primas (PST)$0.116828$6,155,97952,692,565 PST$1,958,80817%
4223029 ZelCash (ZEL)$0.079926$6,137,89176,794,200 ZEL$5,082,120-2.66%
4232428 Scry.info (DDD)$0.013941$6,134,647440,057,074 DDD$605,508-4.2%
4244493 Amino Network (AMIO)$0.140346$6,061,92143,192,798 AMIO$1,573,624-3.96%
4252634 XinFin Network (XDCE)$0.001563$6,061,4693,877,475,037 XDCE$776,42828.57%
4262223 BLOCKv (VEE)$0.002272$6,048,6022,661,778,006 VEE$5,490-1.01%
4272554 Lympo (LYM)$0.007263$6,004,167826,672,989 LYM$276,84526.58%
4282538 Nectar (NEC)$0.072619$5,980,42282,353,022 NECLow Vol-21.93%
4293609 CWV Chain (CWV)$0.001708$5,968,5543,495,105,960 CWV$686,293-6.24%
4301609 Asch (XAS)$0.063642$5,941,30693,355,331 XAS$251,235-6.8%
4314644 Poseidon Network (QQQ)$0.002788$5,909,2102,119,693,878 QQQ$208,964-0.64%
4322591 Dropil (DROP)$0.000259$5,890,74222,744,336,649 DROP$88,8614.99%
4332498 Jibrel Network (JNT)$0.034632$5,890,296170,080,886 JNT$28,0655.2%
4342642 CyberVein (CVT)$0.005555$5,890,1691,060,404,496 CVT$55,897-3.08%
4351853 OAX (OAX)$0.078131$5,869,98175,130,082 OAX$228,200-3.33%
4361768 AdEx (ADX)$0.079823$5,861,46373,430,701 ADX$310,499-2.6%
4372275 ProChain (PRA)$0.117758$5,836,42849,562,749 PRA$347,7743.8%
4382675 Dock (DOCK)$0.011268$5,819,877516,473,633 DOCK$5,265,865-6.73%
4392446 DATA (DTA)$0.000595$5,815,3419,774,993,344 DTA$171,142-3.13%
4403251 ParkinGo (GOT)$0.385587$5,804,75915,054,359 GOTLow Vol2.79%
4412277 SmartMesh (SMT)$0.004314$5,782,6781,340,519,343 SMT$56,915-0.21%
4423853 MultiVAC (MTV)$0.003200$5,774,5531,804,286,888 MTV$167,4790.54%
4433948 TERA (TERA)$0.006796$5,740,561844,711,128 TERA$854,5740.21%
4444001 MenaPay (MPAY)$0.063086$5,708,67990,490,917 MPAY$244,98313.28%
4453717 Wrapped Bitcoin (WBTC)$10021.59$5,704,397569 WBTC$239,157-1.51%
4464134 Akropolis (AKRO)$0.010655$5,700,226535,001,020 AKRO$682,485-5.07%
4472826 Zipper (ZIP)$0.000351$5,683,91616,199,999,812 ZIP$4,200,287-3.19%
4482112 Red Pulse Pho... (PHX)$0.006843$5,676,863829,588,687 PHX$1,576,484-2.73%
4493475 BOX Token (BOX)$0.056982$5,676,23299,614,138 BOX$35,8473.21%
4503205 VeriDocGlobal (VDG)$0.000723$5,668,7217,838,354,721 VDG$63,650-10.7%
4511834 Pillar (PLR)$0.021607$5,603,656259,348,201 PLR$1,156-0.65%
452405 DigitalNote (XDN)$0.000759$5,595,2457,372,476,768 XDN$19,947-7.15%
4532727 Bezant (BZNT)$0.008169$5,586,839683,884,500 BZNT$151,6351.57%
4543944 Artfinity (AT)$0.047188$5,555,711117,735,618 AT$2,191,715-3.23%
4553376 Darico Ecosys... (DEC)$0.107234$5,527,25251,543,807 DEC$3,68229.11%
456470 Viacoin (VIA)$0.238450$5,521,20523,154,538 VIA$284,362-2.6%
4572709 Morpheus Labs (MITX)$0.015751$5,487,468348,379,945 MITX$687,3540.58%
4582915 Moss Coin (MOC)$0.018492$5,460,800295,299,632 MOC$227,402-5.03%
4594020 USDQ (USDQ)$0.991143$5,457,3775,506,144 USDQ$93,589-0.61%
4601711 Electra (ECA)$0.000188$5,368,32028,592,578,757 ECA$2,082-5.11%
4612375 QunQun (QUN)$0.008269$5,364,662648,803,290 QUN$768,3750.16%
4622991 NIX (NIX)$0.123793$5,353,45343,245,163 NIX$91,460-9.09%
4632181 Genesis Vision (GVT)$1.21$5,351,3734,426,883 GVT$618,3814.33%
4644115 Pivot Token (PVT)$0.001042$5,351,1565,135,200,000 PVT$373,851-1.37%
4654060 TrustVerse (TRV)$0.023513$5,329,158226,649,090 TRV$21,818-1.6%
4661899 YOYOW (YOYOW)$0.017763$5,328,864299,997,894 YOYOW$131,848-5.59%
4671552 Melon (MLN)$4.39$5,291,8191,204,581 MLN$13,9343.25%
468170 BlackCoin (BLK)$0.083704$5,274,23263,010,822 BLK$21,09518.05%
4692933 BitMart Token (BMX)$0.032346$5,270,320162,934,431 BMX$2,362,241-0.82%
4701172 Safex Token (SFT)$0.004521$5,256,1171,162,587,916 SFTLow Vol-7.34%
4712633 Stakenet (XSN)$0.059635$5,255,87188,134,204 XSN$1,058,177-2.94%
4722535 DADI (DADI)$0.070127$5,235,12274,652,461 DADI$74,060-1.52%
473268 WhiteCoin (XWC)$0.022164$5,545,036250,183,629 XWC$176,4088.31%
4743642 Trade Token X (TIOX)$0.060261$5,154,85385,542,678 TIOX$3,00211.79%
4752843 Ether Zero (ETZ)$0.031102$5,132,077165,005,759 ETZ$712,505-2.76%
4761409 SingularDTV (SNGLS)$0.008447$5,068,111600,000,000 SNGLS$728,2613.68%
4772766 Cryptaur (CPT)$0.000521$5,119,7989,817,747,134 CPT$103,777-3.85%
4782739 Digix Gold Token (DGX)$48.16$5,107,832106,059 DGX$102,428-0.37%
4793244 Mindexcoin (MIC)$0.007420$5,072,567683,595,545 MIC$5,319,155-4.08%
4803769 HashBX (HBX)$0.009826$5,029,015511,811,476 HBXLow Vol0.86%
4812120 Etherparty (FUEL)$0.005125$5,021,454979,879,578 FUEL$5,004,501-4.51%
4823811 IntelliShare (INE)$0.028975$5,017,021173,148,296 INE$327,733-1.55%
4832430 Hydro Protocol (HOT)$0.007140$5,012,625702,000,000 HOT$36,1400.66%
4842341 SwftCoin (SWFTC)$0.001367$4,974,7243,639,990,384 SWFTC$2,553,051-2.36%
4852689 Rublix (RBLX)$0.238645$4,959,35020,781,284 RBLX$3,588-3.16%
4862313 SIRIN LABS Token (SRN)$0.010004$4,920,371491,820,906 SRN$141,838-2.94%
4872776 Travala.com (AVA)$0.110107$4,878,09644,303,312 AVA$449,2613.08%
4883742 Chimpion (BNANA)$0.153595$4,873,22231,727,776 BNANA$64,555-3.45%
4891505 Spectrecoin (XSPEC)$0.216709$4,864,13922,445,451 XSPEC$4,3039.06%
4903618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75911.71%
4912321 QLC Chain (QLC)$0.020208$4,849,931240,000,000 QLC$605,99013.69%
4923715 Cajutel (CAJ)$3.58$4,840,8891,352,389 CAJLow Vol9.6%
4932511 WePower (WPR)$0.007927$4,821,496608,221,473 WPR$5,481,01010.91%
4942359 Polis (POLIS)$0.595865$4,809,7958,071,950 POLIS$6,252-3.48%
4952876 Ternio (TERN)$0.014295$4,776,994334,161,876 TERN$20,4498.22%
4962735 Content Neutr... (CNN)$0.000121$4,729,98039,035,223,816 CNN$670,668-1.79%
4971636 XTRABYTES (XBY)$0.010951$4,708,924430,000,000 XBYLow Vol14.03%
4981856 district0x (DNT)$0.007829$4,697,326600,000,000 DNT$1,454,3020.66%
499132 Counterparty (XCP)$1.79$4,675,7502,615,429 XCP$739-7.91%
5002765 XYO (XYO)$0.000561$4,651,2918,295,439,522 XYO$9,720-3.87%
5012686 Lendingblock (LND)$0.006007$4,645,230773,241,706 LND$30,456-9.71%
5021963 Credo (CREDO)$0.008394$4,615,820549,891,703 CREDOLow Vol319.6%
5031983 VIBE (VIBE)$0.017686$4,600,842260,136,427 VIBE$1,083,136-6.25%
5042952 Gold Bits Coin (GBC)$0.043115$4,568,784105,968,611 GBCLow Vol7.54%
5051828 SmartCash (SMART)$0.003202$4,527,2881,413,859,298 SMART$78,800-3.66%
5062673 Own (CHX)$0.056923$4,520,37479,412,586 CHX$1,840,475-10.89%
5072291 Genaro Network (GNX)$0.017553$4,484,997255,507,139 GNX$632,238-1.05%
508558 Emercoin (EMC)$0.100255$4,458,01344,466,581 EMC$10,653-10.72%
5091500 Wings (WINGS)$0.046021$4,435,46496,379,730 WINGS$403,107-0.2%
5103988 VNT Chain (VNT)$0.001713$4,446,7012,595,550,067 VNT$431,3500.04%
51153 Quark (QRK)$0.016981$4,411,087259,758,743 QRKLow Vol-14.19%
5122503 DMarket (DMT)$0.077410$4,406,29956,921,773 DMT$126,668-3.98%
513406 Boolberry (BBR)$0.332924$4,397,08113,207,454 BBR$11,4900.75%
5144156 ImageCoin (IMG)$0.340669$4,393,15712,895,693 IMG$2,700,9533.31%
5152398 Selfkey (KEY)$0.001531$4,390,5402,868,184,470 KEY$217,019-9.45%
5161405 Pepe Cash (PEPECASH)$0.006206$4,356,015701,884,009 PEPECASH$3,090-2.85%
5172484 Hi Mutual Soc... (HMC)$0.010745$4,341,992404,100,000 HMC$152,722-7.1%
5182392 Bottos (BTO)$0.007932$4,330,886545,990,153 BTO$852,442-1.38%
5192058 AirSwap (AST)$0.028767$4,314,998150,000,000 AST$2,289,115-0.96%
5202691 Penta (PNT)$0.000206$4,307,10420,904,854,321 PNT$166,325-2.67%
5212529 Cashaa (CAS)$0.005685$4,303,114756,876,542 CAS$5,904-14.14%
5223815 Eterbase Coin (XBASE)$0.004359$4,280,212981,991,844 XBASE$1,333,922-8.47%
523588 Ubiq (UBQ)$0.100260$4,271,97142,609,099 UBQ$46,028-13.96%
5241814 Metrix Coin (MRX)$0.000301$4,258,68814,127,514,793 MRX$37,882-1.65%
5252482 CPChain (CPC)$0.011288$4,253,052376,765,852 CPC$696,458-5.12%
5262379 Kcash (KCASH)$0.009528$4,244,856445,499,083 KCASH$1,500,098-5.58%
5272665 Dero (DERO)$0.510881$4,242,1268,303,555 DERO$2,186,892-6.35%
5281473 Pascal (PASC)$0.149338$4,204,67528,155,400 PASC$158,784-8.22%
5293843 BOLT (BOLT)$0.010183$4,201,313412,600,355 BOLT$1,628,422-5.18%
5304131 Sealchain (SEAL)$0.022472$4,175,515185,813,492 SEAL$1,637,398-3.48%
5312862 Smartshare (SSP)$0.000896$4,156,6904,639,918,911 SSP$802,0930.68%
5322354 GET Protocol (GET)$0.364218$4,147,81211,388,258 GET$5,2756.1%
5333845 V-ID (VIDT)$0.138290$4,139,24529,931,713 VIDT$270,579-1.62%
5342643 Sentinel (SENT)$0.002067$4,133,7861,999,969,999 SENT$75,2344.14%
5352336 Game.com (GTC)$0.005379$4,095,805761,444,190 GTC$1,124,469-4.23%
5361719 Peerplays (PPY)$0.906163$4,079,1314,501,541 PPY$150,26715.37%
5371531 Global Crypto... (GCC)$0.003215$4,074,9171,267,482,828 GCCLow Vol4.89%
5382429 Mobius (MOBI)$0.007858$4,047,337515,082,884 MOBI$3,147-0.13%
5392553 Refereum (RFR)$0.000992$4,045,8424,077,984,098 RFR$171,380-4.15%
5402902 POPCHAIN (PCH)$0.004521$4,036,569892,799,357 PCH$260,6048.56%
5413081 Omnitude (ECOM)$0.062139$4,027,45864,813,301 ECOM$5,447-2.01%
5423227 Traceability ... (TAC)$0.006078$4,023,316661,989,263 TAC$30,7444.83%
5432061 BlockMason Cr... (BCPT)$0.034446$4,001,194116,158,667 BCPT$907,745-1.84%
5442153 Aeron (ARN)$0.199846$3,994,51819,988,000 ARN$1,286,803-2.4%
5452506 Swarm (SWM)$0.050784$3,994,37878,654,618 SWM$103,467-4.18%
5462274 MediShares (MDS)$0.005388$3,993,978741,294,311 MDS$93,108-3.35%
547254 Gulden (NLG)$0.007987$3,964,250496,342,157 NLG$9,5751.45%
5483784 OVCODE (OVC)$0.090238$3,956,84443,848,912 OVCLow Vol181.17%
5492467 OriginTrail (TRAC)$0.013707$3,933,022286,928,834 TRAC$10,823-0.86%
5503722 TEMCO (TEMCO)$0.001257$3,911,3383,111,240,242 TEMCO$186,663-1.11%
5512524 Universa (UTNP)$0.002102$3,886,0291,848,760,649 UTNP$3,5702.28%
5522471 Smartlands (SLT)$0.758138$3,867,1815,100,896 SLT$4,082-7.51%
5532019 Viberate (VIB)$0.019927$3,823,151191,859,794 VIB$842,462-13.1%
5543998 Krios (KRI)$0.031874$3,811,579119,583,873 KRI$1,7366.19%
5552095 BOScoin (BOS)$0.005681$3,799,797668,823,320 BOS$25,360-9.93%
5563407 Ondori (RSTR)$0.000100$3,794,89337,766,847,790 RSTRLow Vol-1.65%
5573917 Sentivate (SNTVT)$0.001673$3,769,1412,253,275,338 SNTVT$231,4947.74%
5582548 POA Network (POA)$0.017087$3,762,055220,167,621 POA$689,382-14.33%
5592344 AppCoins (APPC)$0.037596$3,761,632100,054,312 APPC$311,280-3.19%
5604053 Q DAO Governa... (QDAO)$43.52$3,747,94886,113 QDAO$21,555-0.1%
5611949 Agrello (DLT)$0.043567$3,745,82285,978,873 DLT$483,243-1.4%
5623830 Veil (VEIL)$0.083188$3,743,65145,002,114 VEIL$60,132-1.65%
5632866 Sentinel Prot... (UPP)$0.012290$3,736,019303,994,835 UPP$206,653-3.45%
5643719 StableUSD (USDS)$0.998883$3,734,9133,739,091 USDS$366,8030.23%
5653040 CanonChain (CZR)$0.006705$3,723,168555,245,486 CZR$363,302-4.88%
5661984 Substratum (SUB)$0.009709$3,718,856383,021,000 SUB$7,7658.58%
5672199 ALQO (XLQ)$0.056772$3,660,70864,480,429 XLQ$2,9096.08%
5683605 Vites (VITES)$0.000099$3,641,38436,835,663,355 VITESLow Vol-3.24%
5692737 Global Social... (GSC)$0.006678$3,629,014543,412,930 GSC$70,577-3.11%
5702318 Neumark (NEU)$0.114411$3,624,32131,678,187 NEU$1,003-2.19%
5713922 Tarush (TAS)$0.000603$3,617,3566,000,000,000 TAS$1,886,6508.13%
5722835 Endor Protocol (EDR)$0.004595$3,581,241779,310,543 EDR$1,693,6980.05%
5731786 SunContract (SNC)$0.028949$3,552,252122,707,503 SNC$367,423-1.28%
5743980 TCASH (TCASH)$0.099726$3,510,34935,200,000 TCASH$15,6621.91%
5752627 TokenPay (TPAY)$0.215141$3,509,41316,312,172 TPAY$59,835-0.35%
57642 Primecoin (XPM)$0.120415$3,499,48829,061,976 XPM$15,5525.08%
5773861 Infinitus Token (INF)$0.279388$3,496,24312,513,928 INFLow Vol-11.7%
5782001 ColossusXT (COLX)$0.000301$3,462,66111,486,821,638 COLXLow Vol-26.24%
5793225 BitNewChain (BTN)$0.019215$3,452,918179,701,795 BTNLow Vol-0.17%
5804011 Bitsdaq (BQQQ)$0.001609$3,447,6622,143,022,912 BQQQ$69,911-6.3%
5812728 Winding Tree (LIF)$0.159481$3,410,00121,381,927 LIFLow Vol9.62%
5821654 Bitcore (BTX)$0.196441$3,404,57217,331,228 BTX$19,436-5.98%
5832998 Vexanium (VEX)$0.004827$3,397,695703,869,976 VEX$267,008-4.63%
5841454 Lykke (LKK)$0.010698$3,389,124316,809,739 LKKLow Vol12.87%
5852726 DAOstack (GEN)$0.081883$3,381,37941,295,043 GEN$7390.16%
5863949 Asian Fintech (AFIN)$0.013525$3,381,309250,000,000 AFIN$75,7530.58%
5873367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol-2.92%
5884006 STPT (STPT)$0.012463$3,362,958269,838,596 STPT$1,313,211-7.19%
5892953 Blue Whale EX... (BWX)$0.084307$3,349,55539,730,260 BWX$75,3472.79%
5903838 Esportbits (HLT)$0.166371$3,334,07120,040,030 HLT$36,8648.74%
5913279 Rotharium (RTH)$0.991618$3,329,1303,357,270 RTH$65,6302.92%
5921298 LBRY Credits (LBC)$0.012360$3,318,664268,497,123 LBC$8,047-4.35%
5932644 eosDAC (EOSDAC)$0.005015$3,313,769660,755,177 EOSDAC$66,8868.99%
5942827 Phantasma (SOUL)$0.056349$3,286,98558,332,939 SOUL$113,602-3.41%
5952916 Nimiq (NIM)$0.000720$3,276,3624,552,734,854 NIM$188,1090.64%
5963951 Pirate Chain (ARRR)$0.027513$3,275,442119,050,458 ARRR$2,277-20.52%
597161 Pandacoin (PND)$0.000100$3,267,16832,514,916,898 PND$940-2.28%
5981677 Etheroll (DICE)$0.464680$3,253,5187,001,623 DICELow Vol1.68%
5991784 Polybius (PLBT)$0.816857$3,242,5673,969,565 PLBT$2,713-18.63%
6003772 STEM CELL COIN (SCC)$0.010067$3,227,964320,658,118 SCC$3,325-9.87%
6011819 Starta (STA)$0.643086$3,212,5764,995,565 STALow Vol12.9%
6023297 Gene Source C... (GENE)$0.008542$3,203,738375,044,800 GENE$58,67717.24%
6031881 DeepOnion (ONION)$0.198011$3,191,37516,117,126 ONION$2,5941%
6043281 Quanta Utilit... (QNTU)$0.000108$3,176,70029,279,582,414 QNTU$1,9902.11%
6052927 sUSD (SUSD)$0.993525$3,173,8653,194,549 SUSD$3,811-0.37%
6062512 UNIVERSAL CASH (UCASH)$0.000306$3,168,50410,351,944,441 UCASHLow Vol23.99%
6071723 SONM (SNM)$0.008775$3,155,573359,600,000 SNM$971,308-3.43%
6082468 LinkEye (LET)$0.005253$3,151,861600,000,000 LET$976,926-2.36%
6092558 Insights Network (INSTAR)$0.021707$3,149,761145,103,887 INSTAR$2,169-5.53%
6108 Feathercoin (FTC)$0.012525$3,148,351251,357,080 FTC$7,5413.26%
6112725 Skrumble Network (SKM)$0.003050$3,116,1651,021,680,996 SKM$1,155,356-3.93%
6122943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6133260 AMO Coin (AMO)$0.000391$3,101,4367,925,407,380 AMO$18,379-0.63%
6142315 HTMLCOIN (HTML)$0.000058$3,091,16653,067,332,240 HTML$5,66010.07%
615623 bitUSD (BITUSD)$1.01$3,082,4223,063,300 BITUSD$1,765-3.27%
6162921 OneLedger (OLT)$0.008691$3,076,424353,986,778 OLT$369,9760.3%
6172149 Unikoin Gold (UKG)$0.021155$3,053,705144,347,371 UKG$13,161-3.13%
6182060 Change (CAG)$0.095982$3,040,10831,673,646 CAG$996-1.18%
6192838 PCHAIN (PI)$0.007096$3,034,009427,570,440 PI$633,718-1.94%
6203842 Caspian (CSP)$0.006862$3,025,942440,961,105 CSP$179,9688.62%
6213727 Flowchain (FLC)$4.36$3,006,708690,073 FLC$653,4133.56%
6222162 Delphy (DPY)$0.049001$2,984,35660,903,969 DPY$139,873-3.77%
623760 OKCash (OK)$0.039463$2,949,88074,750,848 OK$4,584-4.61%
6243136 MEET.ONE (MEETONE)$0.001540$2,946,9491,913,271,866 MEETONE$196,083-4.95%
6253142 BaaSid (BAAS)$0.000703$2,945,2874,192,525,852 BAAS$33,16310.37%
6262892 Wowbit (WWB)$0.010578$2,938,316277,777,778 WWB$148,3357.75%
6272480 Qitmeer (HLC)$0.007535$2,931,302389,009,995 HLC$76,477-0.7%
6284245 Enecuum (ENQ)$0.070610$2,920,73641,364,394 ENQ$1,718,125-2.31%
629495 I/O Coin (IOC)$0.161753$2,860,55317,684,691 IOC$796-8.6%
6302847 Abyss Token (ABYSS)$0.012481$2,845,016227,939,117 ABYSS$90,643-1.46%
631584 NativeCoin (N8V)$0.131532$2,864,68021,779,331 N8V$139,829-5.64%
6322982 MVL (MVL)$0.000371$2,838,0387,654,276,413 MVL$197,230-3.13%
6333474 YGGDRASH (YEED)$0.000515$2,805,1725,447,415,594 YEED$153,193-13.23%
6341050 Shift (SHIFT)$0.208366$2,796,91013,423,057 SHIFT$6,004-2.82%
6353186 Zen Protocol (ZP)$0.123334$2,791,83422,636,450 ZP$8,9284.24%
6362081 Ambrosus (AMB)$0.019295$2,789,875144,590,975 AMB$743,428-7.33%
6372913 DaTa eXchange (DTX)$0.036039$2,773,75276,964,301 DTX$6,596-12.34%
6381367 Experience Po... (XP)$0.000010$2,745,648288,744,148,616 XP$1,679193.33%
6392841 LoyalCoin (LYL)$0.000512$2,740,9245,353,626,190 LYLLow Vol-7.55%
640576 GameCredits (GAME)$0.039005$2,723,98969,836,100 GAME$13,187-5.13%
6414100 qiibee (QBX)$0.006155$2,717,948441,589,631 QBXLow Vol2.74%
6421990 BitDice (CSNO)$0.038786$2,715,02770,000,000 CSNOLow Vol-5.11%
6431596 Edgeless (EDG)$0.023162$2,711,064117,046,967 EDG$2,787-1.44%
644895 Xaurum (XAUR)$0.031275$2,709,77686,642,829 XAUR$7,837-7.03%
6451638 WeTrust (TRST)$0.028874$2,660,64692,147,500 TRST$11,92815.75%
6461775 adToken (ADT)$0.003351$2,660,853794,000,000 ADT$66,584-5.57%
6474026 LiquidApps (DAPP)$0.009642$2,643,892274,216,791 DAPP$10,515-5.86%
64889 Mooncoin (MOON)$0.000012$2,642,067226,026,322,798 MOONLow Vol20.31%
6493156 Airbloc (ABL)$0.010453$2,637,995252,376,219 ABL$89,1921.69%
6502459 indaHash (IDH)$0.006545$2,617,542399,936,259 IDH$1,723-6.94%
65125 GoldCoin (GLC)$0.062672$2,611,04241,662,072 GLC$7,8684.78%
6523628 Machine Xchan... (MXC)$0.003263$2,608,513799,489,740 MXC$232,660-1.61%
6533710 SDChain (SDA)$0.001737$2,604,8491,499,999,978 SDA$89,191-2.61%
6541883 Adshares (ADS)$0.074619$2,603,57834,891,835 ADS$2,4581.17%
655723 BitBay (BAY)$0.002512$2,542,2031,012,146,906 BAY$1,286-29.76%
6563766 Fatcoin (FAT)$0.018807$2,532,463134,655,308 FAT$560,0250.33%
6573739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6582630 PolySwarm (NCT)$0.001633$2,525,4101,546,457,130 NCT$2,5951.79%
6592938 Hashgard (GARD)$0.000045$2,519,81056,583,225,615 GARD$347,6092.22%
6602427 ChatCoin (CHAT)$0.003642$2,512,971690,000,640 CHAT$414,8370.07%
661212 ECC (ECC)$0.000100$2,512,05325,000,000,000 ECC$5,028-50.83%
6623138 Noku (NOKU)$0.105447$2,507,21623,777,028 NOKU$9686.84%
66377 Diamond (DMD)$0.752986$2,498,6163,318,276 DMD$2,1771.17%
6642134 Grid+ (GRID)$0.063669$2,498,16639,236,491 GRIDLow Vol1.48%
6652882 0Chain (ZCN)$0.061992$2,486,89340,116,166 ZCN$3,2272.31%
6662546 Remme (REM)$0.003768$2,484,590659,315,410 REM$195,704-3.53%
6672669 MARK.SPACE (MRK)$0.003208$2,482,908773,976,757 MRK$14,532-6.48%
6683733 S4FE (S4F)$0.009289$2,479,475266,938,784 S4F$3,87122.63%
6691658 Lunyr (LUN)$1.07$2,460,4072,297,853 LUN$159,562-3.56%
6702578 TE-FOOD (TFD)$0.004743$2,447,963516,144,365 TFD$7,813-6.21%
6712305 NAGA (NGC)$0.034179$2,447,61571,610,852 NGC$88,0560.45%
6723140 Ubex (UBEX)$0.000786$2,441,8353,106,743,730 UBEX$220,962-0.82%
6732219 SpankChain (SPANK)$0.008137$2,441,457300,043,386 SPANK$3,4914.88%
6742466 aXpire (AXPR)$0.008595$2,433,944283,194,001 AXPR$265,766-6.53%
6753896 HoryouToken (HYT)$0.002232$2,431,9831,089,524,178 HYTLow Vol5.76%
6762552 IHT Real Esta... (IHT)$0.003044$2,419,346794,815,672 IHT$139,384-5.45%
6773663 Footballcoin (XFC)$0.006452$2,417,303374,660,526 XFC$3,420-1.61%
678141 MintCoin (MINT)$0.000097$2,412,90324,947,260,808 MINTLow Vol1.1%
6791755 Flash (FLASH)$0.002670$2,402,832900,000,000 FLASH$2,10628.89%
6803082 VINchain (VIN)$0.004055$2,393,102590,108,901 VIN$259,3732.79%
6812569 CoinPoker (CHP)$0.007790$2,380,015305,507,448 CHP$15,6051.44%
6823992 COTI (COTI)$0.024096$2,378,77498,719,430 COTI$938,468-2.75%
6833698 Observer (OBSR)$0.001776$2,377,5181,338,928,788 OBSR$8,288-1.11%
6844236 Asgard (ASG)$0.003067$2,370,001772,720,918 ASG$669,5711.17%
6853023 Semux (SEM)$0.200565$2,359,66511,765,104 SEM$1,02658.87%
6863233 Ulord (UT)$0.019488$2,350,333120,606,859 UT$77,588-0.31%
6872869 Merculet (MVP)$0.000983$2,347,8712,388,332,711 MVP$198,821-2.15%
688215 Rubycoin (RBY)$0.085410$2,334,83527,336,850 RBYLow Vol-24.6%
689448 Stealth (XST)$0.069882$2,325,11233,271,870 XST$2,42619.01%
6902641 Apex (CPX)$0.004934$2,323,117470,792,327 CPX$84,541-15.55%
6914365 Streamit Coin (STREAM)$1.85$2,322,4871,256,295 STREAM$149,627-0.82%
6922064 Maecenas (ART)$0.039380$2,297,74158,347,481 ART$60,0851.8%
6933371 MIR COIN (MIR)$0.003695$2,291,232620,041,495 MIR$301,8551.7%
6942693 Loopring [NEO] (LRN)$0.020156$2,289,823113,602,931 LRN$3,286-5.96%
6953334 X-CASH (XCASH)$0.000051$2,284,09044,699,586,744 XCASH$6,445-4.1%
6962561 BitTube (TUBE)$0.011568$2,277,390196,866,638 TUBE$8,973-6.19%
6972437 YEE (YEE)$0.001655$2,259,6701,365,218,125 YEE$433,104-2.93%
6982879 Origin Sport (ORS)$0.012383$2,259,152182,438,858 ORS$4,660,7974.81%
6993305 Eden (EDN)$0.003723$2,233,846600,000,000 EDN$3,188,13113.21%
7003435 Snetwork (SNET)$0.014304$2,231,542156,003,735 SNET$250,9149.23%
7013799 SafeCoin (SAFE)$0.079636$2,208,70227,735,063 SAFELow Vol-0.2%
7022714 Nexty (NTY)$0.000015$2,194,872151,095,803,417 NTY$301,7881.48%
7032209 Ink (INK)$0.004709$2,184,594463,910,527 INK$9,1631.32%
7044189 Ultra (UOS)$0.025117$2,177,23486,682,801 UOS$17,0302.21%
7052033 BridgeCoin (BCO)$0.080426$2,171,51427,000,000 BCOLow Vol0.57%
7063867 NeoWorld Cash (NASH)$0.000106$2,160,09120,396,670,409 NASH$223,3243.55%
7074309 Cryptocean (CRON)$0.333460$2,157,2326,469,244 CRON$212,5985.34%
7084224 Mcashchain (MCASH)$0.019902$2,143,302107,690,410 MCASH$5,52211.73%
7091447 ZClassic (ZCL)$0.288063$2,118,6007,354,650 ZCL$98,7604.66%
7102666 Effect.AI (EFX)$0.008295$2,091,856252,168,527 EFX$853-4.84%
7113661 Stronghold Token (SHX)$0.000602$2,031,3863,373,355,433 SHXLow Vol41.15%
7123748 Hxro (HXRO)$0.034775$2,031,22258,410,980 HXRO$532-4.43%
7131044 Global Curren... (GCR)$0.018988$2,019,502106,354,474 GCR$1,2406.5%
7143958 RedFOX Labs (RFOX)$0.020426$2,006,57198,234,313 RFOX$35,60115.32%
7152757 Callisto Network (CLO)$0.000995$1,989,9751,999,985,641 CLO$13,127-5.11%
7161751 ATC Coin (ATCC)$0.005527$1,988,013359,666,572 ATCC$1,343-7.52%
7171715 MobileGo (MGO)$0.019767$1,976,64399,996,877 MGO$23,631-6.96%
7183970 Trias (TRY)$0.002484$1,972,286793,867,500 TRY$86,307-8.97%
7191841 Primalbase Token (PBT)$1574.62$1,968,2791,250 PBT$2,423-16.01%
7202165 ERC20 (ERC20)$0.039306$1,965,30250,000,000 ERC20$64,82725.58%
7212342 Covesting (COV)$0.108967$1,961,39818,000,000 COV$74,85310.93%
7222450 carVertical (CV)$0.000255$1,951,6617,650,893,617 CV$106,4722.46%
7232610 Peculium (PCL)$0.000958$1,951,0242,037,152,634 PCL$27,497-9.16%
7242958 TurtleCoin (TRTL)$0.000036$1,950,76953,874,931,393 TRTL$311,7258.21%
7253366 SafeInsure (SINS)$0.546135$1,946,4513,564,043 SINS$1,030,79111.49%
7262158 Phore (PHR)$0.104002$1,946,21418,713,176 PHR$53,7303.47%
727260 PetroDollar (XPD)$0.030346$1,941,91463,993,275 XPDLow Vol-15.59%
7283581 Kleros (PNK)$0.008538$1,925,887225,563,810 PNK$6,3719.75%
7293870 Lition (LIT)$0.074369$1,910,01725,682,869 LIT$332,61310.2%
7303768 PIBBLE (PIB)$0.000226$1,908,4998,442,361,420 PIB$10,596-4.92%
7312389 ugChain (UGC)$0.003342$1,901,312568,842,039 UGC$30,3670.91%
7322579 ShipChain (SHIP)$0.007268$1,898,108261,156,558 SHIP$61410.56%
7332340 Bloom (BLT)$0.035169$1,886,54653,642,697 BLT$1,390-4.88%
7342901 FansTime (FTI)$0.000659$1,877,8212,850,000,000 FTI$87,7971.69%
7351022 LEOcoin (LEO)$0.015472$1,872,277121,010,421 LEO$3,481-17.57%
7362758 Unibright (UBT)$0.013379$1,867,465139,579,219 UBT$99,8370.6%
7374128 BOOM (BOOM)$0.002498$1,866,313747,221,597 BOOM$38,613-0.09%
7383406 Block-Chain.com (BC)$0.008994$1,862,324207,051,787 BCLow Vol2.53%
7393622 nOS (NOS)$0.017957$1,840,634102,500,000 NOS$87,2684.44%
7401478 DECENT (DCT)$0.035792$1,836,34151,306,089 DCT$6,594-1.56%
7412572 BABB (BAX)$0.000071$1,835,09025,901,211,915 BAX$56,3650.63%
7423016 NeuroChain (NCC)$0.004339$1,831,951422,230,515 NCC$34,314-1.45%
7433514 SINOVATE (SIN)$0.002842$1,827,016642,974,411 SIN$23,32411.88%
7444017 EOSDT (EOSDT)$1.01$1,825,1681,800,413 EOSDT$10,0372.1%
7452607 AMLT (AMLT)$0.007613$1,825,108239,748,493 AMLTLow Vol25.1%
7462497 Medicalchain (MTN)$0.005953$1,816,527305,156,962 MTN$234,960-4.19%
7473754 EveryCoin (EVY)$0.000192$1,804,0309,380,000,000 EVY$303,2140.7%
7483015 Brickblock (BBK)$0.023948$1,799,26975,131,283 BBK$18,031-4.47%
7492626 Friendz (FDZ)$0.003482$1,772,585509,127,601 FDZ$72,0653.54%
7501998 Ormeus Coin (ORMEUS)$0.049349$1,771,87735,904,998 ORMEUS$525,4591.88%
7512490 CargoX (CXO)$0.011407$1,768,819155,067,833 CXO$15,5455.26%
7522425 Global Awards... (GAT)$0.002572$1,763,807685,805,346 GAT$25,7044.95%
7532357 AI Doctor (AIDOC)$0.003972$1,760,691443,295,272 AIDOC$125,137-4.6%
7543466 Insureum (ISR)$0.008205$1,756,349214,048,583 ISR$11,88520.46%
7552380 ATN (ATN)$0.020699$1,745,00584,302,524 ATN$1,291,055-6.98%
756362 CloakCoin (CLOAK)$0.321313$1,715,6155,339,383 CLOAK$27,566-2.13%
7572390 BANKEX (BKX)$0.011200$1,730,789154,540,901 BKX$533,3914.21%
7583978 Chromia (CHR)$0.034487$1,729,27250,143,277 CHR$2,490,011-3.27%
759233 SolarCoin (SLR)$0.031015$1,725,16255,623,044 SLR$1,44317.94%
7603352 MidasProtocol (MAS)$0.005525$1,721,146311,500,000 MAS$104,4589.8%
7614273 Sessia (KICKS)$0.295600$1,720,2695,819,577 KICKS$22,746-9.1%
762323 VeriCoin (VRC)$0.053561$1,716,41732,045,888 VRC$20,1332.57%
763182 Myriad (XMY)$0.001005$1,707,0851,698,540,750 XMY$1,276-1.46%
7643648 CoinUs (CNUS)$0.004999$1,699,611340,000,000 CNUS$937-22.28%
7654056 Ampleforth (AMPL)$0.466091$1,697,5213,642,040 AMPL$69,82615.29%
7663831 Safe Haven (SHA)$0.000565$1,697,1163,005,855,396 SHA$344,721-6.69%
7673658 Fountain (FTN)$0.024786$1,686,74668,053,121 FTN$212,852-0.54%
7681527 Waves Communi... (WCT)$0.167861$1,678,6009,999,966 WCT$15,529-14.95%
7692604 BitGreen (BITG)$0.170865$1,676,1839,809,982 BITG$89,337-2.39%
7702527 SureRemit (RMT)$0.003338$1,668,888500,000,000 RMTLow Vol-8.23%
7713095 Niobium Coin (NBC)$0.033733$1,655,52849,077,668 NBC$4,221-3.56%
7723243 Moneytoken (IMT)$0.000175$1,653,2679,430,337,527 IMT$38,463-2.6%
7733072 MassGrid (MGD)$0.022020$1,642,28074,582,578 MGDLow Vol-10.51%
7742314 Cryptopay (CPAY)$0.024007$1,641,00868,356,727 CPAYLow Vol-1.33%
7753638 Skychain (SKCH)$0.217242$1,626,1277,485,311 SKCHLow Vol-3.97%
7762949 Kryll (KRL)$0.066993$1,623,87124,239,580 KRL$15,504-1.01%
7772343 CanYaCoin (CAN)$0.017587$1,621,90992,223,036 CAN$3,8642.73%
7783632 Opacity (OPQ)$0.012799$1,616,094126,269,760 OPQ$4,859-5.65%
779122 PotCoin (POT)$0.007244$1,613,565222,741,178 POT$1,0500.08%
7801375 Golfcoin (GOLF)$0.000046$1,612,99535,341,279,387 GOLFLow Vol-3.35%
7813242 Beetle Coin (BEET)$0.008062$1,611,747199,924,718 BEET$64,864-2.63%
7821782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7833337 QChi (QCH)$0.049329$1,599,69532,429,379 QCH$195,8152.16%
7843010 Coinsuper Eco... (CEN)$0.003967$1,598,732402,960,066 CEN$56,2431%
7853650 COVA (COVA)$0.000640$1,597,4242,496,011,000 COVA$961,621-6.42%
7863941 Fast Access B... (FAB)$0.056274$1,593,67328,320,115 FAB$4,4471.55%
7872909 LikeCoin (LIKE)$0.003362$1,592,085473,578,765 LIKELow Vol-1.3%
7881107 PAC Global (PAC)$0.000209$1,589,1367,604,803,858 PAC$10,948-2.15%
7893785 AIDUS TOKEN (AID)$0.007942$1,588,417200,000,000 AID$116,746-14.61%
7903634 Kambria (KAT)$0.001289$1,586,6741,230,544,848 KAT$438,647-14.15%
7912439 SelfSell (SSC)$0.004059$1,583,094390,000,000 SSC$2,140,276-6.38%
7923200 Nasdacoin (NSD)$0.076818$1,581,27720,584,630 NSD$303,600-9.17%
7933762 1SG (1SG)$0.722674$1,581,2032,187,989 1SG$1,131,4142.54%
7942283 Datum (DAT)$0.001580$1,580,7821,000,435,124 DAT$117,122-0.9%
7952880 Rate3 (RTE)$0.001773$1,577,117889,382,388 RTE$189,021-0.01%
7961154 Radium (RADS)$0.408335$1,563,6083,829,227 RADS$628-5.64%
7972495 PARETO Rewards (PARETO)$0.003336$1,560,044467,629,499 PARETOLow Vol7.54%
7983336 IQeon (IQN)$0.560569$1,559,0982,781,277 IQN$13,125-1.17%
7992696 DAEX (DAX)$0.004376$1,551,916354,666,702 DAX$1,080,843-12.45%
8004191 NOIA Network (NOIA)$0.031887$1,550,61048,628,815 NOIA$968,0504.6%
8012231 Flixxo (FLIXX)$0.018353$1,547,60684,323,675 FLIXX$870-9.65%
8022088 EXRNchain (EXRN)$0.000017$1,540,23692,500,000,000 EXRN$32,1919.81%
8033895 Matrexcoin (MAC)$0.089484$1,539,99517,209,730 MACLow Vol-2.68%
8044157 THORChain (RUNE)$0.017839$1,535,14286,055,455 RUNE$26,964-0.95%
8052094 Paragon (PRG)$0.023571$1,530,62464,936,520 PRG$2,298-11.67%
8063956 BOMB (BOMB)$1.59$1,525,276956,848 BOMB$110,902-5.66%
8073750 eXPerience Chain (XPC)$0.000017$1,517,90091,090,814,961 XPC$26,9413.92%
8082620 Switcheo (SWTH)$0.002898$1,514,659522,694,673 SWTH$610-0.22%
8093003 White Standard (WSD)$3.45$1,514,651439,402 WSDLow Vol185.07%
8103585 WeShow Token (WET)$0.009444$1,508,471159,732,931 WETLow Vol-1.12%
8113942 Qwertycoin (QWC)$0.000015$1,505,869100,607,198,508 QWC$816-4.86%
8122562 Education Eco... (LEDU)$0.006895$1,501,625217,789,857 LEDU$18,36419.36%
8133912 W Green Pay (WGP)$0.163093$1,493,9839,160,288 WGP$5,400,352-1.43%
8142391 EchoLink (EKO)$0.002985$1,492,340500,000,000 EKO$128,3081.78%
8152828 SPINDLE (SPD)$0.000463$1,487,5723,211,962,623 SPD$17,1122.62%
8162908 HashCoin (HSC)$0.000115$1,483,39312,863,911,326 HSC$1,0710.76%
8173389 Tolar (TOL)$0.006042$1,481,854245,245,876 TOL$325,7093.52%
8183976 Bitcoin Confi... (BC)$0.000201$1,480,2837,365,901,523 BCLow Vol-1.65%
8192685 Zebi (ZCO)$0.003626$1,459,448402,458,129 ZCO$160,098-1.54%
8203598 Optimal Shelf... (OSA)$0.001050$1,458,6471,389,796,615 OSA$6,6108.84%
8212337 Lamden (TAU)$0.010240$1,456,243142,215,728 TAU$8,483-2.13%
8224217 BOSAGORA (BOA)$0.008888$1,454,759163,671,230 BOA$45,232-1.52%
8232742 Sakura Bloom (SKB)$0.000563$1,453,3352,582,965,294 SKB$17,528-4.15%
8242667 FintruX Network (FTX)$0.015196$1,443,65395,000,000 FTXLow Vol11.51%
8253816 Verasity (VRA)$0.000575$1,441,5352,507,985,560 VRA$979,65412.43%
8262856 CEEK VR (CEEK)$0.002868$1,439,464501,951,915 CEEKLow Vol-1.79%
8273055 EBCoin (EBC)$0.000311$1,425,2254,585,368,086 EBCLow Vol-13.62%
8282855 CashBet Coin (CBC)$0.008769$1,422,202162,183,449 CBC$14,582-3.78%
8293499 Liquidity Net... (LQD)$0.032710$1,417,46043,334,645 LQD$124,3363.88%
8302493 STK (STK)$0.004113$1,409,150342,597,872 STK$22,427-4.98%
8312136 ATLANT (ATL)$0.026002$1,408,66854,175,041 ATLLow Vol-1.9%
8322723 FuzeX (FXT)$0.001705$1,406,320824,627,153 FXT$39,002-2.71%
8331208 RevolutionVR (RVR)$0.006530$1,371,385210,000,000 RVR$3,8681.83%
8341587 Dynamic (DYN)$0.092642$1,370,50414,793,491 DYNLow Vol-11.55%
8352399 Internet Node... (INT)$0.025806$1,366,71852,961,235 INT$2,411,784-15.56%
8361244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
837833 GridCoin (GRC)$0.003215$1,359,867422,979,937 GRC$1,858-5.68%
8383823 OLXA (OLXA)$0.000996$1,351,2521,356,919,110 OLXA$1,12820.32%
8392017 KickToken (KICK)$0.000819$1,344,8311,641,170,126 KICK$137,7673.15%
8403054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8413199 Cashbery Coin (CBC)$0.019976$1,342,09567,186,714 CBC$1,3611.5%
8423711 Plair (PLA)$0.000068$1,341,82319,858,508,800 PLA$369,754-4.4%
8432621 Consensus (SEN)$0.000823$1,339,6211,627,253,128 SENLow Vol23.51%
8442387 Bitcoin Atom (BCA)$0.072361$1,332,80718,418,931 BCALow Vol-1.65%
8453691 Kuai Token (KT)$0.139645$1,328,4219,512,850 KT$9,091,723-0.33%
8462022 Internxt (INXT)$2.11$1,327,764629,610 INXT$57,225-2.74%
8473506 IONChain (IONC)$0.010895$1,320,320121,180,605 IONC$170,993-2.96%
8483590 CrypticCoin (CRYP)$0.000517$1,317,9632,549,994,072 CRYP$69,0989.65%
8491950 Hiveterminal ... (HVN)$0.003201$1,313,228410,288,182 HVN$2,6283.1%
8503419 Quasarcoin (QAC)$0.007769$1,307,628168,323,042 QAC$3,0634.67%
85190 Dimecoin (DIME)$0.000002$1,303,154539,096,740,560 DIME$9662.34%
8522040 ALIS (ALIS)$0.032865$1,294,45239,387,437 ALISLow Vol-10.15%
853699 NuShares (NSR)$0.000465$1,292,9002,777,600,756 NSRLow Vol-24.06%
85480 Orbitcoin (ORB)$0.399457$1,286,4993,220,616 ORBLow Vol-0.19%
8552659 Dignity (DIG)$0.002412$1,261,803523,036,421 DIG$39,374-3.46%
8562410 SpaceChain (SPC)$0.002429$1,253,258515,923,518 SPC$174,609-6.38%
8572472 Fortuna (FOTA)$0.002607$1,251,145479,997,016 FOTA$27,520-3.8%
8583432 Rapids (RPD)$0.000128$1,250,1399,749,638,079 RPD$6,456-0.29%
8591737 XEL (XEL)$0.013616$1,248,23191,676,277 XEL$14,227-0.84%
8601905 TrueFlip (TFL)$0.199395$1,245,6756,247,267 TFL$5,1617.71%
8612500 Zilla (ZLA)$0.020721$1,243,25860,000,000 ZLA$71,1400.76%
8623084 Blocktrade Token (BTT)$0.022286$1,241,84155,722,974 BTTLow Vol-14.54%
8632407 AICHAIN (AIT)$0.002320$1,241,179535,067,071 AIT$108,274-15.46%
8642477 Nework (NKC)$0.008399$1,239,615147,586,172 NKC$77,8101.6%
8653735 VegaWallet Token (VGW)$0.095634$1,239,52512,961,109 VGW$7,196-0.39%
8663357 Digital Asset... (DAGT)$0.053710$1,238,15123,052,330 DAGTLow Vol0.85%
8671556 Chronobank (TIME)$1.74$1,237,961710,113 TIME$59,710-1.79%
868224 FairCoin (FAIR)$0.023211$1,234,70253,193,831 FAIRLow Vol-9%
8691810 CVCoin (CVN)$0.099557$1,232,60212,380,890 CVN$153,994-2.46%
8704120 Prometeus (PROM)$0.318252$1,225,2723,850,000 PROM$1,263,388-15.19%
8713307 Spendcoin (SPND)$0.002511$1,217,633484,864,391 SPND$229,509-7.92%
8723388 FREE Coin (FREE)$1.4e-07$1,215,1228,700,200,594,990 FREE$5,336-2.27%
8733813 PTON (PTON)$0.000103$1,214,10811,841,693,061 PTON$18,035-43.34%
8743636 Lisk Machine ... (LML)$0.010113$1,213,556120,000,000 LMLLow Vol32.27%
8752309 SophiaTX (SPHTX)$0.003654$1,208,517330,697,235 SPHTX$37,7342.6%
8762481 Zeepin (ZPT)$0.002408$1,204,094500,000,000 ZPT$265,945-2.34%
8772542 Tidex Token (TDX)$0.125025$1,188,3579,504,980 TDX$58,618-4.44%
8784054 IG Gold (IGG)$0.000122$1,177,9509,672,134,394 IGG$3,015-7.06%
8793323 PAYCENT (PYN)$0.038405$1,177,61030,662,802 PYN$145,255-1.27%
8803651 Next.exchange (NEXT)$0.294675$1,177,5813,996,203 NEXTLow Vol1.56%
8811721 Mysterium (MYST)$0.049470$1,171,08623,672,502 MYSTLow Vol0.44%
8822687 Proxeus (XES)$0.005700$1,158,449203,240,350 XESLow Vol71.88%
8832191 Paypex (PAYX)$0.016928$1,158,37068,428,768 PAYX$37,430-2.37%
884720 Crown (CRW)$0.050254$1,157,53323,033,839 CRW$4,092-3.01%
8851669 Humaniq (HMQ)$0.006225$1,156,613185,811,695 HMQ$104,159-0.13%
8862988 Pigeoncoin (PGN)$0.000329$1,156,0843,508,850,875 PGN$28,748-11.73%
8873960 Coineal Token (NEAL)$0.003673$1,151,441313,514,108 NEAL$39,722-10.87%
8883365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8893065 ICE ROCK MINING (ROCK2)$0.072144$1,134,41315,724,272 ROCK2$65,4992.7%
8902421 VouchForMe (IPL)$0.004925$1,126,986228,811,027 IPL$19,306-17.52%
8912924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.31%
8923092 Nuggets (NUG)$0.000651$1,122,2831,724,830,450 NUG$8611.71%
893333 Curecoin (CURE)$0.045622$1,106,53624,254,605 CURE$6,175-1.37%
8943963 DreamTeam Token (DREAM)$0.030663$1,105,95536,067,745 DREAM$5,268-1.69%
8953703 ADAMANT Messe... (ADM)$0.013335$1,099,00282,413,676 ADMLow Vol-21.15%
8963824 Vanta Network (VNT)$0.000390$1,098,2662,812,526,833 VNT$207,3205.77%
8972402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8983712 Cloudbric (CLB)$0.002522$1,072,160425,042,304 CLB$140,867-2.75%
8993713 Wibson (WIB)$0.000402$1,069,3582,660,569,012 WIBLow Vol-1.59%
9002863 HOLD (HOLD)$0.001517$1,069,036704,821,305 HOLD$3,365117.46%
901298 NewYorkCoin (NYC)$0.000008$1,063,313134,024,588,760 NYCLow Vol12.81%
9022273 Uquid Coin (UQC)$0.106152$1,061,52110,000,000 UQC$116,124-1.8%
9032384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
9043819 GAMB (GMB)$0.000273$1,050,1433,853,249,989 GMB$345,8533.23%
9052208 EncrypGen (DNA)$0.015607$1,046,14567,029,977 DNA$5610.35%
9062702 Bitcoin Interest (BCI)$0.057059$1,045,71418,326,892 BCI$6503.91%
907706 MonetaryUnit (MUE)$0.006129$1,039,499169,616,230 MUE$1,1320.04%
9083623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.68%
9092248 Cappasity (CAPP)$0.001934$1,038,611536,949,149 CAPP$55,189-2.94%
9103997 BlockStamp (BST)$0.049363$1,029,00420,845,724 BST$116,3230.18%
9112536 Neurotoken (NTK)$0.013033$1,028,40978,906,618 NTKLow Vol-4.02%
9123096 Pundi X NEM (NPXSXEM)$0.000422$1,027,0242,434,893,062 NPXSXEM$1,471,603-2.39%
9131082 SIBCoin (SIB)$0.057136$1,020,27917,856,896 SIB$76,843-10.07%
9142891 Cardstack (CARD)$0.000429$1,016,4512,370,456,121 CARD$33,5922.58%
91593 42-coin (42)$24158.77$1,014,66742 42Low Vol-5.09%
9164047 Naka Bodhi Token (NBOT)$0.016727$1,003,59360,000,000 NBOT$899-20.69%
9173854 Unification (UND)$0.025798$1,003,47338,897,788 UND$56,711-12.3%
9183017 Coinvest (COIN)$0.084340$995,28311,800,845 COIN$4,5816.12%
9192009 Bismuth (BIS)$0.072046$989,83313,738,963 BISLow Vol-3.38%
920819 Bean Cash (BITB)$0.000305$989,0103,247,935,000 BITBLow Vol-16.67%
9213757 GMB (GMB)$0.001908$987,206517,356,899 GMB$31,636-0.37%
9223079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.62%
9232567 DATx (DATX)$0.000704$979,1681,391,302,551 DATX$381,436-0.56%
9242175 DecentBet (DBET)$0.005179$976,995188,632,973 DBETLow Vol-3.38%
9252107 LUXCoin (LUX)$0.150929$968,3486,415,926 LUX$854-1.17%
9262438 Acute Angle C... (AAC)$0.003866$966,456250,000,000 AAC$1,458,2973.39%
9272662 Haven Protocol (XHV)$0.123113$966,3267,849,101 XHV$234,260-7.05%
9282575 Bitcoin Private (BTCP)$0.202626$961,3014,744,215 BTCP$3,88212.23%
9293471 RoBET (ROBET)$1.20$958,136798,697 ROBETLow Vol-1.64%
9302050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9312325 Matryx (MTX)$0.040794$947,40623,224,303 MTX$83,405-2.01%
9323732 Conceal (CCX)$0.200823$942,8064,694,704 CCX$181,947-11.71%
9332867 Bittwatt (BWT)$0.003051$936,748307,006,848 BWT$3,21511.33%
9342972 ZPER (ZPR)$0.000717$935,5571,304,902,816 ZPR$27,144-9.23%
9352771 RED (RED)$0.007175$932,796130,000,009 RED$10,8134.63%
9362688 Vipstar Coin (VIPS)$0.000026$927,59035,165,002,491 VIPSLow Vol2.74%
9372047 Zeusshield (ZSC)$0.000737$917,1711,245,022,016 ZSC$15,757-1.04%
9382245 Presearch (PRE)$0.005913$916,550155,000,000 PRE$27,003-1.99%
9392076 Blue Protocol (BLUE)$0.024845$910,43636,645,278 BLUELow Vol15.92%
9402954 wys Token (WYS)$0.008770$897,564102,339,600 WYSLow Vol11.61%
9412850 TRAXIA (TMT)$0.001792$895,864500,000,000 TMT$45,8010.26%
9422360 Hacken (HKN)$0.161868$888,4255,488,560 HKN$996-4.93%
9431089 ParallelCoin (DUO)$2.79$879,281314,719 DUO$8,752114.77%
94483 Omni (OMNI)$1.55$873,058562,313 OMNI$992-4.53%
9452753 Colu Local Ne... (CLN)$0.009001$871,12096,779,377 CLNLow Vol-2.72%
9463758 Max Property ... (MPG)$0.007405$870,407117,545,307 MPG$53,692-5.79%
9472837 0xBitcoin (0xBTC)$0.171593$868,6495,062,250 0xBTC$980,002-4.05%
9482443 Trinity Netwo... (TNC)$0.002602$867,406333,333,333 TNC$10,043-2.85%
9494088 PDATA (PDATA)$0.002512$860,251342,449,348 PDATA$16,263-5.46%
9503950 Netrum (NTR)$0.378744$859,1052,268,300 NTR$1,3030.88%
9516 Novacoin (NVC)$0.376506$879,4282,335,757 NVC$897-1.09%
9522597 UpToken (UP)$0.005828$854,031146,540,250 UP$6,879-10.87%
9534467 Nestree (EGG)$0.002763$853,395308,831,188 EGG$13,976-0.09%
9541063 BitCrystals (BCY)$0.037052$845,39022,816,446 BCYLow Vol0.2%
955234 e-Gulden (EFL)$0.049236$841,69617,095,052 EFLLow Vol5.2%
9563234 Xriba (XRA)$0.008622$841,67697,619,978 XRALow Vol2.42%
9574199 Swace (SWACE)$0.003717$837,954225,417,005 SWACE$4,96379.35%
9583316 smARTOFGIVING (AOG)$0.011254$824,79273,288,778 AOG$3,253-5.27%
9593137 KARMA (KARMA)$0.000153$818,2605,362,458,087 KARMA$4,8710.4%
960416 HempCoin (THC)$0.003244$818,008252,187,442 THCLow Vol125.25%
9612541 Storiqa (STQ)$0.000075$816,78710,920,877,605 STQ$62,958-0.11%
9623729 WOLLO (WLO)$0.018947$815,80043,057,496 WLO$4,3475.51%
9632705 Amon (AMN)$0.001434$812,929567,069,715 AMN$76115.52%
9643241 FortKnoxster (FKX)$0.005452$812,774149,077,343 FKX$4,207,09239.31%
9652312 DIMCOIN (DIM)$0.000385$809,8842,102,483,276 DIMLow Vol14.7%
9661948 Aventus (AVT)$0.134917$809,5026,000,000 AVT$21,643-2.17%
9672762 Open Platform (OPEN)$0.001125$808,995718,950,534 OPEN$7,11413.46%
9682674 Masari (MSR)$0.069442$806,94911,620,433 MSR$6,012-14.05%
9693505 Typerium (TYPE)$0.000496$801,3171,616,075,166 TYPE$2,105-36.7%
9701480 Golos (GOLOS)$0.004521$798,779176,680,020 GOLOSLow Vol-0.06%
9713973 Aryacoin (AYA)$0.004311$798,410185,213,641 AYA$2,558-2.52%
972184 DNotes (NOTE)$0.005868$792,439135,043,262 NOTE$53,61424.24%
9732692 Nebula AI (NBAI)$0.000629$789,6191,254,943,205 NBAILow Vol-14.88%
9742310 Bounty0x (BNTY)$0.003393$789,567232,720,097 BNTY$11,9941.87%
9754284 DABANKING (DAB)$0.501872$788,3821,570,881 DAB$2,2463.48%
9763264 Digital Insur... (DIT)$0.003505$787,409224,644,536 DITLow Vol-1.73%
9772624 Sentinel Chain (SENC)$0.003982$785,431197,269,666 SENC$5,210-4.4%
9782899 Thrive Token (THRT)$0.007583$782,934103,246,212 THRT$9,6721.66%
9793378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9801861 Stox (STX)$0.014659$779,42853,170,273 STX$1,1050.79%
9812041 BitcoinZ (BTCZ)$0.000147$776,8095,276,277,947 BTCZ$1,11628.43%
9823616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.77%
9832242 Qbao (QBT)$0.011848$774,27465,351,403 QBT$7,169-2.31%
9841392 Pluton (PLU)$0.904603$768,912850,000 PLU$5,044-20.92%
9853161 savedroid (SVD)$0.000286$768,9792,688,339,238 SVD$11,0564.34%
9862478 CoinFi (COFI)$0.003903$768,704196,964,277 COFI$11,772-2.7%
9873014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9883625 QuadrantProtocol (EQUAD)$0.002297$767,350334,019,710 EQUAD$722,93711.9%
9891989 COS (COS)$0.024411$764,17631,304,210 COS$20,628-4.81%
9903879 ESBC (ESBC)$0.042518$757,49217,815,620 ESBC$29,129-2.61%
991626 NuBits (USNBT)$0.068372$750,83810,981,667 USNBT$7,410-20.08%
9921916 BiblePay (BBP)$0.000418$743,4921,779,120,520 BBP$6,306-2.63%
9932178 Upfiring (UFR)$0.034373$742,46521,600,000 UFR$5,06210.51%
9942551 Bezop (BEZ)$0.013320$741,67555,683,378 BEZ$3,226-9.12%
9954194 LNX Protocol (LNX)$0.002709$735,732271,607,626 LNX$14,215-7.04%
996293 Bitcoin Plus (XBC)$5.58$720,590129,052 XBC$6,818-1.12%
9972592 Banca (BANCA)$0.000040$723,73617,926,481,684 BANCA$13,5879.49%
9983965 TouchCon (TOC)$0.003083$718,722233,093,035 TOC$3,37450.32%
9992906 Essentia (ESS)$0.000852$718,284843,418,920 ESS$84,66210.53%
10002722 AC3 (AC3)$0.001457$715,396491,008,312 AC3Low Vol12.08%
10013168 FarmaTrust (FTT)$0.001191$714,872600,000,000 FTT$10,3030.96%
10023340 Mallcoin (MLC)$0.004026$709,206176,136,853 MLC$4,85315.38%
10032510 Datawallet (DXT)$0.001810$706,161390,222,225 DXT$1,553-3.81%
10044034 Jarvis+ (JAR)$0.011154$700,39962,795,928 JAR$1,508,6950.53%
10053402 Ifoods Chain (IFOOD)$0.000280$699,3462,499,999,990 IFOOD$4,548-13%
10063734 ELA Coin (ELAC)$0.003897$697,062178,861,806 ELAC$278,808-3.87%
10073962 Vodi X (VDX)$0.001995$694,998348,360,758 VDX$32,671-4.68%
1008313 Pinkcoin (PINK)$0.001665$685,312411,544,213 PINKLow Vol1.86%
10092595 NANJCOIN (NANJ)$0.000035$684,62019,361,889,557 NANJ$6,250-1.78%
10103520 VisionX (VNX)$0.000190$683,6583,600,000,000 VNX$80,468-3.43%
10112078 LIFE (LIFE)$0.000029$681,88823,442,468,688 LIFE$10,882-11.56%
10124138 WinStars.live (WNL)$0.040911$679,82616,617,162 WNL$65,879-12.03%
10133261 EvenCoin (EVN)$0.022392$673,75030,089,523 EVN$856,324-2.97%
10142513 GoldMint (MNTP)$0.350943$672,0551,914,997 MNTPLow Vol0.02%
10153901 KuboCoin (KUBO)$0.000009$666,57170,681,209,465 KUBO$5988.27%
10162070 DomRaider (DRT)$0.001122$663,778591,500,000 DRTLow Vol3.09%
10171562 Swarm City (SWT)$0.077532$661,8198,536,073 SWT$19,95515.7%
10182872 EnergiToken (ETK)$0.000357$660,6841,852,153,500 ETKLow Vol-2.22%
10194 Terracoin (TRC)$0.028370$650,68822,935,396 TRCLow Vol-1.42%
10203335 Shard (SHARD)$0.032958$646,54019,617,011 SHARDLow Vol-12.79%
10213859 Paytomat (PTI)$0.003101$641,618206,911,814 PTI$47,2280.72%
10223877 WebDollar (WEBD)$0.000100$635,8346,363,130,871 WEBD$10,464-11.69%
10232865 Trittium (TRTT)$0.004932$632,918128,339,152 TRTT$1,491-10.44%
10242573 Electrify.Asia (ELEC)$0.001193$631,838529,591,779 ELEC$1,717-2.16%
10253158 ZCore (ZCR)$0.131225$631,4354,811,846 ZCR$1,84684.9%
10262105 Pirl (PIRL)$0.011657$628,90453,950,634 PIRL$22,136-2.95%
10273438 Oxycoin (OXY)$0.000671$624,847931,894,857 OXY$4,460-23.22%
10282418 Maverick Chain (MVC)$0.005828$623,220106,936,231 MVC$6,1404.47%
10291238 Espers (ESP)$0.000027$623,22822,888,373,670 ESPLow Vol-5.23%
10303728 Halo Platform (HALO)$0.000127$622,7284,884,344,111 HALOLow Vol-3.89%
10313893 NOW Token (NOW)$0.009144$619,88967,792,869 NOWLow Vol36.32%
10321106 StrongHands (SHND)$6.6e-08$612,8219,319,884,910,530 SHNDLow Vol-10.75%
10332571 Graft (GRFT)$0.001039$611,701588,819,336 GRFT$31,846-2.54%
10341699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10354162 Storeum (STO)$0.004836$609,010125,932,465 STOLow Vol-1.64%
10361708 Patientory (PTOY)$0.008611$602,73870,000,000 PTOY$2,057-5.33%
10372582 LALA World (LALA)$0.002412$601,284249,332,879 LALALow Vol87.87%
10381070 Expanse (EXP)$0.057274$601,10710,495,278 EXP$89,381-24.25%
10392625 Vision Indust... (VIT)$0.000207$600,8982,904,453,002 VITLow Vol0%
1040644 GlobalBoost-Y (BSTY)$0.034282$596,67317,404,826 BSTY$853-18.34%
10412104 iEthereum (IETH)$0.033031$593,96117,982,000 IETH$1,078-7.62%
10423809 DOS Network (DOS)$0.004470$589,765131,950,000 DOS$517,646-6.7%
10432699 Sharder (SS)$0.002080$589,277283,282,765 SS$46,6443.53%
10443194 DPRating (RATING)$0.000227$588,9972,589,388,599 RATING$86,914-3.23%
10453667 Atomic Wallet... (AWC)$0.094516$585,3166,192,753 AWC$3,313-20.87%
10463796 MESG (MESG)$0.022259$583,64326,220,945 MESG$65,391-2.21%
10473141 Blockpass (PASS)$0.003485$582,761167,223,762 PASS$8,142-6.41%
10483753 PlatonCoin (PLTC)$0.104473$579,5985,547,798 PLTC$64,340-4.51%
10494094 Spiking (SPIKE)$0.001306$578,569442,894,598 SPIKE$641,2967.64%
10503869 Alpha Token (A)$0.021476$576,48026,842,657 ALow Vol92.26%
10512833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10523806 TigerCash (TCH)$0.022557$574,31725,460,613 TCH$23,957,620-2.67%
10532663 StarCoin (KST)$0.000377$569,5381,511,631,077 KSTLow Vol1.98%
10542525 Alphacat (ACAT)$0.000204$568,9842,790,428,084 ACAT$48,539-5.78%
105510 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10562720 Parkgene (GENE)$0.001896$558,734294,760,863 GENE$5,197-1.56%
10572731 Utrum (OOT)$0.008601$557,35464,800,139 OOT$1,128-0.93%
10582707 FLIP (FLP)$0.009797$548,17855,955,000 FLP$3,8423.64%
10592936 MTC Mesh Network (MTC)$0.001664$547,388328,995,476 MTC$6,65217.78%
10603655 Fiii (FIII)$0.001132$545,982482,404,699 FIII$10,964-5.86%
10613314 Blockparty (B... (BOXX)$0.016781$544,59532,453,993 BOXX$9,261-9.26%
10622676 PHI Token (PHI)$0.093133$542,8005,828,254 PHI$20,205-0.97%
10631340 Karbo (KRB)$0.068836$540,2707,848,672 KRB$1,099-1.29%
10642139 MinexCoin (MNX)$0.091961$537,9785,850,053 MNX$139,842-0.79%
10652378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10662462 AidCoin (AID)$0.011683$533,27845,647,599 AID$7,325-3.27%
10673120 OWNDATA (OWN)$0.000048$531,71911,000,000,000 OWN$15,910-0.03%
10682549 Ink Protocol (XNK)$0.001638$526,151321,194,392 XNK$7,7990.55%
10692323 HEROcoin (PLAY)$0.003553$526,120148,085,341 PLAY$24,883-7.88%
10702377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10713679 SnapCoin (SNPC)$0.001200$522,917435,689,398 SNPC$44,541-12.21%
10722601 1World (1WO)$0.024920$522,85620,981,451 1WOLow Vol-20.61%
10733022 ZMINE (ZMN)$0.003179$520,900163,868,930 ZMN$599-8.48%
10743274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.96%
10752543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10763669 Winco (WCO)$0.001066$512,058480,481,178 WCO$5,3612.2%
10772564 HOQU (HQX)$0.003026$511,877169,144,018 HQX$34,5411.28%
10781838 OracleChain (OCT)$0.016926$507,78130,000,000 OCT$7,2204.51%
10791382 NoLimitCoin (NLC2)$0.001206$506,434419,857,281 NLC2$23,554-12.66%
10803011 BitScreener T... (BITX)$0.003176$506,072159,323,740 BITX$25,9632.94%
1081148 Auroracoin (AUR)$0.027947$505,23718,078,320 AURLow Vol-36.77%
10822678 TraDove B2BCoin (BBC)$0.001006$503,005500,000,000 BBC$43,254-1.54%
1083181 Zeitcoin (ZEIT)$0.000014$501,58036,971,236,646 ZEITLow Vol103.42%
10843878 Swap (XWP)$0.078682$500,0026,354,740 XWP$264,761-15.17%
10851769 Denarius (D)$0.079011$497,4786,296,338 D$1,08016.66%
1086360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10871308 HEAT (HEAT)$0.011742$495,64942,212,899 HEAT?-0.06%
1088823 GeoCoin (GEO)$0.155323$494,0133,180,551 GEO$686-0.19%
10892724 Zippie (ZIPT)$0.001815$492,292271,196,892 ZIPTLow Vol4.35%
10901628 Happycoin (HPC)$0.022742$491,41521,608,011 HPCLow Vol-55.4%
10911125 HyperSpace (AMP)$0.004860$489,548100,728,564 AMP$2,754-6.86%
10921281 ION (ION)$0.039367$488,70912,414,331 ION$5,504-10.33%
10933584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-3.2%
10941968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10952537 Gems (GEM)$0.000422$486,5191,152,794,971 GEM$12,627-1.01%
1096633 ExclusiveCoin (EXCL)$0.085220$485,1305,692,666 EXCL$24,207-18.49%
10972732 Aston (ATX)$0.000586$482,936824,000,000 ATXLow Vol-4.39%
10981590 Mercury (MER)$0.004815$481,502100,000,000 MER$12,26255.6%
10992912 SnowGem (XSG)$0.026697$480,54017,999,568 XSG$156,531-2.06%
11003091 Sapien (SPN)$0.002150$476,040221,417,524 SPNLow Vol-6.61%
11013694 INMAX (INX)$0.149320$475,5803,184,967 INX$67,686-0.97%
11024035 Honest (HNST)$0.009244$471,66051,022,073 HNST$33,8798.1%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11043360 Eristica (ERT)$0.002722$469,445172,467,627 ERT$86115.98%
11053089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11062030 REAL (REAL)$0.046661$469,21110,055,817 REALLow Vol0.24%
11072616 Stipend (SPD)$0.041600$468,81711,269,739 SPDLow Vol-12.54%
11083961 BZEdge (BZE)$0.000157$467,6902,988,314,390 BZELow Vol-3.02%
11092501 adbank (ADB)$0.000676$467,606691,881,851 ADB$21,356-38.01%
11103639 PlayGame (PXG)$0.000526$465,992885,202,980 PXG$28,7671.64%
11112898 GoNetwork (GOT)$0.006453$464,60871,994,620 GOT$60,7812.47%
11124024 Raven Protocol (RAVEN)$0.000251$460,4581,837,814,058 RAVEN$53,201-21.93%
111313 Ixcoin (IXC)$0.021656$456,72421,089,992 IXCLow Vol-50.17%
11143285 Birake (BIR)$0.006498$455,34570,073,237 BIR$16,2972.25%
11153782 ONOToken (ONOT)$0.000029$455,25615,931,171,637 ONOT$2,135-13.09%
11162970 LocalCoinSwap (LCS)$0.008541$454,50553,214,643 LCS$10,38324.77%
11171371 B3Coin (KB3)$0.000603$454,065753,222,533 KB3$710-1.65%
11183248 AiLink Token (ALI)$0.000093$453,0254,883,404,986 ALI$22,92715.42%
11193908 Decimated (DIO)$0.008600$452,76852,649,055 DIOLow Vol14.82%
11204233 Membrana (MBN)$0.009336$452,36948,452,433 MBN$27,3555.92%
11213752 uPlexa (UPX)$0.000253$452,3511,786,610,723 UPX$563-5.8%
11223177 Seal Network (SEAL)$0.000877$451,791515,110,690 SEAL$50144.32%
11231109 Elite (1337)$0.000017$451,67626,487,261,570 1337Low Vol-0.91%
11243596 Nerva (XNV)$0.026527$451,43417,017,723 XNV$616-7.27%
11252184 Privatix (PRIX)$0.408158$447,7091,096,900 PRIX$2,288-29.8%
11263774 Maincoin (MNC)$0.002083$447,638214,877,278 MNC$8,1952.52%
11273947 HashNet BitEco (HNB)$0.015040$445,78329,640,456 HNB$20,58216.15%
11283203 Lobstex (LOBS)$0.025622$444,21617,337,083 LOBS$86,041-3.54%
11293455 DEEX (DEEX)$0.007844$443,38756,528,700 DEEX$16,070-0.57%
11302215 Energo (TSL)$0.000731$440,296602,378,920 TSL$5,4830%
11312979 Linfinity (LFC)$0.000486$439,928905,666,529 LFC$993,846-3.58%
11321019 Manna (MANNA)$0.000775$431,275556,333,918 MANNALow Vol26.52%
11332311 ACE (TokenStars) (ACE)$0.036328$431,03211,864,876 ACE$80,047-3.42%
11342279 Playkey (PKT)$0.030773$428,40513,921,512 PKT$17,5323.88%
11353482 Teloscoin (TELOS)$0.003783$427,226112,932,792 TELOS$1,310-14.37%
11361869 Mao Zedong (MAO)$0.066839$425,3896,364,356 MAOLow Vol-3.51%
11371123 OBITS (OBITS)$0.027498$420,84415,304,286 OBITSLow Vol-10.32%
11382327 Olympus Labs (MOT)$0.010856$417,95038,500,000 MOT$911-12.25%
11392929 Truegame (TGAME)$0.005014$414,05582,575,464 TGAME$45,6253.32%
11402006 Cobinhood (COB)$0.001005$412,981410,999,847 COB$4,033-11.97%
11412272 Soma (SCT)$0.042190$412,2589,771,527 SCT$606,4713.86%
11421002 Sprouts (SPRTS)$2.6e-08$411,03415,717,810,276,500 SPRTSLow Vol-4.37%
11433071 EUNO (EUNO)$0.015206$410,19526,975,809 EUNO$1,2173.37%
11441739 Miners' Rewar... (MRT)$0.040995$409,94710,000,000 MRT$1,009-10.15%
11453795 ZEON (ZEON)$0.000016$409,62225,112,820,353 ZEON$75,853-0.87%
11462363 Zap (ZAP)$0.003109$408,931131,534,257 ZAP$18,199-15.35%
11473706 ALBOS (ALB)$0.000034$408,60211,985,991,131 ALBLow Vol35.33%
11483210 MIB Coin (MIB)$0.007053$404,99157,417,408 MIB$5,474-3.38%
11493592 Coin Lion (LION)$0.012530$403,78232,226,096 LION$8082.64%
11502352 Coinlancer (CL)$0.005052$402,25679,619,229 CL$62,404-2.48%
11511606 Solaris (XLR)$0.232081$399,7921,722,644 XLRLow Vol-1.41%
11522718 PAL Network (PAL)$0.000906$397,329438,524,050 PAL$12,675-4.92%
11533649 Plus-Coin (NPLC)$0.000728$394,898542,807,836 NPLCLow Vol0.48%
11541962 BUZZCoin (BUZZ)$0.000020$391,71720,000,000,000 BUZZLow Vol9.63%
11552568 JET8 (J8T)$0.000478$391,394819,285,259 J8T$5,495-4.54%
11561967 Indorse Token (IND)$0.010427$390,82337,480,419 INDLow Vol9.71%
11572508 DCORP Utility (DRPU)$0.110406$389,7733,530,373 DRPULow Vol3.65%
1158128 Maxcoin (MAX)$0.006330$388,97561,445,805 MAX$59244.09%
11592127 eBitcoin (EBTC)$0.020546$388,25318,897,126 EBTC$2,391-4.21%
1160168 Uniform Fisca... (UFO)$0.000100$384,9443,830,972,512 UFOLow Vol-1.66%
11611762 Ergo (EFYT)$0.968362$384,730397,300 EFYT$5145.13%
11621999 Kolion (KLN)$0.634665$380,798599,999 KLN$12,254-3.92%
11633943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11641704 eBoost (EBST)$0.003764$376,38699,990,002 EBST$16,0414.47%
11653837 MFCoin (MFC)$0.017886$376,08621,027,049 MFCLow Vol7.05%
11663189 Mainstream Fo... (MFTU)$0.000348$374,3661,075,139,615 MFTULow Vol7.54%
11671833 ToaCoin (TOA)$0.000100$371,3563,695,744,110 TOALow Vol-1.65%
11682893 On.Live (ONL)$0.017055$368,76121,622,215 ONL$5040.17%
11693763 ODUWA (OWC)$0.156859$368,5942,349,850 OWC$117,576-10.01%
1170217 Bela (BELA)$0.008667$366,77642,316,653 BELALow Vol-5.74%
11711578 Zero (ZER)$0.052654$366,6496,963,351 ZER$94910.46%
11722836 Bigbom (BBO)$0.001078$365,396338,947,891 BBO$349,1870.52%
11733240 Ethersocial (ESN)$0.010350$364,78135,245,659 ESN$5482.83%
11744091 PIXEL (PXL)$0.006170$364,17859,024,231 PXL$254,10112.22%
11753373 Bethereum (BETHER)$0.000742$362,921489,335,771 BETHER$25,5581.95%
11763370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11773148 MetaMorph (METM)$0.002540$361,572142,341,551 METM$30,311-3.99%
11783986 StakeCubeCoin (SCC)$0.201668$360,0761,785,493 SCCLow Vol-1.45%
11792658 SyncFab (MFG)$0.001957$359,097183,517,632 MFG$123,3742.77%
11803386 Actinium (ACM)$0.025580$355,44413,895,650 ACM$731-10.45%
11812240 SoMee.Social (ONG)$0.005812$354,53261,000,000 ONGLow Vol91.31%
11822126 FlypMe (FYP)$0.020097$354,49217,638,681 FYPLow Vol-1.64%
11833821 Qredit (XQR)$0.000648$354,133546,902,983 XQR$3,3274.28%
11843492 Vetri (VLD)$0.001408$353,732251,160,100 VLDLow Vol1.45%
11854207 Birdchain (BIRD)$0.002376$351,272147,819,131 BIRD$17,1720.13%
11864124 EOS TRUST (EOST)$0.000047$350,4447,518,810,122 EOST$3,891-0.29%
11871686 EquiTrader (EQT)$0.027629$348,28712,605,999 EQTLow Vol-6.1%
11882516 MktCoin (MLM)$0.000288$348,2671,209,529,900 MLM$2,145-3.9%
11891464 Internet of P... (IOP)$0.025781$347,04713,461,469 IOP$2,250-5.45%
11903779 CoTrader (COT)$0.000022$346,76915,728,056,896 COT$68,802-9.18%
11912775 Faceter (FACE)$0.000735$345,882470,623,560 FACE$5,70733.93%
11922555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11932594 LatiumX (LATX)$0.003270$343,050104,906,901 LATX$190,8203.25%
11942547 Experty (EXY)$0.012661$342,96227,088,352 EXY$50,5103.47%
11952629 Scala (XLA)$0.000040$340,7038,623,829,804 XLALow Vol-17.7%
11963423 Sharpay (S)$0.000330$340,4871,030,302,597 S$1,56621.93%
11973101 OptiToken (OPTI)$0.012259$339,65627,707,045 OPTI$553-3.24%
11982333 FidentiaX (FDX)$0.003231$339,290105,000,000 FDX$9,6210.19%
11992465 Blockport (BPT)$0.006345$338,83053,402,933 BPT$130,3555.6%
1200914 Sphere (SPHR)$0.027126$338,65412,484,344 SPHRLow Vol-3.8%
12012295 Starbase (STAR)$0.001805$338,350187,500,000 STAR$1,572-16.49%
12021991 Rivetz (RVT)$0.012892$338,34026,244,468 RVTLow Vol3.34%
12033245 Ubcoin Market (UBC)$0.000979$335,117342,272,358 UBC$1,8951.97%
12042976 Ryo Currency (RYO)$0.023477$333,75914,216,200 RYO$675-7.34%
12051731 GlobalToken (GLT)$0.003947$332,09784,137,500 GLTLow Vol-1.06%
1206920 SounDAC (XSD)$0.022589$329,38814,581,806 XSDLow Vol1.94%
1207145 DopeCoin (DOPE)$0.002813$328,744116,845,228 DOPE$5,4666.94%
12081894 The ChampCoin (TCC)$0.001868$328,353175,749,859 TCC$14,1134.31%
12092664 CryCash (CRC)$0.069527$328,0254,717,936 CRC$14,0780.86%
12103166 Bitcoin Incog... (XBI)$0.029660$327,30511,035,282 XBI$16,429-3.73%
121187 FedoraCoin (TIPS)$0.000002$326,626212,269,865,434 TIPSLow Vol-10.1%
12122614 BlitzPredict (XBP)$0.000880$326,184370,569,838 XBP$530-1.7%
12131605 Universe (UNI)$0.003918$323,85182,652,109 UNILow Vol16.22%
12142479 Equal (EQL)$0.000989$322,952326,488,633 EQL$39,845-10.18%
12154200 ChainX (PCX)$2.18$322,258147,993 PCX$491,4751.08%
12161694 Sumokoin (SUMO)$0.031824$321,09710,089,780 SUMO$1,7642.53%
12173315 Playgroundz (IOG)$0.011230$320,55128,545,120 IOGLow Vol1.2%
12184286 ZENZO (ZNZ)$0.032657$313,7709,608,137 ZNZ$550-7.46%
12192920 0xcert (ZXC)$0.000940$312,827332,736,325 ZXC$68,08211.82%
12203119 Alchemint Sta... (SDS)$0.000983$312,452317,946,798 SDS$5,6831.75%
12212426 ShareX (SEXC)$0.000484$312,172645,515,075 SEXCLow Vol83.77%
12223612 Business Cred... (BCAC)$0.000956$311,977326,389,903 BCAC$27,5441.67%
12233354 TRONCLASSIC (TRXC)$6.6e-07$309,200465,107,478,370 TRXC$603-54.97%
12242144 SHIELD (XSH)$0.000599$307,331512,973,375 XSHLow Vol-0.8%
12253786 Lunes (LUNES)$0.002032$306,223150,728,538 LUNES$2,272-3.98%
12263611 Noir (NOR)$0.015072$303,58920,142,133 NORLow Vol-0.99%
12273118 Graviocoin (GIO)$0.000312$299,097959,886,640 GIO$4,915-17.28%
12281294 Rise (RISE)$0.002110$296,720140,637,197 RISE$532-21.75%
12293907 BitCash (BITC)$0.024588$294,50311,977,724 BITC$784-6.5%
1230629 Magi (XMG)$0.032296$294,0589,105,062 XMGLow Vol3.01%
12311714 EncryptoTel [... (ETT)$0.004723$293,42462,131,190 ETTLow Vol0.07%
12324563 UOS Network (UOS)$0.034171$291,5278,531,436 UOS$24,8935.59%
12331611 DubaiCoin (DBIX)$0.067816$289,1104,263,172 DBIX$574-9.54%
12341995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12351466 Hush (HUSH)$0.050922$287,2895,641,700 HUSHLow Vol-7.46%
12364230 LHT (LHT)$0.005734$286,70350,000,000 LHT$3,12762.51%
12372729 TEAM (TokenSt... (TEAM)$0.024103$285,56011,847,457 TEAM$18,512-13.53%
12382617 IP Exchange (IPSX)$0.000301$284,319943,181,787 IPSXLow Vol44.16%
12392957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12402110 Dovu (DOV)$0.000705$281,832399,758,698 DOVLow Vol-1.42%
12412844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.19%
12422708 Crowd Machine (CMCT)$0.000591$278,008470,164,800 CMCT$8,0506.84%
12432422 IDEX Membership (IDXM)$138.97$277,9442,000 IDXM$8120.29%
12443452 Ether-1 (ETHO)$0.007837$277,68935,434,500 ETHO$31,1924.16%
12452330 Pylon Network (PYLNT)$0.602893$277,044459,524 PYLNT$744-1.65%
1246894 Neutron (NTRN)$0.006932$271,20239,121,694 NTRNLow Vol-4.42%
1247799 SmileyCoin (SMLY)$0.000010$270,43925,960,250,000 SMLYLow Vol-39.39%
12483002 Master Contra... (MCT)$0.000474$269,222567,499,990 MCT$51,6841.51%
124956 Zetacoin (ZET)$0.001578$268,665170,302,836 ZET$13,221-4.29%
12502042 HelloGold (HGT)$0.001015$267,005263,034,654 HGT$83,9573.93%
12513775 win.win (TWINS)$0.000099$266,1842,677,916,194 TWINSLow Vol-2.71%
12522151 Autonio (NIO)$0.002506$266,068106,160,010 NIOLow Vol0.09%
12532374 BitDegree (BDG)$0.000728$265,226364,570,570 BDGLow Vol1.28%
12543128 SiaCashCoin (SCC)$0.000032$259,3638,067,473,801 SCC$19,01011.56%
12553132 EtherGem (EGEM)$0.013305$259,22719,483,114 EGEM$9,170-0.25%
12563431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12572166 Ties.DB (TIE)$0.006330$258,41240,820,992 TIELow Vol1.99%
12581191 Memetic / Pep... (MEME)$0.008626$257,70329,873,823 MEME$4,82210.96%
12593220 DAV Coin (DAV)$0.000406$257,658635,394,814 DAV$4,7934.76%
12603206 Mithril Ore (MORE)$20.17$257,16712,752 MORE$5671.15%
12612754 HeroNode (HER)$0.000237$254,2211,074,244,081 HER$12,137-2.45%
1262366 BitSend (BSD)$0.010284$252,53624,557,325 BSD$9712.63%
12634051 Parachute (PAR)$0.000728$251,481345,652,324 PAR$2,059-6.69%
12643094 Scorum Coins (SCR)$0.008571$250,82029,265,075 SCR$63,820-1.15%
12653230 VULCANO (VULC)$0.001030$248,719241,450,731 VULC$6526.28%
1266853 LiteDoge (LDOGE)$0.000015$248,39316,404,950,492 LDOGELow Vol3.84%
12671299 PutinCoin (PUT)$0.000301$248,214823,528,842 PUTLow Vol-1.66%
12682660 Aditus (ADI)$0.001059$247,917234,110,888 ADI$60,3914.99%
12692889 Bob's Repair (BOB)$0.001338$245,689183,640,758 BOB$373,359-3.21%
12703179 Arbidex (ABX)$0.012039$245,03520,353,495 ABX$44,725-1.63%
12711673 Minereum (MNE)$0.037173$257,1206,916,846 MNE$1,82612.87%
12723302 UChain (UCN)$0.000797$243,337305,346,957 UCN$56,35222.92%
12732056 PiplCoin (PIPL)$0.002914$243,14483,444,258 PIPL$57,12229.61%
12742002 TrezarCoin (TZC)$0.001404$242,891173,024,400 TZCLow Vol14.5%
12752520 Jesus Coin (JC)$0.000013$241,19517,979,550,689 JCLow Vol-3.73%
12763024 Arionum (ARO)$0.001507$240,297159,429,300 AROLow Vol-1.65%
12772258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.28%
1278638 Trollcoin (TROLL)$0.000402$237,664591,393,137 TROLLLow Vol-1.67%
1279606 FoldingCoin (FLDC)$0.000301$234,732778,797,162 FLDCLow Vol-24.14%
12802414 RealChain (RCT)$0.000561$233,392416,372,310 RCT$50,1347.39%
12814062 Bayan Token (BYT)$0.978997$233,263238,267 BYTLow Vol9.2%
1282870 Pura (PURA)$0.001321$232,707176,145,043 PURALow Vol-35.35%
1283960 FujiCoin (FJC)$0.000102$232,3392,276,469,264 FJCLow Vol0%
12843215 Gentarium (GTM)$0.062894$230,5373,665,508 GTMLow Vol-4.62%
12851988 Lampix (PIX)$0.001703$230,513135,322,017 PIXLow Vol2.23%
128650 Emerald Crypto (EMD)$0.012058$230,51219,117,129 EMDLow Vol-12.55%
12873080 Commercium (CMM)$0.005201$230,39044,297,172 CMMLow Vol-7.69%
12881522 FirstCoin (FRST)$0.007245$226,10031,207,528 FRSTLow Vol-3.79%
12892528 Dether (DTH)$0.002652$225,40185,000,000 DTHLow Vol1.25%
12903894 Crypto Sports (CSPN)$0.124317$223,4911,797,746 CSPNLow Vol27.36%
12913818 GoPower (GPT)$0.002741$222,66981,227,046 GPTLow Vol-24.73%
12922452 Tokenbox (TBX)$0.019517$222,37811,393,882 TBX$22,520-0.19%
12933369 Kuende (KUE)$0.000338$221,956656,976,252 KUE$1,018-1.52%
12942065 XGOX (XGOX)$0.000093$220,6552,379,530,425 XGOXLow Vol-0.46%
12952260 Bulwark (BWK)$0.014771$220,36114,918,590 BWKLow Vol-9.79%
12961787 Jetcoin (JET)$0.029743$219,7397,388,005 JET$33,6137.52%
12973262 CYCLEAN (CCL)$0.000324$219,697678,451,267 CCLLow Vol-1.03%
12982413 Ethouse (HORSE)$0.001985$219,574110,618,782 HORSELow Vol3.15%
12994105 CoinMetro Token (XCM)$0.025746$218,8428,500,000 XCM$5,8663.28%
13001257 LanaCoin (LANA)$0.000198$218,7721,103,707,314 LANALow Vol-3%
13013730 The Currency ... (TCAT)$0.001775$216,470121,947,853 TCAT$48,8467.53%
13022598 Banyan Network (BBN)$0.000352$215,283610,736,186 BBNLow Vol0.87%
13032185 Lethean (LTHN)$0.000301$214,985713,179,010 LTHNLow Vol-15.21%
13043856 SF Capital (SFCP)$0.004903$214,49543,743,500 SFCPLow Vol-11.25%
1305151 Pesetacoin (PTC)$0.001536$214,139139,454,149 PTCLow Vol0%
13064008 Bitcoin CZ (BCZ)$0.088501$213,8512,416,364 BCZ$7,1670.6%
13072961 Relex (RLX)$0.000116$213,7071,848,854,013 RLXLow Vol-31.6%
13082680 HBZ coin (HBZ)$0.000218$213,237978,845,690 HBZ$2,959-16.46%
13092980 WABnetwork (WAB)$0.000024$212,3818,806,754,266 WAB$9,4150.26%
13102646 AdHive (ADH)$0.001609$211,354131,376,614 ADHLow Vol-5.13%
13111387 VeriumReserve (VRM)$0.089416$210,6172,355,461 VRM$858-8.48%
13121629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13133687 BitBall (BTB)$0.002607$207,36579,539,984 BTB$6,646-66.69%
13142334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13151878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.21%
13163171 HeartBout (HB)$0.003823$203,38453,195,267 HB$8,916-3.16%
13171752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.85%
13183362 Auxilium (AUX)$0.001795$201,963112,542,674 AUX$5,609-21.87%
1319389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.08%
13203028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13211380 LoMoCoin (LMC)$0.000716$198,857277,828,564 LMCLow Vol0.07%
13223755 Moneynet (MNC)$0.000050$198,0203,941,794,918 MNCLow Vol-0.29%
13232142 FORCE (FOR)$0.001407$197,671140,516,265 FORLow Vol52.99%
1324948 AudioCoin (ADC)$0.000201$197,064980,733,271 ADCLow Vol-34.75%
13251251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13262884 FSBT API Token (FSBT)$0.055876$196,0983,509,535 FSBT$26,3882.27%
13272684 Aphelion (APH)$0.003919$195,94150,000,000 APH$60,29014.93%
13281931 Opus (OPT)$0.001398$195,791140,080,549 OPTLow Vol85.19%
13294165 CREDIT (CREDIT)$0.000014$194,79613,878,513,410 CREDIT$46,708-5.37%
13302221 VoteCoin (VOT)$0.003045$194,21263,773,625 VOT$1,54012.84%
13312089 ClearPoll (POLL)$0.027733$194,1316,999,991 POLLLow Vol-13.7%
13321156 Yocoin (YOC)$0.000525$194,015369,659,255 YOC$1,35829.02%
13332420 Nitro (NOX)$0.002040$193,92895,077,153 NOX$6133.64%
13341616 Matchpool (GUP)$0.002581$193,59575,000,000 GUP$1,1235.2%
13353913 Titan Coin (TTN)$0.000227$193,067851,732,628 TTNLow Vol3.68%
13363488 Gravity (GZRO)$0.000104$192,3921,856,102,163 GZROLow Vol0%
13372993 HorusPay (HORUS)$0.000220$191,871872,861,114 HORUSLow Vol2.74%
13381279 PWR Coin (PWR)$0.000020$191,1999,664,500,811 PWRLow Vol2.76%
13391845 IXT (IXT)$0.005328$190,61435,778,844 IXTLow Vol-15.49%
13404453 Wavesbet (WBET)$0.000004$189,53944,499,999,948 WBET$72,533-18.39%
13413935 Sparkpoint (SRK)$0.000073$189,2982,596,837,254 SRK$101,1037.97%
13421745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.19%
1343502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13443343 ANON (ANON)$0.024638$187,0997,593,802 ANONLow Vol6.82%
13453058 eSDChain (SDA)$0.001899$186,76898,338,639 SDA$2,249-6.92%
13462854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13471678 InsaneCoin (INSN)$0.007736$184,28523,821,656 INSNLow Vol-0.27%
13483278 PENG (PENG)$0.000026$183,9687,155,264,758 PENGLow Vol2.54%
13492703 BetterBetting (BETR)$0.000977$183,239187,527,367 BETRLow Vol-0.72%
13501249 Elcoin (EL)$0.016276$182,43511,208,967 ELLow Vol-11.44%
13514266 Monarch (MT)$0.007698$182,12523,658,609 MT$5,688-0.77%
13521510 CryptoCarbon (CCRB)$0.007354$181,57724,690,718 CCRB$18,038-14.01%
13532923 XMCT (XMCT)$0.001754$181,195103,319,790 XMCTLow Vol43.97%
13543932 Connect Coin (XCON)$0.004627$180,43938,996,796 XCON$9533.08%
13552521 BioCoin (BIO)$0.000213$180,342845,785,803 BIOLow Vol-3.08%
13563810 Ethereum Gold... (ETGP)$0.000035$180,3145,174,571,479 ETGP$12,48938%
13572368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13582249 Eroscoin (ERO)$0.000965$180,240186,744,000 ERO$1,242-45.47%
13592271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13603700 Centauri (CTX)$0.004220$179,26042,476,183 CTXLow Vol8.71%
13611582 Netko (NETKO)$0.020794$178,5828,588,215 NETKOLow Vol0%
13621882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13632764 Silent Notary (SNTR)$0.000002$177,07383,470,521,339 SNTR$53,435-7.26%
13643523 SnodeCoin (SND)$0.005024$176,07235,045,361 SNDLow Vol9.28%
1365869 Crave (CRAVE)$0.007993$175,91722,007,780 CRAVELow Vol-1.92%
13662172 Emphy (EPY)$0.021982$173,9897,915,125 EPY$1,277-1.08%
13671185 TrumpCoin (TRUMP)$0.026295$173,6616,604,387 TRUMPLow Vol-1.31%
13682491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.58%
1369322 Energycoin (ENRG)$0.001407$172,081122,325,446 ENRGLow Vol-19.01%
13702704 Transcodium (TNS)$0.003210$171,91153,553,571 TNS$75,596-21.07%
13711004 Helleniccoin (HNC)$0.002411$167,58069,499,900 HNCLow Vol-9.24%
13723380 WIZBL (WBL)$0.001105$165,795150,000,000 WBL$1,3358.19%
13732870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1374276 Bitstar (BITS)$0.007916$163,08920,602,472 BITSLow Vol0%
13752774 Invacio (INV)$0.005532$162,75429,420,513 INV$4,8432.15%
13761799 Rupee (RUP)$0.004515$162,31835,953,300 RUPLow Vol-1.8%
13773472 JSECOIN (JSE)$0.000366$162,257443,479,880 JSELow Vol-10.79%
13781008 Capricoin (CPC)$0.081025$161,2431,990,045 CPC$60,552-7%
13791873 Blocktix (TIX)$0.004027$161,08340,000,000 TIXLow Vol-3.47%
13803643 TENA (TENA)$0.060279$161,0812,672,253 TENA$5,808-15.71%
13813480 StrongHands M... (SHMN)$0.107176$160,3601,496,230 SHMNLow Vol63.97%
13824142 Cubiex (CBIX)$0.006424$159,72224,864,355 CBIX$3,808-6.76%
13833656 Beacon (BECN)$0.016342$159,3519,750,688 BECN$1,27686%
1384990 Bitzeny (ZNY)$0.002106$159,27075,614,500 ZNYLow Vol-1.28%
138535 Phoenixcoin (PXC)$0.002167$157,86672,850,425 PXCLow Vol-9.91%
13863630 Hercules (HERC)$0.003510$157,86144,968,656 HERC$894-0.22%
13871777 CryptoPing (PING)$0.017493$157,4328,999,635 PINGLow Vol1.04%
13881736 Unify (UNIFY)$0.008640$157,12318,185,085 UNIFY$3,0301.18%
13893426 Incodium (INCO)$0.000017$156,5429,348,375,117 INCOLow Vol-33.77%
139016 WorldCoin (WDC)$0.001306$156,238119,606,941 WDCLow Vol-2.39%
1391275 PopularCoin (POP)$0.000039$155,8863,965,447,920 POPLow Vol-12.95%
13921120 DraftCoin (DFT)$0.017934$155,5378,672,796 DFTLow Vol-2.07%
13932963 View (VIEW)$0.004421$155,13335,088,298 VIEW$616-7.31%
13942922 Atonomi (ATMI)$0.000315$154,931492,540,760 ATMI$1,9573.1%
13953146 CyberFM (CYFM)$0.000003$154,60751,200,000,000 CYFMLow Vol77.56%
13961148 EverGreenCoin (EGC)$0.010951$153,57214,023,593 EGC$6216.12%
13971888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.09%
13982611 Spectiv (SIG)$0.000626$151,066241,289,723 SIGLow Vol22.56%
13993825 PUBLYTO Token (PUB)$0.000100$150,1731,497,764,594 PUBLow Vol48.06%
14003684 Bitcoiin (B2G)$0.002821$148,82352,761,896 B2GLow Vol5.96%
14013006 Niobio Cash (NBR)$0.001105$148,728134,558,179 NBRLow Vol-4.13%
1402921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14031495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14042683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14053469 TrueDeck (TDP)$0.004791$147,15330,717,516 TDP$25,701-0.56%
14061852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14072419 Profile Utili... (PUT)$0.003187$144,35045,289,804 PUT$17,86710.78%
14081961 imbrex (REX)$0.016661$144,2998,660,756 REXLow Vol-5.84%
14091803 PeepCoin (PCN)$0.000002$143,94165,586,044,657 PCNLow Vol-1.5%
14103439 iDealCash (DEAL)$0.000100$141,5031,408,245,357 DEALLow Vol-1.74%
14111617 Ultimate Secu... (USC)$0.013664$141,32410,343,113 USCLow Vol-3.03%
14121902 MyBit (MYB)$0.000916$141,056153,906,948 MYB$552-11.36%
1413525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14143668 ProxyNode (PRX)$0.001105$140,578127,184,747 PRX$539-0.66%
14153805 BoatPilot Token (NAVY)$0.001894$139,91873,863,346 NAVY$1,724-5.27%
14162695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
1417951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14182747 BlockMesh (BMH)$0.000502$137,178273,039,971 BMH$710-1.39%
14193372 Repme (RPM)$0.000002$136,38062,042,311,332 RPMLow Vol-32.15%
14202956 Narrative (NRVE)$0.003279$136,29341,563,989 NRVELow Vol1.85%
14213741 EurocoinToken (ECTE)$0.080285$134,0151,669,242 ECTE$17,2380.05%
14222196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14231662 Condensate (RAIN)$0.000104$133,8421,291,782,409 RAINLow Vol0%
14243195 Credit Tag Chain (CTC)$0.002249$133,66659,439,332 CTCLow Vol0%
14253422 SHPING (SHPING)$0.000163$133,522820,835,732 SHPINGLow Vol8.61%
14263885 WPP TOKEN (WPP)$0.000468$132,527283,034,771 WPP$1,57515.64%
14273674 Globatalent (GBT)$0.000265$132,196499,046,914 GBT$3,314-22.62%
14282701 TrustNote (TTT)$0.000426$132,151309,999,945 TTTLow Vol61.13%
14291216 EDRCoin (EDRC)$0.045002$131,9102,931,224 EDRCLow Vol-2.85%
14302200 GoByte (GBX)$0.035423$129,0023,641,736 GBX$16,46015.92%
14312236 MyWish (WISH)$0.021070$127,6326,057,664 WISHLow Vol2.05%
14322672 SRCOIN (SRCOIN)$0.000025$126,9105,052,048,084 SRCOINLow Vol25.74%
14333764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14342589 Guaranteed Et... (GETX)$0.000419$125,728300,000,000 GETXLow Vol7.54%
14354255 CryptoAds Mar... (CRAD)$0.085505$125,3461,465,943 CRAD$8,408-8.54%
14363615 HyperQuant (HQT)$0.001407$125,30689,083,368 HQT$244,1284.82%
14372005 Obsidian (ODN)$0.001809$125,00569,113,778 ODNLow Vol-19.53%
1438719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.21%
14393106 PKG Token (PKG)$0.000014$122,6888,969,257,745 PKG$3,6149.41%
14402773 GINcoin (GIN)$0.017137$121,5457,092,660 GIN$7,1628.67%
14412436 RefToken (REF)$0.120900$121,5051,005,000 REFLow Vol2.75%
14424070 Gexan (GEX)$0.103066$121,3161,177,063 GEX$122,2902.19%
14432984 Newton Coin P... (NCP)$6.7e-07$121,112180,306,077,736 NCPLow Vol7.4%
14441588 Tokes (TKS)$0.091329$120,8271,322,984 TKSLow Vol8.11%
14451503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
1446977 GravityCoin (GXX)$0.046761$120,5532,578,084 GXX$3,3487.94%
14471247 AquariusCoin (ARCO)$0.048539$120,4662,481,807 ARCOLow Vol0%
14483399 Wispr (WSP)$0.003907$120,11130,743,983 WSPLow Vol0%
1449954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14501434 Advanced Tech... (ARC)$0.004574$119,34626,094,901 ARCLow Vol6.4%
14513068 BitcoiNote (BTCN)$0.011113$119,32910,738,049 BTCN$2,8904.61%
1452290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14533051 Bitblocks (BBK)$0.001005$118,292117,736,710 BBK$36,143-3.01%
1454205 Bitcoin Scrypt (BTCS)$0.006632$116,82617,615,950 BTCSLow Vol-5.12%
14551702 Version (V)$0.000198$116,797589,298,121 VLow Vol-3.01%
14563793 Galilel (GALI)$0.006377$116,41818,255,166 GALILow Vol3.05%
14572985 ARBITRAGE (ARB)$0.027812$116,1164,175,009 ARBLow Vol-11.82%
14582445 Block Array (ARY)$0.001693$115,82668,430,738 ARY$1,20946.61%
14592269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14603207 Social Activi... (SAT)$0.000904$114,822126,967,463 SATLow Vol26.44%
14611985 Chronologic (DAY)$0.125468$114,491912,510 DAYLow Vol11.8%
14621276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14631175 Rubies (RBIES)$0.010951$114,05710,415,252 RBIESLow Vol-1.57%
14643112 Bitnation (XPAT)$0.000004$113,98825,927,679,870 XPATLow Vol4.28%
14652237 EventChain (EVC)$0.003628$113,37131,250,497 EVC$5,68310.12%
14663018 Kalkulus (KLKS)$0.006832$113,33016,587,847 KLKS$56,39812.3%
14671439 AllSafe (ASAFE)$0.013161$113,3078,609,108 ASAFELow Vol-16.36%
14682504 Iungo (ING)$0.002831$113,23640,000,000 ING$835-2.97%
14694168 Cashpayz Token (CPC)$0.033971$111,7663,290,062 CPC$2,1305.77%
14703933 SwiftCash (SWIFT)$0.001105$111,040100,461,074 SWIFTLow Vol2.62%
14712048 Ethereum Cash (ECASH)$0.007838$110,51014,100,000 ECASHLow Vol5.09%
14722849 Hurify (HUR)$0.000457$110,403241,464,943 HURLow Vol3.24%
1473730 GCN Coin (GCN)$6.4e-07$110,226171,654,860,000 GCNLow Vol-8.64%
14741933 Suretly (SUR)$0.469398$110,066234,484 SURLow Vol312.05%
14753436 SIMDAQ (SMQ)$0.006241$109,98017,623,189 SMQLow Vol-11.88%
14761917 bitqy (BQ)$0.000035$109,4763,112,670,515 BQLow Vol-2.21%
1477331 Litecoin Plus (LCP)$0.043502$109,4542,516,091 LCP$650-7.44%
14783708 Exosis (EXO)$0.415130$109,451263,655 EXO$39,607-1.21%
14794163 Hype Token (HYPE)$0.002497$109,28143,759,903 HYPE$4,14615.18%
14803621 BitNautic Token (BTNT)$0.007436$108,78914,630,647 BTNT$859,9323.26%
14811032 TransferCoin (TX)$0.013262$107,0008,068,312 TX$522-6.81%
14822752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.76%
14832256 Bonpay (BON)$0.009445$106,64011,290,301 BON$9,025-0.22%
14842944 Elysian (ELY)$0.001087$106,51797,966,210 ELY$30,480-3.38%
14852288 Worldcore (WRC)$0.000595$105,957178,103,291 WRCLow Vol-3.16%
14862759 Patron (PAT)$0.000273$105,686386,696,634 PATLow Vol178.06%
14873121 IGToken (IG)$0.000034$105,5143,149,646,088 IG$26,3645.59%
14881722 More Coin (MORE)$0.052645$105,2902,000,000 MORELow Vol0.58%
14891252 2GIVE (2GIVE)$0.000201$104,909522,103,537 2GIVELow Vol-1.66%
14903449 MMOCoin (MMO)$0.001759$104,55759,435,909 MMO$15,0797.78%
14912622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.08%
14921754 Bitradio (BRO)$0.013264$104,0527,844,930 BROLow Vol-0.24%
14931066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
149414 BitBar (BTB)$2.40$102,78542,752 BTBLow Vol-1.52%
1495911 Advanced Inte... (AIB)$0.003073$100,95432,852,523 AIB$3,64727.47%
14963487 Pedity (PEDI)$0.000075$102,4221,368,610,817 PEDILow Vol6.61%
14973008 Vivid Coin (VIVID)$0.017172$102,1845,950,508 VIVIDLow Vol-1.65%
14981725 Adelphoi (ADL)$0.004923$102,01420,722,224 ADLLow Vol-4.43%
14992779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol0%
15002656 Daneel (DAN)$0.005024$101,70020,242,358 DANLow Vol22.13%
15013104 Giant (GIC)$0.017383$101,3955,832,863 GIC$2,171-3.57%
15023751 Stakinglab (LABX)$0.247445$100,254405,158 LABXLow Vol-0.45%
15033363 WXCOINS (WXC)$0.017863$99,7205,582,629 WXC$71312.07%
1504597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15052255 Social Send (SEND)$0.002544$98,39238,677,760 SENDLow Vol-7.98%
15063451 BLOC.MONEY (BLOC)$0.009144$98,12610,731,326 BLOC$3,294-13.13%
15073149 NetKoin (NTK)$0.000022$97,9944,453,537,916 NTKLow Vol5.75%
15083256 Bitether (BTR)$0.001708$96,91556,735,293 BTR$10,051-52.23%
15091951 Vsync (VSX)$0.000603$96,800160,559,294 VSXLow Vol46.03%
15102628 Rentberry (BERRY)$0.000320$96,328301,431,307 BERRY$2,61210.87%
15112825 Naviaddress (NAVI)$0.000397$96,318242,550,845 NAVILow Vol-1.48%
15122649 DeviantCoin (DEV)$0.006230$96,24515,448,969 DEVLow Vol-1.99%
15131969 Sociall (SCL)$0.005729$95,76316,714,020 SCL$1,706-37.05%
151443 Anoncoin (ANC)$0.045217$95,4222,110,317 ANCLow Vol-7.8%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
15163876 EnterCoin (ENTRC)$0.031161$93,4823,000,000 ENTRC$6,41315.37%
1517506 CannabisCoin (CANN)$0.001206$93,11177,231,176 CANNLow Vol-65.85%
15182717 BoutsPro (BOUTS)$0.001214$93,02176,615,188 BOUTS$33,5003.84%
15191643 WavesGo (WGO)$0.012056$92,5397,675,694 WGOLow Vol-29.72%
15203603 Menlo One (ONE)$0.000308$92,448300,404,658 ONE$274,33410.55%
1521175 Photon (PHO)$0.000003$91,98930,352,275,281 PHOLow Vol0%
15223931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.52%
15234154 Asian Dragon (AD)$0.001517$91,03160,017,415 ADLow Vol-28.23%
15243395 SteepCoin (STEEP)$0.000496$89,966181,505,253 STEEPLow Vol17.46%
15253919 Doge Token (DOGET)$0.000010$89,7928,900,000,000 DOGETLow Vol-1.24%
15262932 No BS Crypto (NOBS)$0.000072$89,3151,248,464,200 NOBS$5,5341.91%
15273387 BLAST (BLAST)$0.001695$89,12552,572,762 BLASTLow Vol-6.68%
15283027 Webcoin (WEB)$0.002183$88,82240,691,144 WEB$48,4203.95%
15293465 Alt.Estate token (ALT)$0.000122$88,048724,180,756 ALTLow Vol-4.29%
15302977 BitRewards (BIT)$0.000255$87,384342,698,105 BIT$6,23522.14%
15314188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.53%
1532625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15333427 Agrolot (AGLT)$0.001904$87,10445,751,539 AGLT$1,7204.28%
15343952 IOTW (IOTW)$0.002594$86,26433,258,450 IOTW$239,524-0.42%
15353361 Webchain (WEB)$0.000603$86,050142,727,798 WEBLow Vol-1.65%
15363495 ModulTrade (MTRC)$0.002311$85,71037,086,446 MTRCLow Vol-1.65%
15372940 Sp8de (SPX)$0.000011$85,5517,783,756,906 SPXLow Vol3.07%
15383247 Fire Lotto (FLOT)$0.003109$85,42827,481,717 FLOTLow Vol-5.65%
15392372 CDX Network (CDX)$0.002613$85,04032,546,000 CDXLow Vol-5.28%
15403457 Iridium (IRD)$0.004522$85,01518,801,550 IRD$1,131-9.05%
15412464 Devery (EVE)$0.001351$84,99762,918,075 EVELow Vol-57.37%
1542815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
154318 Digitalcoin (DGC)$0.002512$84,28233,550,893 DGCLow Vol2.45%
15443672 DogeCash (DOGEC)$0.023313$84,2733,614,880 DOGEC$830-13.93%
15453463 RPICoin (RPI)$0.000100$84,027836,241,811 RPILow Vol-1.85%
15462768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15472653 Auctus (AUC)$0.002784$83,07629,845,665 AUCLow Vol2.52%
15483479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.03%
15493644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15503409 Etheera (ETA)$0.000011$82,1387,185,740,244 ETALow Vol42.63%
15511297 ChessCoin (CHESS)$0.001507$81,42854,032,769 CHESSLow Vol4.45%
1552703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15534565 Livenodes (LNO)$0.063203$79,8851,263,937 LNO$44,322-21.12%
155461 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15552180 bitJob (STU)$0.000896$78,69787,816,093 STULow Vol135.79%
1556654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.92%
15571607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15582230 Monkey Project (MONK)$0.010350$77,5627,494,156 MONKLow Vol-2.18%
15592557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15604084 Thar Token (THAR)$0.110090$77,063700,000 THARLow Vol-13.47%
15613959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15622198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.04%
15633013 PRiVCY (PRIV)$0.004626$76,37716,508,939 PRIVLow Vol-0.54%
15642968 Bridge Protocol (BRDG)$0.000341$76,311224,088,259 BRDGLow Vol-21.74%
15659 Mincoin (MNC)$0.013063$76,1565,830,013 MNCLow Vol13.14%
15661085 Swing (SWING)$0.017381$76,0784,377,082 SWINGLow Vol0.07%
15672679 Decentralized... (DML)$0.001194$75,25763,030,141 DML$27,1411.76%
15683056 Thore Cash (TCH)$0.001354$74,53655,056,178 TCH$97,087-2.27%
15693613 Dash Green (DASHG)$0.032346$74,4192,300,683 DASHGLow Vol0.59%
15702749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15711790 WomenCoin (WOMEN)$0.000002$74,10448,459,472,454 WOMENLow Vol7.93%
15722286 MicroMoney (AMM)$0.004666$73,61815,777,256 AMM$13,2595.42%
15731980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15743331 CrowdWiz (WIZ)$0.008185$72,6368,874,589 WIZ$812-4.27%
15753646 Herbalist Token (HERB)$0.000008$72,1269,499,999,999 HERB$22,2152.22%
15763381 Civitas (CIV)$0.010149$71,5527,050,356 CIVLow Vol-27.49%
15773953 Evedo (EVED)$0.009301$71,4747,684,771 EVEDLow Vol-12.47%
15783760 Scanetchain (SWC)$0.000085$71,252839,506,297 SWCLow Vol151.6%
15793440 AirWire (WIRE)$0.000593$71,218120,058,126 WIRELow Vol10.54%
1580501 Cryptonite (XCN)$0.000100$71,182708,506,520 XCNLow Vol-1.67%
15813481 Peony (PNY)$0.072483$70,652974,738 PNY$1,90115.32%
15821542 Golos Gold (GBG)$0.005540$70,59812,743,104 GBGLow Vol0.28%
15833414 ZeusNetwork (ZEUS)$0.000001$70,33770,000,000,000 ZEUSLow Vol-1.65%
15843159 Apollon (XAP)$0.000471$70,020148,585,276 XAPLow Vol-23.13%
15853627 Block-Logic (BLTG)$0.003018$69,10822,899,329 BLTGLow Vol-1.87%
15862007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1587295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15883497 Bitcoin Zero (BZX)$0.003196$68,27921,363,897 BZX$16,0449.76%
15893048 Bitcoin Turbo... (BTK)$0.000004$68,18316,813,627,630 BTKLow Vol-7.06%
15901390 Jin Coin (JIN)$0.006832$68,0489,960,402 JINLow Vol-6.81%
15913776 GoldFund (GFUN)$0.000417$67,849162,820,091 GFUN$1,12623.74%
15923792 ARAW (ARAW)$0.000022$67,7123,057,300,142 ARAW$78,45612.01%
159337 Megacoin (MEC)$0.001764$67,43138,236,406 MECLow Vol-34.14%
15942093 Bitcoin Red (BTCRED)$0.003280$67,41120,550,001 BTCREDLow Vol-6.2%
15951465 Veros (VRS)$0.002171$67,23830,965,767 VRS$15,652-22.66%
15962218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.04%
15971165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15982509 EtherSportz (ESZ)$0.021982$65,9773,001,419 ESZLow Vol22.57%
15992395 Ignition (IC)$0.064096$65,4551,021,210 ICLow Vol-4.49%
16001763 BriaCoin (BRIA)$0.087929$65,369743,431 BRIALow Vol-5.2%
16013045 OPCoinX (OPCX)$0.000402$65,019161,766,590 OPCXLow Vol-1.65%
16023093 BBSCoin (BBS)$7.6e-07$63,50883,602,002,835 BBSLow Vol-3.3%
16033597 InterValue (INVE)$0.000494$63,235127,892,710 INVE$45,9001.76%
16042848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16054193 Dynamite (DYNMT)$0.283351$62,690221,244 DYNMT$38,632-5.74%
16061381 Bitcloud (BTDX)$0.002009$62,07430,892,338 BTDXLow Vol9.26%
16073467 Helium (HLM)$0.011154$61,6375,526,203 HLMLow Vol-7.44%
16083377 GenesisX (XGS)$0.006924$60,6998,766,852 XGS$757-7.66%
16092404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.76%
16102332 STRAKS (STAK)$0.002496$59,56323,858,907 STAKLow Vol9.06%
16111830 SkinCoin (SKIN)$0.000672$59,25788,183,483 SKIN$1,9409.79%
16121136 Adzcoin (ADZ)$0.001206$59,20649,108,643 ADZLow Vol-16.1%
16133021 International... (INCX)$0.000138$59,150428,755,167 INCX$47,0321.35%
16142733 Freyrchain (FREC)$0.000118$58,936500,000,000 FRECLow Vol-10.56%
1615813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16161650 ProCurrency (PROC)$0.000552$57,016103,351,151 PROC$1,742-7.93%
16172486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.04%
16184069 Blockburn (BURN)$0.095841$56,567590,214 BURN$38,0710.62%
16193088 BitCoin One (BTCONE)$0.000591$56,24395,193,157 BTCONELow Vol-17.24%
16202910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16213043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16223619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16232770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1624426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16253690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.08%
16263685 BTC Lite (BTCL)$0.002914$54,49118,700,000 BTCLLow Vol-4.28%
16273940 P2P Global Ne... (P2PX)$0.001717$54,02831,465,608 P2PX$6,94122.34%
162872 Deutsche eMark (DEM)$0.001005$53,91253,653,541 DEMLow Vol1.69%
16293113 InterCrone (ICR)$0.003644$53,90814,793,793 ICRLow Vol-2.17%
16303383 Knekted (KNT)$0.000054$53,8651,000,000,000 KNTLow Vol91.72%
16314213 Uptrennd (1UP)$0.011837$53,8124,545,951 1UP$30,5136.93%
16321483 vSlice (VSL)$0.001607$53,67533,390,496 VSLLow Vol-1.66%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343909 SPIDER VPS (SPDR)$0.017785$52,8152,969,594 SPDR$8,271-3.5%
16353604 SkyHub Coin (SHB)$0.105331$52,036494,020 SHB$2,344-4.03%
16362270 SportyCo (SPF)$0.000949$51,82454,587,326 SPFLow Vol-0.51%
16372745 Joint Ventures (JOINT)$0.002339$51,75522,128,085 JOINT$79631.9%
16382565 StarterCoin (STAC)$0.000149$51,122342,007,189 STAC$8007.54%
16393131 Thingschain (TIC)$0.000004$51,07111,445,000,000 TIC$32,854-25.81%
16401033 GuccioneCoin (GCC)$0.002512$50,95120,285,537 GCCLow Vol-5.45%
16413689 Mocrow (MCW)$0.025021$50,9392,035,909 MCWLow Vol7.54%
16422489 BitWhite (BTW)$0.001401$50,88436,325,371 BTW$17,985-1.4%
16433031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16442751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16453588 Absolute (ABS)$0.003946$50,63512,832,801 ABS$2,4027.13%
16462948 Jury.Online T... (JOT)$0.003630$50,34413,867,364 JOTLow Vol-7.51%
1647341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.07%
16483446 Zenswap Netwo... (ZNT)$0.000004$50,09812,001,366,640 ZNT$2,120-0.46%
16493459 GoHelpFund (HELP)$0.004120$50,04312,147,167 HELP$44,939-6.35%
16503184 Gold Poker (GPKR)$0.011656$49,7114,264,877 GPKR$1,1890.96%
16512518 LOCIcoin (LOCI)$0.001192$49,32641,387,232 LOCILow Vol11.28%
1652978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol-2.85%
16532990 EXMR (EXMR)$0.004140$48,67211,756,612 EXMRLow Vol-66.3%
16542648 Bitsum (BSM)$0.000031$48,1881,547,200,434 BSMLow Vol-69.52%
16553659 QUINADS (QUIN)$0.000004$47,61113,194,987,677 QUIN$30,334-5.6%
16562681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16573671 Almeela (KZE)$0.064821$47,374730,846 KZE$1,7343.77%
1658374 ArtByte (ABY)$0.000060$47,206792,537,250 ABYLow Vol-3.24%
16592715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16603124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16613682 Italo (XTA)$0.015448$46,2332,992,774 XTALow Vol39.8%
16622411 Galactrum (ORE)$0.010551$46,1884,377,798 ORELow Vol-0.71%
16633798 Xuez (XUEZ)$0.014570$46,1483,167,362 XUEZ$24,067-16.35%
16643359 WITChain (WIT)$0.000024$45,5911,880,000,000 WIT$28,5423.01%
16652147 ELTCOIN (ELTCOIN)$0.000506$45,50290,000,000 ELTCOIN$1,0277.04%
16662890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.76%
16673291 Bettex Coin (BTXC)$0.006544$45,0126,878,864 BTXCLow Vol0.08%
16683521 PAWS Fund (PAWS)$0.023407$44,7521,911,884 PAWSLow Vol9.74%
16691836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
1670945 Bata (BTA)$0.008849$44,7085,052,521 BTALow Vol-6.02%
16712448 SparksPay (SPK)$0.008039$44,0765,483,098 SPKLow Vol30.31%
16721254 PlatinumBAR (XPTX)$0.020395$44,0562,160,126 XPTXLow Vol-17%
16733501 CryptoSoul (SOUL)$0.000275$44,021160,202,810 SOUL$3,5662.76%
16741671 iTicoin (ITI)$1.36$43,59232,000 ITILow Vol-17.26%
16752415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16763484 Waletoken (WTN)$0.000002$43,34719,918,713,667 WTNLow Vol-17.27%
16772475 Garlicoin (GRLC)$0.000955$43,09445,148,025 GRLCLow Vol1.94%
16781285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.03%
16792935 CDMCOIN (CDM)$0.000020$42,8062,130,014,573 CDMLow Vol-1.65%
16802875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16811970 ATBCoin (ATB)$0.001008$42,38242,038,227 ATB$95,640-1.75%
16822721 APR Coin (APR)$0.004622$42,2919,149,642 APRLow Vol9.44%
16833087 CROAT (CROAT)$0.000603$42,19569,987,300 CROATLow Vol-29.51%
16843421 PrimeStone (PSC)$0.002258$42,14018,666,481 PSCLow Vol-16.65%
16853503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.26%
1686367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1687199 Skeincoin (SKC)$0.003002$41,08813,686,986 SKCLow Vol0%
16883882 Arqma (ARQ)$0.027430$40,9691,493,591 ARQ$548-2.78%
16893332 Gossipcoin (GOSS)$0.001354$40,62130,009,052 GOSSLow Vol17.08%
16901306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16911504 InflationCoin (IFLT)$9e-07$40,20844,790,092,020 IFLTLow Vol-6.49%
16922635 TokenDesk (TDS)$0.002625$38,55114,683,321 TDS$2,883-2.27%
16933311 Castle (CSTL)$0.002611$38,48114,738,601 CSTLLow Vol-1.49%
16943971 Gratz (GRAT)$0.001230$38,12831,000,000 GRATLow Vol13.05%
16953416 Digiwage (WAGE)$0.000804$37,83147,062,308 WAGELow Vol-1.65%
1696125 Blakecoin (BLC)$0.001608$37,71123,456,100 BLCLow Vol-1.65%
16972942 Aegeus (AEG)$0.001055$37,46935,503,137 AEG$2,619-7.88%
16982122 Ellaism (ELLA)$0.001909$36,96919,364,074 ELLALow Vol3.81%
16991877 Rupaya (RUPX)$0.000828$36,21643,732,997 RUPXLow Vol62.11%
17002619 BitStation (BSTN)$0.000008$36,1924,704,185,603 BSTNLow Vol1.68%
17013477 Asura Coin (ASA)$0.000163$36,114220,932,400 ASALow Vol9.7%
17023250 Zoomba (ZBA)$0.001709$36,06121,102,769 ZBALow Vol28.18%
17031250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17043800 FidexToken (FEX)$0.000001$35,85729,128,335,553 FEX$83559.82%
17052926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17063165 Arion (ARION)$0.003212$35,69511,111,773 ARIONLow Vol12.76%
17073271 Ether Kingdom... (IMP)$0.005726$35,3266,169,774 IMP$23,8107.07%
17081981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17093181 ShowHand (HAND)$5.7e-07$35,16461,912,434,418 HAND$14,4834.13%
17101922 Monoeci (XMCC)$0.004281$35,0818,194,328 XMCCLow Vol31.71%
17112668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1712316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.14%
17134018 Klimatas (KTS)$0.048066$34,747722,904 KTS$503-15.28%
17142883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17153433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.69%
17163464 Cheesecoin (CHEESE)$0.000099$34,457347,815,042 CHEESELow Vol21.21%
1717837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17183517 SONDER (SNR)$0.000201$33,939168,879,121 SNRLow Vol-34.36%
17193133 Arepacoin (AREPA)$0.002066$33,91316,411,668 AREPALow Vol-4.38%
17204158 Five Star Coi... (FSCP)$0.015474$33,8402,186,862 FSCP$880-1.65%
17212966 Fox Trading (FOXT)$0.003716$33,8379,105,355 FOXT$63,663-21.57%
17222012 Voise (VOISE)$0.000062$33,811549,336,806 VOISELow Vol-69.9%
17233192 CatoCoin (CATO)$0.002613$33,56112,846,175 CATOLow Vol-1.65%
17243833 HYPNOXYS (HYPX)$0.000002$33,48019,928,534,801 HYPXLow Vol-22.06%
1725113 SmartCoin (SMC)$0.001306$33,47425,625,913 SMCLow Vol-1.77%
17262063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17272612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.23%
17283771 EthereumX (ETX)$0.000383$33,41987,225,579 ETXLow Vol28.92%
17293324 PluraCoin (PLURA)$0.000100$33,282331,220,030 PLURALow Vol-1.65%
1730513 Titcoin (TIT)$0.000510$33,27165,186,092 TITLow Vol0%
17312069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17323348 MNPCoin (MNP)$0.015072$33,0382,191,996 MNPLow Vol-1.42%
17333665 Impleum (IMPL)$0.005928$32,5945,498,476 IMPLLow Vol10.11%
17342367 Aigang (AIX)$0.001103$32,29129,274,567 AIX$2,820-9.52%
17351747 Onix (ONX)$0.000301$32,272107,072,781 ONXLow Vol-1.66%
17363862 Scopuly (SKY)$0.000015$32,2482,191,753,462 SKYLow Vol-21.56%
1737159 Cashcoin (CASH)$0.000603$32,23053,458,111 CASHLow Vol-1.66%
17381266 MarteXcoin (MXT)$0.008841$32,1903,640,958 MXTLow Vol34.38%
17393312 Evimeria (EVI)$0.000002$32,15215,519,279,936 EVILow Vol7.64%
17401915 AdCoin (ACC)$0.001982$32,14916,220,032 ACCLow Vol-3%
1741702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17421053 Bolivarcoin (BOLI)$0.002330$31,91113,694,870 BOLILow Vol-1.69%
17431035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17442386 KZ Cash (KZC)$0.019871$31,0781,563,996 KZCLow Vol8.85%
17453294 Bitcoin Adult (BTAD)$0.000904$31,01034,290,696 BTADLow Vol-1.46%
17462355 OP Coin (OPC)$0.000017$30,9281,858,984,784 OPCLow Vol-3.41%
1747601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.35%
17483468 Fivebalance (FBN)$0.000055$30,698558,374,533 FBN$24,4854.32%
17491153 Creditbit (CRB)$0.001808$30,56416,901,017 CRBLow Vol-1.97%
17503086 Kora Network ... (KNT)$0.000090$30,248335,625,000 KNT$1,03411.78%
17514178 CPUchain (CPU)$0.005635$30,2285,364,520 CPU$10,915-7.91%
17523777 Spectrum (SPT)$0.000025$29,8761,189,987,500 SPT$24,9562.41%
1753916 MedicCoin (MEDIC)$0.000101$29,818295,957,816 MEDIC$2,6890.93%
17541539 Elysium (ELS)$0.002073$29,75414,351,606 ELSLow Vol0%
17553223 DOWCOIN (DOW)$0.002447$28,89711,810,984 DOWLow Vol2.74%
17561683 RouletteToken (RLT)$0.002813$28,74710,219,155 RLTLow Vol-7.96%
17572160 Innova (INN)$0.005691$28,7365,049,718 INNLow Vol-12.97%
17581223 BERNcash (BERN)$0.000402$28,62771,234,301 BERNLow Vol-22.74%
17593265 Havy (HAVY)$0.000004$28,6187,986,302,577 HAVY$22,2691.5%
17601141 Moin (MOIN)$0.003315$28,5958,624,931 MOINLow Vol8.16%
17612290 YENTEN (YTN)$0.001186$28,33723,890,927 YTNLow Vol1.97%
176231 Argentum (ARG)$0.002273$27,97212,303,946 ARGLow Vol-3.25%
17632103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol-0.01%
17642244 Payfair (PFR)$0.000765$27,54336,008,528 PFR$5615.86%
17652973 empowr coin (EMPR)$2.3e-09$27,52211,999,782,739,200 EMPRLow Vol35.97%
17662514 Shekel (JEW)$0.000201$26,750133,109,990 JEWLow Vol-1.65%
17673787 InnovativeBio... (INNBCL)$1.1e-08$26,5932,322,950,330,720 INNBCLLow Vol13.41%
17682074 Ethereum Gold (ETG)$0.002186$26,22912,000,000 ETGLow Vol-62.52%
17691241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17703413 nDEX (NDX)$0.000002$25,94214,938,687,251 NDX$4,4591.17%
17712461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17722690 Biotron (BTRN)$0.000391$25,77565,965,771 BTRNLow Vol-4.43%
17733255 CyberMusic (CYMT)$0.000002$25,71915,000,000,000 CYMT$12,6509.09%
17741724 Linx (LINX)$0.000703$25,50836,264,798 LINXLow Vol-38.11%
1775350 BoostCoin (BOST)$0.002110$25,01311,855,487 BOSTLow Vol3.25%
17763273 IQ.cash (IQ)$0.006330$24,6633,896,163 IQLow Vol-0.72%
17773491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17781693 Theresa May Coin (MAY)$0.000242$24,186100,018,000 MAYLow Vol-30.72%
17793398 SCRIV NETWORK (SCRIV)$0.000976$24,15224,744,362 SCRIVLow Vol43.43%
17801511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
1781764 PayCoin (XPY)$0.002009$24,10311,995,342 XPYLow Vol-1.59%
17823001 KWHCoin (KWH)$0.000013$23,7461,800,438,681 KWHLow Vol2.74%
17833125 XDNA (XDNA)$0.005526$23,6974,288,141 XDNALow Vol2.47%
17841195 HOdlcoin (HODL)$0.000100$23,361232,524,610 HODLLow Vol-1.67%
17853476 Italian Lira (ITL)$0.000001$23,33123,219,342,638 ITL$6,100-50.81%
17863889 Natmin Pure E... (NAT)$0.000233$23,01298,799,654 NATLow Vol55.03%
17873397 Neural Protocol (NRP)$0.000002$22,9669,497,994,013 NRP$23,3453.56%
17882978 AceD (ACED)$0.009746$22,9522,354,922 ACEDLow Vol-3.64%
17891850 Cream (CRM)$0.000502$22,63845,108,749 CRMLow Vol-10.68%
17904159 Mero Currency (MRO)$0.001548$21,92914,165,480 MROLow Vol-13.37%
1791934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0.01%
17921038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17931200 NevaCoin (NEVA)$0.005381$21,8494,060,690 NEVALow Vol0%
17943209 4NEW (KWATT)$0.000369$21,74358,876,246 KWATT$7750.94%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17974027 DeVault (DVT)$0.000502$20,98241,762,076 DVTLow Vol-1.65%
17981198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol-0.05%
17993289 BitCoen (BEN)$0.002971$20,7987,000,000 BENLow Vol-3.67%
18001687 Digital Money... (DMB)$0.000201$20,731103,172,110 DMBLow Vol96.67%
18013688 MoX (MOX)$0.004120$20,7125,027,488 MOXLow Vol21.22%
1802898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18032931 Engagement Token (ENGT)$0.000049$20,456415,256,071 ENGT$1,350-1.14%
1804278 Quebecoin (QBC)$0.001306$20,36315,588,776 QBCLow Vol-21.11%
18053454 Decentralized... (DATP)$0.000002$20,26711,820,620,222 DATP$21,7185.48%
18063403 EagleX (EGX)$0.000603$20,24733,583,500 EGX$91218.02%
18072960 Tourist Token (TOTO)$0.000005$20,1463,933,323,630 TOTO$34,364-11.02%
18082615 Blocklancer (LNC)$0.000165$19,853120,140,384 LNC$716-27.32%
18093222 Bionic (BNC)$0.000037$19,615536,244,233 BNC$23,3981.56%
18103046 Blocknode (BND)$0.000100$19,530194,360,820 BNDLow Vol-2.08%
18111248 Bitcoin 21 (XBTC21)$0.024414$19,363793,108 XBTC21Low Vol-4.01%
18123599 EtherInc (ETI)$0.000060$19,000314,317,222 ETILow Vol-3%
18133493 SAKECOIN (SAKE)$0.000004$18,9334,377,532,014 SAKELow Vol2.68%
18143624 Zealium (NZL)$0.001829$18,68210,215,492 NZLLow Vol-5.79%
18153313 CryptoFlow (CFL)$0.000201$18,49492,026,159 CFLLow Vol18.68%
18161396 MustangCoin (MST)$0.028734$18,112630,343 MSTLow Vol-1.32%
18173078 Kind Ads Token (KIND)$0.000417$17,60742,223,693 KINDLow Vol-2.5%
18181218 PostCoin (POST)$0.001105$17,53715,868,233 POSTLow Vol6.45%
18192032 Crystal Clear (CCT)$0.003115$17,2075,523,973 CCTLow Vol1.63%
18203429 Cyber Movie C... (CMCT)$8.6e-07$17,14620,000,000,000 CMCT$6,6960.17%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18224252 Stellar Classic (XLMX)$0.000032$16,620521,444,163 XLMXLow Vol-7.46%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18241890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18253610 Micromines (MICRO)$9e-07$16,22317,999,887,606 MICROLow Vol-1.32%
18261897 Bolenum (BLN)$6.5e-07$16,15825,000,000,000 BLNLow Vol-2.64%
18273400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18281212 MojoCoin (MOJO)$0.001306$16,03512,276,850 MOJOLow Vol-1.67%
18292148 Desire (DSR)$0.001708$16,0129,374,232 DSR$17,313-14.28%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313047 UltraNote Coin (XUN)$0.000047$15,677330,693,987 XUN$59117.19%
183269 Datacoin (DTC)$0.000402$15,64338,918,766 DTCLow Vol-1.65%
18333393 MASTERNET (MASH)$0.000482$15,27731,686,740 MASH$514-6.98%
1834536 Joincoin (J)$0.004558$15,2023,335,354 JLow Vol-3.03%
18352974 Lightpaycoin (LPC)$0.002607$15,1075,793,754 LPCLow Vol-8.15%
18361534 BOAT (BOAT)$0.000206$15,04972,962,603 BOATLow Vol0%
18371194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18383097 XOVBank (XOV)$0.000114$14,968131,202,358 XOV$43,379-15.51%
18391389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18403967 Eva Cash (EVC)$0.016047$14,442900,000 EVCLow Vol21.26%
18411353 TajCoin (TAJ)$0.001137$14,12712,423,846 TAJLow Vol0%
18421282 High Voltage (HVCO)$0.009444$14,1111,494,171 HVCOLow Vol0.48%
18433447 Atheios (ATH)$0.000804$14,10217,543,150 ATHLow Vol-1.65%
18443385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18453410 Bitspace (BSX)$0.001011$13,97513,826,092 BSXLow Vol-3%
18463266 Carebit (CARE)$0.000100$13,665135,995,325 CARELow Vol-1.68%
18472278 HollyWoodCoin (HWC)$0.000603$13,65922,656,407 HWCLow Vol-15.7%
18481273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18491395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18501113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18513174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18523129 Nyerium (NYEX)$0.000502$12,72025,318,461 NYEXLow Vol-1.65%
18533746 electrumdark (ELD)$0.003224$12,5713,899,312 ELDLow Vol-14.67%
18542100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18553489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.04%
18562241 Ccore (CCO)$0.007208$12,2531,699,999 CCOLow Vol17.51%
18571846 GeyserCoin (GSR)$0.011053$12,2371,107,094 GSRLow Vol-3.41%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18593270 e-Chat (ECHT)$0.000588$11,95220,329,684 ECHT$24,079-10.02%
18603219 FUTURAX (FTXT)$0.000003$11,7563,406,412,461 FTXT$20,0310.24%
1861993 BowsCoin (BSC)$0.002110$11,7105,550,102 BSCLow Vol21.38%
18623444 KUN (KUN)$5.84$11,6762,000 KUN$1,366-0.35%
18633677 ROIyal Coin (ROCO)$0.012862$11,500894,126 ROCOLow Vol-11.7%
18643293 Olympic (OLMP)$0.000100$11,356113,014,479 OLMPLow Vol-14.06%
18653341 Phonecoin (PHON)$0.000100$11,241111,866,659 PHONLow Vol-1.65%
18662965 VikkyToken (VIKKY)$0.000003$11,0603,727,082,538 VIKKY$26,8021.77%
18671514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18682257 Nekonium (NUKO)$0.000904$10,85312,000,829 NUKOLow Vol-0.39%
186957 SecureCoin (SRC)$0.001024$10,83810,585,291 SRCLow Vol0%
18703678 ICOBay (IBT)$0.000015$10,658692,646,118 IBTLow Vol2.74%
18713338 PAXEX (PAXEX)$0.000603$10,59417,571,745 PAXEXLow Vol1.02%
18723350 Dach Coin (DACHX)$0.000502$10,36320,625,732 DACHX$529-21.1%
18732214 ZoZoCoin (ZZC)$0.005225$10,1711,946,488 ZZCLow Vol122.36%
18742983 AdultChain (XXX)$0.000201$10,03249,917,231 XXXLow Vol-1.65%
18751210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18763508 BZLCOIN (BZL)$0.004571$9,9742,182,003 BZLLow Vol6.45%
18771651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18782168 Grimcoin (GRIM)$0.000099$9,80699,144,539 GRIMLow Vol-3.19%
18792858 Couchain (COU)$0.000002$9,7634,441,106,075 COULow Vol-17.97%
18803151 Akroma (AKA)$0.000502$9,63519,177,485 AKALow Vol-29.75%
18811206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18821420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-3.04%
18833442 INDINODE (XIND)$0.000010$9,253920,873,738 XINDLow Vol-50.82%
18841956 VIVO (VIVO)$0.001909$9,2414,840,318 VIVOLow Vol15.99%
18853162 YoloCash (YLC)$0.000312$9,20829,499,388 YLC$3,2544.57%
18862905 Qurito (QURO)$0.000881$9,17510,408,241 QUROLow Vol-60.86%
18873163 Mero (MERO)$0.001507$9,0285,989,943 MEROLow Vol-7.8%
18883317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
18892140 SONO (SONO)$0.004321$9,0082,084,823 SONOLow Vol-7.16%
1890938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18913770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18922583 Octoin Coin (OCC)$0.015878$8,814555,137 OCC$18,2200.69%
18933216 DeltaChain (DELTA)$0.000001$8,7387,500,000,000 DELTALow Vol6.77%
18941825 LiteBitcoin (LBTC)$0.000301$8,71228,940,333 LBTC$1,732-1.78%
18953353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18963778 EVOS (EVOS)$0.000804$8,53210,606,778 EVOSLow Vol-12.53%
18973478 BitMoney (BIT)$0.000100$8,29082,497,698 BITLow Vol-1.65%
18982051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
1899520 Virtacoin (VTA)$0.000002$8,2335,201,310,113 VTALow Vol77.96%
19001209 PosEx (PEX)$0.003315$8,1342,453,240 PEXLow Vol-4.94%
19011716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19021597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19043321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol6.6%
19051291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19061528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19072131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.56%
19081546 Centurion (CNT)$0.000100$7,80377,663,826 CNTLow Vol-50.83%
19091581 Honey (HONEY)$0.016781$7,651455,955 HONEYLow Vol49.6%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.17%
19113290 Elliot Coin (ELLI)$0.000301$7,27324,126,517 ELLILow Vol-2.07%
19124080 HireGo (HGO)$0.001117$6,9356,206,464 HGOLow Vol-3.29%
19133749 IceChain (ICHX)$0.000008$6,800815,271,984 ICHXLow Vol7.54%
1914656 Prime-XI (PXI)$0.000301$6,61021,931,815 PXILow Vol-18.94%
19153030 BrokerNekoNet... (BNN)$0.000002$6,5832,994,585,916 BNNLow Vol5.18%
19163738 Decentralized... (DCTO)$0.000007$6,545993,067,232 DCTOLow Vol54.02%
19171935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.58%
19193172 LogisCoin (LGS)$0.002713$6,3792,351,213 LGSLow Vol-30.12%
19203358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.62%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19221474 Eternity (ENT)$0.001005$6,3446,314,402 ENTLow Vol-13.66%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.11%
19253510 Traid (TRAID)$0.000301$5,99519,886,780 TRAIDLow Vol-1.65%
19262651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.92%
19273512 Alpha Coin (APC)$0.000182$5,89432,461,882 APC$24,0051.83%
1928831 Wild Beast Block (WBB)$0.031647$5,757181,919 WBBLow Vol-2.09%
19291496 Luna Coin (LUNA)$0.003362$5,7361,706,429 LUNALow Vol-5.91%
19301576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19341657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
1935263 PLNcoin (PLNC)$0.000301$5,15217,089,600 PLNCLow Vol-1.78%
19362205 Phantomx (PNX)$0.000111$5,03045,503,919 PNXLow Vol-63.94%
19373580 Crystal Token (CYL)$0.008883$5,013564,377 CYL$38,007-0.24%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.05%
19393267 Project Coin (PRJ)$0.000100$4,75947,442,842 PRJLow Vol-1.81%
19403390 Quantis Network (QUAN)$0.000804$4,4545,540,572 QUANLow Vol-12.58%
19411674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19423886 ICOCalendar.T... (ICT)$0.003648$4,4091,208,500 ICTLow Vol-0.34%
19433382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.36%
19443374 Ragnarok (RAGNA)$0.000301$4,28114,200,721 RAGNALow Vol-26.24%
19451515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19463263 Dinero (DIN)$0.000443$3,9608,947,929 DINLow Vol-6.46%
19473254 Mirai (MRI)$0.001123$3,8533,432,003 MRILow Vol-8.71%
19483235 FolmCoin (FLM)$0.000396$3,8249,662,813 FLMLow Vol-22.54%
19492176 Decision Token (HST)$0.000119$3,81432,025,998 HSTLow Vol-21.41%
1950986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19513050 Dystem (DTEM)$0.000502$3,5617,087,852 DTEMLow Vol-1.95%
19522284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19532769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19543201 Printex (PRTX)$0.000102$3,49434,245,028 PRTXLow Vol0%
19553298 UralsCoin (URALS)$0.000227$3,37414,844,628 URALSLow Vol-9.64%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19573412 Simmitri (SIM)$0.000040$2,83270,468,612 SIMLow Vol-2%
19581259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19591429 Levocoin (LEVO)$0.000100$2,75027,375,528 LEVOLow Vol-1.66%
19603589 Ethereum Meta (ETHM)$0.000048$2,68855,591,243 ETHMLow Vol-22.06%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000462$2,5505,525,108 OROXLow Vol50.61%
19631824 BitCoal (COAL)$0.000502$2,2614,500,000 COALLow Vol22.94%
19643062 GambleCoin (GMCN)$0.000201$2,20710,980,846 GMCNLow Vol-3.3%
19653629 LRM Coin (LRM)$0.000217$2,1649,949,308 LRMLow Vol-7.42%
19663804 SpectrumNetwork (SPEC)$0.000002$2,087949,512,740 SPECLow Vol2.74%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$2,000375,710,075 VOCO$27,227-2.3%
19694068 Claymore (CLM)$0.000060$1,90531,513,196 CLMLow Vol7.54%
19703807 LitecoinToken (LTK)$2e-08$1,87893,798,013,228 LTKLow Vol-1.52%
19713232 Staker (STR)$0.001206$1,7711,468,550 STRLow Vol-21.32%
19721691 Project-X (NANOX)$22404.31$1,7530 NANOXLow Vol-0.91%
19733424 QYNO (QNO)$0.001608$1,7291,075,172 QNOLow Vol-55.13%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19752460 Qbic (QBIC)$0.000301$1,4124,684,176 QBICLow Vol-79.46%
19761535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19771090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.05%
1978994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.33%
19793287 Abulaba (AAA)$0.000080$1,21115,090,818 AAA$1,866-83.97%
19801959 Oceanlab (OCL)$0.000025$1,15146,500,000 OCLLow Vol-2.58%
19813841 StellarPay (XLB)$0.000314$1,0743,424,785 XLBLow Vol51.27%
19821632 Concoin (CONX)$0.001407$1,047744,266 CONXLow Vol-3.27%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-0.01%
19841523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-2.08%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.21%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000092$5505,958,969 BENZ$512-1.93%
19893460 Bitcoinus (BITS)$0.000009$53759,294,348 BITS$34,810-2.25%
19901558 Argus (ARGUS)$0.000445$5111,148,324 ARGUSLow Vol10.27%
19913355 Azart (AZART)$0.000100$4174,146,379 AZARTLow Vol-38.54%
19923391 SmartFox (FOX)$0.000201$3111,547,467 FOXLow Vol4.27%
19933486 dietbitcoin (DDX)$0.000106$3102,924,509 DDXLow Vol-3.21%
19942115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.09%
19951994 Interzone (ITZ)$0.000100$2662,652,019 ITZLow Vol-1.65%
1996857 SongCoin (SONG)$0.000008$26232,565,300 SONGLow Vol-3.35%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19983740 Blacer Coin (BLCR)$0.001105$182164,249 BLCRLow Vol-27.87%
19991832 HarmonyCoin (HMC)$0.000301$169561,235 HMCLow Vol194.94%
20003586 Bitcoin X (BTX)$0.000050$1442,864,374 BTXLow Vol0.69%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.261884$-- CKUSD$71,265,756-1.78%
20044623 Gomics (GOM)$0.383445$-- GOM$31,650,218-4.27%
20054642 Hedera Hashgraph (HBAR)$0.063560$-- HBAR$22,977,249-31.46%
20064078 Super Zero (SERO)$0.129454$-- SERO$19,560,497-4.38%
20074196 Pledge Coin (PLG)$0.005208$-- PLG$15,404,386-1.78%
20084215 Eminer (EM)$0.036877$-- EM$12,550,736-1.04%
20093673 BitMax Token (BTMX)$0.088129$-- BTMX$9,406,331-2.99%
20104679 Band Protocol (BAND)$0.588149$-- BAND$7,350,805-8.92%
20113217 Ontology Gas (ONG)$0.185020$-- ONG$7,026,4172.19%
20123283 FOIN (FOIN)$1544.46$-- FOIN$6,650,280-1.53%
20134108 En-Tan-Mo (ETM)$0.103455$-- ETM$6,213,751-3.67%
20142878 DigiFinexToken (DFT)$0.776750$-- DFT$5,367,699-1.66%
20154242 PLANET (PLA)$0.270417$-- PLA$5,215,2279.59%
20163296 MINDOL (MIN)$0.270172$-- MIN$5,201,542-22.05%
20173891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,859,383-2.16%
20182280 Filecoin [Fut... (FIL)$3.49$-- FIL$4,704,568-16.77%
20193053 YOU COIN (YOU)$0.077585$-- YOU$4,702,8870.34%
20204269 Gatechain Token (GT)$0.709914$-- GT$4,246,889-2.56%
20214133 YottaChain (YTA)$0.085057$-- YTA$4,080,171-1.61%
20223236 WinToken (WIN)$0.001523$-- WIN$4,030,1613.81%
20233252 ShineChain (SHE)$0.001807$-- SHE$3,909,9762.56%
20244090 Wirex Token (WXT)$0.016403$-- WXT$3,859,953-4.57%
20253626 RSK Smart Bit... (RBTC)$10086.16$-- RBTC$3,431,429-0.76%
20262895 Coni (CONI)$0.028074$-- CONI$3,329,0256.68%
20273258 BitUP Token (BUT)$0.006828$-- BUT$3,160,55826.69%
20283872 Bilaxy Token (BIA)$0.006862$-- BIA$3,074,1030.19%
20292366 FairGame (FAIR)$0.004389$-- FAIR$2,835,584-0.04%
20303295 BUMO (BU)$0.016149$-- BU$2,734,7492.46%
20314276 Defi (DEFI)$0.085668$-- DEFI$2,554,631-2.67%
20324119 VinDax Coin (VD)$0.049322$-- VD$2,488,372-11.53%
20332941 CoinEx Token (CET)$0.017617$-- CET$2,449,3531.04%
20342432 StarChain (STC)$0.007970$-- STC$2,389,3154.66%
20353866 CONUN (CON)$0.007749$-- CON$2,146,506-1.47%
20364129 Polkadot [IOU] (DOT)$148.63$-- DOT$1,976,130-2.53%
20374229 Yobit Token (YO)$1210.37$-- YO$1,906,572-1.53%
20383880 OceanEx Token (OCE)$0.003833$-- OCE$1,884,003-4.4%
20394300 VideoCoin (VID)$0.235179$-- VID$1,818,411-5.85%
20401706 Aidos Kuneen (ADK)$4.15$-- ADK$1,805,291-14.05%
20414494 NSS Coin (NSS)$0.126857$-- NSS$1,799,704-18.16%
20424431 VIDY (VIDY)$0.002315$-- VIDY$1,733,203-4%
20432091 Exchange Union (XUC)$1.15$-- XUC$1,663,787-5.37%
20444280 12Ships (TSHP)$0.020345$-- TSHP$1,544,262-6.99%
20454366 MixMarvel (MIX)$0.073742$-- MIX$1,525,5551.28%
20463721 Huobi Pool Token (HPT)$0.009243$-- HPT$1,425,722-3.78%
20474251 DeepCloud AI (DEEP)$0.015207$-- DEEP$1,333,238-0.39%
20483883 QuickX Protocol (QCX)$0.031609$-- QCX$1,319,153-11.47%
20494299 Tokoin (TOKO)$0.128218$-- TOKO$1,314,513-6.98%
20502435 LightChain (LIGHT)$0.000017$-- LIGHT$1,293,501-6.29%
20512997 DIPNET (DPN)$0.000542$-- DPN$1,230,0181.84%
20523608 Howdoo (UDOO)$0.076673$-- UDOO$1,222,535-3.61%
20534228 Ferrum Network (FRM)$0.007533$-- FRM$1,134,65211.63%
20544172 Terra (LUNA)$1.00$-- LUNA$1,119,412-4.29%
20553860 Blockcloud (BLOC)$0.004159$-- BLOC$1,043,362-7.53%
20563914 GlitzKoin (GTN)$0.194999$-- GTN$1,035,9951.58%
20574176 Dapp Token (DAPPT)$0.002715$-- DAPPT$989,0830.08%
20584039 ARPA Chain (ARPA)$0.015073$-- ARPA$723,946-3.96%
20593012 VeThor Token (VTHO)$0.000601$-- VTHO$649,040-4.45%
20603061 Promotion Coin (PC)$0.000523$-- PC$627,67315.08%
20613924 DREP (DREP)$0.003634$-- DREP$626,11810.63%
20622406 InvestDigital (IDT)$0.014734$-- IDT$619,218-6.57%
20632456 OFCOIN (OF)$0.000158$-- OF$615,519-8.75%
20643904 Electronic En... (E2C)$0.023644$-- E2C$614,916-7.41%
20652281 BitcoinX (BCX)$0.001262$-- BCX$610,41434.08%
20664007 B91 (B91)$0.028792$-- B91$581,7969.25%
20673797 Bitex Global ... (XBX)$0.005933$-- XBX$554,3574.59%
20683905 DUO Network T... (DUO)$0.075041$-- DUO$495,6080.57%
20693196 KNOW (KNOW)$0.001943$-- KNOW$473,79722.41%
20702712 MyToken (MT)$0.001989$-- MT$464,704-3.65%
20713925 Tratok (TRAT)$0.004412$-- TRAT$464,2642.89%
20723849 WHEN Token (WHEN)$0.005616$-- WHEN$448,683-0.37%
20734212 LinkToken (LTK)$0.049606$-- LTK$444,013-4.31%
20743934 CNNS (CNNS)$0.007502$-- CNNS$437,205-0.38%
20753995 Gosama (GOS)$0.171551$-- GOS$433,0421.85%
20763320 TCOIN (TCN)$0.018288$-- TCN$424,174-0.55%
20773660 USDCoin (USC)$1.00$-- USC$405,892-0.02%
20782928 PlayCoin [QRC20] (PLY)$0.006542$-- PLY$376,83629.07%
20794520 Decentralized... (DVP)$0.035064$-- DVP$375,4456.12%
20804290 EMOGI Network (LOL)$0.003479$-- LOL$349,943-6.16%
20814296 Ladder Networ... (LAD)$0.062021$-- LAD$348,3642.2%
20824103 FLETA (FLETA)$0.011091$-- FLETA$267,983-3.46%
20832987 ThingsOperati... (TOS)$0.002511$-- TOS$254,073-0.43%
20842396 WETH (WETH)$202.48$-- WETH$241,0174.5%
20854240 Custody Token (CUST)$0.001074$-- CUST$224,92461.35%
20862852 Engine (EGCC)$0.000880$-- EGCC$224,918-9.29%
20874272 Taklimakan Ne... (TAN)$0.005765$-- TAN$222,258-3.15%
20883990 Webflix Token (WFX)$0.001085$-- WFX$222,1596.22%
20893991 Alphacon (ALP)$0.007764$-- ALP$215,650-11.24%
20903060 Yuan Chain Coin (YCC)$0.008702$-- YCC$211,2450.36%
20914009 IZIChain (IZI)$0.372984$-- IZI$207,79986.99%
20924250 ZeuxCoin (ZUC)$0.024565$-- ZUC$206,8301.96%
20934187 Volume Network (VOL)$0.064188$-- VOL$205,428-0.03%
20943705 DEXTER (DXR)$324.86$-- DXR$200,2274.25%
20954239 Bitcloud Pro (BPRO)$0.010300$-- BPRO$197,138-28.01%
20964137 Magic Cube Coin (MCC)$0.003184$-- MCC$196,0432.76%
20974253 CryptoBonusMiles (CBM)$0.000183$-- CBM$195,9503.88%
20983485 Game Stars (GST)$0.000529$-- GST$195,6016.26%
20993707 T.OS (TOSC)$0.012648$-- TOSC$191,007-5.77%
21004202 Opennity (OPNN)$0.000547$-- OPNN$182,9600.19%
21012376 TopChain (TOPC)$0.010533$-- TOPC$178,405-0.42%
21022846 FuturoCoin (FTO)$0.372197$-- FTO$177,654-6.71%
21034490 Emirex Token (EMRX)$0.049638$-- EMRX$172,6174.39%
21043693 M2O (M2O)$0.001277$-- M2O$171,738-3.03%
21052871 Ubique Chain ... (UCT)$0.013492$-- UCT$159,180-1.61%
21063231 Blockchain Qu... (BQT)$0.018074$-- BQT$158,0774.06%
21072361 Show (SHOW)$0.001094$-- SHOW$157,5582.33%
21084025 Futurepia (PIA)$0.006463$-- PIA$155,9510.89%
21094238 EveriToken (EVT)$0.028716$-- EVT$140,302-6.6%
21103983 PATHHIVE (PHV)$0.026271$-- PHV$132,490-0.49%
21112700 Celsius (CEL)$0.067434$-- CEL$128,4406.07%
21123259 YouLive Coin (UC)$0.000460$-- UC$127,6442.94%
21133996 IOU (IOUX)$0.254450$-- IOUX$125,720-0.4%
21143595 PalletOne (PTN)$0.008235$-- PTN$125,008-0.74%
21154660 Telos (TLOS)$0.066211$-- TLOS$122,346%
21164248 Simone (SON)$702.43$-- SON$118,006-0.04%
21174000 Coindom (CCC)$0.004023$-- CCC$110,7833.5%
21183834 Dexter G (DXG)$0.602833$-- DXG$110,1227.64%
21192962 CHEX (CHEX)$0.012097$-- CHEX$106,503-3.25%
21204058 FIBOS (FO)$0.011734$-- FO$102,731-4.58%
21212994 Bitcoin File (BIFI)$0.003975$-- BIFI$100,22713.03%
21223801 BORA (BORA)$0.016077$-- BORA$96,3641.39%
21233182 HitChain (HIT)$0.000082$-- HIT$93,275-1.63%
21242282 Super Bitcoin (SBTC)$2.62$-- SBTC$92,2944.36%
21254452 BidiPass (BDP)$0.037508$-- BDP$88,964-3.11%
21264297 Netbox Coin (NBX)$0.025616$-- NBX$85,4346.67%
21273127 Themis (GET)$0.005159$-- GET$82,370-0.94%
21282914 BeeKan (BKBT)$0.000497$-- BKBT$81,956-4.56%
21292740 Influence Chain (INC)$0.001945$-- INC$81,7778.08%
21302736 InsurChain (INSUR)$0.000222$-- INSUR$79,611-9.14%
21314566 DigitalBits (XDB)$0.018177$-- XDB$75,9622.59%
21323780 Sparkle (SPRKL)$0.014287$-- SPRKL$75,573-45.22%
21332741 Intelligent I... (IIC)$0.000265$-- IIC$73,658-3.77%
21342713 KEY (KEY)$0.001491$-- KEY$72,2070.83%
21353789 Boltt Coin (BOLTT)$0.031997$-- BOLTT$68,608-37.11%
21362719 Cybereits (CRE)$0.002320$-- CRE$64,999-14.21%
21372247 BlockCDN (BCDN)$0.004368$-- BCDN$64,154-7.11%
21382981 Consentium (CSM)$0.082160$-- CSM$60,568-9.14%
21393938 Muzika (MZK)$0.006690$-- MZK$58,1530.08%
21403937 NNB Token (NNB)$0.002422$-- NNB$56,853-0.94%
21414285 Lukki Operati... (LOT)$0.007340$-- LOT$56,171-15.71%
21423994 Smartup (SMARTUP)$0.000897$-- SMARTUP$55,5850.31%
21432888 CarBlock (CAR)$0.001174$-- CAR$55,412-4.04%
21443653 Baer Chain (BRC)$2.25$-- BRC$54,22611.6%
21454496 xCrypt Token (XCT)$0.002287$-- XCT$48,453-34.56%
21462734 EduCoin (EDU)$0.000220$-- EDU$47,149-1.88%
21474109 xEURO (xEUR)$1.12$-- xEUR$47,0361.8%
21482293 United Bitcoin (UBTC)$0.804137$-- UBTC$46,637-40.36%
21493076 Endorsit (EDS)$0.000099$-- EDS$46,3412.19%
21504004 Zerobank (ZB)$0.021795$-- ZB$45,5737.18%
21514073 SPIN Protocol (SPIN)$0.005220$-- SPIN$45,148-3.58%
21522986 DACC (DACC)$0.000100$-- DACC$44,2811.88%
21534023 Bitcoin BEP2 (BTCB)$10107.01$-- BTCB$43,6401.15%
21543286 MEX (MEX)$0.000993$-- MEX$42,5251.12%
21554647 PUBLISH (NEWS)$0.001585$-- NEWS$42,4325.23%
21563074 Experience Token (EXT)$0.000160$-- EXT$42,2473.53%
21572975 FundToken (FUNDZ)$0.006531$-- FUNDZ$40,930-3.14%
21582947 SoPay (SOP)$0.000519$-- SOP$39,080-1.89%
21594586 ProBit Token (PROB)$0.061511$-- PROB$35,320-2.34%
21604289 IOEX (IOEX)$0.033078$-- IOEX$34,3982.6%
21613347 CARAT (CARAT)$0.490918$-- CARAT$33,291-5.84%
21622470 CoinMeet (MEET)$0.009776$-- MEET$30,629-4.77%
21633277 vSportCoin (VSC)$0.001506$-- VSC$30,30918.17%
21644048 MGC Token (MGC)$0.014029$-- MGC$29,621-45.38%
21651037 Agoras Tokens (AGRS)$0.229343$-- AGRS$29,4225.84%
21663827 BUDDY (BUD)$0.000027$-- BUD$27,9727.28%
21674231 Helpico (HELP)$10.55$-- HELP$27,2771.3%
21684139 Brazilian Dig... (BRZ)$0.238184$-- BRZ$27,187-1.46%
21694093 Uranus (URAC)$0.001305$-- URAC$27,1556.48%
21703073 Esports Token (EST)$0.000811$-- EST$25,7202.74%
21713582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,6813.8%
21723803 Diruna (DRA)$0.000774$-- DRA$24,443-3.37%
21734291 Krypton Galax... (KGC)$0.003344$-- KGC$23,935-0.34%
21744010 Sparkster (SPRK)$0.002027$-- SPRK$23,850-5.46%
21753640 Livepeer (LPT)$4.40$-- LPT$23,473-8.92%
21762008 MSD (MSD)$0.007134$-- MSD$22,4491.07%
21772999 Hdac (HDAC)$0.019141$-- HDAC$21,79014.15%
21783329 Digital Fanta... (DFS)$0.051823$-- DFS$21,293-21.2%
21793836 HOT Token (HOT)$0.003526$-- HOT$20,92911.4%
21802670 Pixie Coin (PXC)$0.000943$-- PXC$20,10410.21%
21813736 Marginless (MRS)$0.000014$-- MRS$19,015-1.76%
21822903 SEER (SEER)$0.000612$-- SEER$18,96826.06%
21833927 Atlas Token (ATLS)$0.018313$-- ATLS$18,334-3.19%
21844186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,2820.61%
21852434 Maggie (MAG)$0.000657$-- MAG$17,2381.77%
21864567 Oath Protocol (OATH)$0.000227$-- OATH$16,4800.09%
21872969 Globalvillage... (GVE)$0.000455$-- GVE$16,0121.01%
21883744 WEBN token (WEBN)$0.000007$-- WEBN$14,6524.93%
21894260 Aitheon (ACU)$0.005721$-- ACU$14,59634.3%
21903117 Social Lendin... (SLT)$0.003023$-- SLT$14,0702.62%
21914075 CryptoFranc (XCHF)$1.02$-- XCHF$13,860-4.79%
21923993 Emanate (EMT)$0.021338$-- EMT$13,539-3.85%
21933633 BitGuild PLAT (PLAT)$0.000651$-- PLAT$12,500%
21944205 Xenoverse (XENO)$0.001817$-- XENO$12,1060.69%
21952755 Hero (HERO)$0.039709$-- HERO$11,7091.96%
21964254 Hintchain (HINT)$0.015153$-- HINT$11,611-1.16%
21972919 DWS (DWS)$0.000552$-- DWS$11,2270.68%
21984560 Tchain (TCH)$0.006560$-- TCH$11,193-6.85%
21994102 TranslateMe N... (TMN)$0.000804$-- TMN$10,955-6.2%
22003153 Twinkle (TKT)$0.002512$-- TKT$10,500-9.03%
22013923 VENJOCOIN (VJC)$6.02$-- VJC$10,202-1.32%
22023292 CariNet (CIT)$0.003482$-- CIT$10,0524.73%
22033832 Big Bang Game... (BBGC)$0.000476$-- BBGC$8,638-1.82%
22042408 Qube (QUBE)$0.000498$-- QUBE$7,389-22.55%
22052894 OTCBTC Token (OTB)$0.011595$-- OTB$6,760-1.04%
22064125 NOIZchain (NOIZ)$0.499798$-- NOIZ$6,732-1.54%
22073123 GSENetwork (GSE)$0.000135$-- GSE$6,697-0.65%
22083888 bitCEO (BCEO)$0.158118$-- BCEO$6,626-2.09%
22093851 Airline & Lif... (ALLN)$0.132671$-- ALLN$6,6200.68%
22104495 VENA (VENA)$0.001808$-- VENA$6,419-10.06%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.36%
22123026 Carlive Chain (IOV)$0.000209$-- IOV$5,2798.45%
22134003 Zenon (ZNN)$1.41$-- ZNN$5,20136.04%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,8963.41%
22153249 Usechain Token (USE)$0.001372$-- USE$4,784-3.77%
22163498 CapdaxToken (XCD)$0.003605$-- XCD$4,3442.74%
22173681 CENTERCOIN (CENT)$0.004077$-- CENT$4,159-5.42%
221841 Infinitecoin (IFC)$0.000014$-- IFC$3,899-1.65%
22192950 LemoChain (LEMO)$0.004229$-- LEMO$3,7574.15%
22202013 Infinity Econ... (XIN)$0.001832$-- XIN$3,733-1.06%
22213720 SDUSD (SDUSD)$0.831620$-- SDUSD$3,606-2.57%
22223743 QUSD (QUSD)$0.014097$-- QUSD$3,5562.18%
22233004 Volt (ACDC)$0.000104$-- ACDC$3,2266.97%
22243975 Neutral Dollar (NUSD)$0.996744$-- NUSD$3,200%
22252262 COMSA [ETH] (CMS)$0.070303$-- CMS$3,182-6.31%
22264277 DECOIN (DTEP)$0.075510$-- DTEP$3,029125.43%
22272655 Monero Classic (XMC)$0.375374$-- XMC$3,013-2.07%
22283356 The Midas Tou... (TMTG)$0.000823$-- TMTG$2,790-11.74%
22293417 Future1coin (F1C)$0.001010$-- F1C$2,75719.1%
22304214 Agrocoin (AGRO)$4.79$-- AGRO$2,751-18.62%
22312266 COMSA [XEM] (CMS)$0.071507$-- CMS$2,612-3.31%
22323110 NewsToken (NEWOS)$0.000332$-- NEWOS$2,5602.62%
22333759 Jinbi Token (JNB)$15.72$-- JNB$2,5188%
22343282 Ti-Value (TV)$0.018306$-- TV$2,400-14.06%
22353448 Commerce Data... (CDC)$0.000049$-- CDC$2,355-9.68%
22363915 Merebel (MERI)$0.262359$-- MERI$2,212-5.8%
22374111 IDEALCOIN (IDEAL)$0.014870$-- IDEAL$2,0600%
22383470 Dragon Token (DT)$3.85$-- DT$1,9656.58%
22393007 Haracoin (HRC)$0.000502$-- HRC$1,674-29.75%
22403767 1X2 COIN (1X2)$0.063548$-- 1X2$1,585-6.35%
22414225 Crex Token (CREX)$6.19$-- CREX$1,5650.32%
22424114 Golden Token (GOLD)$0.018979$-- GOLD$1,4634.84%
22432911 ORS Group (ORS)$0.025047$-- ORS$1,4140.1%
22443844 Xtock (XTX)$0.000460$-- XTX$1,157-0.58%
22453939 Tronipay (TRP)$0.019398$-- TRP$1,077-0.55%
22463188 SuperEdge (ECT)$0.000034$-- ECT$888-7.23%
22473926 Stellar Gold (XLMG)$0.003301$-- XLMG$719-1.06%
22482440 Read (READ)$0.002633$-- READ$624-11.21%
224958 Sexcoin (SXC)$0.001909$-- SXC$60610.11%
22503696 SpectrumCash (XSM)$0.000100$-- XSM$545-1.87%
22512370 Bitcoin God (GOD)$3.71$-- GOD$537-47.68%
22524077 Maya Preferre... (MAPR)$462.33$-- MAPR$52232.51%
22533326 Crypto Harbor... (CHE)$0.000072$-- CHELow Vol3.09%
22541487 Pabyosi Coin ... (PCS)$0.025318$-- PCSLow Vol-2.82%
22554076 ETHplode (ETHPLO)$0.005387$-- ETHPLOLow Vol3.48%
22564110 NPCoin (NPC)$0.014771$-- NPCLow Vol-5.01%
22573902 MoneroV (XMV)$0.005828$-- XMVLow Vol-10.07%
22581323 First Bitcoin (BIT)$0.008339$-- BITLow Vol-7.6%
22591809 TerraNova (TER)$0.029944$-- TERLow Vol-0.99%
22602018 EncryptoTel [... (ETT)$0.005125$-- ETTLow Vol-3.33%
22614012 InnovaMinex (MINX)$0.080352$-- MINXLow Vol-5.59%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.08%
22633852 HUDDL (HUDDL)$0.005726$-- HUDDLLow Vol36.54%
22642329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol-31.01%
22652192 GOLD Reward T... (GRX)$0.001507$-- GRXLow Vol-1.65%
22663450 ShopZcoin (SZC)$0.000502$-- SZCLow Vol-1.65%
22671135 ClubCoin (CLUB)$0.059678$-- CLUBLow Vol-0.4%
22683456 PlusOneCoin (PLUS1)$0.031957$-- PLUS1Low Vol-1.75%
22692383 Jingtum Tech (SWTC)$0.000594$-- SWTCLow Vol-0.36%
22702618 StockChain (SCC)$0.000056$-- SCCLow Vol-4.64%
22713989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol-34.74%
22723820 BuckHathCoin (BHIG)$0.023713$-- BHIGLow Vol25.33%
22733490 Valuto (VLU)$0.001018$-- VLULow Vol-0.4%
22743090 Wiki Token (WIKI)$0.824697$-- WIKILow Vol15.54%
22754014 Mobile Crypto... (MCPC)$0.005651$-- MCPCLow Vol-14.07%
2276572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22773304 MobilinkToken (MOLK)$0.001507$-- MOLKLow Vol-9.44%
22784089 Blockmason Link (BLINK)$0.000641$-- BLINKLow Vol0.59%
22792119 BTCMoon (BTCM)$0.001909$-- BTCMLow Vol31.08%
2280733 Quotient (XQN)$0.000201$-- XQNLow Vol-34.45%
22811146 AvatarCoin (AV)$0.068017$-- AVLow Vol-15.88%
22823848 OOOBTC TOKEN (OBX)$0.001504$-- OBXLow Vol-22.83%
22833921 Hilux (HLX)$0.004522$-- HLXLow Vol-1.65%
22841865 Wink (WINK)$0.000201$-- WINKLow Vol-2.62%
22853726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol20.35%
2286918 Bubble (BUB)$0.014970$-- BUBLow Vol2.29%
22873212 CottonCoin (COTN)$0.002914$-- COTNLow Vol-1.65%
22881623 BlazerCoin (BLAZR)$0.000100$-- BLAZRLow Vol-2.97%
22893972 TRUNK COIN (TRO)$0.000804$-- TROLow Vol-1.65%
22903522 MESSE TOKEN (MESSE)$0.002502$-- MESSELow Vol7.54%
22913790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-50.53%
22922201 WINCOIN (WC)$0.030547$-- WCLow Vol-0.83%
22933198 KingXChain (KXC)$0.000004$-- KXCLow Vol185.87%
22943425 EmaratCoin (AEC)$0.001105$-- AECLow Vol-1.65%
22951398 PROUD Money (PROUD)$0.001306$-- PROUDLow Vol18.61%
22963328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-7.9%
22973276 SaveNode (SNO)$0.000301$-- SNOLow Vol-1.65%
22984050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.24%
22993504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.65%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.29%
23011679 Halloween Coin (HALLO)$5.9e-07$-- HALLOLow Vol-90.43%
23022046 Bastonet (BSN)$0.000002$-- BSNLow Vol124.09%
23033253 eosBLACK (BLACK)$0.002462$-- BLACKLow Vol2.74%
230470 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23051020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23061164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23071351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23081393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23091436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23111849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23121851 ERA (ERA)$0.000310$-- ERALow Vol0%
23131863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23141944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23151971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23162067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23172077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23182101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23192358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23202483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.003297$-- VLCLow Vol2.75%
23222517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23262654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23272671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292857 SalPay (SAL)$0.003266$-- SALLow Vol-0.11%
23302904 FToken (FT)$0.121420$-- FTLow Vol-0.61%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23333059 EscrowCoin (ESCO)$0.000100$-- ESCOLow Vol-50.83%
23343067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23353069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.3%
23363100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23373107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23393111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-2.44%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-2.22%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-2.02%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.047099$-- ATLow Vol0.7%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.13%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001105$-- ALCLow Vol-29.5%
23563420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.65%
23573587 Bgogo Token (BGG)$0.001743$-- BGGLow Vol-3.27%
23583692 TOKOK (TOK)$0.004988$-- TOKLow Vol-1.75%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.34%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.38%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.78%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-58.39%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.71%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay