X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7135.16$128,869,997,86718,061,262 BTC$30,010,979,881-10.28%
21027 Ethereum (ETH)$148.68$16,154,666,550108,650,433 ETH$10,832,180,709-12.64%
352 XRP (XRP)$0.233184$10,096,860,03743,299,885,509 XRP$1,832,692,022-5.65%
4825 Tether (USDT)$1.00$4,118,399,9044,108,044,456 USDT$33,325,196,815-0.56%
51831 Bitcoin Cash (BCH)$205.31$3,721,588,63318,126,788 BCH$2,967,240,589-13.2%
62 Litecoin (LTC)$47.10$3,001,817,50163,734,383 LTC$3,386,045,674-10.86%
71765 EOS (EOS)$2.61$2,455,507,293941,234,612 EOS$3,279,013,862-12.53%
81839 Binance Coin (BNB)$15.60$2,426,901,773155,536,713 BNB$289,399,152-10.18%
93602 Bitcoin SV (BSV)$92.99$1,680,111,78918,068,415 BSV$561,877,554-9.9%
10512 Stellar (XLM)$0.058268$1,168,555,23120,054,779,554 XLM$269,558,244-7.14%
111958 TRON (TRX)$0.014353$957,088,28266,682,072,191 TRX$1,179,452,685-8.91%
123957 UNUS SED LEO (LEO)$0.931401$930,933,785999,498,893 LEO$15,388,996-2.43%
132010 Cardano (ADA)$0.035851$929,501,91325,927,070,538 ADA$84,362,810-8.86%
14328 Monero (XMR)$50.39$872,714,24817,319,500 XMR$155,533,471-11.01%
151975 Chainlink (LINK)$2.29$800,476,821350,000,000 LINK$182,245,143-13.6%
162011 Tezos (XTZ)$1.21$797,130,784660,373,612 XTZ$66,047,329-4.01%
171376 NEO (NEO)$9.78$689,724,97070,538,831 NEO$519,059,326-14.17%
182502 Huobi Token (HT)$2.82$681,128,967241,284,047 HT$171,623,903-12.71%
191720 IOTA (MIOTA)$0.203590$565,885,7022,779,530,283 MIOTA$15,125,073-12.32%
203794 Cosmos (ATOM)$2.90$552,156,592190,688,439 ATOM$185,247,340-12.5%
21131 Dash (DASH)$56.38$516,782,4849,166,758 DASH$379,302,260-9.92%
221518 Maker (MKR)$461.75$461,753,8521,000,000 MKR$4,305,864-18.4%
231321 Ethereum Classic (ETC)$3.90$449,363,310115,284,305 ETC$762,104,790-9.26%
243408 USD Coin (USDC)$1.00$444,080,961441,989,994 USDC$329,694,642-0.66%
252566 Ontology (ONT)$0.597558$380,854,005637,351,170 ONT$152,849,577-13.04%
263635 Crypto.com Coin (CRO)$0.029969$354,892,74611,842,009,132 CRO$4,911,801-8.4%
27873 NEM (XEM)$0.035620$320,575,6248,999,999,999 XEM$38,768,368-8.79%
2874 Dogecoin (DOGE)$0.002388$291,685,825122,160,897,923 DOGE$111,100,797-2.74%
293077 VeChain (VET)$0.005090$282,268,57255,454,734,800 VET$96,866,733-13.12%
301697 Basic Attenti... (BAT)$0.204932$277,979,3891,356,449,189 BAT$72,992,198-9.01%
311437 Zcash (ZEC)$29.36$232,101,8067,906,231 ZEC$221,874,288-9.84%
323330 Paxos Standard (PAX)$1.00$220,312,408219,307,727 PAX$345,578,287-0.73%
331168 Decred (DCR)$16.55$177,217,77210,710,812 DCR$13,375,453-14.33%
343662 HedgeTrade (HEDG)$0.589877$169,952,423288,114,855 HEDG$221,081-12.36%
352563 TrueUSD (TUSD)$1.00$166,933,779166,305,740 TUSD$485,217,816-0.63%
362586 Synthetix Net... (SNX)$1.09$159,577,698146,870,805 SNX$620,456-4.02%
371684 Qtum (QTUM)$1.64$157,719,02396,182,384 QTUM$369,152,789-9.68%
382585 Centrality (CENNZ)$0.147350$156,747,5681,063,776,372 CENNZ$514,298-16.18%
391896 0x (ZRX)$0.232805$140,161,281602,053,821 ZRX$25,702,785-8.43%
402682 Holo (HOT)$0.000798$128,698,442161,294,841,454 HOT$13,069,931-9.04%
412083 Bitcoin Gold (BTG)$6.54$114,453,95317,513,924 BTG$11,700,481-9.89%
421104 Augur (REP)$10.28$113,095,35611,000,000 REP$13,736,105-9.63%
431808 OmiseGO (OMG)$0.778728$109,213,000140,245,398 OMG$62,011,731-7.75%
443437 ABBC Coin (ABBC)$0.192626$107,220,798556,626,634 ABBC$47,731,764-5.98%
451567 Nano (NANO)$0.783914$104,455,252133,248,297 NANO$4,328,645-11.24%
463704 V Systems (VSYS)$0.055765$103,585,0411,857,522,797 VSYS$3,013,050-17.06%
472577 Ravencoin (RVN)$0.021095$103,561,9494,909,350,000 RVN$9,718,215-10.86%
483351 ZB (ZB)$0.218171$101,076,258463,288,810 ZB$261,801,588-6.6%
492830 Seele (SEELE)$0.144340$100,877,146698,885,193 SEELE$61,130,8153.99%
504030 Algorand (ALGO)$0.221650$97,856,857441,492,101 ALGO$107,661,157-8.94%
512308 Single Collat... (DAI)$1.01$92,446,85891,507,013 DAI$12,291,868-0.05%
522087 KuCoin Shares (KCS)$1.01$83,313,01182,363,551 KCS$5,220,706-10.14%
53109 DigiByte (DGB)$0.006421$80,374,74812,518,424,836 DGB$2,361,183-12.32%
541214 Lisk (LSK)$0.658946$80,143,046121,623,061 LSK$1,848,680-7.55%
551866 Bytom (BTM)$0.077823$78,017,4301,002,499,275 BTM$28,834,160-11.98%
561521 Komodo (KMD)$0.658607$77,109,616117,079,859 KMD$4,304,954-10.62%
574079 Silverway (SLV)$0.744791$74,479,100100,000,000 SLV$4,160,768-13.4%
584195 FTX Token (FTT)$1.40$73,533,99452,539,267 FTT$5,856,380-2.27%
592222 Bitcoin Diamond (BCD)$0.393074$73,305,548186,492,898 BCD$3,752,557-8.05%
603449 MMOCoin (MMO)$1.19$71,639,66760,096,930 MMO$122,31988.82%
614172 LUNA (LUNA)$0.248635$71,548,739287,765,804 LUNA$795,070-18.07%
623718 BitTorrent (BTT)$0.000315$66,907,012212,116,500,000 BTT$71,484,737-13.97%
632099 ICON (ICX)$0.131990$66,716,342505,463,459 ICX$7,230,816-9.87%
642453 EDUCare (EKT)$0.066234$66,234,0671,000,000,000 EKT$5,600,787-22.63%
654279 Swipe (SXP)$1.08$66,146,64961,135,911 SXP$23,799,981-11.55%
661042 Siacoin (SC)$0.001576$65,923,54941,817,047,634 SC$6,286,870-9.5%
672416 THETA (THETA)$0.075348$65,590,395870,502,690 THETA$1,662,157-9.66%
683155 Quant (QNT)$5.38$64,964,34912,072,738 QNT$9,493,663-14.28%
691274 Waves (WAVES)$0.623863$62,636,305100,400,794 WAVES$20,775,730-8.81%
70372 Bytecoin (BCN)$0.000334$61,482,466184,066,828,814 BCN$12,671-2.87%
713139 DxChain Token (DX)$0.001215$60,762,73350,000,000,000 DX$2,726,414-15.22%
721903 HyperCash (HC)$1.35$60,154,61944,435,507 HC$5,373,319-7.3%
731776 MCO (MCO)$3.79$59,836,96715,793,831 MCO$30,148,058-10.1%
74693 Verge (XVG)$0.003679$59,109,45816,065,059,549 XVG$4,531,283-6.64%
75213 MonaCoin (MONA)$0.892983$58,695,45265,729,675 MONA$1,947,253-6.76%
762405 IOST (IOST)$0.004762$57,205,45612,013,965,609 IOST$31,517,044-16.49%
77463 BitShares (BTS)$0.020550$56,479,1692,748,320,000 BTS$2,182,227-11.39%
782441 Molecular Future (MOF)$1.15$49,779,61643,188,306 MOF$71,582,14143.03%
79291 MaidSafeCoin (MAID)$0.107929$48,843,397452,552,412 MAID$239,007-6.11%
802694 Nexo (NEXO)$0.086944$48,688,754560,000,011 NEXO$5,314,922-14.46%
811700 Aeternity (AE)$0.162550$47,436,045291,824,671 AE$24,333,257-11.54%
821637 iExec RLC (RLC)$0.586634$46,972,21380,070,793 RLC$1,367,876-15.06%
833673 BitMax Token (BTMX)$0.058402$46,002,656787,683,608 BTMX$3,069,809-10.38%
842130 Enjin Coin (ENJ)$0.056781$44,559,729784,764,642 ENJ$3,227,427-12.05%
851320 Ardor (ARDR)$0.044174$44,129,393998,999,495 ARDR$2,424,511-9.18%
862772 Digitex Futures (DGTX)$0.056053$44,071,400786,250,000 DGTX$1,744,2731.3%
872469 Zilliqa (ZIL)$0.004804$41,730,0198,687,360,058 ZIL$9,663,376-11.29%
881230 Steem (STEEM)$0.113745$40,032,017351,946,137 STEEM$548,634-12.01%
894066 Chiliz (CHZ)$0.010379$39,065,0433,763,769,182 CHZ$2,724,127-10.55%
903218 Energi (NRG)$1.63$37,513,06123,001,369 NRG$355,492-11.64%
911698 Horizen (ZEN)$4.73$36,989,0997,818,313 ZEN$1,101,218-11.76%
923701 RIF Token (RIF)$0.068860$36,976,381536,980,015 RIF$4,500,555-14.11%
932447 Crypterium (CRPT)$0.430865$36,532,10184,787,740 CRPT$409,294-4.76%
942299 aelf (ELF)$0.066666$36,298,117544,480,200 ELF$10,954,715-14.4%
953617 ILCoin (ILC)$0.106340$36,282,570341,192,487 ILC$460,327-22.29%
961759 Status (SNT)$0.010421$36,164,2073,470,483,788 SNT$192,490,621-11.08%
971455 Golem (GNT)$0.036893$36,157,438980,050,000 GNT$2,889,302-11.06%
982539 Ren (REN)$0.044292$35,455,968800,503,651 REN$2,901,595-9.66%
992874 Aurora (AOA)$0.005324$34,831,7626,542,330,148 AOA$1,453,677-5.25%
1002989 STASIS EURO (EURS)$1.09$34,725,60131,979,207 EURS$846,340-0.71%
1013871 Newton (NEW)$0.002893$34,568,18911,948,333,332 NEW$3,830,818-13.23%
1023724 SOLVE (SOLVE)$0.105432$34,520,789327,423,172 SOLVE$967,983-3.69%
1032603 Pundi X (NPXS)$0.000145$34,070,250234,162,817,276 NPXS$1,240,542-8.33%
1041358 EDC Blockchain (EDC)$0.012636$33,746,2402,670,646,025 EDC$1,075,470-3.14%
1051414 Zcoin (XZC)$3.80$33,720,1798,862,643 XZC$7,403,913-9.68%
1063890 Matic Network (MATIC)$0.013196$32,312,2302,448,661,298 MATIC$20,907,792-6.56%
1072137 Electroneum (ETN)$0.003229$31,955,8119,895,072,065 ETN$126,717-10.62%
1083829 Nash Exchange (NEX)$0.852700$30,864,92336,196,678 NEX$1,966,604-13.57%
1091703 Metaverse ETP (ETP)$0.396233$30,523,85377,035,204 ETP$11,500,675-7.08%
1101750 GXChain (GXC)$0.453172$29,456,18465,000,000 GXC$13,411,327-9.12%
1113721 Huobi Pool Token (HPT)$0.005537$28,109,8575,076,332,936 HPT$1,706,030-13.97%
1122044 Enigma (ENG)$0.371379$27,792,57174,836,171 ENG$3,039,71613.76%
1131343 Stratis (STRAT)$0.278214$27,702,95599,574,089 STRAT$886,471-7.56%
1143709 Grin (GRIN)$0.979817$26,210,72226,750,640 GRIN$31,451,717-11.33%
1152492 Elastos (ELA)$1.49$25,124,25516,865,510 ELA$839,033-10.89%
1161982 Kyber Network (KNC)$0.147247$24,837,471168,678,673 KNC$3,027,453-10.73%
1174206 WINk (WIN)$0.000125$24,620,639196,500,113,934 WIN$1,211,550-9.85%
1182530 Fusion (FSN)$0.694092$24,511,71235,314,807 FSN$3,205,832-20.84%
1192638 Cortex (CTXC)$0.162293$24,310,339149,792,458 CTXC$9,542,458-6.81%
1201966 Decentraland (MANA)$0.023047$24,202,6191,050,141,509 MANA$4,120,591-11.3%
1211923 Tierion (TNT)$0.055639$23,840,288428,481,269 TNT$732,258-12.51%
1221789 Populous (PPT)$0.444977$23,696,02853,252,246 PPT$448,915-10.9%
1231087 Factom (FCT)$2.47$23,641,4769,566,295 FCT$183,719-10.43%
1242859 XMax (XMX)$0.001310$23,452,72117,903,538,680 XMX$219,433,084-15.41%
1252306 Bread (BRD)$0.263187$23,353,60688,733,978 BRD$944,135-8.22%
1261925 Waltonchain (WTC)$0.542684$23,329,78542,989,645 WTC$2,848,423-10.27%
1272276 Ignis (IGNIS)$0.030560$23,260,505761,143,950 IGNIS$3,121,245-12.77%
1283053 YOU COIN (YOU)$0.053086$22,900,157431,378,529 YOU$7,538,141-7.02%
1291934 Loopring (LRC)$0.024564$22,479,399915,145,936 LRC$2,740,208-10.79%
1303930 Thunder Token (TT)$0.007738$22,454,9662,901,919,605 TT$2,593,889-17.88%
1312900 Project Pai (PAI)$0.015190$22,047,2881,451,480,862 PAI$1,647,343-11.32%
1321908 Nebulas (NAS)$0.423481$22,000,92851,952,589 NAS$4,582,565-9.36%
1333702 Beam (BEAM)$0.479225$21,958,23945,820,320 BEAM$39,048,736-12.26%
1343083 LINA (LINA)$0.078847$21,677,637274,931,592 LINA$1,321,997-4.14%
1352062 Aion (AION)$0.058935$21,378,786362,749,958 AION$1,421,258-17.56%
1363773 Fetch.ai (FET)$0.035010$21,370,764610,420,116 FET$16,327,896-9.06%
1373657 Lambda (LAMB)$0.028506$21,276,724746,388,729 LAMB$51,198,812-10.85%
1382092 NULS (NULS)$0.285768$21,081,27573,770,500 NULS$1,213,456-8.75%
1391229 DigixDAO (DGD)$10.40$20,805,3782,000,000 DGD$3,580,840-11.56%
1402606 Wanchain (WAN)$0.193072$20,495,054106,152,493 WAN$1,273,435-10.77%
1412777 IoTeX (IOTX)$0.003782$20,423,9505,400,000,000 IOTX$1,292,049-6.71%
1422346 WaykiChain (WICC)$0.107455$20,309,052189,000,000 WICC$1,180,278-11.88%
1432096 Ripio Credit ... (RCN)$0.039795$20,264,873509,235,327 RCN$1,112,631-8.97%
144118 ReddCoin (RDD)$0.000697$20,091,56328,808,713,174 RDD$38,047-9.47%
1451757 FunFair (FUN)$0.003057$20,017,2626,548,879,189 FUN$800,305-10.02%
1464687 Binance USD (BUSD)$1.00$19,728,60919,644,242 BUSD$12,474,120-0.73%
1471816 Civic (CVC)$0.029376$19,681,974670,000,000 CVC$2,791,958-13.84%
1482631 ODEM (ODE)$0.081939$18,887,847230,510,098 ODE$424,720-12.98%
1492593 Dragon Coins (DRG)$0.053987$18,823,138348,657,484 DRG$17,671-13.56%
1502135 Revain (R)$0.038456$18,630,052484,450,000 R$394,642-10.08%
1513695 Hyperion (HYN)$0.058583$18,557,081316,765,917 HYN$496,090-8.2%
1522213 QASH (QASH)$0.052572$18,400,178350,000,000 QASH$208,805-6.66%
1531586 Ark (ARK)$0.158536$18,357,643115,794,510 ARK$931,009-11.66%
1544642 Hedera Hashgraph (HBAR)$0.026591$18,030,946678,092,908 HBAR$1,770,901-4.28%
1553513 Fantom (FTM)$0.009803$17,779,8861,813,658,595 FTM$2,923,171-10.87%
1563066 BitCapitalVendor (BCV)$0.019543$17,557,879898,399,995 BCV$10,101,126-12.21%
1572570 TomoChain (TOMO)$0.267394$17,470,89965,337,675 TOMO$9,602,059-6.1%
1584269 Gatechain Token (GT)$0.413629$17,331,69041,901,563 GT$5,410,758-11.96%
1593020 BHPCoin (BHP)$0.865155$17,319,25420,018,676 BHP$7,052,813-7.21%
1602457 TrueChain (TRUE)$0.214237$17,048,06579,575,543 TRUE$19,172,086-10.89%
1611680 Aragon (ANT)$0.561345$16,990,79730,268,012 ANT$11,768-9.75%
1622300 WAX (WAXP)$0.020187$16,901,024837,205,646 WAXP$175,653-12.59%
1633835 Orbs (ORBS)$0.008625$16,772,9201,944,631,387 ORBS$53,415,957-10.8%
1644275 Cocos-BCX (COCOS)$0.000964$16,686,25617,313,548,127 COCOS$4,416,5759.25%
1652239 Aave (LEND)$0.014745$16,638,1331,128,357,877 LEND$1,223,216-8.16%
1663441 Divi (DIVI)$0.012184$16,633,1491,365,143,385 DIVI$135,577-10.01%
1671772 Storj (STORJ)$0.119150$16,179,117135,787,439 STORJ$3,424,534-13.34%
1681807 Santiment Net... (SAN)$0.256798$16,091,06262,660,371 SAN$7,776-5.25%
1692588 Loom Network (LOOM)$0.016565$16,057,805969,401,662 LOOM$1,876,492-11.51%
1701727 Bancor (BNT)$0.248978$15,502,50262,264,590 BNT$5,461,374-12.61%
1712132 Power Ledger (POWR)$0.036723$15,476,986421,453,430 POWR$515,606-11.77%
1723325 Robotina (ROX)$0.050034$15,198,119303,758,412 ROX$114,708-5.97%
1732444 CRYPTO20 (C20)$0.374162$15,098,76440,353,597 C20$3,789-11.63%
1741659 Gnosis (GNO)$13.66$15,088,7731,104,590 GNO$133,032-6.1%
1753920 Diamond Platf... (DPT)$12.66$14,790,3881,168,480 DPT$14,790-4.64%
1761788 Metal (MTL)$0.277973$14,728,05052,983,821 MTL$2,469,594-10.04%
1774365 Streamit Coin (STREAM)$2.31$14,529,0966,293,614 STREAM$599,950-5.6%
1782760 Cred (LBA)$0.023102$14,520,197628,523,897 LBA$2,853,439-0.54%
1792748 Loki (LOKI)$0.318265$14,055,43944,162,664 LOKI$85,536-7.5%
1802545 Arcblock (ABT)$0.142034$13,998,03798,554,305 ABT$8,351,763-18.49%
1812990 EXMR (EXMR)$1.19$13,975,04311,756,612 EXMR$56,36779.59%
1822474 Matrix AI Net... (MAN)$0.070432$13,629,273193,509,453 MAN$1,090,982-18.16%
1832934 BitKan (KAN)$0.002175$13,279,1496,104,823,737 KAN$667,148-10.25%
184258 Groestlcoin (GRS)$0.175710$12,976,70373,852,984 GRS$781,588-8.61%
1852043 Cindicator (CND)$0.007121$12,948,5261,818,469,419 CND$264,802-5.71%
1861876 Dentacoin (DCN)$0.000024$12,910,922540,365,602,593 DCN$167,773-11.64%
1873945 Harmony (ONE)$0.004890$12,706,3232,598,573,955 ONE$2,976,085-10.87%
1881886 Dent (DENT)$0.000166$12,643,45576,175,838,994 DENT$296,754-12.98%
1892845 MediBloc [ERC20] (MEDX)$0.003665$12,589,5173,434,635,926 MEDX$284,419-11.97%
190789 Nexus (NXS)$0.191429$12,380,06964,671,957 NXS$190,867-14.11%
1913884 Function X (FX)$0.095178$12,210,578128,291,573 FX$4,160,163-5.46%
1922988 Pigeoncoin (PGN)$0.003067$12,172,2243,968,269,875 PGN$26,04012.33%
1933731 PlayChip (PLA)$0.000869$12,167,24514,009,105,693 PLA$2,44122.43%
1942377 Leverj (LEV)$0.102735$12,132,054118,090,511 LEV$651133.24%
1954086 Elrond (ERD)$0.001739$12,056,2436,933,256,184 ERD$5,142,6571.16%
1962868 Constellation (DAG)$0.013774$11,971,324869,128,637 DAG$1,530,460-5.38%
1972246 CyberMiles (CMT)$0.014868$11,894,534800,000,000 CMT$5,180,082-9.85%
1982307 Bibox Token (BIX)$0.111159$11,859,145106,685,920 BIX$4,792,470-9.46%
1992057 Eidoo (EDO)$0.227668$11,827,03551,948,598 EDO$360,944-14.26%
2002556 Credits (CS)$0.062444$11,613,331185,980,874 CS$2,243,045-9.26%
2013085 INO COIN (INO)$1.49$267,897,621180,003,180 INO$4,258-7.69%
2023296 MINDOL (MIN)$1.79$253,213,036141,339,316 MIN$3,433,643-10.42%
2033116 Insight Chain (INB)$0.540581$189,150,755349,902,689 INB$13,562,272-8.86%
2044113 UNI COIN (UNI)$3.01$180,422,39060,004,285 UNI$7,106-0.58%
2051681 PRIZM (PZM)$0.445331$171,497,084385,100,587 PZM$465,310-15.49%
2063144 ThoreCoin (THR)$1348.52$116,898,16686,686 THR$137,500-10.48%
2073916 ThoreNext (THX)$5.12$110,815,93221,652,254 THX$119,815-12.21%
2082349 Mixin (XIN)$208.04$96,505,007463,878 XIN$27,783,524-8.76%
2092027 Cryptonex (CNX)$1.72$95,965,53855,686,329 CNX$1,993,610-9.05%
2104748 Dimension Chain (EON)$0.340545$83,359,933244,783,561 EON$5,318,0150.59%
2114694 GAPS (GAP)$6.93$69,325,59310,000,000 GAP$1,545,347-4.38%
2123987 Beldex (BDX)$0.061414$60,199,222980,222,595 BDX$686,585-8.3%
2132907 Karatgold Coin (KBC)$0.015385$57,733,8143,752,552,120 KBC$1,733,594-8.98%
2144049 Bitbook Gambling (BXK)$0.143800$52,974,203368,387,491 BXK$463,475-8.8%
2152599 Noah Coin (NOAH)$0.001384$45,225,07732,687,957,978 NOAH$97617.85%
2163812 Flexacoin (FXC)$0.002058$43,683,71921,223,945,749 FXC$19,179-12.35%
2173897 OKB (OKB)$2.11$42,256,79320,000,000 OKB$88,280,421-15.23%
2184469 MineBee (MB)$0.022719$41,577,9231,830,117,455 MB$949,508-11.6%
2194360 FABRK (FAB)$0.008579$41,129,2774,794,443,397 FAB$36,624,75512.47%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.17$39,574,91033,965,513 FST$198,36811.39%
2223519 Breezecoin (BRZE)$0.381484$38,148,395100,000,000 BRZE$117,916-8.15%
2233607 VestChain (VEST)$0.005313$37,604,6387,078,400,000 VEST$298,3840.45%
2244283 BitForex Token (BF)$0.008295$35,265,5684,251,590,766 BF$1,159,938-12.11%
2253788 NEXT (NET)$0.835583$33,834,26240,491,818 NET$604,582-4.47%
2263791 Jewel (JWL)$0.616897$33,750,45654,710,035 JWL$2,804-1.02%
2274067 Cryptoindex.c... (CIX100)$0.526237$32,842,33662,409,782 CIX100$85,639-10.32%
2281710 Veritaseum (VERI)$15.27$32,835,1972,149,646 VERI$2,080-17.87%
2292298 Dynamic Tradi... (DTR)$0.021019$31,922,7521,518,736,838 DTR$69,161-9.56%
2302918 Bit-Z Token (BZ)$0.239748$31,437,782131,128,391 BZ$11,914,831-5.86%
2314152 CryptoVerific... (CVCC)$53.28$31,043,092582,595 CVCC$7,596-10.49%
2323364 PLATINCOIN (PLC)$6.13$30,652,1555,001,073 PLC$21,275,443-0.92%
2333873 botXcoin (BOTX)$0.018617$30,377,7971,631,694,137 BOTX$233,208-9.44%
2344064 USDK (USDK)$0.992823$28,394,79828,600,072 USDK$51,841,042-0.71%
2352842 Bankera (BNK)$0.001076$26,468,97324,608,912,108 BNK$6,039-8.61%
2362090 LATOKEN (LA)$0.068521$26,045,233380,104,462 LA$279,003-13.48%
2372021 RChain (RHOC)$0.066894$25,004,155373,789,868 RHOCLow Vol-12.67%
2383966 BitcoinHD (BHD)$4.58$24,285,4865,304,171 BHD$6,798,413-9.54%
2393415 Buggyra Coin ... (BCZERO)$0.011869$23,866,2142,010,775,988 BCZERO$15,894-33.04%
2404676 MEXC Token (MEXC)$0.024784$22,495,400907,645,996 MEXC$1,39224.25%
2413115 Maximine Coin (MXM)$0.013545$22,335,8521,649,000,000 MXM$2,063-15.99%
2423224 Qubitica (QBIT)$26.95$21,797,049808,675 QBIT$71,662-12.83%
2433974 Bitcoin 2 (BTC2)$1.23$21,411,09817,356,434 BTC2$8,802-30.31%
2443664 AgaveCoin (AGVC)$0.050458$19,710,035390,619,593 AGVC$4,568-13.28%
2454660 Telos (TLOS)$0.083759$19,159,936228,751,837 TLOS$210,949-3.31%
2464041 MX Token (MX)$0.085762$19,035,217221,954,841 MX$12,771,776-21.49%
2473507 MicroBitcoin (MBC)$0.000095$18,003,943188,777,000,000 MBC$12,2083.82%
2484220 General Atten... (XAC)$1.71$17,069,53510,000,000 XAC$2,074-14.19%
2492526 Envion (EVN)$0.140038$16,693,180119,204,516 EVNLow Vol20.61%
2503666 Ultiledger (ULT)$0.025607$16,478,042643,499,286 ULT$5,432,271-6.16%
2513936 GNY (GNY)$0.083128$15,991,813192,376,657 GNY$17,428-10.52%
2523929 BQT (BQTX)$0.040459$15,830,849391,280,912 BQTX$363,7632.5%
2533620 Atlas Protocol (ATP)$0.006128$15,787,4012,576,065,703 ATP$612,829-13.48%
2542381 Spectre.ai Di... (SXDT)$0.188641$15,482,47082,073,519 SXDTLow Vol-13.09%
2553404 Wixlar (WIX)$0.006266$14,984,0762,391,284,597 WIX$4,940-20.15%
2562403 MOAC (MOAC)$0.238784$14,915,22462,463,334 MOAC$13,278-10.72%
2574281 BHEX Token (BHT)$0.027504$14,615,106531,386,850 BHT$827,413-22.71%
2584005 Tratin (TRAT)$0.000125$13,985,595112,002,966,735 TRATLow Vol-15.7%
2593063 Vitae (VITAE)$0.751857$13,755,04518,294,764 VITAE$32,433-8.04%
2603737 BTU Protocol (BTU)$0.191877$13,433,30770,009,833 BTU$3,753-10.32%
2611492 Obyte (GBYTE)$18.41$13,364,319726,058 GBYTE$4,572-10.94%
26245 CasinoCoin (CSC)$0.000332$13,109,29039,437,536,913 CSC$50,3031.96%
26399 Vertcoin (VTC)$0.221721$11,579,85352,227,072 VTC$250,017-12.35%
2643814 Celer Network (CELR)$0.003394$11,506,8263,389,877,675 CELR$4,630,628-9.52%
265541 Syscoin (SYS)$0.020023$11,415,475570,128,588 SYS$1,105,632-8.95%
2662896 Mainframe (MFT)$0.001277$11,304,0578,850,055,997 MFT$4,550,3517.01%
2671954 Moeda Loyalty... (MDA)$0.561391$11,019,47819,628,888 MDA$992,715-8.76%
2684057 Aladdin (ADN)$0.000352$10,993,14931,259,093,574 ADN$5,125,293-12.76%
2691169 PIVX (PIVX)$0.192998$10,958,65656,781,166 PIVX$325,387-12.49%
2702394 Telcoin (TEL)$0.000279$10,938,76139,274,075,121 TEL$171,777-3.49%
2714058 FIBOS (FO)$0.010330$10,930,0241,058,088,691 FO$145,591-3.35%
2721785 Gas (GAS)$1.06$10,752,56710,128,375 GAS$1,497,200-14.35%
2733175 TTC (TTC)$0.028861$10,696,500370,621,075 TTC$376,821-9.46%
2742927 sUSD (SUSD)$0.973508$10,653,17310,943,082 SUSD$7,368-0.06%
2752992 Apollo Currency (APL)$0.000720$10,570,05914,685,096,531 APL$339,539-12.46%
27666 Nxt (NXT)$0.010469$10,458,840998,999,942 NXT$1,523,111-11.71%
2772267 Tael (WABI)$0.157970$10,426,03965,999,999 WABI$547,460-15.79%
2784209 MB8 Coin (MB8)$0.017768$10,407,175585,740,568 MB8$32,665-3.1%
2792036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2802424 SingularityNET (AGI)$0.019051$10,281,511539,673,260 AGI$455,425-6.2%
2813822 Theta Fuel (TFUEL)$0.002677$10,275,5233,838,301,572 TFUEL$435,907-11.71%
2823918 Safe (SAFE)$0.491019$10,230,63120,835,499 SAFE$77,581-20.5%
2834090 Wirex Token (WXT)$0.009291$10,220,4721,100,000,000 WXT$1,518,777-15.06%
2842359 Polis (POLIS)$1.15$10,062,6208,723,355 POLIS$85,188-12.41%
2852454 UnlimitedIP (UIP)$0.008134$10,055,1521,236,152,840 UIP$5,388,674-16.9%
2862071 Request (REQ)$0.012714$9,976,988784,749,077 REQ$220,283-11.13%
2874075 CryptoFranc (XCHF)$0.990545$9,941,10810,036,000 XCHF$6,759-2.45%
2882204 B2BX (B2B)$0.498969$9,794,66119,629,794 B2B$31,956-8.62%
2892297 Storm (STORM)$0.001514$9,780,8596,459,945,214 STORM$4,594,1551.3%
2902371 United Trader... (UTT)$0.260507$9,771,37137,508,999 UTTLow Vol-0.79%
2912303 MediBloc (MED)$0.004054$9,650,2232,380,319,947 MED$4,555-2.38%
2922746 GreenPower (GRN)$0.002957$9,554,7913,231,699,360 GRN$14,399-8.72%
2933968 Elitium (EUM)$0.982700$9,488,9459,655,990 EUM$151,387-14.95%
2942780 NKN (NKN)$0.020100$9,379,785466,666,666 NKN$2,052,656-11.01%
2954268 NewYork Exchange (NYE)$2.91$9,290,8393,191,503 NYE$781,015-13.61%
2964490 Emirex Token (EMRX)$0.378517$9,255,74324,452,623 EMRX$400,699-11.96%
2974182 GoWithMi (GMAT)$0.003392$9,237,3072,723,550,000 GMAT$176,459-1.61%
2982496 Polymath (POLY)$0.020702$9,181,748443,515,784 POLY$2,469,166-12.81%
2993280 RealTract (RET)$0.000866$9,180,05410,600,000,000 RET$140,66113.34%
3002840 QuarkChain (QKC)$0.003825$9,175,7762,398,849,926 QKC$5,083,005-10.99%
3013946 Carry (CRE)$0.002993$9,163,5433,061,586,908 CRE$1,254,877-11.02%
3022251 IoT Chain (ITC)$0.108768$9,078,25283,464,658 ITC$2,158,074-6.58%
3033733 S4FE (S4F)$0.033949$9,075,580267,333,572 S4F$3,191-1.22%
30467 Unobtanium (UNO)$45.01$9,060,039201,295 UNOLow Vol-8.8%
3051779 Wagerr (WGR)$0.047993$8,971,977186,942,596 WGR$18,532-16.89%
3063154 Davinci Coin (DAC)$0.002470$8,898,0333,601,858,620 DAC$278,217-13.78%
3072930 Everipedia (IQ)$0.001657$8,812,5335,317,980,082 IQ$384,5821.99%
3083147 HYCON (HYC)$0.004147$8,639,7172,083,483,633 HYC$3,481,180-9.5%
3094167 Bitrue Coin (BTR)$0.061529$8,555,476139,047,919 BTR$740,423-6.45%
3101403 FirstBlood (1ST)$0.099562$8,518,35785,558,371 1ST$8,783-10.8%
3113134 ETERNAL TOKEN (XET)$0.091127$8,517,64693,470,000 XET$14,762-13.64%
3121732 Numeraire (NMR)$6.27$8,461,4691,349,328 NMR$11,134-15.95%
3131976 Blackmoon (BMC)$0.156422$8,446,77254,000,000 BMC$5,2410.33%
3141660 Monolith (TKN)$0.266802$8,429,43631,594,387 TKN$23,238-14.11%
3153911 Ocean Protocol (OCEAN)$0.024358$8,291,655340,405,994 OCEAN$7,147,241-3.71%
3162455 PressOne (PRS)$0.029066$8,276,418284,742,628 PRS$106,896-8.61%
3172605 BnkToTheFuture (BFT)$0.011318$8,261,705729,989,999 BFT$427,129-14.3%
318201 Einsteinium (EMC2)$0.037700$8,257,684219,035,165 EMC2$205,930-8.59%
3194901 Anchor (ANCT)$0.796802$8,209,22910,302,724 ANCT$31,9260.46%
3202066 Everus (EVR)$0.017705$8,092,649457,091,433 EVR$3,92043.55%
3211758 TenX (PAY)$0.058355$8,084,191138,535,541 PAY$448,768-11.61%
3221775 adToken (ADT)$0.010104$8,022,642794,000,000 ADT$838,961-26.78%
3231834 Pillar (PLR)$0.030621$7,941,408259,348,201 PLR$6,140-15.95%
3243855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3254769 EOS Force (EOSC)$0.008154$7,860,924964,070,125 EOSC$58,099-9.57%
3263783 Ankr (ANKR)$0.001965$7,851,4423,996,232,711 ANKR$1,429,340-4.76%
3272885 Egretia (EGT)$0.001828$7,711,1944,218,275,850 EGT$3,207,578-16.31%
3283874 IRISnet (IRIS)$0.017071$7,692,243450,609,054 IRIS$11,189,921-9.1%
3291619 Skycoin (SKY)$0.478849$7,661,58716,000,000 SKY$112,235-7.54%
3304036 Contentos (COS)$0.011305$7,542,960667,231,911 COS$9,251,742-10.02%
3311712 Quantum Resis... (QRL)$0.107140$7,463,62369,662,250 QRL$197,027-10.67%
3323458 ZTCoin (ZT)$0.032978$7,451,377225,948,925 ZT$575,139-7.9%
3332655 Monero Classic (XMC)$0.426271$7,426,41017,421,810 XMCLow Vol27.2%
3342399 INT Chain (INT)$0.019473$7,394,454379,720,377 INT$1,539,601-5.48%
335624 bitCNY (BITCNY)$0.141790$7,372,76851,997,700 BITCNY$416,539,067-1.24%
3362320 Utrust (UTK)$0.016122$7,254,923450,000,000 UTK$7,438,874-9.18%
3372335 Lightning Bit... (LBTC)$1.87$7,208,8963,860,808 LBTC$1,981,712-8.33%
3384180 DDKoin (DDK)$4.17$7,128,1571,710,000 DDK$159,763-14.75%
3392861 GoChain (GO)$0.008285$7,065,027852,793,645 GO$1,454,0371.04%
3403683 Aencoin (AEN)$0.026103$6,976,479267,265,785 AEN$233,020-11.3%
3414846 Kava (KAVA)$1.11$6,941,6206,234,036 KAVA$7,453,043-1.27%
3422544 Nucleus Vision (NCASH)$0.001128$6,917,7376,130,231,243 NCASH$3,108,26217.5%
3434431 VIDY (VIDY)$0.001165$6,899,4335,920,096,871 VIDY$1,725,41722.21%
3443964 Reserve Rights (RSR)$0.001632$6,861,5764,205,530,273 RSR$556,002-7.04%
3451726 ZrCoin (ZRC)$1.49$6,838,4984,578,602 ZRC$30,212-13.41%
3462143 Streamr DATAcoin (DATA)$0.010022$6,786,408677,154,514 DATA$106,294-13.1%
3472235 Time New Bank (TNB)$0.002309$6,760,8832,928,446,618 TNB$474,096-3.41%
3482608 Mithril (MITH)$0.009474$6,734,748710,831,279 MITH$1,140,373-12.73%
3491826 Particl (PART)$0.825443$6,660,8958,069,480 PART$13,607-15.27%
3503784 OVCODE (OVC)$0.151118$6,644,01443,965,706 OVC$3,302-0.6%
3512243 Dragonchain (DRGN)$0.027794$6,626,752238,421,940 DRGN$35,581-9.84%
3523875 Valor Token (VALOR)$0.329572$6,603,30020,036,000 VALOR$103,663-20.29%
3534157 THORChain (RUNE)$0.060262$6,602,736109,567,976 RUNE$206,886-16.46%
3541937 Po.et (POE)$0.002065$6,486,2673,141,592,653 POE$501,762-6.47%
3552289 Gifto (GTO)$0.010734$6,485,603604,212,222 GTO$1,761,210-21.48%
3564173 Levolution (LEVL)$0.258235$6,481,83925,100,508 LEVL$105,278-7.35%
3571918 Achain (ACT)$0.006689$6,394,575955,999,998 ACT$528,206-10.61%
3583850 OTOCASH (OTO)$0.298296$6,358,43221,315,864 OTO$11,309-10.24%
3593686 Content Value... (CVNT)$0.011784$6,331,434537,303,835 CVNT$902,112-17.34%
3602398 Selfkey (KEY)$0.002136$6,304,9682,952,048,541 KEY$26,748,5559.01%
3612503 DMarket (DMT)$0.108703$6,187,54756,921,773 DMT$1,213,5794.1%
3623344 Ecoreal Estate (ECOREAL)$0.029569$6,177,470208,918,852 ECOREAL$613-74.65%
3631864 Blox (CDT)$0.009130$6,158,627674,579,184 CDT$235,864-9.81%
3642296 OST (OST)$0.009015$6,142,865681,403,663 OST$371,027-10.29%
3652019 Viberate (VIB)$0.031829$6,109,832191,959,794 VIB$1,842,231-5.34%
3664217 BOSAGORA (BOA)$0.025455$6,097,084239,528,014 BOA$2,2708.62%
3673052 Eligma Token (ELI)$0.029904$6,080,377203,327,034 ELI$10,801-14.3%
3683843 BOLT (BOLT)$0.014730$6,077,661412,600,355 BOLT$2,616,007-13.73%
3692034 Everex (EVX)$0.267683$6,076,41322,700,000 EVX$1,283,130-10.47%
3702572 BABB (BAX)$0.000183$6,040,40632,988,712,035 BAX$132,915-15.91%
3714118 Force Protocol (FOR)$0.024127$6,015,741249,334,154 FOR$1,490,442-21.05%
3722161 Raiden Networ... (RDN)$0.118529$5,996,84550,593,936 RDN$1,207,819-15.63%
3732277 SmartMesh (SMT)$0.004454$5,970,7781,340,519,343 SMT$422,430-8.59%
3743826 TOP (TOP)$0.001774$5,951,0723,355,353,203 TOP$816,247-14.46%
3753631 FOAM (FOAM)$0.020623$5,907,928286,470,757 FOAM$12,7641.95%
3764006 STPT (STPT)$0.008606$5,907,112686,372,049 STPT$367,754-7.09%
3774705 PAX Gold (PAXG)$1476.35$5,896,6003,994 PAXG$3,597,6730.47%
3782661 Tripio (TRIO)$0.001569$5,883,6073,750,000,000 TRIO$1,671,468-5%
3791592 TaaS (TAAS)$0.712974$5,807,8888,146,001 TAASLow Vol-10.9%
3802576 Tokenomy (TEN)$0.029005$5,800,952200,000,000 TEN$26,860-9.05%
3812287 LockTrip (LOC)$0.386674$5,781,60814,952,163 LOC$19,110-7.36%
3823985 Origo (OGO)$0.014717$5,758,932391,301,245 OGO$3,696,592-12.41%
3831955 Neblio (NEBL)$0.381089$5,754,91815,101,237 NEBL$94,191-11.15%
3841475 Incent (INCNT)$0.124769$5,741,44146,016,571 INCNT$12,040-11.24%
3853142 BaaSid (BAAS)$0.001275$5,727,0184,492,525,852 BAAS$73,95936.17%
3861172 Safex Token (SFT)$0.004006$5,723,5921,428,713,745 SFT$860-4.51%
3872473 All Sports (SOC)$0.003812$5,716,7461,499,865,882 SOC$151,900-9.9%
3883418 Metadium (META)$0.004590$5,716,5421,245,430,304 META$327,899-10.55%
3893164 PumaPay (PMA)$0.000232$5,601,31224,175,631,271 PMA$544,379-2.17%
3902212 Quantstamp (QSP)$0.009045$5,583,376617,314,171 QSP$259,952-13.61%
3913858 FNB Protocol (FNB)$0.007540$5,579,565739,994,390 FNB$1,510,303-9.73%
3922476 Ruff (RUFF)$0.005670$5,559,902980,500,000 RUFF$1,277,804-15.77%
3933 Namecoin (NMC)$0.373219$5,499,90314,736,400 NMC$2,376-7.52%
3941711 Electra (ECA)$0.000192$5,493,47428,621,563,604 ECA$3,229-11.08%
3954020 USDQ (USDQ)$0.996581$5,484,1885,503,005 USDQ$34,201-0.74%
3964038 MovieBloc (MBL)$0.001438$5,460,3203,796,659,185 MBL$5,260,977-10.09%
3973345 DAPS Token (DAPS)$0.000104$5,447,29552,586,828,002 DAPS$19,23610.13%
3983126 ProximaX (XPX)$0.000890$5,428,4786,097,456,550 XPX$248,3091.44%
3992829 REPO (REPO)$0.049204$5,410,400109,958,607 REPO$2,215-17%
4002533 Restart Energ... (MWAT)$0.011913$5,393,550452,750,000 MWAT$19,707-12.46%
4013977 Sport and Lei... (SNL)$0.007985$5,387,290674,670,125 SNL$78,487-14.47%
4021768 AdEx (ADX)$0.064587$5,310,66482,224,600 ADX$120,141-10.94%
4032591 Dropil (DROP)$0.000233$5,297,88622,752,999,022 DROP$96,601-8.99%
4042739 Digix Gold Token (DGX)$44.64$5,289,653118,507 DGX$147,683-1.87%
4054293 Perlin (PERL)$0.020028$5,247,532262,005,330 PERL$948,946-12.18%
4062507 THEKEY (TKY)$0.000981$5,207,2415,306,535,185 TKY$18,565-14.32%
4072538 Nectar (NEC)$0.063159$5,201,36882,353,022 NECLow Vol34.08%
4084092 Dusk Network (DUSK)$0.037665$5,174,597137,384,404 DUSK$568,633-13.9%
4093910 pEOS (PEOS)$0.006198$5,134,425828,353,669 PEOS$54,999-16.98%
4103847 Contents Prot... (CPT)$0.001628$5,129,0583,149,811,559 CPT$252,660-13.26%
4113306 Gemini Dollar (GUSD)$0.988631$5,117,8535,176,708 GUSD$4,418,553-1.53%
4123863 UGAS (UGAS)$0.029643$5,090,269171,719,420 UGAS$1,636,821-21.38%
4132364 TokenClub (TCT)$0.010565$5,086,196481,425,335 TCT$286,922-7.25%
4142369 Insolar (INS)$0.156494$5,086,05032,500,000 INS$1,458,334-9.2%
4153435 Snetwork (SNET)$0.028532$5,025,811176,149,501 SNET$1,138,164-5.15%
4162633 Stakenet (XSN)$0.055618$5,011,44090,104,301 XSN$1,176,719-8.38%
4171609 Asch (XAS)$0.053228$4,969,14793,355,331 XAS$328,996-2.79%
4182524 Universa (UTNP)$0.002684$4,961,3571,848,760,649 UTNP$1,767-8.39%
419377 NavCoin (NAV)$0.073706$4,919,33066,742,181 NAV$38,112-11.92%
4202698 Hydro (HYDRO)$0.000456$4,918,60410,783,834,956 HYDRO$2,780,699-12.72%
4212873 Metronome (MET)$0.503371$4,893,7509,721,962 MET$394,838-9.02%
4223801 BORA (BORA)$0.007289$4,891,837671,112,500 BORA$35,009-10%
4233928 IDEX (IDEX)$0.010720$4,866,300453,964,115 IDEX$3,791-10.06%
4242348 Measurable Da... (MDT)$0.008666$4,832,514557,644,069 MDT$8,556,039-17.9%
4255 Peercoin (PPC)$0.186553$4,805,86425,761,445 PPC$57,704-13.6%
4261409 SingularDTV (SNGLS)$0.007969$4,781,422600,000,000 SNGLS$98,257-4.58%
4271993 Kin (KIN)$0.000004$4,774,3521,214,839,705,290 KIN$255,940-9.29%
428573 Burst (BURST)$0.002293$4,749,1352,071,459,435 BURST$12,829-9.02%
4293600 Humanscape (HUM)$0.009980$4,719,678472,930,135 HUM$43,938-2.62%
4301159 SaluS (SLS)$4.64$4,695,0831,012,265 SLS$932-10.37%
4313618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$13,3874.4%
4322602 NaPoleonX (NPX)$0.190474$4,632,36624,320,139 NPX$83,261-7.74%
4332642 CyberVein (CVT)$0.004339$4,601,4851,060,404,496 CVT$308,010-21.81%
4343988 VNT Chain (VNT)$0.001682$4,559,0552,710,663,095 VNT$401,384-7.28%
4351107 PAC Global (PAC)$0.000595$4,528,6377,604,803,858 PAC$184,125-6.38%
4361723 SONM (SNM)$0.012382$4,452,490359,600,000 SNM$156,009-7.88%
4372943 Rocket Pool (RPL)$0.445957$4,450,0509,978,642 RPL$1,503-12.66%
4382711 doc.com Token (MTC)$0.006118$4,445,367726,614,126 MTC$21,058-9.27%
4394200 ChainX (PCX)$1.71$4,420,3752,587,000 PCX$484,911-7.2%
4402665 Dero (DERO)$0.497960$4,374,0168,783,862 DERO$709,100-9.97%
4412675 Dock (DOCK)$0.007853$4,344,203553,166,030 DOCK$1,203,365-10.1%
4424039 ARPA Chain (ARPA)$0.011503$4,331,625376,562,966 ARPA$2,938,718-14.74%
4431947 Monetha (MTH)$0.010731$4,318,166402,400,000 MTH$146,300-11.11%
444707 Blocknet (BLOCK)$0.682997$4,299,4576,294,984 BLOCK$91,003-13.72%
4451312 Steem Dollars (SBD)$0.581529$4,276,4597,353,817 SBD$18,768-9.96%
4463951 Pirate Chain (ARRR)$0.032451$4,270,299131,593,428 ARRR$4,719-14.5%
4471771 DAO.Casino (BET)$0.025458$4,258,314167,270,821 BET$27,563-6.99%
4483327 SIX (SIX)$0.015538$4,253,862273,776,596 SIX$849,984-12.84%
449141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4501552 Melon (MLN)$3.39$4,233,4311,250,000 MLN$4,939-11.09%
4511996 SALT (SALT)$0.052551$4,218,95480,283,637 SALT$166,895-17.3%
4524115 Pivot Token (PVT)$0.000818$4,198,4895,135,200,000 PVT$1,066,5630.79%
453405 DigitalNote (XDN)$0.000569$4,197,1347,372,476,768 XDN$1,5310.33%
4542505 Bluzelle (BLZ)$0.019837$4,188,296211,139,969 BLZ$370,228-12.38%
4553717 Wrapped Bitcoin (WBTC)$7161.69$4,184,518584 WBTC$281,473-10.65%
456170 BlackCoin (BLK)$0.067121$4,163,03662,022,387 BLK$19,668-0.69%
4571853 OAX (OAX)$0.055411$4,163,06875,130,082 OAX$346,641-13.85%
4583637 Aergo (AERGO)$0.039578$4,113,529103,934,838 AERGO$3,260,676-14.33%
4593846 VeriBlock (VBK)$0.007631$4,107,447538,272,969 VBK$8,281-11.28%
4602181 Genesis Vision (GVT)$0.927267$4,104,9044,426,883 GVT$478,342-10.51%
4614103 FLETA (FLETA)$0.013656$4,085,388299,160,491 FLETA$77,654-0.26%
4622499 SwissBorg (CHSB)$0.006982$4,020,621575,821,133 CHSB$31,408-11.79%
4634060 TrustVerse (TRV)$0.016110$4,019,103249,477,344 TRV$407,056-7.27%
4643714 LTO Network (LTO)$0.021498$4,014,763186,750,799 LTO$337,626-13.75%
4652316 DeepBrain Chain (DBC)$0.001250$4,001,5083,200,000,000 DBC$153,141-13.61%
4662458 Odyssey (OCN)$0.000598$3,996,1296,683,622,960 OCN$568,146-14.65%
4673301 Invictus Hype... (IHF)$0.033375$3,983,694119,360,288 IHF$4,425-5.11%
4684452 BidiPass (BDP)$0.018927$3,980,697210,314,499 BDP$1,499,413-8.19%
4692763 Morpheus.Network (MRPH)$0.119435$3,961,51633,168,714 MRPH$209,014-1.36%
4703948 TERA (TERA)$0.004682$3,955,193844,711,128 TERA$382,172-10.45%
4712955 Cosmo Coin (COSM)$0.005785$3,880,714670,780,889 COSM$163,946-8.98%
4721405 Pepe Cash (PEPECASH)$0.005528$3,879,956701,884,009 PEPECASH$740-2.19%
473132 Counterparty (XCP)$1.48$3,879,3122,615,408 XCPLow Vol-5.26%
4742540 Litecoin Cash (LCC)$0.005899$3,844,037651,677,082 LCC$84,6780.37%
4754679 Band Protocol (BAND)$0.241774$3,786,83115,662,706 BAND$1,056,036-13.26%
4762645 U Network (UUU)$0.000539$3,769,1766,994,600,000 UUU$148,747-12.53%
4772511 WePower (WPR)$0.006169$3,752,004608,221,473 WPR$427,302-14.25%
4782650 CommerceBlock (CBT)$0.021413$3,744,356174,866,686 CBT$2,405-12.46%
4793609 CWV Chain (CWV)$0.001050$3,717,8743,540,912,311 CWV$544,813-22.38%
4803475 BOX Token (BOX)$0.036969$3,683,36999,633,748 BOX$7,938-13.07%
481470 Viacoin (VIA)$0.158291$3,665,86123,159,020 VIA$223,636-8.89%
4824189 Ultra (UOS)$0.032315$3,656,153113,140,878 UOS$138,242-8%
483254 Gulden (NLG)$0.007309$3,655,750500,187,757 NLG$17,626-4.3%
4842726 DAOstack (GEN)$0.088135$3,639,55241,295,043 GEN$15,185-4.87%
48564 FLO (FLO)$0.023834$3,631,113152,351,008 FLO$9,039-9.97%
4862112 Red Pulse Pho... (PHX)$0.004348$3,606,986829,588,687 PHX$1,989,163-15.83%
4872402 Sense (SENSE)$0.007001$3,561,980508,816,362 SENSE$1,632-19.29%
4882776 Travala.com (AVA)$0.080377$3,560,94644,303,312 AVA$28,368-7.75%
4892345 High Performa... (HPB)$0.081368$3,549,27143,619,949 HPB$1,310,404-11.5%
4901983 VIBE (VIBE)$0.013599$3,537,535260,136,427 VIBE$166,299-14.23%
4912498 Jibrel Network (JNT)$0.020727$3,525,244170,080,886 JNT$7,625-7.22%
4921828 SmartCash (SMART)$0.002491$3,521,9271,413,859,298 SMART$98,559-8.23%
4932843 Ether Zero (ETZ)$0.021109$3,508,853166,222,491 ETZ$243,590-1.4%
4944134 Akropolis (AKRO)$0.004800$3,504,126730,001,020 AKRO$764,42523.99%
4952915 Moss Coin (MOC)$0.011116$3,483,795313,390,132 MOC$183,168-11.29%
4963883 QuickX Protocol (QCX)$0.008177$3,473,353424,773,159 QCX$249,375-12.12%
4972318 Neumark (NEU)$0.087983$3,469,61939,434,927 NEULow Vol-3.8%
4981974 Propy (PRO)$0.072398$3,469,59247,923,586 PRO$58,707-10.2%
4994131 Sealchain (SEAL)$0.018544$3,445,715185,813,492 SEAL$695,131-5.42%
5003861 Infinitus Token (INF)$0.261614$3,438,26313,142,487 INFLow Vol-5.83%
5012630 PolySwarm (NCT)$0.002220$3,433,6081,546,457,130 NCT$10,39622.45%
5023811 IntelliShare (INE)$0.016023$3,419,362213,402,111 INE$475,885-2.15%
5033297 Gene Source C... (GENE)$0.009109$3,418,016375,244,800 GENE$17,48214.42%
5042433 IPChain (IPC)$0.042959$3,399,57379,136,130 IPC$264,753-15.63%
5052945 ContentBox (BOX)$0.003655$3,386,769926,619,105 BOX$18,897-13.31%
5061899 YOYOW (YOYOW)$0.011250$3,374,895299,993,500 YOYOW$455,847-9.75%
5073830 Veil (VEIL)$0.070797$3,371,25647,618,791 VEIL$111,241-0.88%
5082354 GET Protocol (GET)$0.294582$3,354,77411,388,258 GET$13,263-13.85%
5094026 LiquidApps (DAPP)$0.007695$3,315,461430,883,265 DAPP$18,504-11.96%
5102937 VITE (VITE)$0.007975$3,310,791415,162,655 VITE$264,008-14.96%
5112876 Ternio (TERN)$0.009900$3,308,194334,161,876 TERNLow Vol4%
5123815 Eterbase Coin (XBASE)$0.003355$3,293,985981,806,844 XBASE$390,4019.19%
5131963 Credo (CREDO)$0.005981$3,288,804549,891,703 CREDOLow Vol-13.15%
5142313 SIRIN LABS Token (SRN)$0.006645$3,268,147491,820,906 SRN$67,342-11.9%
5153029 ZelCash (ZEL)$0.038750$3,241,33483,647,250 ZEL$3,288,033-10.39%
5163146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5173719 StableUSD (USDS)$0.999763$3,232,6253,233,393 USDS$315,0820.39%
5183376 Darico Ecosys... (DEC)$0.053978$3,230,70859,851,939 DECLow Vol-26.63%
5192341 SwftCoin (SWFTC)$0.000887$3,228,3863,639,990,384 SWFTC$1,431,858-13.38%
5203070 Litex (LXT)$0.003224$3,223,576999,999,987 LXT$829,523-15.79%
5213195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5222223 BLOCKv (VEE)$0.001209$3,217,6702,661,778,006 VEE$2,656-11.93%
5232375 QunQun (QUN)$0.004916$3,214,345653,918,850 QUN$1,156,220-8.26%
5242529 Cashaa (CAS)$0.004246$3,213,875756,876,542 CAS$1,746-10.96%
5251814 Metrix Coin (MRX)$0.000213$3,165,60114,828,099,201 MRX$80734.29%
5263898 Axe (AXE)$0.621074$3,149,5505,071,136 AXE$853,936-11.25%
5272559 Cube (AUTO)$0.000465$3,147,2776,774,940,000 AUTO$638,723-4.92%
5283785 AIDUS TOKEN (AID)$0.003486$3,145,752902,450,505 AID$1,635-0.43%
5292120 Etherparty (FUEL)$0.003131$3,130,9591,000,000,000 FUEL$363,716-8.75%
5303839 Bitcoin Rhodium (XRC)$3.74$3,127,790835,475 XRC$19,807-11.79%
531558 Emercoin (EMC)$0.069872$3,125,39944,730,659 EMC$10,399-12.72%
5321949 Agrello (DLT)$0.036261$3,117,69585,978,873 DLT$103,975-8.68%
533588 Ubiq (UBQ)$0.072799$3,101,89742,609,099 UBQ$3,598-4.61%
5342321 QLC Chain (QLC)$0.012913$3,099,172240,000,000 QLC$72,208-12.5%
535723 BitBay (BAY)$0.003060$3,097,1441,012,146,906 BAYLow Vol-10.48%
5362446 DATA (DTA)$0.000308$3,094,71310,062,493,344 DTA$157,730-9.9%
5374644 Poseidon Network (QQQ)$0.001460$3,094,3712,118,972,878 QQQ$157,768-2.1%
5384709 XcelToken Plus (XLAB)$0.000492$3,082,2956,264,839,261 XLAB$83,293-44.27%
5393716 Amoveo (VEO)$45.60$3,075,43867,438 VEOLow Vol-31.03%
5402429 Mobius (MOBI)$0.005913$3,045,834515,082,884 MOBI$6,297-4.54%
5413998 Krios (KRI)$0.017041$3,035,109178,109,029 KRI$56,543-14.84%
5422634 XinFin Network (XDCE)$0.000772$3,030,5623,927,475,037 XDCE$365,564-15.73%
5433260 AMO Coin (AMO)$0.000229$3,027,52613,215,883,598 AMO$474,846-1.48%
5443515 DEX (DEX)$0.015784$3,023,239191,542,291 DEX$2,068,836-12.39%
5452866 Sentinel Prot... (UPP)$0.009659$3,005,793311,194,835 UPP$408,152-12.95%
5463728 Halo Platform (HALO)$0.000579$2,989,7395,163,841,711 HALO$14,43110.21%
5472484 Hi Mutual Soc... (HMC)$0.007396$2,988,695404,100,000 HMC$127,905-14.16%
5483756 #MetaHash (MHC)$0.001967$2,982,8341,516,141,570 MHC$797,745-3.63%
5492553 Refereum (RFR)$0.000687$2,980,0884,340,444,398 RFR$121,109-6.4%
5502428 Scry.info (DDD)$0.006769$2,978,714440,057,074 DDD$367,169-4.52%
5512081 Ambrosus (AMB)$0.020565$2,973,517144,590,975 AMB$770,004-16.6%
552576 GameCredits (GAME)$0.042553$2,971,74569,836,100 GAME$223,835-5.6%
5533742 Chimpion (BNANA)$0.093251$2,958,61431,727,477 BNANA$217,954-8.87%
5541026 Aeon (AEON)$0.186057$2,945,55415,831,459 AEON$1,773-12.34%
5551856 district0x (DNT)$0.004893$2,935,592600,000,000 DNT$210,945-10.67%
5562058 AirSwap (AST)$0.019514$2,927,131150,000,000 AST$1,983,991-12.1%
5573178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5582095 BOScoin (BOS)$0.004084$2,879,708705,105,074 BOS$1,075,287-6.23%
5592153 Aeron (ARN)$0.143270$2,863,67619,988,000 ARN$782,209-11.12%
5602933 BitMart Token (BMX)$0.017141$2,863,232167,042,096 BMX$2,513,201-13.32%
5614493 Amino Network (AMIO)$0.066326$2,827,36042,628,029 AMIO$982,985-0.57%
5624242 PLANET (PLA)$0.282515$2,822,3219,990,000 PLA$40,069,136-5.88%
5632902 POPCHAIN (PCH)$0.003131$2,795,277892,799,357 PCHLow Vol-1.06%
5642031 Hubii Network (HBT)$0.183386$2,776,97915,142,834 HBTLow Vol-24.54%
5652554 Lympo (LYM)$0.003353$2,771,965826,672,979 LYM$47,177-15.2%
5662548 POA (POA)$0.012536$2,760,118220,167,621 POA$115,362-12.39%
5674815 EURBASE (EBASE)$0.952244$2,732,4022,869,434 EBASE$27,773-10.38%
5681817 Ethos (ETHOS)$0.027971$2,730,62997,621,898 ETHOS$837,742-11.01%
5693205 VeriDocGlobal (VDG)$0.000345$2,705,6057,845,203,369 VDG$31,319-18.25%
5703407 Ondori (RSTR)$0.000071$2,687,57237,766,847,790 RSTRLow Vol-10.49%
5712767 APIS (APIS)$0.000297$2,661,4488,962,097,230 APIS$387,261-0.46%
5722535 Edge (DADI)$0.037265$2,647,90971,057,103 DADI$22,798-5.07%
5731782 Ecobit (ECOB)$0.005906$2,625,095444,444,444 ECOBLow Vol7.69%
5743769 HashBX (HBX)$0.005006$2,623,701524,122,077 HBX$2,96026.78%
5753605 Vites (VITES)$0.000071$2,623,23936,862,804,385 VITESLow Vol-16.77%
5762344 AppCoins (APPC)$0.026179$2,619,276100,054,312 APPC$126,357-12.73%
5772709 Morpheus Labs (MITX)$0.007455$2,597,273348,379,945 MITX$186,956-21.48%
5784300 VideoCoin (VID)$0.161886$2,593,58016,021,033 VID$4,267,653-19.87%
5793225 BitNewChain (BTN)$0.014410$2,589,529179,701,795 BTNLow Vol23.82%
5802061 Blockmason Cr... (BCPT)$0.022212$2,580,122116,158,667 BCPT$90,060-12.82%
5811784 Polybius (PLBT)$0.649144$2,576,8213,969,565 PLBT$3,280-7.93%
5823357 Digital Asset... (DAGT)$0.111467$2,569,57523,052,330 DAGTLow Vol-16.11%
583623 bitUSD (BITUSD)$0.851788$2,568,6863,015,640 BITUSDLow Vol-3.73%
5842826 Zipper (ZIP)$0.000156$2,532,58516,199,999,812 ZIP$5,966,088-15.75%
5853845 V-ID (VIDT)$0.080824$2,531,82731,325,349 VIDT$196,429-12.5%
5863739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5873461 PlayCoin [ERC20] (PLY)$0.002554$2,524,671988,650,016 PLY$29,062,148-11.14%
5883997 BlockStamp (BST)$0.099613$2,514,92925,246,917 BST$199,4690.24%
589895 Xaurum (XAUR)$0.032706$2,510,44376,758,768 XAUR$17,986-17.13%
5903251 ParkinGo (GOT)$0.156108$2,509,78316,077,226 GOT$1,5950.31%
5912879 Origin Sport (ORS)$0.008329$2,498,736299,999,850 ORS$3,949,95712.43%
5928 Feathercoin (FTC)$0.009605$2,481,975258,412,760 FTC$6,895-12.52%
5932662 Haven Protocol (XHV)$0.227916$2,479,97510,881,108 XHV$28,120-16.64%
5942689 Rublix (RBLX)$0.119145$2,475,99320,781,284 RBLX$3,863-9.27%
5953965 TouchCon (TOC)$0.010618$2,475,689233,158,570 TOC$2,5041.3%
5962835 Endor Protocol (EDR)$0.002979$2,473,619830,217,542 EDR$1,282,118-10.97%
5971298 LBRY Credits (LBC)$0.008682$2,470,967284,614,956 LBC$41,006-16.61%
5981044 Global Curren... (GCR)$0.023128$2,466,117106,630,382 GCR$4,332-15.64%
5992601 1World (1WO)$0.106547$2,448,59022,981,351 1WOLow Vol-12.23%
6001677 Etheroll (DICE)$0.349038$2,443,8347,001,623 DICELow Vol-13.71%
6011454 Lykke (LKK)$0.007705$2,441,078316,809,739 LKKLow Vol-3.1%
6022400 OneRoot Network (RNT)$0.008592$2,440,772284,073,817 RNT$10,265,482-7.7%
6031755 Flash (FLASH)$0.002704$2,433,747900,000,000 FLASHLow Vol-10.67%
6042001 ColossusXT (COLX)$0.000209$2,431,66311,622,685,638 COLXLow Vol-12.11%
6054754 INLOCK (ILK)$0.002222$2,413,1531,086,251,146 ILK$32,463-15.97%
6064215 Eminer (EM)$0.006396$2,411,958377,106,517 EM$1,413,628-22.24%
6071719 Peerplays (PPY)$0.531361$2,391,9454,501,541 PPY$84,034-9.01%
6081447 ZClassic (ZCL)$0.325213$2,391,8287,354,650 ZCL$33,849-1.91%
6092430 Hydro Protocol (HOT)$0.003397$2,384,419702,000,000 HOT$66,143-23.41%
6101654 Bitcore (BTX)$0.135959$2,371,73217,444,406 BTX$722-10.08%
6112336 Game.com (GTC)$0.003073$2,339,552761,444,190 GTC$1,341,463-14.6%
6123336 IQeon (IQN)$0.627954$2,322,8913,699,144 IQN$24,358-6.62%
6133838 Esportbits (HLT)$0.115942$2,320,39520,013,360 HLT$38,399-13.12%
6142827 Phantasma (SOUL)$0.039608$2,310,44158,332,939 SOUL$54,749-9.26%
6152938 Hashgard (GARD)$0.000040$2,297,82757,161,321,853 GARD$441,078-11.19%
6162274 MediShares (MDS)$0.003087$2,288,180741,294,311 MDS$171,621-12.91%
6172467 OriginTrail (TRAC)$0.007885$2,286,107289,928,834 TRAC$24,214-14.34%
6182921 OneLedger (OLT)$0.006371$2,272,753356,747,275 OLT$294,705-6.48%
6192737 Global Social... (GSC)$0.004122$2,263,895549,180,851 GSC$78,846-12.06%
6203628 Machine Xchan... (MXC)$0.001704$2,256,3751,324,135,097 MXC$1,227,393-1.68%
6214110 NPCoin (NPC)$0.031098$2,253,27072,457,335 NPCLow Vol-11.3%
6223722 TEMCO (TEMCO)$0.000705$2,226,9493,158,362,514 TEMCO$109,7595.92%
6232765 XYO (XYO)$0.000268$2,223,8068,295,439,522 XYO$66,834-7.8%
6242847 Abyss Token (ABYSS)$0.009693$2,210,200228,010,117 ABYSS$130,565-17.78%
6252165 ERC20 (ERC20)$0.044114$2,205,71650,000,000 ERC20$47,318-14.04%
6263944 Artfinity (AT)$0.017557$2,197,206125,143,587 AT$7,850,954-21.38%
6272982 MVL (MVL)$0.000286$2,187,4847,654,276,413 MVL$128,354-6.94%
6283096 Pundi X NEM (NPXSXEM)$0.000105$2,183,48820,715,133,731 NPXSXEM$106,236-18.34%
6293978 Chromia (CHR)$0.018563$2,180,657117,474,175 CHR$2,149,231-8.74%
6302841 LoyalCoin (LYL)$0.000407$2,179,1825,353,626,190 LYLLow Vol-10.48%
6312546 Remme (REM)$0.003291$2,170,102659,315,410 REM$184,805-6.45%
632448 Stealth (XST)$0.063875$2,166,89233,924,198 XST$6,658-11.07%
6333917 Sentivate (SNTVT)$0.000949$2,166,4782,283,608,550 SNTVT$73,985-7.26%
6342998 Vexanium (VEX)$0.003076$2,164,910703,869,976 VEX$204,243-9.86%
6353371 MIR COIN (MIR)$0.003466$2,149,207620,041,495 MIR$3,425,049-7.91%
6363279 Rotharium (RTH)$0.638911$2,144,9993,357,270 RTH$57,600-13.1%
6372379 Kcash (KCASH)$0.004812$2,143,860445,499,083 KCASH$1,046,773-13.62%
6382060 Change (CAG)$0.067564$2,139,99031,673,646 CAG$665-11.29%
6392558 Insights Network (INSTAR)$0.014730$2,137,445145,103,887 INSTAR$59,64112.99%
6403715 Cajutel (CAJ)$1.58$2,136,5051,352,389 CAJ$15,819-10.49%
6413949 Asian Fintech (AFIN)$0.008515$2,128,797250,000,000 AFIN$48,142-2.28%
6421990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0.01%
6432725 Skrumble Network (SKM)$0.002063$2,107,6551,021,680,996 SKM$1,694,252-8.26%
6443642 Trade Token X (TIOX)$0.024767$2,107,34485,085,237 TIOX$145,81412.61%
6454025 Futurepia (PIA)$0.002341$2,100,683897,238,384 PIA$833-19.02%
6462392 Bottos (BTO)$0.003842$2,097,939546,000,153 BTO$474,969-17.07%
6473281 Quanta Utilit... (QNTU)$0.000071$2,085,52429,279,582,414 QNTU$8,458-17.85%
6481989 COS (COS)$0.011938$2,083,160174,496,319 COS$17,248-12.15%
6494011 Bitsdaq (BQQQ)$0.000776$2,082,1082,684,154,113 BQQQ$17,874-9.12%
6502136 ATLANT (ATL)$0.038422$2,081,48954,175,041 ATLLow Vol16.2%
6512291 Genaro Network (GNX)$0.008132$2,080,723255,882,472 GNX$278,406-15.3%
6521881 DeepOnion (ONION)$0.128914$2,077,72816,117,126 ONION$1,475-11.76%
6533307 Spendcoin (SPND)$0.002178$2,077,416953,651,494 SPND$252,729-12.71%
6541531 Global Crypto... (GCC)$0.001637$2,074,5281,267,482,828 GCCLow Vol-10.47%
6552728 Winding Tree (LIF)$0.096493$2,063,21321,381,927 LIFLow Vol-4.77%
6562735 Content Neutr... (CNN)$0.000053$2,055,74539,035,223,816 CNN$287,118-8.73%
6572952 Gold Bits Coin (GBC)$0.019331$2,048,486105,968,611 GBCLow Vol-13.09%
6582380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6593581 Kleros (PNK)$0.008721$2,045,775234,571,850 PNKLow Vol2.63%
6603136 MEET.ONE (MEETONE)$0.001069$2,044,3741,913,271,866 MEETONE$272,356-2.73%
6611658 Lunyr (LUN)$0.887159$2,038,5602,297,853 LUN$478,848-8.91%
6622727 Bezant (BZNT)$0.002940$2,023,086688,099,500 BZNT$104,284-11.68%
6633842 Caspian (CSP)$0.004495$2,015,641448,406,296 CSP$95,560-8.94%
6642643 Sentinel (SENT)$0.001002$2,003,1951,999,969,999 SENT$38,678-10.02%
6653227 Traceability ... (TAC)$0.002894$1,997,451690,292,294 TAC$33,750-16.01%
66642 Primecoin (XPM)$0.066867$1,988,96029,744,989 XPM$7,071-11.11%
6672482 CPChain (CPC)$0.005275$1,987,586376,765,852 CPC$496,5232.85%
6682578 TE-FOOD (TFD)$0.003834$1,985,584517,913,563 TFD$18,0940.77%
6692162 Delphy (DPY)$0.031905$1,984,48162,199,848 DPY$81,149-4.76%
67083 Omni (OMNI)$3.50$1,967,183562,410 OMNI$773-16.56%
6712953 Blue Whale EX... (BWX)$0.048691$1,962,26340,300,103 BWX$276,421-2.95%
6722833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-8.3%
6733138 Noku (NOKU)$0.082089$1,951,82523,777,028 NOKU$661-2.41%
6743081 Omnitude (ECOM)$0.030080$1,949,56564,813,301 ECOM$7,225,529-12.52%
6752542 Tidex Token (TDX)$0.204531$1,944,0619,504,980 TDX$706-18.14%
6763766 Fatcoin (FAT)$0.014410$1,940,385134,655,308 FAT$1,494,986-14.53%
6771786 SunContract (SNC)$0.015798$1,938,577122,707,503 SNC$208,538-9.9%
6782480 Qitmeer (HLC)$0.004981$1,937,485389,009,995 HLC$50,752-7.07%
679460 Clams (CLAM)$0.498368$1,928,4363,869,499 CLAMLow Vol-32.38%
6803367 CryptalDash (CRD)$0.001921$1,921,3801,000,000,000 CRDLow Vol50.89%
6812916 Nimiq (NIM)$0.000386$1,916,7954,968,707,661 NIM$81,036-12.05%
6822040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6832691 Penta (PNT)$0.000091$1,902,80921,014,319,521 PNT$58,883-20.29%
6842644 eosDAC (EOSDAC)$0.002826$1,867,572660,755,177 EOSDAC$114,015-10.48%
6852838 PCHAIN (PI)$0.004535$1,856,029409,289,640 PI$3,697,133-13.48%
6863636 Lisk Machine ... (LML)$0.015434$1,852,037120,000,000 LML$1,837-5.22%
6872561 BitTube (TUBE)$0.008598$1,846,448214,757,290 TUBE$3,757-11.64%
6883632 Opacity (OPQ)$0.014270$1,840,850128,999,564 OPQ$2,772-15.97%
6893727 Flowchain (FLC)$2.63$1,814,605690,073 FLC$124,695-2.19%
6903867 NeoWorld Cash (NASH)$0.000084$1,813,08421,462,217,790 NASH$3,424,515-5.54%
691362 CloakCoin (CLOAK)$0.336735$1,807,9965,369,190 CLOAK$18,432-15.96%
6922579 ShipChain (SHIP)$0.006913$1,805,392261,156,558 SHIPLow Vol-12.69%
6934017 EOSDT (EOSDT)$1.00$1,802,7301,800,413 EOSDT$157,227-0.03%
6942991 NIX (NIX)$0.041446$1,792,35843,245,163 NIX$50,051-15.65%
6952753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6961762 Ergo (ERG)$0.479832$1,790,9253,732,401 ERG$16,203-4.05%
6972714 Nexty (NTY)$0.000011$1,787,241156,597,833,562 NTY$105,472-7.73%
698212 ECC (ECC)$0.000071$1,778,64725,000,000,000 ECCLow Vol-55.26%
6992468 LinkEye (LET)$0.002941$1,764,637600,000,000 LET$775,917-15.34%
7002506 Swarm (SWM)$0.022276$1,752,07978,654,618 SWM$2,993-16.78%
7013710 SDChain (SDA)$0.001159$1,739,2341,499,999,978 SDA$59,490-1.86%
7023082 VINchain (VIN)$0.002937$1,733,022590,108,901 VIN$193,917-12.33%
7032666 Effect.AI (EFX)$0.006830$1,722,366252,168,527 EFXLow Vol-10.69%
7043474 YGGDRASH (YEED)$0.000316$1,720,4505,447,415,594 YEED$19,271-11.62%
7052757 Callisto Network (CLO)$0.000800$1,718,6672,147,103,289 CLO$115,859-12.61%
7064156 ImageCoin (IMG)$0.116599$1,716,65614,722,693 IMG$876,995-5.67%
7072552 IHT Real Esta... (IHT)$0.001735$1,715,987989,061,136 IHT$40,190-14.82%
7082337 Lamden (TAU)$0.012029$1,710,744142,215,728 TAU$12,087-12.14%
7092357 AI Doctor (AIDOC)$0.003052$1,708,744559,961,939 AIDOC$135,266-15.21%
7103084 Blocktrade Token (BTT)$0.030545$1,702,11955,724,774 BTTLow Vol-1.13%
7112686 Lendingblock (LND)$0.002183$1,689,059773,798,472 LND$147,023-12.81%
7121500 Wings (WINGS)$0.017507$1,687,30496,379,730 WINGS$192,619-7.02%
713406 Boolberry (BBR)$0.127209$1,680,10413,207,454 BBR$7,189-11.26%
7142680 HBZ coin (HBZ)$0.001713$1,677,123978,845,690 HBZ$22,344-20.83%
7152882 0Chain (ZCN)$0.041613$1,669,38040,117,166 ZCN$2,6921.52%
7164681 Color Platform (CLR)$0.012118$1,662,709137,205,262 CLR$1,054,95525.77%
7172149 Unikoin Gold (UKG)$0.011356$1,656,314145,847,371 UKG$1,216-11.21%
7183757 GMB (GMB)$0.003198$1,654,532517,356,899 GMB$5,0688.57%
7191505 Spectrecoin (XSPEC)$0.073578$1,651,48922,445,451 XSPEC$1,646-9.84%
7204714 Business Cred... (BCS)$1.00$1,633,9341,631,006 BCS$267,460-8.76%
7213753 PlatonCoin (PLTC)$0.279759$1,626,5115,813,982 PLTC$107,3106.46%
7222471 Smartlands (SLT)$0.318711$1,625,7125,100,896 SLTLow Vol-3.5%
7233652 ZumCoin (ZUM)$0.001637$1,618,431988,819,491 ZUMLow Vol-8.35%
7243040 CanonChain (CZR)$0.002858$1,612,697564,234,564 CZR$200,263-17.56%
7253015 Brickblock (BBK)$0.021407$1,608,35075,131,283 BBK$16,011-17.03%
726760 OKCash (OK)$0.021273$1,592,48274,857,908 OK$1,115-11.32%
7272913 DaTa eXchange (DTX)$0.020644$1,588,83976,964,301 DTX$10,1679.29%
7282627 TokenPay (TPAY)$0.096342$1,586,69916,469,394 TPAY$153,959-4.25%
7293762 1SG (1SG)$0.720322$1,578,2662,191,055 1SG$6,150,906-0.71%
7302673 Own (CHX)$0.015778$1,573,32599,719,012 CHX$404,543-5.9%
7313976 Bitcoin Confi... (BC)$0.000213$1,572,5217,365,901,523 BCLow Vol34.27%
7323156 Airbloc (ABL)$0.006217$1,568,989252,376,219 ABL$1,611,905-11.05%
7333054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7343963 DreamTeam Token (DREAM)$0.042573$1,539,39836,158,646 DREAM$2,344-6.67%
7353334 X-CASH (XCASH)$0.000031$1,520,80848,368,273,379 XCASH$1,956-16.2%
7363896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7371587 Dynamic (DYN)$0.101667$1,509,00814,842,722 DYN$9,165-5.75%
7381984 Substratum (SUB)$0.003935$1,507,003383,021,000 SUB$2,5262.23%
7392641 Apex (CPX)$0.003186$1,505,503472,592,327 CPX$23,518-7.62%
7403853 MultiVAC (MTV)$0.000614$1,500,5422,444,388,888 MTV$109,861-12.92%
7412766 Cryptaur (CPT)$0.000124$1,488,45711,968,727,157 CPT$3,689-5.79%
74253 Quark (QRK)$0.005692$1,487,605261,365,379 QRKLow Vol13.49%
7431751 ATC Coin (ATCC)$0.004002$1,480,532369,949,072 ATCC$22,530-5.57%
7443638 Skychain (SKCH)$0.195625$1,464,3137,485,311 SKCH$5,052-10.44%
7452693 Loopring [NEO] (LRN)$0.012876$1,462,727113,602,931 LRNLow Vol-5.25%
746182 Myriad (XMY)$0.000854$1,458,0351,707,801,250 XMY$3,6165.93%
7474678 Rankingball Gold (RBG)$0.003842$1,457,472379,345,851 RBG$1,447-12.7%
7484234 3DCoin (3DC)$0.021045$1,446,79368,748,900 3DC$1,400-11.39%
7492134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-11.13%
7503992 COTI (COTI)$0.009636$1,409,627146,286,663 COTI$7,213,935-14.49%
7511154 Radium (RADS)$0.362809$1,405,6273,874,292 RADS$896-10.25%
7522459 indaHash (IDH)$0.003477$1,390,467399,936,259 IDHLow Vol-13.72%
7532437 YEE (YEE)$0.001017$1,388,4231,365,218,125 YEE$159,224-11.37%
7542527 SureRemit (RMT)$0.002754$1,376,762500,000,000 RMT$814-2.36%
7552450 carVertical (CV)$0.000179$1,369,8107,650,893,617 CV$27,450-9.2%
7563691 Kuai Token (KT)$0.140810$1,369,1359,723,301 KT$7,213,6220.12%
757699 NuShares (NSR)$0.000491$1,364,3062,777,600,756 NSRLow Vol-26.13%
7583942 Qwertycoin (QWC)$0.000013$1,359,360106,123,770,169 QWC$3,816-15.5%
7593305 Eden (EDN)$0.002263$1,357,563600,000,000 EDN$4,461,737-19.94%
7602209 Ink (INK)$0.002925$1,357,010463,910,527 INK$3,579-14.1%
7612305 NAGA (NGC)$0.018821$1,354,37371,960,165 NGC$912-5.98%
7622855 CashBet Coin (CBC)$0.008345$1,351,760161,977,302 CBC$10,4839.71%
7631473 Pascal (PASC)$0.046398$1,350,55029,108,200 PASC$22,725-2.64%
7642892 Wowbit (WWB)$0.004841$1,344,663277,777,778 WWB$32,784-13.99%
7652158 Phore (PHR)$0.069596$1,343,27819,300,986 PHR$104,915-10.89%
7663772 STEM CELL COIN (SCC)$0.004186$1,342,283320,658,118 SCC$528-18.93%
767215 Rubycoin (RBY)$0.048950$1,340,90427,393,614 RBYLow Vol0%
7684566 DigitalBits (XDB)$0.010605$1,332,181125,619,588 XDB$59,439-10.2%
7692758 Unibright (UBT)$0.009496$1,325,415139,579,219 UBT$25,579-9.41%
7703233 Ulord (UT)$0.009666$1,322,468136,812,995 UT$100,728-13.69%
7712275 ProChain (PRA)$0.026668$1,321,75449,562,749 PRA$105,721-14.1%
7724053 Q DAO Governa... (QDAO)$18.88$1,319,19469,864 QDAOLow Vol-6.35%
7731638 WeTrust (TRST)$0.014252$1,313,24692,147,500 TRST$1,133-15.4%
7742946 Proton Token (PTT)$0.000159$1,310,9598,253,706,782 PTT$542,808-7.37%
7751050 Shift (SHIFT)$0.096354$1,306,81313,562,675 SHIFT$1,989-17.89%
7762607 AMLT (AMLT)$0.005394$1,300,488241,091,076 AMLTLow Vol-17.25%
7772342 Covesting (COV)$0.072220$1,299,95218,000,000 COV$854-3.32%
7783734 ELA Coin (ELAC)$0.007078$1,296,956183,238,883 ELAC$909,395-8.01%
7794309 Cryptocean (CRON)$0.200144$1,294,7786,469,244 CRON$17,833-20.59%
7804001 MenaPay (MPAY)$0.013036$1,290,53298,998,720 MPAY$392,131-8.5%
7812958 TurtleCoin (TRTL)$0.000022$1,287,58558,978,466,641 TRTL$851,994-6.91%
7822512 UNIVERSAL CASH (UCASH)$0.000123$1,274,29310,351,944,441 UCASHLow Vol54.86%
7832315 HTMLCOIN (HTML)$0.000024$1,269,47653,067,332,240 HTMLLow Vol-7.57%
7841478 DECENT (DCT)$0.024605$1,262,39251,306,089 DCT$620-15.99%
7852064 Maecenas (ART)$0.021501$1,254,85258,362,990 ARTLow Vol-12.12%
7863831 Safe Haven (SHA)$0.000417$1,252,1893,005,855,396 SHA$18,0140.38%
7872009 Bismuth (BIS)$0.091008$1,250,36113,738,963 BIS$1,124-14.62%
7882626 Friendz (FDZ)$0.002413$1,243,681515,487,789 FDZ$45,119-3.86%
7892314 Cryptopay (CPAY)$0.018189$1,243,36468,357,032 CPAYLow Vol-18.32%
7902427 ChatCoin (CHAT)$0.001802$1,243,175690,000,640 CHAT$468,680-8.34%
7912390 BANKEX (BKX)$0.005441$1,233,624226,740,932 BKX$92,129-12.93%
7923055 EBCoin (EBC)$0.000267$1,226,1664,585,368,086 EBCLow Vol1.48%
7933255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7942199 ALQO (XLQ)$0.018851$1,218,96964,664,324 XLQLow Vol17.75%
7954273 Sessia (KICKS)$0.207215$1,216,3795,870,141 KICKS$3,803,937-3.96%
7962017 KickToken (KICK)$0.000195$1,210,9426,216,517,356 KICK$56,022-4.12%
7973735 VegaWallet Token (VGW)$0.092706$1,201,58912,961,293 VGW$2,574-10.19%
7983658 Fountain (FTN)$0.013466$1,194,11888,674,658 FTN$89,257-8.43%
7991930 Primas (PST)$0.022586$1,190,09752,692,565 PST$140,567-15.13%
8003754 EveryCoin (EVY)$0.000126$1,177,9359,380,000,000 EVY$228,686-14.15%
8012219 SpankChain (SPANK)$0.003906$1,172,098300,043,386 SPANK$677-9.69%
8021694 Sumokoin (SUMO)$0.116041$1,170,83210,089,780 SUMO$75,0955.6%
8033072 MassGrid (MGD)$0.015430$1,163,12175,379,867 MGDLow Vol-12.38%
8042949 Kryll (KRL)$0.046433$1,161,30425,010,580 KRL$3,098-10.31%
8052687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8062465 Blockport (BPT)$0.021633$1,155,28253,402,933 BPT$10,394-19%
807495 I/O Coin (IOC)$0.064743$1,153,16017,811,418 IOC$848-11.08%
8082909 LikeCoin (LIKE)$0.002420$1,145,831473,578,765 LIKELow Vol-16.73%
8092495 PARETO Rewards (PARETO)$0.002379$1,131,622475,629,499 PARETOLow Vol-13.09%
8103243 Moneytoken (IMT)$0.000119$1,126,4059,430,337,527 IMT$92,831-2.34%
8114056 Ampleforth (AMPL)$0.948304$1,126,1541,187,545 AMPL$329,821-3.79%
8123622 nOS (NOS)$0.010969$1,124,323102,500,000 NOS$29,596-13.16%
8132088 EXRNchain (EXRN)$0.000012$1,123,72792,500,000,000 EXRN$20,125-4.31%
8144777 Azbit (AZ)$0.000016$1,122,96971,468,963,832 AZ$254,560-1.74%
8151905 TrueFlip (TFL)$0.178952$1,117,9626,247,267 TFL$28,454-21.07%
8164199 Swace (SWACE)$0.004242$1,110,680261,810,752 SWACELow Vol131.48%
8174712 AmonD (AMON)$0.002681$1,100,735410,547,821 AMON$290,534-6.79%
8182908 HashCoin (HSC)$0.000085$1,098,60912,863,911,326 HSC$4,984-4.69%
819833 GridCoin (GRC)$0.002576$1,089,975423,167,371 GRCLow Vol-7.1%
82089 Mooncoin (MOON)$0.000005$1,085,655226,231,413,911 MOONLow Vol-2.7%
8211244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8221628 Happycoin (HPC)$0.045401$1,072,15623,615,007 HPCLow Vol-12.32%
8234277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-0.65%
8244703 BonusCloud (BXC)$0.000401$1,064,8192,657,259,687 BXC$11,1490.54%
82577 Diamond (DMD)$0.314833$1,059,9263,366,633 DMD$2,645-10.37%
8263010 Coinsuper Eco... (CEN)$0.002754$1,048,797380,892,423 CEN$2,042-6.65%
8273242 Beetle Coin (BEET)$0.005065$1,047,544206,801,321 BEET$23,460-2.4%
8282604 BitGreen (BITG)$0.105868$1,043,2239,854,009 BITG$4,319-15.74%
8292620 Switcheo (SWTH)$0.001987$1,038,444522,694,673 SWTH$2,997-17.75%
8303140 Ubex (UBEX)$0.000331$1,029,0963,106,743,729 UBEX$1,087,217-8.27%
8314224 Mcashchain (MCASH)$0.008150$1,026,612125,970,103 MCASH$2,563-13.89%
832234 e-Gulden (EFL)$0.059834$1,023,41217,104,276 EFLLow Vol-12.48%
8333514 SINOVATE (SIN)$0.001582$1,017,084642,974,411 SIN$7,067-9.3%
834122 PotCoin (POT)$0.004553$1,015,295222,978,290 POTLow Vol-16.98%
8352389 ugChain (UGC)$0.001785$1,015,355568,842,039 UGC$9,011-11.95%
8362107 LUXCoin (LUX)$0.149373$1,013,1706,782,823 LUX$2,690-1.11%
8373980 TCASH (TCASH)$0.028773$1,012,81635,200,000 TCASH$1,049-24.08%
8382410 SpaceChain (SPC)$0.001958$1,010,021515,923,518 SPC$117,904-8.7%
839584 NativeCoin (N8V)$0.045323$1,007,40422,227,170 N8V$26,1861.95%
8403912 W Green Pay (WGP)$0.080088$1,006,50812,567,487 WGP$103,900-3.79%
8412862 Smartshare (SSP)$0.000217$1,004,9794,639,918,911 SSP$179,062-19.39%
8422621 Sentient Coin (SEN)$0.000747$1,004,5221,344,376,609 SEN$28,084-21.71%
8432569 CoinPoker (CHP)$0.003372$1,000,978296,806,529 CHP$18,716-6.34%
8442497 Medicalchain (MTN)$0.003241$1,000,385308,656,962 MTN$42,139-17.9%
8453663 Footballcoin (XFC)$0.002664$998,060374,660,526 XFC$29,259-15.02%
8462191 Paypex (PAYX)$0.014561$996,35968,428,768 PAYX$27,323-8.19%
8471106 StrongHands (SHND)$0.000062$995,15116,147,823,942 SHNDLow Vol-11.28%
8482208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.41%
8493199 Cashbery Coin (CBC)$0.014783$993,20967,186,714 CBC$9900.71%
8502340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8512610 Peculium (PCL)$0.000483$985,1302,040,195,577 PCL$17,749-9.84%
852333 Curecoin (CURE)$0.040288$979,65324,316,115 CURE$15,32114.45%
8532536 Neurotoken (NTK)$0.012411$979,31578,906,618 NTK$655-18.44%
8543941 Fast Access B... (FAB)$0.034190$968,26728,320,115 FAB$3,402-21.77%
8552466 aXpire (AXPR)$0.003397$960,212282,654,001 AXPR$922-10.7%
8563386 Actinium (ACM)$0.060986$958,86215,722,650 ACM$6,137-27.73%
8573768 PIBBLE (PIB)$0.000127$951,6647,477,361,420 PIB$46,879-6.5%
8583200 Nasdacoin (NSD)$0.045378$948,04120,892,285 NSD$264,832-11.93%
8593016 NeuroChain (NCC)$0.002240$947,737423,121,131 NCC$27,778-9.63%
8602869 Merculet (MVP)$0.000387$946,6162,448,881,852 MVP$105,228-16.59%
8612898 GoNetwork (GOT)$0.013113$944,08171,994,620 GOT$383,43217.98%
8622924 FNKOS (FNKOS)$0.006065$943,430155,552,696 FNKOSLow Vol-3.07%
8632343 CanYaCoin (CAN)$0.010223$942,80192,223,036 CAN$3,48214.13%
8642692 Nebula AI (NBAI)$0.000751$942,6951,254,943,205 NBAI$1,410-9.38%
8654646 Beaxy (BXY)$0.006312$941,349149,130,234 BXY$11,512-25.26%
8661556 Chronobank (TIME)$1.31$930,425710,113 TIME$24,998-7.71%
8674047 Naka Bodhi Token (NBOT)$0.015482$928,90160,000,000 NBOT$905-9.67%
8681596 Edgeless (EDG)$0.007930$928,159117,046,967 EDG$3,513-8.71%
8692391 EchoLink (EKO)$0.001839$919,459500,000,000 EKO$71,123-11.64%
8703970 Trias (TRY)$0.001026$915,776892,926,990 TRY$356,311-6.21%
8712696 DAEX (DAX)$0.002582$915,614354,666,702 DAX$617,294-21.39%
8723669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
8733711 Plair (PLA)$0.000046$909,79019,858,508,800 PLA$48,140-20.95%
8741669 Humaniq (HMQ)$0.004868$904,555185,811,695 HMQ$32,171-13.7%
8751883 Adshares (ADS)$0.025775$898,28634,851,491 ADS$8,461-18.76%
876720 Crown (CRW)$0.038184$897,80123,512,680 CRW$970-8.25%
8773859 Paytomat (PTI)$0.004874$889,199182,419,798 PTI$70,459-18.06%
8781109 Elite (1337)$0.000034$889,19526,530,024,430 1337$1,05016.17%
8791715 MobileGo (MGO)$0.008868$886,73299,996,877 MGO$428,7756.51%
8804245 Enecuum (ENQ)$0.021291$880,69641,364,394 ENQ$78,765-13.22%
8813816 Verasity (VRA)$0.000351$879,7642,507,985,560 VRA$535,09123.45%
882260 PetroDollar (XPD)$0.013589$869,59663,993,275 XPDLow Vol-5.56%
8834091 PIXEL (PXL)$0.021445$866,79240,419,122 PXL$764,593-12.79%
8842425 Global Awards... (GAT)$0.001264$866,547685,805,346 GAT$9,074-12.09%
8853432 Rapids (RPD)$0.000071$862,52812,140,782,809 RPD$997-5.87%
8862283 Datum (DAT)$0.000860$861,3381,001,935,124 DAT$90,076-13.66%
8873337 QChi (QCH)$0.026509$859,56732,425,560 QCH$32,817-16.16%
8883598 Optimal Shelf... (OSA)$0.000618$859,3511,389,796,615 OSA$3,107-12.92%
8893354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8902562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
891819 Bean Cash (BITB)$0.000256$856,7323,344,531,000 BITBLow Vol0%
8924 Terracoin (TRC)$0.037326$856,08922,935,396 TRC$1,341-19.61%
893323 VeriCoin (VRC)$0.026519$855,67532,266,420 VRC$7,908-10.06%
8944054 IG Gold (IGG)$0.000088$848,9559,627,195,144 IGG$3,777-1.59%
8954144 TrueFeedBack (TFB)$0.000396$844,6992,131,820,829 TFB$2,383,034-6.15%
8963809 DOS Network (DOS)$0.006360$839,211131,950,000 DOS$339,1717.87%
89780 Orbitcoin (ORB)$0.257121$828,0893,220,616 ORBLow Vol-11.42%
8983661 Stronghold Token (SHX)$0.000244$824,3703,377,076,119 SHXLow Vol-7.23%
8993389 Tolar (TOL)$0.003275$822,718251,226,787 TOL$55,240-16.16%
900706 MonetaryUnit (MUE)$0.004697$822,384175,098,124 MUELow Vol-19.06%
9013956 BOMB (BOMB)$0.860971$822,384955,182 BOMB$27,990-21.08%
9024094 Spiking (SPIKE)$0.001850$819,451442,894,598 SPIKE$838,7274.08%
9032856 CEEK VR (CEEK)$0.001621$816,426503,653,460 CEEK$4,647-22.96%
9042041 BitcoinZ (BTCZ)$0.000142$813,3795,733,772,712 BTCZ$19,385-44.47%
9051721 Mysterium (MYST)$0.034357$813,31723,672,502 MYSTLow Vol-18.63%
9063095 Niobium Coin (NBC)$0.016506$812,56849,227,668 NBC$7,921-33.05%
9071022 LEOcoin (LEO)$0.003889$810,096208,284,731 LEO$2,676-15.29%
9083455 DEEX (DEEX)$0.014320$809,49756,528,700 DEEX$5,283-14.74%
9091578 Zero (ZER)$0.108914$809,1537,429,272 ZER$710-5.99%
9104191 NOIA Network (NOIA)$0.008917$806,64290,465,226 NOIA$34,706-10.26%
9112762 Open Platform (OPEN)$0.000762$806,4801,057,741,442 OPEN$3,037-11.79%
91290 Dimecoin (DIME)$0.000001$805,852539,096,740,560 DIMELow Vol-18.1%
9133352 MidasProtocol (MAS)$0.002483$805,735324,500,000 MAS$30,911-11.89%
9142258 Snovian.Space (SNOV)$0.002795$802,683287,219,906 SNOV$7874.9%
9153340 Mallcoin (MLC)$0.004547$800,848176,136,853 MLCLow Vol3.99%
9162382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9173819 GAMB (GMB)$0.000207$798,0413,853,249,989 GMB$111,108-18.16%
9183703 ADAMANT Messe... (ADM)$0.009623$797,77682,904,721 ADMLow Vol8.74%
919313 Pinkcoin (PINK)$0.001921$793,768413,218,680 PINK$3,541-7.55%
9203958 RedFOX Labs (RFOX)$0.007286$786,139107,902,541 RFOX$29,777-5.85%
9212481 Zeepin (ZPT)$0.001569$784,464500,000,000 ZPTLow Vol-8.48%
9223712 Cloudbric (CLB)$0.001637$781,738477,407,256 CLB$186,301-7.53%
9232669 MARK.SPACE (MRK)$0.001007$779,140773,986,157 MRKLow Vol-14.93%
9244682 Hyper Speed N... (HSN)$0.018458$778,35142,169,873 HSN$188,452-7.99%
9252972 ZPER (ZPR)$0.000589$774,0071,314,902,816 ZPR$4,479-0.88%
9263244 Mindexcoin (MIC)$0.001127$770,639683,595,545 MIC$51,806-4.55%
9273698 Observer (OBSR)$0.000574$769,0291,338,928,788 OBSRLow Vol-6.63%
9281819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
929233 SolarCoin (SLR)$0.013734$764,83555,687,913 SLRLow Vol-13.92%
9304250 ZeuxCoin (ZUC)$0.004010$761,884189,999,999 ZUC$23,068-28.58%
9311950 Hiveterminal ... (HVN)$0.001851$759,608410,288,182 HVN$719-22.35%
9323274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9333585 WeShow Token (WET)$0.004717$753,515159,732,931 WET$1,632,078-11.79%
9342659 Dignity (DIG)$0.001424$744,766523,036,421 DIG$25,861-9.83%
9353065 ICE ROCK MINING (ROCK2)$0.047097$740,56415,724,272 ROCK2$14,39427.41%
9363388 FREE Coin (FREE)$8.5e-08$737,8558,700,200,594,990 FREE$9,61010.82%
9372490 CargoX (CXO)$0.004752$737,552155,210,530 CXO$848-18.35%
9382901 FansTime (FTI)$0.000258$736,3732,850,000,000 FTI$157,524-23.34%
9391063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.03%
9401070 Expanse (EXP)$0.042703$733,45917,175,762 EXP$3,001-12.9%
9412880 Rate3 (RTE)$0.000824$733,067889,382,388 RTE$87,696-15.12%
9421527 Waves Communi... (WCT)$0.073134$731,3409,999,965 WCTLow Vol-6.91%
9433608 Howdoo (UDOO)$0.007431$726,95197,821,309 UDOO$69,086-10.61%
9443466 Insureum (ISR)$0.003373$722,000214,048,583 ISR$159,449-25.86%
9453634 Kambria (KAT)$0.000587$721,8131,230,544,848 KAT$10,956-12.94%
9462525 Alphacat (ACAT)$0.000258$720,4682,790,428,084 ACAT$35,998-9.91%
94741 Infinitecoin (IFC)$0.000008$709,00690,595,753,019 IFC$1,612-3.58%
9483023 Semux (SEM)$0.057653$709,07112,298,849 SEM$683-19.86%
9492493 STK (STK)$0.002059$708,150343,971,372 STK$30,232-11.31%
9504128 BOOM (BOOM)$0.000931$708,025760,274,527 BOOM$6,523-9.25%
951914 Sphere (SPHR)$0.056218$701,84712,484,344 SPHR$3,068-16.89%
9522477 Nework (NKC)$0.004754$701,611147,586,172 NKC$6,272-15.12%
9533732 Conceal (CCX)$0.134398$699,0755,201,513 CCX$42,029-10.79%
9543092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.56%
9551082 SIBCoin (SIB)$0.038573$694,51418,005,054 SIB$217,582-9.78%
9566 Novacoin (NVC)$0.295184$689,4782,335,757 NVC$1,319-1.15%
9573869 Alpha Token (A)$0.024428$688,19928,172,657 A$2,63020.97%
9584228 Ferrum Network (FRM)$0.007136$686,64196,218,323 FRM$354,567-7.86%
9593854 Unification (UND)$0.015238$684,78944,939,453 UND$98,067-9.88%
9603506 IONChain (IONC)$0.005610$679,823121,180,605 IONC$27,905-16.31%
9613482 Teloscoin (TELOS)$0.005531$675,573122,153,913 TELOS$8,613-10.75%
9623799 SafeCoin (SAFE)$0.024207$671,37027,735,063 SAFELow Vol-15.98%
9632667 FintruX Network (FTX)$0.007063$670,98395,000,000 FTXLow Vol13.46%
9642070 DomRaider (DRT)$0.001132$669,580591,500,000 DRT$45,66820.97%
9652891 Cardstack (CARD)$0.000282$668,1832,368,086,514 CARD$36,831-14.85%
9662439 SelfSell (SSC)$0.001710$666,744390,000,000 SSC$89,010-3.93%
9674284 DABANKING (DAB)$0.190436$664,3093,488,361 DAB$6,960-7.63%
9684778 ebakus (EBK)$0.007345$663,22290,294,066 EBK$61,143-10.34%
9693796 MESG (MESG)$0.011097$660,54659,527,306 MESG$1,396,506-13.26%
9704120 Prometeus (PROM)$0.171254$659,3303,850,000 PROM$48,9073.52%
9711841 Primalbase Token (PBT)$527.32$659,1491,250 PBT$6,574-11.76%
9722723 FuzeX (FXT)$0.000795$655,288824,627,153 FXT$2,933-20.86%
9733431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9743616 Blockchain Ce... (BCDT)$0.019320$649,33333,609,585 BCDTLow Vol-12.69%
9752742 Sakura Bloom (SKB)$0.000247$637,3622,582,965,294 SKB$8,302-6.47%
97693 42-coin (42)$15162.01$636,80442 42Low Vol-10.26%
9773990 Webflix Token (WFX)$0.001052$636,453604,709,161 WFX$71,672-5.95%
9783650 COVA (COVA)$0.000253$631,2142,496,011,000 COVA$906,290-14.81%
9791810 CVCoin (CVN)$0.050864$629,74712,380,890 CVN$26,282-9.37%
980293 Bitcoin Plus (XBC)$4.73$624,562132,125 XBC$19,384-9.12%
9814307 UNICORN Token (UNI)$0.005824$622,637106,912,509 UNI$46,1645.9%
9823234 Xriba (XRA)$0.005920$622,036105,082,091 XRA$3,794-1.29%
9832245 Presearch (PRE)$0.004003$620,479155,000,000 PRE$23,619-30.11%
9841948 Aventus (AVT)$0.103145$618,8676,000,000 AVT$17,847-15.18%
9852418 Maverick Chain (MVC)$0.005764$616,395106,936,231 MVC$7,045-7.72%
9862705 Amon (AMN)$0.001068$609,247570,571,219 AMN$2,490-1.08%
9871392 Pluton (PLU)$0.707596$601,457850,000 PLU$3,425-11.36%
9883264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-3.61%
989298 NewYorkCoin (NYC)$0.000004$597,466134,024,588,760 NYC$511-14.18%
9901737 XEL (XEL)$0.006476$593,67491,676,277 XELLow Vol-16.87%
9914138 WinStars.live (WNL)$0.034051$588,48917,282,404 WNL$5,630-18.72%
9923366 SafeInsure (SINS)$0.147360$578,3143,924,492 SINS$814,248-10.86%
9932387 Bitcoin Atom (BCA)$0.031394$578,23818,418,931 BCALow Vol-7.84%
994823 GeoCoin (GEO)$0.180112$572,8543,180,551 GEOLow Vol-18.38%
9952699 Sharder (SS)$0.002010$569,512283,282,765 SS$17,405-13.99%
9963419 Quasarcoin (QAC)$0.003368$566,986168,350,706 QAC$1,514-9.28%
9971769 Denarius (D)$0.084990$566,8046,669,097 D$2,37528.21%
9983748 Hxro (HXRO)$0.009700$566,59958,410,980 HXRO$1,645-14.05%
9992421 VouchForMe (IPL)$0.002473$565,806228,811,027 IPL$16,377-11.11%
10002273 Uquid Coin (UQC)$0.056417$564,17410,000,000 UQC$775,665-15.13%
10013186 Zen Protocol (ZP)$0.024923$564,17022,636,450 ZP$34,673-23.11%
10023079 X8X Token (X8X)$0.007186$563,10278,357,341 X8X$729-15.58%
10033960 Coineal Token (NEAL)$0.001822$561,980308,387,530 NEAL$38,772-14.43%
10042722 AC3 (AC3)$0.001139$559,060491,008,312 AC3$1,088-3.82%
10053879 ESBC (ESBC)$0.027846$559,03420,075,854 ESBC$23,760-10.16%
10063870 Lition (LIT)$0.021579$554,20525,682,869 LIT$97,370-27.26%
10073947 HashNet BitEco (HNB)$0.018674$553,51329,640,456 HNB$203,790-0.81%
10081838 OracleChain (OCT)$0.018433$552,98730,000,000 OCT$9,064-14.88%
10092500 Zilla (ZLA)$0.009159$549,51460,000,000 ZLA$23,067-13.68%
1010168 Uniform Fisca... (UFO)$0.000142$547,5283,847,928,450 UFOLow Vol-10.5%
10111861 Stox (STX)$0.010206$544,41153,342,730 STX$4,714-11.02%
10124045 Catex Token (CATT)$0.000694$544,052784,234,341 CATT$58,378-5.15%
10133667 Atomic Wallet... (AWC)$0.088933$543,5316,111,656 AWC$833-12.51%
10143137 KARMA (KARMA)$0.000100$540,9795,426,676,542 KARMA$2,4811.54%
10152443 Trinity Netwo... (TNC)$0.001605$535,109333,333,333 TNC$2,520-8.14%
10162175 DecentBet (DBET)$0.002831$534,066188,632,973 DBETLow Vol-8.52%
10173492 Vetri (VLD)$0.001965$532,748271,160,100 VLDLow Vol-2.62%
10182863 HOLD (HOLD)$0.000746$525,963704,821,305 HOLD$1,761-17.5%
10193625 QuadrantProtocol (EQUAD)$0.001574$525,620334,019,710 EQUAD$458,7747.15%
10202076 Blue Protocol (BLUE)$0.014202$520,44636,645,278 BLUELow Vol-19.48%
10212363 Zap (ZAP)$0.003957$520,426131,534,257 ZAP$36,02822.73%
10222837 0xBitcoin (0xBTC)$0.096750$520,2585,377,350 0xBTC$682,2157.72%
10231340 Karbo (KRB)$0.064282$515,9558,026,486 KRB$1,0788.54%
1024268 WhiteCoin (XWC)$0.002060$515,433250,183,629 XWC$7,297-39.04%
10253813 PTON (PTON)$0.000035$514,38714,909,156,667 PTONLow Vol-41.12%
10263877 WebDollar (WEBD)$0.000072$513,6387,126,978,871 WEBDLow Vol-0.92%
10273962 Vodi X (VDX)$0.001271$513,021403,709,242 VDX$14,452-10.08%
10282707 FLIP (FLP)$0.009165$512,85555,955,000 FLPLow Vol-16.82%
10292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1030161 Pandacoin (PND)$0.000016$509,92632,514,916,898 PNDLow Vol-49.38%
10313105 Atlantis Blue... (ABDT)$0.002798$508,774181,818,082 ABDTLow Vol-9.51%
10323590 CrypticCoin (CRYP)$0.000199$507,8832,549,994,072 CRYP$8,372-16.63%
10333651 Next.exchange (NEXT)$0.185761$507,5082,732,052 NEXT$8,422-6.99%
10341777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10352360 Hacken (HKN)$0.091683$503,2105,488,560 HKN$877-3.11%
10361367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10371998 Ormeus Coin (ORMEUS)$0.013912$499,50435,904,998 ORMEUS$101,468-11.35%
10382575 Bitcoin Private (BTCP)$0.103728$494,6884,769,082 BTCP$1,387-12.63%
1039626 NuBits (USNBT)$0.045041$494,62210,981,667 USNBT$4,104-22.3%
10402325 Matryx (MTX)$0.021243$493,35323,224,303 MTX$28,458-13.06%
104113 Ixcoin (IXC)$0.023236$490,31521,101,120 IXCLow Vol-3.85%
10422899 Thrive Token (THRT)$0.004697$484,917103,246,212 THRT$21,496-12.7%
10431466 Hush (HUSH)$0.062338$484,2967,768,855 HUSHLow Vol-11.82%
104425 GoldCoin (GLC)$0.011572$482,11141,662,072 GLCLow Vol-14.91%
10451308 HEAT (HEAT)$0.011101$476,93742,962,247 HEATLow Vol-9.89%
10462022 Internxt (INXT)$0.751196$472,960629,610 INXT$39,087-2.64%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10482178 Upfiring (UFR)$0.021730$469,37321,600,000 UFR$11,042-11.01%
10492105 Pirl (PIRL)$0.007954$467,74558,808,435 PIRL$6,840-9.33%
10503648 CoinUs (CNUS)$0.001370$465,825340,000,000 CNUS$6,107-11.44%
10512567 DATx (DATX)$0.000333$463,4231,391,302,551 DATX$497,758-5.83%
10522688 Vipstar Coin (VIPS)$0.000009$460,52148,616,859,675 VIPSLow Vol-3.45%
10532309 SophiaTX (SPHTX)$0.001391$460,378330,877,003 SPHTX$3,779-12.9%
1054416 HempCoin (THC)$0.001817$460,313253,378,999 THCLow Vol-25.68%
10552828 SPINDLE (SPD)$0.000143$460,0583,209,565,890 SPD$9,092-7.22%
10562775 Faceter (FACE)$0.000976$459,324470,623,560 FACE$3,332-11.32%
10572844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10582685 Zebi (ZCO)$0.001698$451,976266,171,187 ZCO$21,638-7.5%
10592867 Bittwatt (BWT)$0.001468$450,651307,006,848 BWT$605-9.06%
10602248 Cappasity (CAPP)$0.000835$449,492538,169,149 CAPP$43,478-17.12%
10612663 StarCoin (KST)$0.000297$448,9091,511,631,077 KSTLow Vol7.95%
1062151 Pesetacoin (PTC)$0.003202$447,874139,892,344 PTCLow Vol-1.77%
10633986 StakeCubeCoin (SCC)$0.191682$447,7272,335,784 SCCLow Vol-10.15%
10642033 BridgeCoin (BCO)$0.016436$443,78527,000,000 BCO$1,338-19.61%
10651562 Swarm City (SWT)$0.051971$443,6308,536,073 SWTLow Vol-18.56%
1066148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10672771 RED (RED)$0.003394$441,228130,000,009 RED$81,617-9.4%
10681238 Espers (ESP)$0.000019$440,47822,888,373,670 ESPLow Vol-9.51%
10692462 AidCoin (AID)$0.009633$439,71045,647,599 AID$507-1.78%
10702407 AICHAIN (AIT)$0.000821$439,138535,067,071 AIT$29,549-11.64%
10712936 MTC Mesh Network (MTC)$0.001198$438,905366,215,385 MTC$5,205-10.4%
10722597 UpToken (UP)$0.002985$437,371146,540,250 UPLow Vol-16.01%
10732078 LIFE (LIFE)$0.000019$437,07323,442,468,688 LIFE$5,671-6.51%
10743729 WOLLO (WLO)$0.010105$435,08943,057,496 WLO$1,224-13.12%
10752678 TraDove B2BCoin (BBC)$0.000867$433,322500,000,000 BBC$8,5085.92%
10762384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10773786 Lunes (LUNES)$0.002866$432,040150,728,538 LUNES$67,3946.52%
10782104 iEthereum (IETH)$0.023749$427,04917,982,000 IETH$1,182-12.01%
10793922 Tarush (TAS)$0.000071$426,9736,000,000,000 TAS$314,573-10.49%
10801606 Solaris (XLR)$0.241952$422,3191,745,468 XLR$51120.34%
10813499 Liquidity Net... (LQD)$0.009734$421,80443,334,645 LQD$24,998-10.74%
10821916 BiblePay (BBP)$0.000227$419,5091,848,425,328 BBP$4,098-12.55%
10834162 Storeum (STO)$0.003187$417,486130,997,465 STO$719-1.83%
10842230 Monkey Project (MONK)$0.050725$417,1648,224,028 MONKLow Vol-1.46%
10852030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10863932 Connect Coin (XCON)$0.010646$415,15638,996,796 XCONLow Vol4.47%
10872702 Bitcoin Interest (BCI)$0.022396$410,45218,326,892 BCILow Vol-28.8%
10882865 Trittium (TRTT)$0.003156$406,864128,915,825 TRTTLow Vol-11.85%
10894785 Bitfex (BFX)$0.003583$404,869113,009,182 BFX$6,166-7.72%
10903161 savedroid (SVD)$0.000150$404,4992,688,339,238 SVDLow Vol-5.3%
10913014 RightMesh (RMESH)$0.005674$403,70171,148,517 RMESH$795-12.66%
10921371 B3Coin (KB3)$0.000528$400,006757,682,975 KB3Low Vol0%
10934194 LNX Protocol (LNX)$0.001472$399,684271,607,626 LNX$1,680-14.38%
10942374 BitDegree (BDG)$0.001061$397,513374,560,931 BDGLow Vol7.44%
1095184 DNotes (NOTE)$0.002927$395,311135,043,262 NOTE$44,532-17%
10963505 Typerium (TYPE)$0.000242$391,8581,616,075,166 TYPELow Vol-18.45%
10971480 Golos (GOLOS)$0.002143$389,198181,639,618 GOLOSLow Vol-41.09%
10981089 ParallelCoin (DUO)$1.24$388,753314,719 DUO$4,384-3.46%
10992352 Coinlancer (CL)$0.004835$384,92879,619,229 CL$706306.57%
11003893 NOW Token (NOW)$0.005632$382,96767,995,335 NOWLow Vol-5.32%
11012472 Fortuna (FOTA)$0.000791$379,824479,997,016 FOTA$5,344-14%
11023118 Graviocoin (GIO)$0.000378$379,7001,004,409,672 GIO$662-11.14%
11031708 Patientory (PTOY)$0.005421$379,44170,000,000 PTOYLow Vol-16.83%
11043626 RSK Smart Bit... (RBTC)$6888.87$378,88855 RBTC$5,506,771-10.9%
1105633 ExclusiveCoin (EXCL)$0.064971$375,7165,782,824 EXCLLow Vol-9.24%
11062310 Bounty0x (BNTY)$0.001614$375,637232,720,097 BNTY$9,674-13.66%
11073824 Vanta Network (VNT)$0.000197$372,3511,885,384,819 VNT$82,981-4.77%
11083203 Lobstex (LOBS)$0.020657$369,40617,883,260 LOBS$105,443-8.82%
11094688 Soverain (SOVE)$0.537621$367,944684,394 SOVE$167,238-13.68%
11102047 Zeusshield (ZSC)$0.000314$367,0861,169,566,883 ZSC$12,1322.3%
11112616 Stipend (SPD)$0.032121$366,10311,397,750 SPDLow Vol19.61%
1112360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11132568 JET8 (J8T)$0.000444$364,081819,285,259 J8T$10,244-12.24%
11141382 NoLimitCoin (NLC2)$0.000714$361,745506,576,504 NLC2$4,859-10.49%
11154467 Nestree (EGG)$0.001030$361,420350,851,319 EGG$61,505-2.67%
11163750 eXPerience Chain (XPC)$0.000004$361,26491,090,814,961 XPC$2,3326.26%
11172242 Qbao (QBT)$0.005528$361,25765,351,403 QBT$5,078-23.47%
11182970 LocalCoinSwap (LCS)$0.006760$360,02353,254,643 LCSLow Vol30.84%
11191999 Kolion (KLN)$0.359751$359,751999,999 KLN$777-9.1%
11203120 OWNDATA (OWN)$0.000032$357,45011,000,000,000 OWN$4,400-11.41%
11214207 Birdchain (BIRD)$0.002363$355,284150,359,427 BIRD$32,515-21.42%
11222513 GoldMint (MNTP)$0.185229$354,7141,914,997 MNTPLow Vol-7.98%
11232625 Vision Indust... (VIT)$0.000119$353,5552,972,996,244 VIT$20,629-14.3%
11243402 Ifoods Chain (IFOOD)$0.000140$350,8312,499,999,990 IFOOD$6,718-12.46%
11252478 CoinFi (COFI)$0.001750$347,613198,664,791 COFI$7,136-19.33%
11262906 Essentia (ESS)$0.000398$347,242871,885,170 ESS$40,278-11.73%
11274142 Cubiex (CBIX)$0.011197$345,85230,888,355 CBIX$2,181-19.99%
11283285 Birake (BIR)$0.004571$345,32475,545,640 BIR$12,941-4.43%
11292764 Silent Notary (SNTR)$0.000004$344,60183,470,521,339 SNTR$35,208-19.66%
11302961 Relex (RLX)$0.000186$344,0961,854,204,013 RLX$751-12.2%
11312438 Acute Angle C... (AAC)$0.001375$343,644250,000,000 AAC$476,428-17.85%
11322592 Banca (BANCA)$0.000019$341,82817,926,481,684 BANCA$2,552-9.44%
11333168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11343261 EvenCoin (EVN)$0.010912$340,95831,247,621 EVN$434,826-12.88%
11352573 Electrify.Asia (ELEC)$0.000642$339,931529,591,779 ELEC$768-21.79%
11363091 Sapien (SPN)$0.001486$337,530227,117,524 SPNLow Vol-14.16%
1137799 SmileyCoin (SMLY)$0.000013$335,81525,960,250,000 SMLYLow Vol-4.13%
1138506 CannabisCoin (CANN)$0.004341$335,25277,231,176 CANNLow Vol-14.68%
11392323 HEROcoin (PLAY)$0.001780$332,183186,622,305 PLAYLow Vol-10.69%
11402110 Dovu (DOV)$0.000828$331,064399,758,698 DOV$1,0726.3%
11414809 Project WITH (WIKEN)$0.001348$330,877245,373,865 WIKEN$312,180-15.81%
11422718 PAL Network (PAL)$0.000753$330,234438,524,050 PAL$53,3087.38%
11432260 Bulwark (BWK)$0.022126$330,08314,918,590 BWKLow Vol24.64%
11444100 qiibee (QBX)$0.000712$329,633463,080,169 QBXLow Vol-43.73%
11454008 Bitcoin CZ (BCZ)$0.130322$329,0592,524,969 BCZ$5,800-16.25%
11462912 SnowGem (XSG)$0.016591$328,90719,824,688 XSG$62,724-12.82%
11473878 Swap (XWP)$0.044514$327,9977,368,441 XWP$248,133-16.33%
11483687 BitBall (BTB)$0.004115$327,30679,539,984 BTB$114,2296.84%
11492139 MinexCoin (MNX)$0.054569$326,5575,984,353 MNX$63,754-7.23%
11503194 DPRating (RATING)$0.000126$325,6192,576,031,479 RATING$16,735-9.94%
11513406 Block-Chain.com (BC)$0.001566$324,154207,051,787 BCLow Vol-21.23%
11521833 ToaCoin (TOA)$0.000071$319,5444,490,357,267 TOALow Vol-10.47%
11532231 Flixxo (FLIXX)$0.003782$318,91184,323,675 FLIXXLow Vol-6.97%
11542676 PHI Token (PHI)$0.054702$318,8195,828,254 PHI$10,292-4.67%
11553913 Titan Coin (TTN)$0.000355$318,361897,595,848 TTNLow Vol-11.74%
11563823 OLXA (OLXA)$0.000234$317,4831,359,419,210 OLXA$3,298-8.17%
11572327 Olympus Labs (MOT)$0.008245$317,43038,500,000 MOTLow Vol7.33%
11582624 Sentinel Chain (SENC)$0.001603$316,176197,269,666 SENC$16,205-16.31%
11593245 Ubcoin Market (UBC)$0.000922$315,454342,272,358 UBC$4,087-19.31%
11601387 VeriumReserve (VRM)$0.128305$315,4052,458,236 VRMLow Vol-10.3%
11611123 OBITS (OBITS)$0.020501$313,75315,304,286 OBITS$832-15.1%
11622755 Hero (HERO)$0.025807$312,46212,107,649 HERO$23,430-10.09%
11633795 ZEON (ZEON)$0.000012$311,17725,116,820,353 ZEON$49,326-4.7%
11641611 DubaiCoin (DBIX)$0.072941$310,9614,263,172 DBIXLow Vol-17.34%
11654236 Asgard (ASG)$0.000400$309,952774,880,918 ASG$2,057-13.88%
11663758 Max Property ... (MPG)$0.002633$309,543117,545,307 MPG$64,322-9.26%
11673782 ONOToken (ONOT)$0.000019$309,53416,017,426,443 ONOTLow Vol-5.42%
11683706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11693671 Almeela (KZE)$0.082270$307,1503,733,419 KZE$1,03983.38%
11701968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11712954 wys Token (WYS)$0.002986$305,620102,339,600 WYS$675932.06%
11724024 Raven Protocol (RAVEN)$0.000166$305,4751,837,814,058 RAVEN$4,948-15.57%
11732674 Masari (MSR)$0.026259$305,13911,620,433 MSR$1,022-17.49%
11743596 Nerva (XNV)$0.017862$303,96617,017,723 XNVLow Vol-14.38%
11754361 Bitpanda Ecos... (BEST)$0.063579$303,7404,777,338 BEST$13,893-0.66%
11763592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.46%
11772732 Aston (ATX)$0.000365$300,636824,000,000 ATX$534-45.02%
11782547 Experty (EXY)$0.011064$299,69427,088,352 EXY$22,137-10.42%
11793907 BitCash (BITC)$0.024934$298,64811,977,724 BITC$12,544-10.88%
11802510 Datawallet (DXT)$0.000757$295,223390,222,225 DXT$26,252-11.62%
11812595 NANJCOIN (NANJ)$0.000015$294,96819,361,889,557 NANJLow Vol-4.12%
11822094 Paragon (PRG)$0.013221$294,37822,266,200 PRGLow Vol-2.16%
11833520 VisionX (VNX)$0.000078$293,4913,750,000,000 VNX$17,327-10.05%
11843360 Eristica (ERT)$0.001700$293,111172,467,627 ERT$4,216-18.66%
11851294 Rise (RISE)$0.002064$292,673141,819,077 RISELow Vol-7.28%
11863210 MIB Coin (MIB)$0.004396$290,71466,139,026 MIB$17,074-6.26%
11871991 Rivetz (RVT)$0.011062$290,31526,244,468 RVT$1,791-34.97%
11882279 Playkey (PKT)$0.020676$287,84013,921,512 PKT$17,687-12.15%
11892976 Ryo Currency (RYO)$0.018286$287,01015,695,260 RYO$549-13.12%
11904183 Safex Cash (SFX)$0.010034$286,33428,536,790 SFXLow Vol-33.36%
11914233 Membrana (MBN)$0.003821$286,06674,864,818 MBN$57,338-17.32%
11923821 Qredit (XQR)$0.000426$285,938670,472,650 XQR$5,924-15.49%
11934647 PUBLISH (NEWS)$0.001236$284,239229,955,584 NEWS$27,985-0.75%
11944620 CYBR Token (CYBR)$0.007588$283,87337,410,463 CYBR$2,2480.19%
11951869 Mao Zedong (MAO)$0.044476$283,6696,377,966 MAOLow Vol-13.25%
11962571 Graft (GRFT)$0.000479$283,538591,481,833 GRFT$4,910-12.72%
11973894 Crypto Sports (CSPN)$0.135429$282,7032,087,460 CSPNLow Vol-23.29%
11982215 Energo (TSL)$0.000469$282,283602,378,920 TSL$1,145-10.93%
11993763 ODUWA (OWC)$0.119453$280,6982,349,850 OWC$55,6698.1%
12002501 adbank (ADB)$0.000397$280,003705,139,383 ADB$7,203-15%
12013619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12022330 Pylon Network (PYLNT)$0.576962$274,953476,553 PYLNT$961-3.11%
12031745 Dinastycoin (DCY)$0.000142$274,4581,928,396,020 DCYLow Vol-40.41%
12042537 Gems (GEM)$0.000238$274,3801,152,794,971 GEM$2,512-23.51%
12052850 TRAXIA (TM2)$0.000859$273,005317,683,426 TM2$740-1.27%
12063943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.85%
12071845 IXT (IXT)$0.007544$269,92135,778,844 IXTLow Vol-12.92%
12083141 Blockpass (PASS)$0.001600$267,611167,223,762 PASS$6,445-4.49%
12093189 Mainstream Fo... (MFTU)$0.000248$266,9891,075,139,615 MFTULow Vol-13.1%
12103022 ZMINE (ZMN)$0.001635$266,267162,900,505 ZMN$1,196-17.47%
12113471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12122126 FlypMe (FYP)$0.014950$263,69417,638,681 FYPLow Vol-5.97%
12134088 PDATA (PDATA)$0.000733$262,839358,594,602 PDATA$4,170-10.51%
12143373 Bethereum (BETHER)$0.000496$262,008528,764,386 BETHER$11,847-7.42%
12153119 Alchemint Sta... (SDS)$0.000819$260,421317,946,798 SDS$4,147-18.25%
12161894 The ChampCoin (TCC)$0.001476$259,406175,749,859 TCC$11,284-3.2%
12173335 Shard (SHARD)$0.013003$258,19619,857,120 SHARDLow Vol0%
12184668 wave edu coin (WEC)$0.002154$257,914119,749,746 WEC$8,179-6.67%
12191590 Mercury (MER)$0.002563$256,341100,000,000 MER$1,611-18.91%
12202872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12212144 SHIELD (XSH)$0.000498$255,530512,973,375 XSHLow Vol-10.47%
12222703 BetterBetting (BETR)$0.000931$254,269273,152,367 BETRLow Vol-16.3%
122387 FedoraCoin (TIPS)$0.000001$252,436212,269,865,434 TIPS$581-11.13%
12242249 Eroscoin (ERO)$0.001352$252,493186,744,000 ERO$1,000-16.68%
12253779 CoTrader (COT)$0.000016$249,63215,728,056,896 COT$13,986-8.35%
12262724 Zippie (ZIPT)$0.000912$247,325271,196,892 ZIPTLow Vol-34.03%
12274253 CryptoBonusMiles (CBM)$0.000082$246,8423,001,999,937 CBM$83,717-6.19%
12282564 HOQU (HQX)$0.001457$246,486169,144,018 HQX$59,045-10.95%
12293584 TV-TWO (TTV)$0.000550$244,816445,410,078 TTVLow Vol-10.25%
12302963 View (VIEW)$0.006974$244,70235,088,298 VIEWLow Vol-7.27%
12312893 On.Live (ONL)$0.011306$244,47121,622,215 ONL$5520.59%
12321191 Memetic / Pep... (MEME)$0.008154$243,58829,873,823 MEMELow Vol-13.4%
12331967 Indorse Token (IND)$0.006491$243,27037,480,419 INDLow Vol-11.99%
12342549 Ink Protocol (XNK)$0.000709$243,255343,247,644 XNK$47,610-9.59%
12352836 Bigbom (BBO)$0.000728$242,267332,947,891 BBO$78,311-13.03%
12362582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12374286 ZENZO (ZNZ)$0.022411$239,14810,670,950 ZNZ$2,438-2.92%
12383775 win.win (TWINS)$0.000071$237,6823,340,004,214 TWINS$837-55.24%
12392920 0xcert (ZXC)$0.000712$237,057333,066,325 ZXC$20,593-16.26%
12403961 BZEdge (BZE)$0.000079$236,7382,993,782,814 BZELow Vol-11.18%
12414035 Honest (HNST)$0.004629$236,18751,022,073 HNST$2,995-16.66%
12422166 Ties.DB (TIE)$0.005775$235,73340,820,992 TIELow Vol-7.73%
12432731 Utrum (OOT)$0.003612$234,05264,800,139 OOTLow Vol0.96%
12443713 Wibson (WIB)$0.000088$233,3452,660,569,012 WIB$746-11.49%
12453316 smARTOFGIVING (AOG)$0.003131$233,07874,438,778 AOG$2,274-15.9%
12461464 Internet of P... (IOP)$0.017292$232,78113,461,469 IOPLow Vol9.93%
12473177 Seal Network (SEAL)$0.000450$232,015515,110,690 SEALLow Vol-35.32%
12484165 CREDIT (CREDIT)$0.000011$231,28721,297,373,342 CREDIT$29,8451.29%
12494247 Blockium (BOK)$0.000356$231,099649,500,000 BOK$565,241-10.49%
12503452 Ether-1 (ETHO)$0.005932$230,86038,918,098 ETHO$24,713-13.87%
12513314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1252960 FujiCoin (FJC)$0.000094$226,2262,395,557,987 FJCLow Vol0%
12534034 Jarvis+ (JAR)$0.003054$225,14873,728,229 JAR$15,838-12.51%
12542509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12552720 Parkgene (GENE)$0.000756$222,901294,760,863 GENE$605-21.09%
12562708 Crowd Machine (CMCT)$0.000469$220,411470,164,800 CMCT$3,826-5.03%
12572551 Bezop (BEZ)$0.003912$217,86255,685,931 BEZ$1,336-12.42%
12583611 Noir (NOR)$0.010527$212,68420,203,070 NORLow Vol0%
12593797 Bitex Global ... (XBX)$0.001070$212,542198,673,058 XBX$83,781-14.03%
12604105 CoinMetro Token (XCM)$0.024941$211,9998,500,000 XCM$7,280-4.27%
1261128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12622240 SoMee.Social (ONG)$0.003418$208,52561,000,000 ONG$3,28446.21%
12632979 Linfinity (LFC)$0.000230$208,167905,666,529 LFC$566,805-10.01%
12642056 PiplCoin (PIPL)$0.002483$207,19983,444,258 PIPLLow Vol-14.1%
12651503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12662929 Truegame (TGAME)$0.002474$204,29382,575,464 TGAME$7,504-12.24%
12672541 Storiqa (STQ)$0.000019$203,21610,920,877,605 STQ$5,556-11.65%
12683380 WIZBL (WBL)$0.001352$202,812150,000,000 WBLLow Vol-14.96%
1269629 Magi (XMG)$0.021776$201,6499,260,296 XMGLow Vol-9.89%
12702649 DeviantCoin (DEV)$0.012980$200,52715,448,969 DEVLow Vol40.95%
12713639 PlayGame (PXG)$0.000213$199,381937,053,478 PXG$1,515-8.75%
127210 Freicoin (FRC)$0.003557$197,39255,489,389 FRCLow Vol-10.5%
12733365 VeriSafe (VSF)$0.000018$197,36410,880,544,815 VSFLow Vol-28.7%
12743755 Moneynet (MNC)$0.000051$196,8233,866,159,462 MNCLow Vol-0.28%
12753166 Bitcoin Incog... (XBI)$0.016322$195,00011,947,438 XBI$18,339-14.31%
12761803 PeepCoin (PCN)$0.000003$194,82174,135,040,695 PCNLow Vol9.21%
1277502 Carboncoin (CARBON)$0.000013$193,16715,392,022,544 CARBONLow Vol-5.07%
12781852 KekCoin (KEK)$0.018004$192,93810,716,385 KEKLow Vol-18.23%
12793643 TENA (TENA)$0.071874$192,0652,672,253 TENA$14,879-35.53%
12803002 Master Contra... (MCT)$0.000338$191,622567,499,990 MCT$26,075-11.72%
12812184 Privatix (PRIX)$0.170994$187,5641,096,900 PRIX$1,190-9.36%
12824902 MargiX (MGX)$0.005513$187,53634,015,380 MGX$482,957-11.64%
12833071 EUNO (EUNO)$0.006287$184,93329,413,500 EUNOLow Vol-3.37%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12852660 Aditus (ADI)$0.000787$184,209234,110,888 ADI$19,224-9.58%
12863806 TigerCash (TCH)$0.018164$184,15310,138,487 TCH$12,582,221-9.85%
12872957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12883825 PUBLYTO Token (PUB)$0.000122$182,1611,497,764,594 PUB$2,282-10.69%
12894062 Bayan Token (BYT)$0.760511$181,205238,267 BYT$718-13.22%
12901931 Opus (OPT)$0.001288$180,429140,080,549 OPTLow Vol10.66%
12914775 Bancacy (BNY)$0.001338$179,205133,961,099 BNY$35,019-11.26%
12924453 Wavesbet (WBET)$0.000004$179,02344,499,999,948 WBET$57,195-9.2%
12931019 Manna (MANNA)$0.000317$178,122562,618,913 MANNALow Vol-11.23%
12943158 ZCore (ZCR)$0.031952$178,0605,572,754 ZCR$1,739-8.17%
12953752 uPlexa (UPX)$0.000091$177,8271,943,554,525 UPXLow Vol3.15%
12963467 Helium (HLM)$0.015064$175,37811,641,986 HLMLow Vol-4.78%
12971629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12983241 FortKnoxster (FKX)$0.001167$174,002149,077,343 FKX$31,392-14.04%
12992311 ACE (TokenStars) (ACE)$0.014655$173,87511,864,876 ACE$45,555-7.98%
13003315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13013230 VULCANO (VULC)$0.000712$171,822241,450,731 VULCLow Vol-18.61%
13023206 Mithril Ore (MORE)$13.46$171,61112,752 MORE$509-12.66%
13032479 Equal (EQL)$0.000522$170,990327,752,497 EQL$690-2.76%
13041933 Suretly (SUR)$0.725010$169,862234,289 SUR$8722.73%
1305638 Trollcoin (TROLL)$0.000285$168,669592,552,370 TROLLLow Vol-60.21%
13062516 MktCoin (MLM)$0.000139$168,6201,209,529,900 MLMLow Vol-8.98%
13071375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13082271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.38%
13094124 EOS TRUST (EOST)$0.000022$167,2987,518,810,122 EOST$51730.68%
13102614 BlitzPredict (XBP)$0.000442$167,003377,601,088 XBP$2,088-7.38%
13113952 IOTW (IOTW)$0.005017$166,85733,258,450 IOTW$122,873-13.16%
13122528 Dether (DTH)$0.001957$166,31585,000,000 DTHLow Vol-23.66%
13131522 FirstCoin (FRST)$0.005316$165,89831,207,528 FRSTLow Vol-7.27%
13142295 Starbase (STAR)$0.000883$165,517187,500,000 STAR$70351.21%
13152426 ShareX (SEXC)$0.000253$163,118645,515,075 SEXCLow Vol-21.85%
13162414 RealChain (RCT)$0.000372$161,801434,903,318 RCT$17,840-6.19%
131756 Zetacoin (ZET)$0.000946$161,450170,623,193 ZET$8,863-18.25%
131835 Phoenixcoin (PXC)$0.002198$160,15572,850,425 PXCLow Vol-10.5%
13193240 Ethersocial (ESN)$0.004270$159,83837,435,065 ESNLow Vol-13.36%
13202185 Lethean (LTHN)$0.000213$159,018744,860,927 LTHNLow Vol-13.2%
1321275 PopularCoin (POP)$0.000040$158,1393,978,691,093 POPLow Vol13.69%
13223895 Matrexcoin (MAC)$0.009180$157,98417,209,730 MACLow Vol-13.3%
13232598 Banyan Network (BBN)$0.000257$157,014610,736,186 BBNLow Vol5.68%
1324389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13253818 GoPower (GPT)$0.001901$154,40581,227,046 GPTLow Vol9.59%
13263774 Maincoin (MNC)$0.000630$154,159244,551,966 MNC$27,089-16.8%
13273423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-11.92%
1328894 Neutron (NTRN)$0.003878$151,72739,121,694 NTRNLow Vol-12%
13291714 EncryptoTel [... (ETT)$0.002420$150,32762,131,190 ETTLow Vol3.57%
13302333 FidentiaX (FDX)$0.001427$149,842105,000,000 FDX$992-15.25%
1331322 Energycoin (ENRG)$0.001209$147,950122,325,446 ENRGLow Vol-17.54%
13322683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13332006 Cobinhood (COB)$0.000356$146,238410,999,847 COB$2,218-10.47%
13342629 Scala (XLA)$0.000017$146,1668,623,829,804 XLALow Vol-27.04%
13353381 Civitas (CIV)$0.020210$146,1587,231,946 CIVLow Vol-3.71%
13362221 VoteCoin (VOT)$0.002134$145,79468,311,125 VOTLow Vol5.99%
13373488 Gravity (GZRO)$0.000085$144,9631,700,061,618 GZROLow Vol0%
13383694 INMAX (INX)$0.071617$144,6142,019,279 INX$134,279-10.8%
13391617 Ultimate Secu... (USC)$0.013948$144,26410,343,113 USCLow Vol-10.28%
13402617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.02%
13413649 Plus-Coin (NPLC)$0.000305$143,121469,946,471 NPLCLow Vol-21.08%
13421962 BUZZCoin (BUZZ)$0.000007$142,32420,000,000,000 BUZZ$714-25.05%
13431704 eBoost (EBST)$0.001422$142,19999,990,002 EBSTLow Vol-33.02%
13441582 Netko (NETKO)$0.015767$141,9399,002,390 NETKOLow Vol-4.18%
13453349 GoldenPyrex (GPYX)$0.014192$141,7179,986,065 GPYX$3,322-0.51%
13462422 IDEX Membership (IDXM)$70.70$141,4022,000 IDXMLow Vol-2.01%
1347145 DopeCoin (DOPE)$0.001209$141,322116,845,228 DOPE$972-10.5%
13482127 eBitcoin (EBTC)$0.007471$141,18118,897,126 EBTC$891-10.54%
13491985 Chronologic (DAY)$0.152431$141,087925,576 DAYLow Vol-17.13%
13504766 KAASO (KAASO)$0.005693$140,04724,600,000 KAASOLow Vol-59.99%
1351948 AudioCoin (ADC)$0.000142$139,582980,733,271 ADCLow Vol-12.51%
13523612 Business Cred... (BCAC)$0.000283$139,536493,082,143 BCAC$1,3500.25%
13531878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13543011 BitScreener T... (BITX)$0.000867$138,077159,323,740 BITX$2,353-8.26%
1355276 Bitstar (BITS)$0.006617$137,52720,783,448 BITSLow Vol0%
13561156 Yocoin (YOC)$0.000371$137,113369,659,255 YOC$2,463-20.66%
13572664 CryCash (CRC)$0.028770$137,0594,763,936 CRC$6,067-10.95%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593655 Fiii (FIII)$0.000280$134,874482,404,699 FIII$281,900-0.52%
13602889 Bob's Repair (BOB)$0.000732$134,458183,640,758 BOB$63,085-12.41%
13613935 Sparkpoint (SRK)$0.000041$134,0963,253,228,754 SRK$23,030-6.52%
13621148 EverGreenCoin (EGC)$0.009465$133,46614,101,592 EGCLow Vol17.8%
13633171 HeartBout (HB)$0.002509$133,45653,195,267 HB$2,326-11.94%
13643469 TrueDeck (TDP)$0.004294$131,90130,717,516 TDP$15,083-10.84%
1365869 Crave (CRAVE)$0.005727$130,58422,802,068 CRAVELow Vol0%
1366853 LiteDoge (LDOGE)$0.000008$130,03016,422,580,992 LDOGELow Vol-12.83%
13672993 HorusPay (HORUS)$0.000149$129,753872,861,114 HORUSLow Vol-39.92%
13682002 TrezarCoin (TZC)$0.000712$129,426181,874,600 TZCLow Vol-18.56%
13693220 DAV Coin (DAV)$0.000187$129,383691,710,113 DAV$203,755-13.01%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.2%
13712042 HelloGold (HGT)$0.000486$127,742263,034,654 HGTLow Vol38.47%
13723088 BitCoin One (BTCONE)$0.001321$126,03795,420,349 BTCONELow Vol59.35%
13733603 Menlo One (ONE)$0.000419$125,930300,404,658 ONELow Vol210.35%
13741873 Blocktix (TIX)$0.003129$125,14240,000,000 TIX$736-12.33%
13752729 TEAM (TokenSt... (TEAM)$0.010538$124,85311,847,457 TEAM$4,653-12.73%
13763024 Arionum (ARO)$0.000783$124,799159,429,300 ARO$48,284-10.48%
13771510 CryptoCarbon (CCRB)$0.005053$124,75024,690,718 CCRBLow Vol-13.16%
13781008 Capricoin (CPC)$0.062450$124,2791,990,045 CPC$39,359-9.34%
13791053 Bolivarcoin (BOLI)$0.008924$124,23113,920,956 BOLILow Vol-15.29%
13801004 Helleniccoin (HNC)$0.001779$123,64469,499,904 HNCLow Vol-11.46%
13812658 SyncFab (MFG)$0.000669$123,425184,517,632 MFG$108,178-13.11%
13822870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13834707 Nexxo (NEXXO)$0.001298$123,22694,954,884 NEXXO$273,706-5.96%
13841216 EDRCoin (EDRC)$0.041986$123,0692,931,224 EDRC$7,503-7.41%
13851588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13863885 WPP TOKEN (WPP)$0.000425$121,516285,916,121 WPP$1,2743.02%
1387954 bitEUR (BITEUR)$1.13$121,466107,706 BITEURLow Vol-12.14%
13884097 x42 Protocol (X42)$0.007331$121,11816,521,608 X42$2,372-20.45%
138961 TagCoin (TAG)$0.018783$120,8446,433,866 TAGLow Vol49.48%
13903104 Giant (GIC)$0.018796$120,7846,426,135 GIC$6,953-6.9%
13912436 RefToken (REF)$0.118922$119,5171,005,000 REFLow Vol-12.66%
13923362 Auxilium (AUX)$0.001036$117,846113,742,674 AUX$4,787-1.95%
1393951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13943679 SnapCoin (SNPC)$0.000265$116,210439,189,398 SNPC$1,8147.88%
13951380 LoMoCoin (LMC)$0.000401$116,141289,276,335 LMCLow Vol0%
13962413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
1397644 GlobalBoost-Y (BSTY)$0.006559$115,58117,622,702 BSTYLow Vol1.85%
13983101 OptiToken (OPTI)$0.004127$115,43127,967,045 OPTILow Vol23.64%
1399205 Bitcoin Scrypt (BTCS)$0.006545$115,30417,615,950 BTCSLow Vol-9.52%
14004051 Parachute (PAR)$0.000323$115,188356,390,403 PAR$806-15.59%
14011616 Matchpool (GUP)$0.001534$115,02175,000,000 GUPLow Vol-15.48%
140250 Emerald Crypto (EMD)$0.005989$114,49919,117,129 EMDLow Vol-7.5%
14033776 GoldFund (GFUN)$0.000666$114,144171,508,874 GFUN$502-10.36%
14041988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1405990 Bitzeny (ZNY)$0.001494$112,99975,614,500 ZNYLow Vol-20.85%
14062151 Autonio (NIO)$0.001054$112,179106,460,010 NIOLow Vol-12.59%
14072768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14083950 Netrum (NTR)$0.045073$111,2572,468,356 NTRLow Vol-12.65%
14092754 HeroNode (HER)$0.000103$110,9541,074,244,081 HER$4,826-11.61%
14101257 LanaCoin (LANA)$0.000093$110,7201,196,096,402 LANALow Vol0%
14112312 DIMCOIN (DIM)$0.000053$110,6752,102,483,276 DIMLow Vol-15.25%
14123439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.79%
14133148 MetaMorph (METM)$0.000731$109,951150,324,822 METM$19,183-6.02%
14142939 Data Transact... (XD)$0.000551$109,064197,973,985 XD$1,607-62.34%
14151643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14161185 TrumpCoin (TRUMP)$0.016390$108,2456,604,387 TRUMPLow Vol-8.94%
14174188 Coinchase Token (CCH)$0.000068$108,2351,594,527,406 CCH$18,148-33.52%
14182237 EventChain (EVC)$0.003460$108,11831,250,497 EVC$3,390-23.23%
14191495 PoSW Coin (POSW)$0.002420$106,70144,100,000 POSWLow Vol-26.95%
14203179 Arbidex (ABX)$0.005237$106,59620,353,495 ABX$22,233-18.3%
14212922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-14.43%
14221702 Version (V)$0.000176$105,970601,068,184 VLow Vol0%
14232452 Tokenbox (TBX)$0.009249$105,71711,429,882 TBX$3,422-15.45%
14243080 Commercium (CMM)$0.002382$105,50344,297,172 CMM$548-7.59%
14253215 Gentarium (GTM)$0.027287$104,9103,844,723 GTMLow Vol-10%
14262269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-5.38%
14273058 eSDChain (SDA)$0.001067$104,52297,929,040 SDA$8938.15%
14282848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14291247 AquariusCoin (ARCO)$0.040421$104,2622,579,425 ARCOLow Vol0%
14303343 ANON (ANON)$0.013592$103,2157,593,802 ANONLow Vol-34.42%
14312717 BoutsPro (BOUTS)$0.001336$102,37876,615,188 BOUTS$3,860-18.43%
1432290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14332491 CaixaPay (CXP)$0.001284$101,30078,905,322 CXPLow Vol46.82%
14342272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
1435911 Advanced Inte... (AIB)$0.003078$101,11332,852,523 AIB$5,128-12.85%
14361731 GlobalToken (GLT)$0.001139$101,00388,708,050 GLTLow Vol-4.5%
1437217 Bela (BELA)$0.002348$100,97243,006,812 BELALow Vol-10.5%
14383672 DogeCash (DOGEC)$0.027921$100,9303,614,880 DOGECLow Vol-7.12%
14392944 Elysian (ELY)$0.001006$98,57997,966,210 ELY$195,025-8.69%
14403087 CROAT (CROAT)$0.001352$98,07772,537,736 CROATLow Vol-15.54%
14412557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14422672 SRCOIN (SRCOIN)$0.000019$97,0695,052,048,084 SRCOINLow Vol-10.48%
14431969 Sociall (SCL)$0.005802$96,97516,714,020 SCLLow Vol-27%
14442774 Invacio (INV)$0.003297$96,83029,365,866 INV$3,901-5.86%
14453094 Scorum Coins (SCR)$0.003293$96,37929,265,075 SCR$4,308-10.09%
14464193 Dynamite (DYNMT)$0.372888$96,035257,544 DYNMT$114,816-10.96%
14472695 VeriME (VME)$0.000538$95,873178,048,389 VMELow Vol-16.39%
14482968 Bridge Protocol (BRDG)$0.000422$94,634224,088,259 BRDGLow Vol-12.48%
14493436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.23%
14503106 PKG Token (PKG)$0.000010$93,9778,969,257,745 PKG$5,297-12.68%
14513302 UChain (UCN)$0.000307$93,602305,346,957 UCN$8,744-15.82%
14521736 Unify (UNIFY)$0.005124$93,17518,185,085 UNIFY$2,212-10.78%
14532704 Transcodium (TNS)$0.001588$92,97658,553,571 TNS$54,3600.94%
14542255 Social Send (SEND)$0.002395$92,63638,677,760 SENDLow Vol-9.03%
14553837 MFCoin (MFC)$0.004483$92,56620,647,156 MFCLow Vol-17.31%
14563051 Bitblocks (BBK)$0.000782$92,060117,736,710 BBK$47,241110.24%
14572628 Rentberry (BERRY)$0.000303$91,322301,431,307 BERRYLow Vol-15.22%
14583627 Block-Logic (BLTG)$0.003987$91,29522,899,329 BLTGLow Vol4.1%
14593975 Neutral Dollar (NUSD)$1.00$90,48290,174 NUSD$2,992-6.43%
14602589 Guaranteed Et... (GETX)$0.000299$89,666300,000,000 GETXLow Vol70.69%
14619 Mincoin (MNC)$0.014869$89,3606,009,641 MNCLow Vol-10.5%
14621439 AllSafe (ASAFE)$0.009749$89,1609,145,370 ASAFE$908-13%
14632884 FSBT API Token (FSBT)$0.025287$88,7473,509,535 FSBT$3,705-12.85%
14643668 ProxyNode (PRX)$0.000615$87,252141,849,944 PRXLow Vol3.08%
14654137 Magic Cube Coin (MCC)$0.000733$86,984118,694,616 MCC$40,062-14.38%
14663311 Castle (CSTL)$0.005577$86,10415,438,797 CSTLLow Vol84.61%
14671961 imbrex (REX)$0.009930$86,0028,660,756 REX$668-15.2%
14684297 Netbox Coin (NBX)$0.017944$85,7454,778,429 NBX$31,613-3.6%
14692653 Auctus (AUC)$0.002857$85,27129,846,815 AUC$555163.59%
14703480 StrongHands M... (SHMN)$0.051193$84,6601,653,745 SHMNLow Vol-13.82%
1471977 GravityCoin (GXX)$0.029529$83,5772,830,339 GXX$2,940-2.05%
14721605 Universe (UNI)$0.000990$83,03383,909,722 UNILow Vol-11.08%
14732978 AceD (ACED)$0.008812$82,7679,392,163 ACEDLow Vol32.78%
14743793 Galilel (GALI)$0.004503$82,20118,255,166 GALILow Vol-10.52%
14752779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14762940 Sp8de (SPX)$0.000010$80,9957,783,756,906 SPXLow Vol-15.4%
14772005 Obsidian (ODN)$0.001125$79,57070,756,778 ODNLow Vol0%
14783751 Stakinglab (LABX)$0.192921$78,163405,158 LABX$1,037-13.02%
14793973 Aryacoin (AYA)$0.000641$78,149122,005,552 AYA$7,864-19.76%
1480920 SounDAC (XSD)$0.005343$77,91314,581,806 XSDLow Vol15.2%
14812747 BlockMesh (BMH)$0.000285$77,837273,039,971 BMH$2,381-16.52%
14823125 XDNA (XDNA)$0.019356$77,7834,018,526 XDNALow Vol-17.18%
14833451 BLOC.MONEY (BLOC)$0.006191$77,28712,483,493 BLOC$1,238-12.03%
14843192 CatoCoin (CATO)$0.004483$76,21416,999,903 CATOLow Vol-60.59%
14853959 ALLUVA (ALV)$0.008916$75,8118,502,624 ALVLow Vol-12.69%
14862980 WABnetwork (WAB)$0.000008$75,8058,943,815,827 WABLow Vol-17.78%
14873390 Quantis Network (QUAN)$0.000356$75,801213,038,349 QUANLow Vol-6.21%
14882749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14894272 Taklimakan Ne... (TAN)$0.001353$75,70355,942,180 TAN$15,738-10.59%
14901032 TransferCoin (TX)$0.009251$75,4298,153,510 TXLow Vol-10.15%
14914230 LHT (LHT)$0.001507$75,34550,000,000 LHT$879-23.77%
14922733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14933440 AirWire (WIRE)$0.000627$75,274120,058,126 WIRE$648-3.28%
14941725 Adelphoi (ADL)$0.003629$75,20720,722,224 ADLLow Vol-8.68%
14952984 Newton Coin P... (NCP)$4.1e-07$74,456180,970,644,463 NCPLow Vol12.39%
149614 BitBar (BTB)$1.70$73,80543,490 BTBLow Vol-1.03%
1497175 Photon (PHO)$0.000002$73,78631,332,206,078 PHOLow Vol-10.87%
14983223 DOWCOIN (DOW)$0.006239$73,68811,810,984 DOWLow Vol4.97%
14994266 Monarch (MT)$0.002890$73,49525,426,709 MT$77,025-10.68%
15001888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.61%
15011722 More Coin (MORE)$0.036577$73,1552,000,000 MORE$1,682-13.34%
15023256 Bitether (BTR)$0.001281$72,67356,735,293 BTR$7,118-30.19%
1503921 Universal Cur... (UNIT)$0.004554$72,63815,949,110 UNITLow Vol-9.06%
15043472 JSECOIN (JSE)$0.000164$72,517443,479,880 JSELow Vol-14.68%
15052200 GoByte (GBX)$0.019833$72,2253,641,736 GBX$8,546-12.46%
15061085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.57%
15071279 PWR Coin (PWR)$0.000007$71,7879,664,500,811 PWRLow Vol-6.56%
15081125 HyperSpace (AMP)$0.000712$71,681100,728,564 AMPLow Vol-10.48%
15092256 Bonpay (BON)$0.006333$71,50611,290,301 BON$1,704-11.03%
15101902 MyBit (MYB)$0.000463$71,335153,906,948 MYBLow Vol-12.17%
1511730 GCN Coin (GCN)$4.1e-07$71,311172,076,810,000 GCNLow Vol-21.14%
15123323 PAYCENT (PYN)$0.004931$70,82314,364,156 PYN$450,715-11.01%
15133132 EtherGem (EGEM)$0.003614$70,40619,483,114 EGEM$6,112-11.4%
15143438 Oxycoin (OXY)$0.000076$70,406931,894,857 OXYLow Vol-5.27%
1515181 Zeitcoin (ZEIT)$0.000002$70,02436,971,241,859 ZEITLow Vol-28.31%
1516597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15173006 Niobio Cash (NBR)$0.000498$69,236138,990,049 NBRLow Vol-1.1%
15183018 Kalkulus (KLKS)$0.004056$68,59316,910,817 KLKS$41,5647.58%
15193027 Webcoin (WEB)$0.001595$68,46842,931,194 WEB$8,277-28.39%
15203479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15213465 Alt.Estate token (ALT)$0.000093$67,510724,180,756 ALTLow Vol-10.49%
15221754 Bitradio (BRO)$0.008255$67,2618,148,105 BROLow Vol-10.47%
15232236 MyWish (WISH)$0.011084$67,1406,057,664 WISHLow Vol-10.04%
15241249 Elcoin (EL)$0.005978$67,00311,208,967 ELLow Vol-10.21%
15251739 Miners' Rewar... (MRT)$0.006694$66,94210,000,000 MRTLow Vol-28.6%
15262923 XMCT (XMCT)$0.000634$66,741105,319,790 XMCT$3,5343.47%
15272504 Iungo (ING)$0.001662$66,48940,000,000 ING$2,479-21.6%
15282656 Daneel (DAN)$0.003279$66,36920,242,358 DANLow Vol-1.79%
15292956 Narrative (NRVE)$0.001487$65,72144,210,970 NRVELow Vol-12.66%
15301799 Rupee (RUP)$0.001771$65,03736,713,700 RUPLow Vol22.59%
15311266 MarteXcoin (MXT)$0.017008$64,4323,788,365 MXT$2,49946.74%
15323764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15331299 PutinCoin (PUT)$0.000071$63,853897,291,083 PUTLow Vol-10.48%
1534815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15352419 Profile Utili... (PUT)$0.001377$62,34745,289,804 PUT$4,218-13.7%
1536625 bitBTC (BITBTC)$1808.46$62,16034 BITBTCLow Vol-5.64%
15372773 GINcoin (GIN)$0.008095$61,6767,619,365 GIN$1,353-9.88%
15383463 RPICoin (RPI)$0.000071$61,417859,014,056 RPILow Vol-10.07%
15391434 Advanced Tech... (ARC)$0.002187$61,38628,073,640 ARCLow Vol-13.12%
15403248 AiLink Token (ALI)$0.000012$61,3785,063,904,986 ALI$1,240-0.81%
15414168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15423908 Decimated (DIO)$0.001104$60,70654,986,411 DIO$636-16.15%
15433741 EurocoinToken (ECTE)$0.035953$60,0221,669,442 ECTELow Vol-4.73%
15443700 Centauri (CTX)$0.001352$59,77244,207,214 CTXLow Vol-15.2%
15452404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.49%
15462395 Ignition (IC)$0.057072$58,2831,021,210 ICLow Vol-14.24%
15472646 AdHive (ADH)$0.000443$58,198131,376,614 ADHLow Vol-16.52%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15493805 BoatPilot Token (NAVY)$0.000783$57,83573,863,346 NAVY$968-10.42%
155037 Megacoin (MEC)$0.001494$57,22738,303,256 MECLow Vol-10.5%
15512580 Leadcoin (LDC)$0.000073$57,069784,399,592 LDCLow Vol-18.26%
15523409 Etheera (ETA)$0.000008$57,0677,185,740,244 ETALow Vol-37.96%
15533615 HyperQuant (HQT)$0.000603$56,73994,094,250 HQT$275,582-15.64%
15541678 InsaneCoin (INSN)$0.002348$56,33523,989,117 INSNLow Vol-14.98%
15552752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15563484 Waletoken (WTN)$0.000003$55,37019,918,713,667 WTN$5,66723.69%
15572931 Engagement Token (ENGT)$0.000133$55,288415,256,071 ENGTLow Vol-15.87%
15582198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-9.93%
15593708 Exosis (EXO)$0.185156$55,023297,173 EXO$21,996-8.53%
15601511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15613247 Fire Lotto (FLOT)$0.001993$54,75827,481,717 FLOTLow Vol-9.11%
15622932 No BS Crypto (NOBS)$0.000044$54,6751,248,464,200 NOBS$204,316-2.56%
15632751 FundRequest (FND)$0.001142$54,55147,782,545 FNDLow Vol-16.37%
15642420 Nitro (NOX)$0.000572$54,39595,077,153 NOXLow Vol-13.09%
15653810 Ethereum Gold... (ETGP)$0.000009$54,3485,874,571,479 ETGP$15,884-9.44%
15663207 Social Activi... (SAT)$0.000427$54,212126,967,463 SATLow Vol7.43%
15672475 Garlicoin (GRLC)$0.001030$53,74552,156,288 GRLCLow Vol-23.36%
15681165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15693933 SwiftCash (SWIFT)$0.000498$53,214106,825,951 SWIFTLow Vol-20.57%
15702286 MicroMoney (AMM)$0.003359$52,98815,777,256 AMM$11,429-8.78%
15712611 Spectiv (SIG)$0.000171$52,934310,095,167 SIGLow Vol-12.93%
15721787 Jetcoin (JET)$0.007160$52,8987,388,005 JET$28,078-12.57%
15733048 Bitcoin Turbo... (BTK)$0.000003$52,78417,760,494,123 BTKLow Vol-12.7%
15743730 The Currency ... (TCAT)$0.000448$52,720117,757,841 TCAT$36,509-11.72%
15752622 ClearCoin (XCLR)$0.000100$52,591527,873,733 XCLRLow Vol-42.88%
15761763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
157743 Anoncoin (ANC)$0.024545$51,7982,110,317 ANCLow Vol-10.5%
15782635 TokenDesk (TDS)$0.003520$51,68814,683,321 TDS$26,013-14.49%
15792514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol141.37%
1580764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15813008 Vivid Coin (VIVID)$0.007959$50,6266,360,771 VIVIDLow Vol-4.1%
15823131 Thingschain (TIC)$0.000004$50,58811,445,000,000 TIC$1,729-26.57%
15832288 Worldcore (WRC)$0.000284$50,509178,103,291 WRC$838-10.26%
15843078 Kind Ads Token (KIND)$0.001196$50,47942,223,693 KINDLow Vol-23.94%
1585501 Cryptonite (XCN)$0.000071$50,419708,506,520 XCNLow Vol-12.07%
15862759 Patron (PAT)$0.000127$50,072393,818,466 PATLow Vol-19.27%
15873414 ZeusNetwork (ZEUS)$7.1e-07$49,81470,000,000,000 ZEUSLow Vol-10.56%
15882464 Devery (EVE)$0.000773$48,65062,917,218 EVELow Vol-34.39%
15893262 CYCLEAN (CCL)$0.000071$48,280678,451,267 CCLLow Vol-13.11%
15901951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.56%
15913597 InterValue (INVE)$0.000376$48,051127,892,710 INVE$11,492-13.28%
15923278 PENG (PENG)$0.000007$47,4256,664,389,704 PENGLow Vol-55.14%
15932012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15944231 Helpico (HELP)$1.99$46,96823,628 HELP$18,986-8.7%
15953329 Fantasy Sports (DFS)$0.010311$46,7294,532,031 DFSLow Vol-27.5%
15963828 Japan Content... (JCT)$0.000159$46,664293,150,782 JCTLow Vol20.36%
15973363 WXCOINS (WXC)$0.008168$46,6135,706,419 WXCLow Vol0.11%
15984797 Swapcoinz (SPAZ)$0.008816$46,1085,230,032 SPAZ$3,633-14.86%
15991252 2GIVE (2GIVE)$0.000088$45,773522,557,187 2GIVELow Vol0%
16003361 Webchain (WEB)$0.000285$45,622160,273,134 WEBLow Vol19.35%
16011465 Veros (VRS)$0.001430$45,49331,824,266 VRS$62,329-11.55%
16022270 SportyCo (SPF)$0.000831$45,37654,587,326 SPFLow Vol-4.59%
1603366 BitSend (BSD)$0.001778$44,90625,262,700 BSDLow Vol-14.26%
16042926 PRASM (PSM)$0.000020$44,8162,249,193,827 PSMLow Vol-20.84%
1605295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.47%
16063133 Arepacoin (AREPA)$0.002667$44,40616,653,354 AREPALow Vol-24.72%
16073369 Kuende (KUE)$0.000056$44,160791,170,655 KUELow Vol0.09%
16082172 Emphy (EPY)$0.005574$44,1237,915,125 EPYLow Vol-13.12%
16092372 CDX Network (CDX)$0.001352$44,00532,546,000 CDXLow Vol-11.63%
16104158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16111882 BlockCAT (CAT)$0.005946$43,7647,360,121 CATLow Vol-44.27%
1612703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16133387 BLAST (BLAST)$0.000799$43,62754,614,127 BLASTLow Vol-37.66%
16143013 PRiVCY (PRIV)$0.002625$43,33316,508,939 PRIVLow Vol-10.76%
16153112 Bitnation (XPAT)$0.000002$43,26526,999,116,911 XPATLow Vol-2.49%
16164069 Blockburn (BURN)$0.064223$43,242673,314 BURN$219,957-25.58%
16173165 Arion (ARION)$0.003746$43,01811,484,058 ARIONLow Vol-15.85%
1618978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16193068 BitcoiNote (BTCN)$0.003926$43,00810,955,843 BTCN$1,003-12.05%
16204702 Rupiah Token (IDRT)$0.000067$43,007643,511,076 IDRT$50,583-1.26%
16213477 Asura Coin (ASA)$0.000193$42,695220,932,400 ASALow Vol-12.69%
1622778 bitGold (BITGOLD)$224.50$42,539189 BITGOLDLow Vol10.41%
16233497 Bitcoin Zero (BZX)$0.001844$42,34622,958,246 BZX$1,999-5.32%
16241970 ATBCoin (ATB)$0.000997$41,90942,038,227 ATB$40,781-12.4%
16252368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16261120 DraftCoin (DFT)$0.004696$40,9278,715,912 DFTLow Vol3.95%
16272334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16283128 SiaCashCoin (SCC)$0.000003$40,83014,085,542,638 SCC$976-8.12%
16292977 BitRewards (BIT)$0.000119$40,758342,725,114 BIT$5,0500.1%
16302142 FORCE (FOR)$0.000285$39,998140,516,265 FORLow Vol-48.84%
16312007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16322715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16333093 BBSCoin (BBS)$4.7e-07$39,51183,602,002,835 BBSLow Vol-18.4%
16343021 International... (INCX)$0.000091$38,937428,755,167 INCX$9,849-13.05%
16352890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16363685 BTC Lite (BTCL)$0.002064$38,59118,700,000 BTCLLow Vol-33.44%
16371297 ChessCoin (CHESS)$0.000712$38,45154,032,769 CHESSLow Vol-25.4%
16381306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16393487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
164072 Deutsche eMark (DEM)$0.000711$38,17253,653,541 DEMLow Vol-10.5%
16411542 Golos Gold (GBG)$0.003007$37,90312,604,560 GBGLow Vol-6.25%
1642331 Litecoin Plus (LCP)$0.014446$37,5082,596,418 LCPLow Vol8.78%
16433760 Scanetchain (SWC)$0.000045$37,439839,506,297 SWC$171,780-19.31%
16443459 GoHelpFund (HELP)$0.003060$37,17012,147,167 HELP$19,615-9.04%
16452048 Ethereum Cash (ECASH)$0.002633$37,12514,100,000 ECASHLow Vol-10.69%
16461830 SkinCoin (SKIN)$0.000414$36,52788,183,483 SKIN$1,655-8.03%
16471223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16482825 Naviaddress (NAVI)$0.000149$36,247242,550,845 NAVILow Vol-18.41%
16493377 GenesisX (XGS)$0.004001$36,2049,049,413 XGSLow Vol-13%
16502411 Galactrum (ORE)$0.007543$36,1654,794,372 ORELow Vol-8.76%
16513426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16523833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16533324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.21%
16543056 Thore Cash (TCH)$0.000639$35,19255,056,178 TCH$33,212-11.94%
16551671 iTicoin (ITI)$1.09$34,79132,000 ITILow Vol-8.77%
16563045 OPCoinX (OPCX)$0.000213$34,746162,754,372 OPCXLow Vol-10.48%
16571033 GuccioneCoin (GCC)$0.001708$34,64620,285,537 GCCLow Vol-12.51%
16581285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16594084 Thar Token (THAR)$0.049289$34,503700,000 THARLow Vol11.34%
16601673 Minereum (MNE)$0.004554$33,9887,462,640 MNELow Vol-6.07%
16613501 CryptoSoul (SOUL)$0.000188$33,632179,033,079 SOULLow Vol-19.58%
16623523 SnodeCoin (SND)$0.000863$33,45338,753,396 SNDLow Vol-16.05%
16632619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16643682 Italo (XTA)$0.010017$33,3213,326,321 XTALow Vol-11.66%
16653289 BitCoen (BEN)$0.004753$33,2727,000,000 BENLow Vol-28.6%
16661483 vSlice (VSL)$0.000996$33,26633,390,496 VSLLow Vol-5.75%
16671836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.24%
16683427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol-14.22%
1669813 bitSilver (BITSILVER)$1.64$32,62519,844 BITSILVERLow Vol-12.03%
1670837 X-Coin (XCO)$0.002633$32,61012,384,976 XCOLow Vol7.11%
16712883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16724238 EveriToken (EVT)$0.004463$32,3687,252,111 EVT$57,239-4.23%
16734163 Hype Token (HYPE)$0.000653$32,08849,151,377 HYPELow Vol-10.84%
16743659 QUINADS (QUIN)$0.000002$31,69313,194,987,677 QUIN$4,943-15.03%
1675113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16761504 InflationCoin (IFLT)$7e-07$31,19144,790,092,020 IFLTLow Vol-5.9%
16773777 Spectrum (SPT)$0.000026$31,0741,199,987,500 SPT$4,969-12.74%
16783457 Iridium (IRD)$0.001566$30,54419,509,859 IRDLow Vol-14.38%
16792180 bitJob (STU)$0.000347$30,46487,816,093 STULow Vol43.44%
16803421 PrimeStone (PSC)$0.001553$30,41119,587,598 PSCLow Vol-13.51%
16813503 CommunityGene... (CGEN)$0.000071$29,859419,588,244 CGENLow Vol-12.7%
16823271 Ether Kingdom... (IMP)$0.004428$29,5896,681,589 IMP$11,846-0.32%
16833383 Knekted (KNT)$0.000030$29,5741,000,000,000 KNTLow Vol-7.4%
16842461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16853359 WITChain (WIT)$0.000015$29,4581,980,000,000 WIT$45,0299.07%
16864014 Mobile Crypto... (MCPC)$0.004792$29,4556,146,854 MCPC$68416.51%
16873931 Elementeum (ELET)$0.005875$29,3885,001,985 ELETLow Vol-11.75%
16883792 ARAW (ARAW)$0.000009$28,8153,368,426,360 ARAWLow Vol-3.68%
16893113 InterCrone (ICR)$0.001921$28,42414,793,793 ICRLow Vol-7.03%
16901250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16911747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16924070 Gexan (GEX)$0.012765$28,1302,203,751 GEX$13,835-27.72%
16933121 IGToken (IG)$0.000009$27,9943,067,046,088 IG$732-11.66%
16942518 LOCIcoin (LOCI)$0.000674$27,90441,387,232 LOCILow Vol-18.39%
16953621 BitNautic Token (BTNT)$0.001708$27,72016,230,647 BTNTLow Vol-10.49%
1696367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16973433 EUNOMIA (ENTS)$0.000002$27,58316,420,688,682 ENTSLow Vol0.67%
16982063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
16991468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17002103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17013521 PAWS Fund (PAWS)$0.014005$26,7771,911,884 PAWSLow Vol-12.16%
17023856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-11.25%
17032415 ArbitrageCT (ARCT)$0.000256$26,744104,655,777 ARCTLow Vol7.16%
17042489 BitWhite (BTW)$0.000730$26,51636,325,371 BTW$14,956-27.88%
17054792 Agora (VOTE)$0.001343$26,49519,735,155 VOTELow Vol-78.75%
17063919 Doge Token (DOGET)$0.000003$26,4608,900,000,000 DOGETLow Vol-70.9%
1707350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17081141 Moin (MOIN)$0.002989$26,2148,770,840 MOINLow Vol-14.17%
17094141 Bitcoin Fast (BTCF)$0.003711$26,1137,037,370 BTCFLow Vol-32.81%
17103588 Absolute (ABS)$0.002006$25,92512,921,832 ABS$1,802-1.66%
17113149 NetKoin (NTK)$0.000006$25,9244,453,537,916 NTKLow Vol-33.14%
17123881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17132973 empowr coin (EMPR)$2.1e-09$25,69511,999,782,739,200 EMPRLow Vol-13.1%
1714341 SuperCoin (SUPER)$0.000498$25,41651,033,704 SUPERLow Vol-12.48%
17154076 ETHplode (ETHPLO)$0.001078$25,30823,482,738 ETHPLO$68,449,561-47.35%
17161276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17173184 Gold Poker (GPKR)$0.005213$25,0704,809,469 GPKRLow Vol21.97%
17182721 APR Coin (APR)$0.002491$25,05610,059,719 APRLow Vol-2.23%
17192445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17203331 CrowdWiz (WIZ)$0.007394$24,8853,365,851 WIZ$667-31.27%
17213953 Evedo (EVED)$0.003221$24,7507,684,771 EVED$44,914-24.5%
17222942 Aegeus (AEG)$0.000633$23,73837,477,806 AEG$1,880-11.79%
17233882 Arqma (ARQ)$0.009755$23,4702,405,975 ARQLow Vol-14.47%
17243646 Herbalist Token (HERB)$0.000002$23,3059,499,999,999 HERB$2,254-10.78%
17251218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17262386 KZ Cash (KZC)$0.014880$23,2721,563,996 KZC$79410.19%
1727702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17283677 ROIyal Coin (ROCO)$0.023128$23,1381,000,455 ROCOLow Vol-17.95%
1729513 Titcoin (TIT)$0.000353$23,09665,439,736 TITLow Vol0%
1730945 Bata (BTA)$0.004557$23,0255,052,601 BTALow Vol-5.42%
17311693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.16%
17321241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1733916 MedicCoin (MEDIC)$0.000076$22,711298,349,398 MEDICLow Vol-6.88%
17342745 Joint Ventures (JOINT)$0.001015$22,46722,128,085 JOINTLow Vol-43.08%
17353604 SkyHub Coin (SHB)$0.041488$22,379539,407 SHBLow Vol-9.87%
1736125 Blakecoin (BLC)$0.000925$22,33724,151,192 BLCLow Vol-51.23%
17372332 STRAKS (STAK)$0.000931$22,20523,858,907 STAKLow Vol-16.31%
17383491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
173918 Digitalcoin (DGC)$0.000640$21,86534,147,673 DGCLow Vol15.07%
17404109 xEURO (xEUR)$1.07$21,80820,419 xEUR$28,245-3.33%
17414027 DeVault (DVT)$0.000285$21,38975,142,705 DVTLow Vol-10.49%
17423159 Apollon (XAP)$0.000142$21,147148,585,276 XAPLow Vol-63.57%
17433464 Cheesecoin (CHEESE)$0.000059$21,144359,477,462 CHEESELow Vol5.7%
17442290 YENTEN (YTN)$0.000854$20,79424,350,077 YTNLow Vol-11.23%
17452147 ELTCOIN (ELTCOIN)$0.000227$20,46990,000,000 ELTCOIN$949-11.21%
17462093 Bitcoin Red (BTCRED)$0.000969$20,35821,000,000 BTCREDLow Vol-12.89%
17473172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17481175 Rubies (RBIES)$0.001921$20,01210,415,252 RBIESLow Vol-3.85%
17492065 XGOX (XGOX)$0.000008$19,9932,379,530,425 XGOXLow Vol-1.96%
17503599 EtherInc (ETI)$0.000063$19,986315,560,362 ETI$4,499-13.87%
17511597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17521035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.57%
17531200 NevaCoin (NEVA)$0.004502$19,1084,243,910 NEVALow Vol0%
17544563 UOS Network (UOS)$0.002228$19,0518,549,496 UOSLow Vol-24.59%
17553633 BitGuild PLAT (PLAT)$0.000319$18,97659,566,902 PLAT$23,3303.55%
17564252 Stellar Classic (XLMX)$0.000025$18,902747,988,893 XLMXLow Vol36.82%
17573481 Peony (PNY)$0.013519$18,8921,397,495 PNYLow Vol9.71%
17582565 StarterCoin (STAC)$0.000055$18,811342,007,189 STACLow Vol-10.24%
17593684 Bitcoiin (B2G)$0.000356$18,77352,761,896 B2GLow Vol-14.41%
17602681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17612679 Decentralized... (DML)$0.000296$18,66463,030,141 DML$2,250-13.78%
1762159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17633031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1764898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17653798 Xuez (XUEZ)$0.005551$18,3633,308,259 XUEZ$24,034-15.82%
17662966 Fox Trading (FOXT)$0.002004$18,2459,105,355 FOXT$43,922-15.22%
17671922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.32%
1768536 Joincoin (J)$0.005337$17,8883,351,542 JLow Vol55.83%
17691066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17704154 Asian Dragon (AD)$0.000609$17,82429,244,150 ADLow Vol-16.75%
17713181 ShowHand (HAND)$2.9e-07$17,74161,912,434,418 HAND$4,044-24.04%
17724116 TOKPIE (TKP)$0.004136$17,6114,258,059 TKPLow Vol-9.82%
17733940 P2P Global Ne... (P2PX)$0.000461$17,51937,994,608 P2PX$615-4.34%
17743293 Olympic (OLMP)$0.000142$17,384122,141,470 OLMPLow Vol49.21%
17752160 Innova (INN)$0.003416$17,2495,049,718 INNLow Vol-21.63%
17763746 electrumdark (ELD)$0.004419$17,2323,899,312 ELDLow Vol19.49%
1777316 Dreamcoin (DRM)$0.006722$17,2062,559,562 DRMLow Vol5.7%
17781248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1779934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
178069 Datacoin (DTC)$0.000427$16,95239,712,849 DTCLow Vol-10.57%
17813771 EthereumX (ETX)$0.000194$16,88287,225,579 ETXLow Vol48.79%
17823476 Italian Lira (ITL)$7.1e-07$16,87823,717,197,588 ITLLow Vol-11.53%
17831686 EquiTrader (EQT)$0.001323$16,85012,738,700 EQTLow Vol0%
17843333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17853971 Gratz (GRAT)$0.000531$16,47631,000,000 GRATLow Vol-14.59%
1786601 Acoin (ACOIN)$0.013450$16,4101,220,085 ACOINLow Vol-7.92%
17871877 Rupaya (RUPX)$0.000270$16,34960,457,824 RUPXLow Vol-62.2%
17884845 ESCX Token (ESCX)$0.000168$16,33497,241,686 ESCX$53034.33%
17893046 Blocknode (BND)$0.000076$16,126212,154,696 BND?-4.38%
17902935 CDMCOIN (CDM)$0.000007$15,9712,244,343,065 CDMLow Vol-12.92%
17911915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol0%
17921381 Bitcloud (BTDX)$0.000498$15,72431,565,200 BTDXLow Vol-12.01%
17933332 Gossipcoin (GOSS)$0.000492$15,24531,009,328 GOSSLow Vol-20.43%
17943468 Fivebalance (FBN)$0.000027$15,158565,241,486 FBN$3,591-13.7%
17951687 Digital Money... (DMB)$0.000142$15,067105,861,889 DMBLow Vol-10.47%
17962648 Bitsum (BSM)$0.000009$15,0251,594,335,701 BSMLow Vol-18.91%
17973508 BZLCOIN (BZL)$0.006734$14,8892,211,066 BZLLow Vol-10.47%
1798520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol0.09%
17991683 RouletteToken (RLT)$0.001352$14,55510,765,089 RLTLow Vol-11.76%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18012241 Ccore (CCO)$0.008553$14,5411,699,999 CCOLow Vol-44.16%
18021153 Creditbit (CRB)$0.000854$14,43316,901,017 CRBLow Vol-10.48%
18033876 EnterCoin (ENTRC)$0.004768$14,3743,014,839 ENTRCLow Vol-7.73%
18042355 OP Coin (OPC)$0.000008$14,2031,858,984,784 OPCLow Vol-8.79%
18051334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18062615 Blocklancer (LNC)$0.000115$13,843120,140,384 LNCLow Vol-67.9%
18071038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18091474 Eternity (ENT)$0.001993$13,7416,896,336 ENTLow Vol2.09%
18103422 SHPING (SHPING)$0.000016$13,534827,680,471 SHPINGLow Vol-19.97%
18113800 FidexToken (FEX)$4.6e-07$13,45929,128,335,553 FEX$4,267-49.74%
18123397 Neural Protocol (NRP)$0.000001$13,3919,497,994,014 NRP$550-10.39%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18142858 Couchain (COU)$0.000002$13,1908,700,000,000 COU$12,372-29.44%
18151850 Cream (CRM)$0.000292$13,16145,108,749 CRMLow Vol-61.51%
18163889 Natmin Pure E... (NAT)$0.000128$13,135102,296,984 NATLow Vol-9.48%
18172849 Hurify (HUR)$0.000054$13,060241,464,943 HURLow Vol-20.86%
18183395 SteepCoin (STEEP)$0.000071$12,916181,505,253 STEEPLow Vol-42.29%
18192701 TrustNote (TTT)$0.000042$12,903309,999,945 TTTLow Vol-12.66%
18203047 UltraNote Coin (XUN)$0.000049$12,821259,210,832 XUN$1,789-6.33%
18213312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18224213 Uptrennd (1UP)$0.002763$12,5594,545,951 1UP$2,26827.3%
18232122 Ellaism (ELLA)$0.000640$12,40219,364,074 ELLALow Vol-19.43%
18241254 PlatinumBAR (XPTX)$0.005693$12,2982,160,126 XPTXLow Vol-22.8%
18253403 EagleX (EGX)$0.000356$11,94933,583,500 EGXLow Vol-10.49%
18263446 Zenswap Netwo... (ZNT)$9.8e-07$11,77512,001,366,640 ZNT$1,720-12.69%
18272069 Open Trading ... (OTN)$0.005796$11,7342,024,530 OTNLow Vol-11.56%
18281353 TajCoin (TAJ)$0.000902$11,57812,839,856 TAJLow Vol0%
18293385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18302244 Payfair (PFR)$0.000291$11,45239,305,412 PFR$6315.23%
18311212 MojoCoin (MOJO)$0.000925$11,35712,276,850 MOJOLow Vol-10.48%
18323624 Zealium (NZL)$0.000996$11,01011,051,619 NZLLow Vol23.91%
18333429 Cyber Movie C... (CMCT)$5.5e-07$11,00020,000,000,000 CMCTLow Vol11.33%
18343001 KWHCoin (KWH)$0.000006$10,7471,807,438,681 KWHLow Vol-12.66%
18352983 AdultChain (XXX)$0.000213$10,65749,917,231 XXXLow Vol-10.48%
18363341 Phonecoin (PHON)$0.000085$10,624124,462,467 PHONLow Vol0%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18383350 Dach Coin (DACHX)$0.000485$10,43621,534,959 DACHXLow Vol-6.41%
18394783 Dragon Option (DRAGON)$0.000170$10,42461,461,298 DRAGON$2,822-9.74%
18403862 Scopuly (SKY)$0.000005$10,2222,191,753,462 SKYLow Vol-7.11%
18411273 Citadel (CTL)$0.000925$10,14810,969,269 CTLLow Vol-10.48%
18423690 Bulleon (BUL)$0.009180$10,0641,096,353 BULLow Vol25.51%
18433416 Digiwage (WAGE)$0.000213$10,04747,062,308 WAGELow Vol-10.49%
18441651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18453266 Carebit (CARE)$0.000071$10,000140,522,808 CARELow Vol-43.81%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18471846 GeyserCoin (GSR)$0.008682$9,9421,145,168 GSRLow Vol-25.48%
18483174 Fintab (FNTB)$0.003558$9,8892,779,387 FNTBLow Vol-11.5%
18493678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18504080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18513265 Havy (HAVY)$0.000001$9,5947,811,146,521 HAVY$6222.51%
18523645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18531194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18543086 Kora Network ... (KNT)$0.000028$9,479335,625,000 KNTLow Vol-12.66%
18551389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.72%
18563273 IQ.cash (IQ)$0.002426$9,4523,896,163 IQLow Vol-15.23%
18572148 Desire (DSR)$0.000925$9,34810,106,840 DSR$3,089-10.49%
18583222 Bionic (BNC)$0.000017$9,335536,244,233 BNC$4,448-13.48%
18594018 Klimatas (KTS)$0.012765$9,228722,904 KTS$722-28.05%
18602690 Biotron (BTRN)$0.000139$9,19665,965,771 BTRNLow Vol-73.92%
18614178 CPUchain (CPU)$0.000925$9,1929,936,546 CPULow Vol-9.14%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18631650 ProCurrency (PROC)$0.000086$8,924103,810,676 PROC$574-27.63%
18643413 nDEX (NDX)$5.9e-07$8,88314,938,687,251 NDX$3,116-12.69%
18653787 InnovativeBio... (INNBCL)$2.1e-09$8,8454,126,954,731,070 INNBCLLow Vol46.74%
18663512 Alpha Coin (APC)$0.000263$8,81733,461,882 APC$5,312-24.04%
18673580 Crystal Token (CYL)$0.015563$8,783564,377 CYL$31,024-16.26%
18682965 VikkyToken (VIKKY)$0.000002$8,6493,727,082,538 VIKKY$3,900-14.79%
18693250 Zoomba (ZBA)$0.000353$8,56224,223,478 ZBALow Vol32.55%
18702051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18713151 Akroma (AKA)$0.000425$8,15719,177,485 AKALow Vol-11.63%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1873278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18743610 Micromines (MICRO)$4.5e-07$8,03317,999,887,606 MICRO$3,941-19.25%
18754826 ZUM TOKEN (ZUM)$0.000010$8,023808,287,626 ZUM$2,0252.37%
18762581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18772612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.42%
18782367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18793444 KUN (KUN)$3.92$7,8422,000 KUNLow Vol-9.79%
18802985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18811282 High Voltage (HVCO)$0.005138$7,6781,494,171 HVCOLow Vol-10.95%
18823778 EVOS (EVOS)$0.000712$7,54810,606,778 EVOS$666-10.49%
18832960 Tourist Token (TOTO)$0.000002$7,5433,933,323,630 TOTO$3,477-6.89%
18843447 Atheios (ATH)$0.000427$7,49017,543,150 ATHLow Vol-10.49%
18852910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18864159 Mero Currency (MRO)$0.000771$7,2089,345,687 MROLow Vol-35.65%
18871935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1888993 BowsCoin (BSC)$0.001281$7,1095,550,102 BSCLow Vol0.69%
18893313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.86%
18903382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0.02%
18912131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.48%
1892938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.02%
18933317 Cryptrust (CTRT)$0.000001$6,8226,748,756,485 CTRTLow Vol-12.69%
18943665 Impleum (IMPL)$0.001149$6,7795,900,191 IMPL$1,792-53.38%
18953442 INDINODE (XIND)$0.000007$6,715943,656,794 XINDLow Vol-55.24%
18961576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18973294 Bitcoin Adult (BTAD)$0.000184$6,66536,133,555 BTADLow Vol16.03%
18982100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18991546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19001206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19011210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000446$6,36214,265,943 CRAD$1,028-12.69%
19033454 Decentralized... (DATP)$5.4e-07$6,32611,820,620,222 DATP$2,738-23.34%
19043050 Dystem (DTEM)$0.001075$6,2005,769,982 DTEMLow Vol-9.88%
19053689 Mocrow (MCW)$0.002974$6,0592,037,409 MCWLow Vol-13.11%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073398 SCRIV NETWORK (SCRIV)$0.000239$5,91124,744,362 SCRIVLow Vol-23.83%
19081259 PonziCoin (PONZI)$0.006832$5,883861,099 PONZILow Vol-8.57%
19093348 MNPCoin (MNP)$0.002633$5,7722,191,996 MNPLow Vol-12.83%
19101496 Luna Coin (LUNA)$0.003288$5,6111,706,429 LUNALow Vol-13.03%
19111926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19123478 BitMoney (BIT)$0.000068$5,57582,497,698 BITLow Vol112.5%
19133162 YoloCash (YLC)$0.000187$5,52529,499,388 YLC$1,980-15.85%
19143489 Escroco Emerald (ESCE)$0.000009$5,493624,525,771 ESCELow Vol0.5%
19154205 Xenoverse (XENO)$0.001034$5,3765,200,021 XENO$10,370-11.65%
19163688 MoX (MOX)$0.001067$5,3675,027,488 MOXLow Vol-36.06%
19173209 4NEW (KWATT)$0.000086$5,27261,152,763 KWATTLow Vol-15.84%
19181209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.18%
19191368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.55%
19203358 Helper Search... (HSN)$6.1e-07$5,1688,479,947,437 HSNLow Vol-12.69%
19212257 Nekonium (NUKO)$0.000427$5,12412,000,829 NUKOLow Vol-10.47%
19223656 Beacon (BECN)$0.000498$5,10310,243,740 BECNLow Vol-91.15%
19231291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19242168 Grimcoin (GRIM)$0.000050$5,060100,259,147 GRIMLow Vol0%
19252448 SparksPay (SPK)$0.000915$5,0165,483,098 SPKLow Vol-11.26%
19262583 Octoin Coin (OCC)$0.008675$4,816555,137 OCC$15,111-10.1%
19273886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol-0.46%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19291528 Iconic (ICON)$0.007945$4,711592,894 ICONLow Vol-10.34%
19303807 LitecoinToken (LTK)$5e-08$4,70493,798,013,228 LTKLow Vol24.12%
19313216 DeltaChain (DELTA)$6.2e-07$4,6837,500,000,000 DELTALow Vol-12.67%
19321959 Oceanlab (OCL)$0.000100$4,65546,500,000 OCLLow Vol143.21%
19333749 IceChain (ICHX)$0.000006$4,638779,714,262 ICHXLow Vol-13.11%
19341825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol-1.96%
19352176 Decision Token (HST)$0.000142$4,55832,025,998 HSTLow Vol-10.47%
19362974 Lightpaycoin (LPC)$0.000783$4,5355,793,754 LPCLow Vol-24.26%
19373270 e-Chat (ECHT)$0.000235$4,49419,161,060 ECHT$9,192-10.42%
19383321 BunnyToken (BUNNY)$0.000018$4,361244,486,021 BUNNYLow Vol-12.69%
19393393 MASTERNET (MASH)$0.000137$4,33331,686,740 MASHLow Vol-17.2%
19403410 Bitspace (BSX)$0.000306$4,26413,933,135 BSXLow Vol-18.03%
19413219 FUTURAX (FTXT)$0.000001$4,1023,406,412,461 FTXT$2,495-13.73%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004287$3,858900,000 EVCLow Vol-7.08%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453129 Nyerium (NYEX)$0.000142$3,67625,827,583 NYEXLow Vol-8.24%
19463338 PAXEX (PAXEX)$0.000209$3,66517,571,745 PAXEXLow Vol-12.56%
1947263 PLNcoin (PLNC)$0.000213$3,64817,089,600 PLNCLow Vol-10.5%
19483613 Dash Green (DASHG)$0.001563$3,5962,300,683 DASHGLow Vol-20.29%
1949831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.67%
19511912 Dalecoin (DALC)$0.004127$3,254788,508 DALCLow Vol-12.6%
19523374 Ragnarok (RAGNA)$0.000213$3,22215,091,980 RAGNALow Vol-32.86%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.79%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000194$2,88914,921,278 URALSLow Vol20.42%
19571509 BenjiRolls (BENJI)$0.000142$2,88620,276,099 BENJILow Vol-19.34%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.47%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,80126,022,453 ELLILow Vol60.31%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000703$2,4123,432,003 MRI$1,333-8.28%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000236$2,1168,947,929 DINLow Vol-23.67%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.2%
19673412 Simmitri (SIM)$0.000028$2,00670,468,612 SIMLow Vol-16.76%
19683097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.34%
19693267 Project Coin (PRJ)$0.000036$1,91453,804,991 PRJLow Vol-36.06%
19701956 VIVO (VIVO)$0.000356$1,8275,133,565 VIVOLow Vol-62.7%
19713808 Cointorox (OROX)$0.000312$1,7255,525,108 OROX$12,267-12.69%
19722205 Phantomx (PNX)$0.000036$1,70047,772,649 PNXLow Vol-23.27%
19733232 Staker (STR)$0.001139$1,6921,485,864 STRLow Vol-6.76%
19742460 Qbic (QBIC)$0.000356$1,6674,684,176 QBICLow Vol-6.29%
19753510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.43%
19762278 HollyWoodCoin (HWC)$0.000071$1,65423,240,567 HWCLow Vol-10.47%
19773738 Decentralized... (DCTO)$0.000001$1,476993,067,232 DCTOLow Vol-12.73%
19782140 SONO (SONO)$0.000640$1,3352,084,823 SONOLow Vol-10.47%
19793909 SPIDER VPS (SPDR)$0.000427$1,2762,988,850 SPDRLow Vol-23.28%
19801691 Project-X (NANOX)$15655.69$1,2250 NANOXLow Vol9.83%
19811824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.35%
19821090 Save and Gain (SANDG)$0.000330$1,0123,064,800 SANDGLow Vol-10.99%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000065$98115,090,818 AAALow Vol-18.24%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000085$8509,949,308 LRMLow Vol53.45%
19883586 Bitcoin X (BTX)$0.000285$8172,864,374 BTXLow Vol-7.02%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000071$6889,662,813 FLMLow Vol-10.48%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.47%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000356$3831,075,172 QNOLow Vol-10.49%
19973384 Benz (BENZ)$0.000055$3285,958,969 BENZLow Vol-12.69%
19983355 Azart (AZART)$0.000071$2954,146,379 AZARTLow Vol-10.49%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.15%
20003841 StellarPay (XLB)$0.000066$2283,424,785 XLBLow Vol4.17%
20012253 Jiyo [OLD] (JIYO)$0.000036$2176,100,012 JIYOLow Vol123.82%
20023589 Ethereum Meta (ETHM)$0.000001$189126,571,297 ETHMLow Vol-23.54%
20034068 Claymore (CLM)$0.000006$18731,513,196 CLMLow Vol-13.12%
20043509 Provoco Token (VOCO)$4.1e-07$155375,710,075 VOCO$29,206-13.53%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.51%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$20,449-3.45%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$49,680,315-0.79%
20112596 CK USD (CKUSD)$0.119549$-- CKUSD$34,353,589-14.08%
20122878 DigiFinexToken (DFT)$0.575363$-- DFT$21,966,200-5.41%
20134196 Pledge Coin (PLG)$0.007875$-- PLG$14,537,367-1.15%
20142324 BigONE Token (ONE)$0.003081$-- ONE$14,250,103-9.02%
20154899 Yap Stone (YAP)$0.417979$-- YAP$13,232,389-6.68%
20164674 Whole Network (NODE)$0.006971$-- NODE$12,909,141-15.97%
20174948 Nervos Network (CKB)$0.008654$-- CKB$12,541,991-0.25%
20184623 Gomics (GOM)$0.329210$-- GOM$12,500,4667.29%
20192280 Filecoin [Fut... (FIL)$4.42$-- FIL$11,351,504-16.27%
20202712 MyToken (MT)$0.001171$-- MT$10,797,476-14.13%
20214955 CAPITAL X CELL (CXC)$1.98$-- CXC$7,665,910%
20224133 YottaChain (YTA)$0.091567$-- YTA$6,716,404-5.68%
20234078 Super Zero (SERO)$0.054786$-- SERO$6,334,511-7.43%
20244841 suterusu (SUTER)$0.068869$-- SUTER$5,942,662%
20254695 Echoin (EC)$0.015351$-- EC$5,877,440-22.13%
20263217 Ontology Gas (ONG)$0.112835$-- ONG$5,489,983-11.27%
20273283 FOIN (FOIN)$1808.28$-- FOIN$5,338,886-11.44%
20284850 LINKA (LINKA)$0.007142$-- LINKA$5,106,610-10.43%
20294125 NOIZchain (NOIZ)$0.293259$-- NOIZ$4,786,655-11.03%
20302941 CoinEx Token (CET)$0.018048$-- CET$4,550,098-11.55%
20314868 Lukiu (LKU)$0.022696$-- LKU$4,386,783-13.08%
20324202 Opennity (OPNN)$0.000815$-- OPNN$4,367,669-0.59%
20333252 ShineChain (SHE)$0.000591$-- SHE$4,199,931-18.48%
20344942 Digital Gold (GOLD)$47.20$-- GOLD$4,179,034-1.03%
20351706 Aidos Kuneen (ADK)$1.55$-- ADK$3,232,935-2.88%
20364701 CoinHe Token (CHT)$0.193116$-- CHT$3,094,429-31.96%
20373880 OceanEx Token (OCE)$0.002688$-- OCE$2,645,297-12.87%
20383238 ABCC Token (AT)$0.042629$-- AT$2,564,409-12.91%
20394366 MixMarvel (MIX)$0.003273$-- MIX$2,424,160-12.66%
20402895 Coni (CONI)$0.016499$-- CONI$2,345,580-5.59%
20412091 Exchange Union (XUC)$1.06$-- XUC$2,262,946-3.81%
20424818 Xensor (XSR)$0.069590$-- XSR$2,167,164-8.8%
20434229 Yobit Token (YO)$894.29$-- YO$2,049,577-11.98%
20443924 DREP (DREP)$0.001964$-- DREP$1,912,367-2.73%
20453789 Boltt Coin (BOLTT)$0.019144$-- BOLTT$1,886,772-1.99%
20462456 OFCOIN (OF)$0.000136$-- OF$1,875,418-15.37%
20474941 Bispex (BPX)$0.004764$-- BPX$1,868,448-9.23%
20483236 WinToken (WIN)$0.000675$-- WIN$1,759,860-14.54%
20494946 Vinci (VINCI)$0.976244$-- VINCI$1,709,962-9.29%
20504129 Polkadot [IOU] (DOT)$97.88$-- DOT$1,642,834-3.8%
20514747 Velas (VLX)$0.026505$-- VLX$1,608,847-6.9%
20524847 Blockstack (STX)$0.112245$-- STX$1,560,810-17.38%
20534943 Multi-collate... (DAI)$1.01$-- DAI$1,540,155%
20544804 ROOBEE (ROOBEE)$0.003453$-- ROOBEE$1,482,519-1.65%
20554762 ZVCHAIN (ZVC)$0.137850$-- ZVC$1,466,185-4.78%
20564119 VinDax Coin (VD)$0.039152$-- VD$1,414,123-11.86%
20572366 FairGame (FAIR)$0.001820$-- FAIR$1,256,265-11.19%
20584520 Decentralized... (DVP)$0.006977$-- DVP$1,237,458-9.74%
20593681 CENTERCOIN (CENT)$0.001068$-- CENT$1,215,214-10.46%
20604872 BenePit Protocol (BNP)$0.001453$-- BNP$1,122,013-7.61%
20612432 StarChain (STC)$0.002689$-- STC$994,268-9.14%
20623914 GlitzKoin (GTN)$0.202168$-- GTN$990,643-8.34%
20633012 VeThor Token (VTHO)$0.000496$-- VTHO$940,868-17.02%
20643356 The Midas Tou... (TMTG)$0.000628$-- TMTG$939,232-6.99%
20653834 Dexter G (DXG)$0.683031$-- DXG$902,910-10.15%
20664280 12Ships (TSHP)$0.011539$-- TSHP$894,260-13.63%
20674677 Tepleton (TEP)$1.47$-- TEP$880,143-14.08%
20684820 ALP Coin (ALP)$0.260517$-- ALP$845,485-0.27%
20694212 LinkToken (LTK)$0.042453$-- LTK$779,678-3.49%
20703866 CONUN (CON)$0.002716$-- CON$767,292-8.77%
20713934 CNNS (CNNS)$0.004965$-- CNNS$740,806-3.25%
20723891 V-Dimension (VOLLAR)$0.656136$-- VOLLAR$704,430-7.46%
20734862 DAD Chain (DAD)$0.178135$-- DAD$690,104-5.3%
20742396 WETH (WETH)$149.69$-- WETH$653,314-9.14%
20752406 InvestDigital (IDT)$0.006110$-- IDT$649,3113.83%
20763196 KNOW (KNOW)$0.002019$-- KNOW$601,92615.35%
20773295 BUMO (BU)$0.008208$-- BU$557,526-18.9%
20784139 Brazilian Dig... (BRZ)$0.235547$-- BRZ$492,158-0.73%
20793905 DUO Network T... (DUO)$0.137990$-- DUO$474,62494.31%
20804187 Volume Network (VOL)$0.021280$-- VOL$469,071-10.45%
20814844 MeconCash (MCH)$0.151441$-- MCH$448,8296.95%
20824176 Dapp Token (DAPPT)$0.000902$-- DAPPT$433,530-8.46%
20834743 CIChain (CIC)$0.000655$-- CIC$394,272-11.25%
20844494 NSS Coin (NSS)$0.052582$-- NSS$394,22114.78%
20853872 Bilaxy Token (BIA)$0.002051$-- BIA$393,540-18.62%
20864806 Tesra (TSR)$0.055564$-- TSR$311,264-1.43%
20874745 Cai Token (CAI)$0.000079$-- CAI$291,763-12.72%
20883670 ROMToken (ROM)$0.000008$-- ROM$286,455-25.93%
20893904 Electronic En... (E2C)$0.010398$-- E2C$282,231-15.35%
20903249 Usechain Token (USE)$0.000566$-- USE$275,8161.98%
20914895 HyperExchange (HX)$0.025564$-- HX$257,097-6.72%
20922919 DWS (DWS)$0.000315$-- DWS$256,890-7.03%
20932470 CoinMeet (MEET)$0.012689$-- MEET$239,341-13.72%
20944466 Ormeus Ecosystem (ECO)$0.010285$-- ECO$226,528-47.07%
20952928 PlayCoin [QRC20] (PLY)$0.002517$-- PLY$224,627-7.32%
20963320 TCOIN (TCN)$0.014873$-- TCN$217,843-28.38%
20972997 DIPNET (DPN)$0.000311$-- DPN$217,467-14.64%
20984765 Treelion (TRN)$0.203509$-- TRN$216,533-27.7%
20993060 Yuan Chain Coin (YCC)$0.009317$-- YCC$213,016-8.95%
21003937 NNB Token (NNB)$0.001261$-- NNB$212,401-5.86%
21012376 TopChain (TOPC)$0.007118$-- TOPC$190,440-14.45%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$186,855-10.19%
21033995 Gosama (GOS)$0.115830$-- GOS$171,579-13.31%
21044793 D Community (DILI)$0.000287$-- DILI$166,787-13.99%
21054153 BAWnetwork (BAW)$0.000008$-- BAW$156,683-10.93%
21063925 Tratok (TRAT)$0.001919$-- TRAT$156,467-12.84%
21072846 FuturoCoin (FTO)$0.133365$-- FTO$153,732-9.14%
21084290 EMOGI Network (LOL)$0.001180$-- LOL$130,315-22.62%
21093860 Blockcloud (BLOC)$0.001748$-- BLOC$128,241-1.35%
21104239 Bitcloud Pro (BPRO)$0.002415$-- BPRO$127,699-20.46%
21112713 KEY (KEY)$0.001375$-- KEY$121,730-9.63%
21124285 Lukki Operati... (LOT)$0.007205$-- LOT$121,155-6.37%
21134248 Simone (SON)$677.04$-- SON$119,830-0.78%
21142987 ThingsOperati... (TOS)$0.001276$-- TOS$117,529-15.96%
21152999 Hdac (HDAC)$0.025054$-- HDAC$116,876-6.89%
21163231 Blockchain Qu... (BQT)$0.011579$-- BQT$113,987-12.49%
21172986 DACC (DACC)$0.000022$-- DACC$113,888-4.26%
21184296 Ladder Networ... (LAD)$0.010295$-- LAD$113,813-3.5%
21193004 Volt (ACDC)$0.000072$-- ACDC$107,358-1.91%
21204805 VNDC (VNDC)$0.000050$-- VNDC$105,50119.36%
21213182 HitChain (HIT)$0.000049$-- HIT$104,185-11.66%
21223258 BitUP Token (BUT)$0.001750$-- BUT$103,862-16%
21234299 Tokoin (TOKO)$0.091319$-- TOKO$100,537-0.21%
21243259 YouLive Coin (UC)$0.000171$-- UC$97,737-14.75%
21254276 Defi (DEFI)$0.032285$-- DEFI$96,244-22%
21263485 Game Stars (GST)$0.000270$-- GST$95,649-1.63%
21273747 Aunite (AUNIT)$0.030700$-- AUNIT$91,8471.88%
21283849 WHEN Token (WHEN)$0.003364$-- WHEN$87,679-8.43%
21293996 IOU (IOUX)$0.206343$-- IOUX$84,468-10.72%
21304835 NOVA (NOVA)$0.000068$-- NOVA$83,557-3.41%
21314633 CryptoBossCoin (CBC)$0.085075$-- CBC$81,816-7.28%
21324108 En-Tan-Mo (ETM)$0.015913$-- ETM$80,9222.56%
21334073 SPIN Protocol (SPIN)$0.002079$-- SPIN$79,62010.47%
21344484 ChronoCoin (CRN)$0.011428$-- CRN$78,8623.95%
21352981 Consentium (CSM)$0.062810$-- CSM$76,759-5.86%
21362736 InsurChain (INSUR)$0.000131$-- INSUR$75,148-7.37%
21373780 Sparkle (SPRKL)$0.024892$-- SPRKL$75,0617.71%
21383061 Promotion Coin (PC)$0.000167$-- PC$74,938-10.4%
21393127 Themis (GET)$0.004101$-- GET$74,421-13.83%
21402293 United Bitcoin (UBTC)$1.20$-- UBTC$74,4070.4%
21414871 Secrets of Zu... (SOZ)$0.008384$-- SOZ$71,130-25.32%
21422914 BeeKan (BKBT)$0.000392$-- BKBT$69,208-11.85%
21432903 SEER (SEER)$0.000579$-- SEER$62,789-1.09%
21442871 Ubique Chain ... (UCT)$0.006089$-- UCT$61,898-13.4%
21454890 Newscrypto.io (NWC)$0.022303$-- NWC$61,105-2.79%
21464012 InnovaMinex (MINX)$0.037535$-- MINX$55,375-3.13%
21474836 Dash Cash (DSC)$1.02$-- DSC$53,407-9.5%
21484586 ProBit Token (PROB)$0.058684$-- PROB$51,631-1.98%
21494488 Kahsh (KSH)$0.185346$-- KSH$50,078-33.81%
21503074 Experience Token (EXT)$0.000096$-- EXT$48,997-17.44%
21514495 VENA (VENA)$0.001583$-- VENA$47,331-0.64%
21524289 IOEX (IOEX)$0.025165$-- IOEX$45,190-9.58%
21532719 Cybereits (CRE)$0.001291$-- CRE$44,888-9.15%
21544260 Aitheon (ACU)$0.002265$-- ACU$43,673-20.61%
21553693 M2O (M2O)$0.000263$-- M2O$43,546-3.58%
21562434 Maggie (MAG)$0.000532$-- MAG$43,494-14.06%
21574867 BeatzCoin (BTZC)$0.000626$-- BTZC$42,504-3.71%
21584254 Hintchain (HINT)$0.005659$-- HINT$42,225-1.83%
21592282 Super Bitcoin (SBTC)$1.59$-- SBTC$41,339-21.83%
21604944 Tellor (TRB)$1.86$-- TRB$39,027-13.78%
21612741 Intelligent I... (IIC)$0.000111$-- IIC$36,229-32.79%
21622281 BitcoinX (BCX)$0.000585$-- BCX$34,956-28.31%
21633073 Esports Token (EST)$0.000407$-- EST$34,478-12.9%
21644831 Ethlyte Crypto (EtLyteT)$0.056381$-- EtLyteT$34,235-11.03%
21653286 MEX (MEX)$0.000431$-- MEX$32,152-15.22%
21662361 Show (SHOW)$0.000601$-- SHOW$31,557-11.04%
21672888 CarBlock (CAR)$0.000633$-- CAR$29,689-14.31%
21682247 BlockCDN (BCDN)$0.003592$-- BCDN$28,884-8.66%
21693076 Endorsit (EDS)$0.000054$-- EDS$27,620-18.07%
21702852 Engine (EGCC)$0.000270$-- EGCC$27,221-12.75%
21712975 FundToken (FUNDZ)$0.004412$-- FUNDZ$26,068-15.9%
21723153 Twinkle (TKT)$0.001993$-- TKT$25,658-21.46%
21733277 vSportCoin (VSC)$0.001438$-- VSC$24,9065.19%
21742947 SoPay (SOP)$0.000297$-- SOP$24,239-13.67%
21753595 PalletOne (PTN)$0.003827$-- PTN$23,718-19.71%
21764567 Oath Protocol (OATH)$0.000165$-- OATH$21,8601.33%
21774102 TranslateMe N... (TMN)$0.001217$-- TMN$18,743-3.3%
21782008 MSD (MSD)$0.003843$-- MSD$18,565-6.53%
21794822 Kappi Network (KAPP)$0.000009$-- KAPP$18,2294.86%
21803923 VENJOCOIN (VJC)$8.46$-- VJC$17,5810.96%
21812700 Celsius (CEL)$0.037165$-- CEL$16,198-10.68%
21823707 T.OS (TOSC)$0.008782$-- TOSC$15,973-11.51%
21832969 Globalvillage... (GVE)$0.000187$-- GVE$15,102-21.46%
21843653 Baer Chain (BRC)$1.84$-- BRC$14,305-11.07%
21852911 ORS Group (ORS)$0.027829$-- ORS$11,5963.08%
21862734 EduCoin (EDU)$0.000106$-- EDU$11,329-12.86%
21874750 Versess Coin (VERS)$35.19$-- VERS$11,268-10.38%
21884291 Krypton Galax... (KGC)$0.000664$-- KGC$10,966-11.72%
21894023 Bitcoin BEP2 (BTCB)$7064.11$-- BTCB$10,387-11.12%
21903123 GSENetwork (GSE)$0.000115$-- GSE$10,232-1.15%
21914225 Crex Token (CREX)$5.82$-- CREX$9,803-3.71%
21921037 Agoras Tokens (AGRS)$0.127950$-- AGRS$9,557-9.03%
21933759 Jinbi Token (JNB)$21.83$-- JNB$9,3453.37%
21943938 Muzika (MZK)$0.003915$-- MZK$9,246-14.38%
21953117 Social Lendin... (SLT)$0.002000$-- SLT$8,894-11.59%
21964560 Tchain (TCH)$0.002504$-- TCH$8,6874.58%
21974936 LOLTOKEN (LOL)$0.041305$-- LOL$8,058%
21983347 CARAT (CARAT)$0.494275$-- CARAT$7,908-11.99%
21993292 CariNet (CIT)$0.002468$-- CIT$7,349-11.83%
22003110 NewsToken (NEWOS)$0.000317$-- NEWOS$7,188-11.76%
22014752 CUTcoin (CUT)$0.062153$-- CUT$6,899-9.38%
22024251 DeepCloud AI (DEEP)$0.001402$-- DEEP$6,755-7.15%
22034240 Custody Token (CUST)$0.004399$-- CUST$6,701-13.91%
22044708 Colletrix (CIPX)$0.000661$-- CIPX$6,536-17.37%
22054000 Coindom (CCC)$0.001369$-- CCC$6,226-38.15%
22063983 PATHHIVE (PHV)$0.011138$-- PHV$6,169-7.48%
22073640 Livepeer (LPT)$1.96$-- LPT$5,164-10.15%
22084003 Zenon (ZNN)$0.554802$-- ZNN$4,848-23.4%
22094634 AERUM (XRM)$0.003517$-- XRM$4,833-28.16%
22103448 Commerce Data... (CDC)$0.000032$-- CDC$4,690-11.24%
22113720 SDUSD (SDUSD)$0.778993$-- SDUSD$4,644-4.22%
22122670 Pixie Coin (PXC)$0.000743$-- PXC$4,516-12.49%
22132994 Bitcoin File (BIFI)$0.001661$-- BIFI$4,472105.45%
22142266 COMSA [XEM] (CMS)$0.067441$-- CMS$4,4461.29%
22152894 OTCBTC Token (OTB)$0.008614$-- OTB$4,334-50.49%
22163582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$4,298-12.69%
22172408 Qube (QUBE)$0.000125$-- QUBE$4,202-22.54%
22183743 QUSD (QUSD)$0.011045$-- QUSD$4,078-9.91%
22193744 WEBN token (WEBN)$0.000002$-- WEBN$3,979-12.9%
22202013 Infinity Econ... (XIN)$0.001791$-- XIN$3,627-12.86%
22214782 TurtleNetwork (TN)$0.003800$-- TN$3,602-14.83%
22224227 GoMoney (GOM)$0.001862$-- GOM$3,482-0.59%
22233318 Countinghouse (CHT)$1.95$-- CHT$3,348-11.72%
22243927 Atlas Token (ATLS)$0.008671$-- ATLS$3,028-25.3%
22253888 bitCEO (BCEO)$0.035503$-- BCEO$2,993-12.69%
22264940 Kuverit (KUV)$0.000040$-- KUV$2,77113.62%
22273417 Future1coin (F1C)$0.000912$-- F1C$2,639-22.81%
22282262 COMSA [ETH] (CMS)$0.059695$-- CMS$2,483-8.7%
22293282 Ti-Value (TV)$0.012022$-- TV$2,421-14.79%
22304257 Bitball Treasure (BTRS)$12.74$-- BTRS$2,38743.6%
22313198 KingXChain (KXC)$0.000001$-- KXC$1,982-12.66%
22324048 MGC Token (MGC)$0.002883$-- MGC$1,891-10.38%
22334114 Golden Token (GOLD)$0.009075$-- GOLD$1,820-14.08%
22344508 Voltz (VOLTZ)$0.036096$-- VOLTZ$1,734-41.66%
22354505 Midas (MIDAS)$0.392374$-- MIDAS$1,696-10.75%
22362950 LemoChain (LEMO)$0.003432$-- LEMO$1,583-3.05%
22373820 BuckHathCoin (BHIG)$0.051381$-- BHIG$1,5610.64%
22382740 Influence Chain (INC)$0.000346$-- INC$1,5379.08%
22394077 Maya Preferre... (MAPR)$297.84$-- MAPR$1,369-35.37%
22403470 Dragon Token (DT)$2.62$-- DT$1,118-0.03%
22411135 ClubCoin (CLUB)$0.054012$-- CLUB$1,0590.91%
22424009 IZIChain (IZI)$0.000602$-- IZI$1,02646.87%
22434819 DMme (DMME)$0.022645$-- DMME$938-8.58%
22442383 Jingtum Tech (SWTC)$0.000608$-- SWTC$898-2.94%
22453836 HOT Token (HOT)$0.001760$-- HOT$884-13.42%
22464111 IDEALCOIN (IDEAL)$0.006262$-- IDEAL$714-13.12%
22474089 Blockmason Link (BLINK)$0.000419$-- BLINK$708-5.39%
22483832 Big Bang Game... (BBGC)$0.000069$-- BBGC$70753.88%
22493926 Stellar Gold (XLMG)$0.001153$-- XLMG$705-14.46%
22504063 7Eleven (7E)$0.000036$-- 7E$672-18.01%
22513844 Xtock (XTX)$0.000154$-- XTX$569-9.48%
22524496 xCrypt Token (XCT)$0.000746$-- XCTLow Vol-26.49%
22534186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-0.86%
22544093 Uranus (URAC)$0.000639$-- URACLow Vol-10.53%
22553767 1X2 COIN (1X2)$0.037218$-- 1X2Low Vol-10.15%
22563660 USDCoin (USC)$0.376021$-- USCLow Vol-10.79%
22572370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-53.88%
22584878 Know Your Dev... (KYD)$0.011671$-- KYDLow Vol-7.19%
2259918 Bubble (BUB)$0.038428$-- BUBLow Vol-0.06%
22603188 SuperEdge (ECT)$0.000013$-- ECTLow Vol-41.12%
22613939 Tronipay (TRP)$0.003055$-- TRPLow Vol-44.57%
22621809 TerraNova (TER)$0.018146$-- TERLow Vol-12.11%
22633026 IOV BlockChain (IOV)$0.000226$-- IOVLow Vol-36.71%
22641323 First Bitcoin (BIT)$0.002420$-- BITLow Vol-4.13%
22654301 Tutor's Diary (TUDA)$0.001754$-- TUDALow Vol-2.17%
22663745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.47%
226758 Sexcoin (SXC)$0.001423$-- SXCLow Vol-14.76%
22682018 EncryptoTel [... (ETT)$0.002064$-- ETTLow Vol-21.32%
22694007 B91 (B91)$0.040440$-- B91Low Vol-11.06%
22702201 WINCOIN (WC)$0.012738$-- WCLow Vol-26.86%
22713991 Alphacon (ALP)$0.002103$-- ALPLow Vol-0.53%
22723993 Emanate (EMT)$0.006034$-- EMTLow Vol-0.7%
22731146 AvatarCoin (AV)$0.044832$-- AVLow Vol-4.51%
22743726 Bidooh DOOH T... (DOOH)$0.000022$-- DOOHLow Vol-13.11%
22753090 Wiki Token (WIKI)$0.417711$-- WIKILow Vol-20.37%
22763851 Airline & Lif... (ALLN)$0.030071$-- ALLNLow Vol-0.57%
22774685 Rally (RALLY)$0.000364$-- RALLYLow Vol-10.59%
22781865 Wink (WINK)$0.000142$-- WINKLow Vol-42.97%
22793902 MoneroV (XMV)$0.004199$-- XMVLow Vol-7.35%
22804004 Zerobank (ZB)$0.008517$-- ZBLow Vol-7.29%
22813803 Diruna (DRA)$0.000144$-- DRALow Vol-8.1%
22823456 PlusOneCoin (PLUS1)$0.022030$-- PLUS1Low Vol-12.59%
22833212 CottonCoin (COTN)$0.000071$-- COTNLow Vol-13.46%
22844298 Rapidz (RPZX)$0.000712$-- RPZXLow Vol-18.63%
22853972 TRUNK COIN (TRO)$0.000142$-- TROLow Vol-55.24%
22861944 Moving Cloud ... (MCC)$0.000498$-- MCCLow Vol17.06%
22873276 SaveNode (SNO)$0.000207$-- SNOLow Vol29.97%
22883994 Smartup (SMARTUP)$0.000112$-- SMARTUPLow Vol24.55%
22894002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol97.99%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40.32%
22913915 Merebel (MERI)$0.138766$-- MERILow Vol-7.85%
22923253 eosBLACK (BLACK)$0.013379$-- BLACKLow Vol-12.66%
22934010 Sparkster (SPRK)$0.000468$-- SPRKLow Vol-12.69%
22943490 Valuto (VLU)$0.000285$-- VLULow Vol7.4%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol6.78%
22962119 BTCMoon (BTCM)$0.000783$-- BTCMLow Vol-2.16%
22974557 USDX (USDX)$0.017862$-- USDXLow Vol8.87%
2298572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
22993522 MESSE TOKEN (MESSE)$0.001784$-- MESSELow Vol-13.11%
23003696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-1.03%
23013827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-12.69%
23023921 Hilux (HLX)$0.000498$-- HLXLow Vol-10.49%
23032329 Hyper Pay (HPY)$0.000901$-- HPYLow Vol-7.09%
23043954 One DEX (ODEX)$2e-07$-- ODEXLow Vol17.65%
23053848 OOOBTC TOKEN (OBX)$0.000854$-- OBXLow Vol-12.58%
23061398 PROUD Money (PROUD)$0.001210$-- PROUDLow Vol-33.83%
23072618 StockChain (SCC)$0.000052$-- SCCLow Vol-10.48%
23084050 Oculor (OCUL)$0.000014$-- OCULLow Vol75.22%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000595$-- SIGMALow Vol-12.67%
23172101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-8.97%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.000990$-- READLow Vol-4.21%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.001635$-- VLCLow Vol-31.38%
23222517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.58%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23282904 FToken (FT)$0.031775$-- FTLow Vol-11.76%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383229 Centaure (CEN)$0.000072$-- CENLow Vol-9.79%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23413328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23423498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.3%
23433504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.8%
23443587 Bgogo Token (BGG)$0.000877$-- BGGLow Vol-4.48%
23453692 TOKOK (TOK)$0.002835$-- TOKLow Vol-12.18%
23463697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-12.24%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002999$-- CBLow Vol39.49%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay