X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8348.33$150,195,828,98517,991,112 BTC$14,274,044,824-0.03%
21027 Ethereum (ETH)$183.91$19,887,953,578108,138,781 ETH$6,770,376,8010.96%
352 XRP (XRP)$0.288556$12,456,036,78143,166,787,298 XRP$1,379,863,7454.78%
4825 Tether (USDT)$1.01$4,129,926,3634,108,044,456 USDT$16,777,142,6490.2%
51831 Bitcoin Cash (BCH)$226.68$4,093,015,46918,056,163 BCH$1,178,894,4230.31%
62 Litecoin (LTC)$57.09$3,623,010,38763,462,779 LTC$2,252,316,9951.35%
71765 EOS (EOS)$3.16$2,959,988,963935,784,610 EOS$1,362,387,7731.97%
81839 Binance Coin (BNB)$18.27$2,840,949,619155,536,713 BNB$277,682,9783.2%
93602 Bitcoin SV (BSV)$87.70$1,565,949,32017,854,986 BSV$275,138,115-1.05%
10512 Stellar (XLM)$0.062625$1,253,989,91820,023,784,794 XLM$182,198,4843.05%
111958 TRON (TRX)$0.016732$1,115,732,62066,682,072,191 TRX$660,663,6945.5%
122010 Cardano (ADA)$0.042024$1,089,551,13525,927,070,538 ADA$40,318,2303.4%
133957 UNUS SED LEO (LEO)$0.979182$978,691,068999,498,893 LEO$7,746,639-1.93%
14328 Monero (XMR)$53.38$921,225,65517,257,233 XMR$62,858,886-0.6%
151975 Chainlink (LINK)$2.59$907,740,337350,000,000 LINK$115,840,422-0.41%
162502 Huobi Token (HT)$3.46$848,341,629245,537,640 HT$66,532,3511.15%
171720 IOTA (MIOTA)$0.280658$780,096,9602,779,530,283 MIOTA$7,746,1593.18%
18131 Dash (DASH)$71.69$652,008,9029,094,207 DASH$223,536,2690.26%
192011 Tezos (XTZ)$0.909220$600,424,688660,373,612 XTZ$22,596,3602%
203794 Cosmos (ATOM)$3.00$571,445,428190,688,439 ATOM$150,729,7964.01%
211321 Ethereum Classic (ETC)$4.80$548,147,281114,245,592 ETC$462,217,8611.48%
221376 NEO (NEO)$7.38$520,849,07770,538,831 NEO$229,402,0030.83%
231518 Maker (MKR)$501.37$501,368,3561,000,000 MKR$16,134,423-0.55%
243408 USD Coin (USDC)$1.00$469,056,819467,061,957 USDC$165,776,9770.23%
253635 Crypto.com Coin (CRO)$0.034637$373,735,86710,789,954,338 CRO$7,278,167-0.05%
26873 NEM (XEM)$0.039157$352,415,6498,999,999,999 XEM$35,307,791-1.14%
272566 Ontology (ONT)$0.642454$342,782,134533,551,170 ONT$85,750,9830.85%
2874 Dogecoin (DOGE)$0.002487$302,408,706121,605,745,312 DOGE$67,207,2563.04%
291437 Zcash (ZEC)$37.26$284,109,1027,624,556 ZEC$120,310,0161.65%
301697 Basic Attenti... (BAT)$0.206440$278,745,6681,350,250,672 BAT$32,086,5514.7%
313330 Paxos Standard (PAX)$1.00$257,945,711256,905,602 PAX$283,980,0780.27%
323662 HedgeTrade (HEDG)$0.790038$227,842,181288,393,855 HEDG$462,5660.09%
333077 VeChain (VET)$0.003579$198,490,92255,454,734,800 VET$53,404,897-2.84%
342563 TrueUSD (TUSD)$1.00$189,589,230188,736,355 TUSD$281,989,2520.27%
351896 0x (ZRX)$0.295045$177,380,446601,198,566 ZRX$32,600,32010.16%
361684 Qtum (QTUM)$1.80$173,008,36696,088,200 QTUM$149,505,6910.76%
371168 Decred (DCR)$15.99$168,324,41610,525,670 DCR$7,078,983-1.75%
382577 Ravencoin (RVN)$0.035669$165,077,3524,628,055,000 RVN$23,452,268-6.04%
393704 V Systems (VSYS)$0.078872$144,096,9041,826,968,810 VSYS$2,806,3652.37%
403351 ZB (ZB)$0.300722$139,321,145463,288,810 ZB$159,029,7880.38%
412083 Bitcoin Gold (BTG)$7.82$137,046,25417,513,924 BTG$12,199,9180.99%
422682 Holo (HOT)$0.000806$129,789,486161,114,871,948 HOT$7,875,010-0.96%
433437 ABBC Coin (ABBC)$0.220203$122,060,358554,307,762 ABBC$52,591,3510.94%
442453 EDUCare (EKT)$0.140793$119,674,183850,000,000 EKT$6,989,849-2.67%
454279 Swipe (SXP)$1.93$116,023,99160,135,911 SXP$16,624,9422.85%
461808 OmiseGO (OMG)$0.826730$115,945,081140,245,398 OMG$39,790,773-1.12%
47109 DigiByte (DGB)$0.008637$106,866,37112,373,460,513 DGB$4,210,071-0.36%
484030 Algorand (ALGO)$0.258702$106,544,614411,843,629 ALGO$65,698,620-0.07%
491567 Nano (NANO)$0.781406$104,121,012133,248,297 NANO$2,776,7451.02%
502585 Centrality (CENNZ)$0.126378$102,463,579810,767,681 CENNZ$637,11318.73%
512087 KuCoin Shares (KCS)$1.13$99,132,05387,801,051 KCS$9,363,068-0.22%
521214 Lisk (LSK)$0.810248$97,985,430120,932,587 LSK$3,549,458-0.5%
531042 Siacoin (SC)$0.002287$95,632,19441,817,047,634 SC$9,245,301-3.17%
543718 BitTorrent (BTT)$0.000443$94,041,361212,116,500,000 BTT$57,228,258-0.73%
552222 Bitcoin Diamond (BCD)$0.491853$91,727,074186,492,898 BCD$2,909,2210.34%
561104 Augur (REP)$8.26$90,874,82311,000,000 REP$12,885,7361.84%
572416 THETA (THETA)$0.099284$86,426,791870,502,690 THETA$887,7459.81%
582308 Dai (DAI)$1.01$85,458,90784,693,865 DAI$18,760,5690.38%
592099 ICON (ICX)$0.171183$85,126,675497,284,812 ICX$19,086,9352.39%
601274 Waves (WAVES)$0.845842$84,584,240100,000,000 WAVES$10,816,059-0.91%
61372 Bytecoin (BCN)$0.000419$77,051,557184,066,828,814 BCN$28,623-1.94%
62213 MonaCoin (MONA)$1.16$76,087,89665,729,675 MONA$976,356-0.39%
63463 BitShares (BTS)$0.027199$74,675,2292,745,500,000 BTS$2,195,117-1.6%
642586 Synthetix Net... (SNX)$0.536166$73,713,823137,483,186 SNX$107,4028.73%
653155 Quant (QNT)$6.00$72,427,88112,072,738 QNT$3,264,0282.86%
661521 Komodo (KMD)$0.610325$71,036,343116,390,923 KMD$2,650,4880.8%
67291 MaidSafeCoin (MAID)$0.145379$65,791,764452,552,412 MAID$259,6741.28%
681903 HyperCash (HC)$1.48$65,711,82744,366,708 HC$5,427,273-3.82%
69693 Verge (XVG)$0.003852$61,598,48115,991,763,899 XVG$2,718,2075.01%
701776 MCO (MCO)$3.76$59,463,65015,793,831 MCO$4,818,8343.52%
712405 IOST (IOST)$0.004917$59,074,46312,013,965,609 IOST$13,773,930-2.05%
721866 Bytom (BTM)$0.057817$57,961,4091,002,499,275 BTM$6,162,3730.41%
731320 Ardor (ARDR)$0.055258$55,202,919998,999,495 ARDR$2,738,082-1.18%
743218 Energi (NRG)$2.52$54,347,01121,526,983 NRG$211,496-2.16%
752447 Crypterium (CRPT)$0.629735$53,403,48784,803,056 CRPT$386,844-5.37%
761700 Aeternity (AE)$0.183607$52,684,099286,939,186 AE$41,749,1013.36%
771455 Golem (GNT)$0.052742$51,657,696979,450,000 GNT$3,669,8511.48%
782874 Aurora (AOA)$0.007836$51,268,3096,542,330,148 AOA$1,927,7380.97%
792694 Nexo (NEXO)$0.090947$50,930,423560,000,011 NEXO$8,156,978-0.58%
802539 Ren (REN)$0.063038$50,399,682799,513,690 REN$7,910,6673%
812469 Zilliqa (ZIL)$0.005735$49,818,0948,687,360,058 ZIL$5,879,706-1.54%
823701 RIF Token (RIF)$0.099676$49,777,938499,395,823 RIF$2,598,186-3.81%
832603 Pundi X (NPXS)$0.000212$49,625,360234,112,000,776 NPXS$702,3320.01%
842130 Enjin Coin (ENJ)$0.063743$49,506,339776,656,142 ENJ$42,984,558-1.02%
851230 Steem (STEEM)$0.137496$47,824,516347,823,892 STEEM$3,449,474-1.15%
861414 Zcoin (XZC)$5.47$46,970,8348,580,068 XZC$8,160,624-0.11%
871759 Status (SNT)$0.012937$44,897,2683,470,483,788 SNT$16,160,2991.73%
883791 Jewel (JWL)$0.819961$44,860,11554,710,035 JWL$848,31510.12%
893829 Nash Exchange (NEX)$1.21$43,667,67036,196,678 NEX$2,354,5055.15%
902299 aelf (ELF)$0.079561$42,523,532534,480,100 ELF$6,768,3452.65%
912830 Seele (SEELE)$0.055106$38,389,959696,655,692 SEELE$26,577,409-2.15%
922137 Electroneum (ETN)$0.003768$37,103,5819,847,349,278 ETN$133,3390.94%
933890 Matic Network (MATIC)$0.016729$36,674,2152,192,190,362 MATIC$27,595,9339.97%
941343 Stratis (STRAT)$0.361204$35,948,27099,523,509 STRAT$767,3495.52%
953066 BitCapitalVendor (BCV)$0.040168$35,797,643891,199,995 BCV$1,277,959-1.9%
963871 Newton (NEW)$0.002981$35,616,23611,948,333,332 NEW$3,112,364-0.53%
972989 STASIS EURO (EURS)$1.10$35,319,38731,979,207 EURS$935,9460.53%
981087 Factom (FCT)$3.54$34,787,8269,826,856 FCT$85,0291.49%
991966 Decentraland (MANA)$0.032232$33,848,4741,050,141,509 MANA$6,287,3651.63%
1001982 Kyber Network (KNC)$0.196898$33,060,137167,905,158 KNC$37,902,0331.96%
1012859 XMax (XMX)$0.001951$33,045,35816,940,120,481 XMX$707,7110.68%
1021925 Waltonchain (WTC)$0.755044$32,162,33542,596,637 WTC$2,608,476-1.23%
1032492 Elastos (ELA)$1.93$31,023,53016,063,887 ELA$2,324,6991.71%
1044206 WINk (WIN)$0.000155$30,366,534196,500,113,934 WIN$2,000,1460.73%
1051229 DigixDAO (DGD)$15.07$30,145,0652,000,000 DGD$7,025,45013.3%
1061750 GXChain (GXC)$0.460244$29,915,86965,000,000 GXC$5,298,890-1.34%
1073702 Beam (BEAM)$0.734376$29,688,77840,427,200 BEAM$40,346,434-6.26%
1081876 Dentacoin (DCN)$0.000055$29,617,874540,365,602,593 DCN$174,4360.81%
1091934 Loopring (LRC)$0.031908$28,889,338905,390,967 LRC$3,571,919-1.93%
110118 ReddCoin (RDD)$0.001002$28,876,55528,808,713,174 RDD$31,726-3.29%
1111789 Populous (PPT)$0.531989$28,329,58653,252,246 PPT$2,704,1576.03%
1123709 Grin (GRIN)$1.21$28,244,40823,368,020 GRIN$26,994,051-2.32%
1133724 SOLVE (SOLVE)$0.086180$28,217,328327,423,172 SOLVE$531,0800.61%
1142772 Digitex Futures (DGTX)$0.036767$28,002,644761,622,414 DGTX$989,2421.07%
1152306 Bread (BRD)$0.306098$27,161,27388,733,978 BRD$1,550,133-0.45%
1161680 Aragon (ANT)$0.899940$26,818,44829,800,256 ANT$36,4552.28%
1171816 Civic (CVC)$0.039781$26,653,077670,000,000 CVC$1,690,128-0.65%
1183773 Fetch (FET)$0.043830$26,558,497605,942,252 FET$6,456,654-1.54%
1193139 DxChain Token (DX)$0.000530$26,508,00850,000,000,000 DX$892,3664.73%
1201757 FunFair (FUN)$0.003979$26,058,2656,548,879,189 FUN$813,806-2.73%
1211703 Metaverse ETP (ETP)$0.339055$26,026,25876,761,250 ETP$3,538,577-9.91%
1222092 NULS (NULS)$0.348388$25,700,75373,770,500 NULS$1,647,606-3%
1231698 Horizen (ZEN)$3.40$25,622,9817,537,288 ZEN$2,250,1782.42%
1241637 iExec RLC (RLC)$0.318333$25,489,21380,070,793 RLC$1,687,94510.61%
1252900 Project Pai (PAI)$0.017629$25,578,0071,450,873,513 PAI$388,347-0.08%
1261586 Ark (ARK)$0.223984$25,409,511113,443,488 ARK$2,925,9590.34%
1271908 Nebulas (NAS)$0.489053$25,407,54451,952,589 NAS$3,516,601-4.46%
1282777 IoTeX (IOTX)$0.006134$25,272,5244,120,000,000 IOTX$1,942,7321.88%
1293657 Lambda (LAMB)$0.038610$24,365,400631,056,726 LAMB$31,757,382-5.07%
1302631 ODEM (ODE)$0.105287$24,248,441230,308,098 ODE$285,98923.25%
1311923 Tierion (TNT)$0.056342$24,141,682428,481,269 TNT$360,084-2.37%
1322044 Enigma (ENG)$0.321594$24,066,84274,836,171 ENG$281,529-4.03%
1332135 Revain (R)$0.049409$23,936,179484,450,000 R$1,204,604-0.94%
1342062 Aion (AION)$0.067564$23,910,073353,888,576 AION$2,213,296-3.19%
1352213 QASH (QASH)$0.068245$23,885,771350,000,000 QASH$162,675-2.56%
1362346 WaykiChain (WICC)$0.124265$23,486,070189,000,000 WICC$284,8750.05%
1372588 Loom Network (LOOM)$0.023522$22,810,678969,762,945 LOOM$2,871,793-2.29%
1382593 Dragon Coins (DRG)$0.064440$22,460,941348,557,984 DRG$25,720-10.85%
1393513 Fantom (FTM)$0.012376$22,445,3521,813,658,595 FTM$3,741,183-3.03%
1402606 Wanchain (WAN)$0.208551$22,138,209106,152,493 WAN$2,360,0042.45%
1411807 Santiment Net... (SAN)$0.352944$22,115,58062,660,371 SAN$2,155-8.32%
1422300 WAX (WAXP)$0.026021$21,784,513837,205,646 WAXP$98,913-1.81%
1431976 Blackmoon (BMC)$0.403063$21,765,42254,000,000 BMC$2,4230.02%
1442570 TomoChain (TOMO)$0.334484$21,715,45064,922,325 TOMO$425,721-1.97%
1451727 Bancor (BNT)$0.343035$21,304,42462,105,661 BNT$2,247,1871.49%
1463083 LINA (LINA)$0.077670$21,140,680272,186,342 LINA$1,127,544-2.27%
1471954 Moeda Loyalty... (MDA)$1.08$21,121,06119,628,888 MDA$2,932,089-4.13%
1483020 BHPCoin (BHP)$1.08$20,532,75219,052,893 BHP$3,166,051-1.9%
1493835 Orbs (ORBS)$0.010657$20,503,9021,923,921,842 ORBS$481,041-4.25%
1502132 Power Ledger (POWR)$0.048202$20,133,829417,700,975 POWR$587,0241.47%
1512441 Molecular Future (MOF)$0.520524$19,999,72938,422,322 MOF$27,203,666-6.8%
1521886 Dent (DENT)$0.000259$19,396,70674,925,838,994 DENT$632,343-0.87%
1532096 Ripio Credit ... (RCN)$0.037603$19,148,813509,235,327 RCN$812,494-3.14%
1544269 Gatechain Token (GT)$0.522445$18,966,68536,303,694 GT$2,064,6830.28%
1552276 Ignis (IGNIS)$0.024879$18,936,710761,143,950 IGNIS$686,805-0.57%
1563695 Hyperion (HYN)$0.058140$18,416,863316,765,917 HYN$408,9760.86%
1574066 Chiliz (CHZ)$0.005066$18,254,8393,603,669,181 CHZ$2,743,9793.01%
1581772 Storj (STORJ)$0.133559$18,135,644135,787,439 STORJ$807,6102.08%
1592444 CRYPTO20 (C20)$0.442519$17,882,07540,409,736 C20$1,1964.22%
1601788 Metal (MTL)$0.347536$17,718,70150,983,821 MTL$2,548,3321.22%
1613814 Celer Network (CELR)$0.005341$17,469,9593,270,711,008 CELR$5,658,577-1.14%
1621358 EDC Blockchain (EDC)$0.006428$17,167,2742,670,646,025 EDC$936,5893.71%
1632307 Bibox Token (BIX)$0.158506$16,989,764107,187,126 BIX$3,527,650-2.14%
1643325 Robotina (ROX)$0.055461$16,846,700303,758,412 ROX$103,4250.33%
1652457 TrueChain (TRUE)$0.210908$16,783,15579,575,543 TRUE$8,308,563-0.05%
1662394 Telcoin (TEL)$0.000426$16,702,12339,194,744,221 TEL$182,803-0.72%
1671659 Gnosis (GNO)$15.02$16,587,6711,104,590 GNO$15,8421.11%
1682057 Eidoo (EDO)$0.317837$16,574,81152,148,791 EDO$335,457-2.69%
1693930 Thunder Token (TT)$0.005635$16,353,6632,901,919,605 TT$1,604,6906.18%
170258 Groestlcoin (GRS)$0.222186$16,349,29073,583,654 GRS$3,622,5126.36%
1713945 Harmony (ONE)$0.006268$16,205,5352,585,555,940 ONE$4,573,269-1.35%
1724057 Aladdin (ADN)$0.000493$15,698,97231,848,220,293 ADN$6,691,8711.13%
173541 Syscoin (SYS)$0.026958$15,280,147566,810,868 SYS$2,139,2078.19%
1742934 BitKan (KAN)$0.002480$15,120,4496,096,779,371 KAN$685,842-0.46%
1752545 Arcblock (ABT)$0.153186$15,097,15298,554,305 ABT$16,272,804-2.16%
1761169 PIVX (PIVX)$0.260168$14,772,63656,781,166 PIVX$197,975-1.36%
1772748 Loki (LOKI)$0.340252$14,747,25143,342,180 LOKI$20,174-1.68%
1781758 TenX (PAY)$0.109250$14,737,065134,893,186 PAY$358,7480.44%
1794090 Wirex Token (WXT)$0.014637$14,637,3811,000,000,000 WXT$2,713,243-0.83%
1803441 Divi (DIVI)$0.010969$14,194,1261,294,016,744 DIVI$132,3580.01%
1814275 Cocos-BCX (COCOS)$0.000902$14,180,76715,715,214,795 COCOS$3,107,436-0.94%
1822556 Credits (CS)$0.083229$13,988,947168,077,824 CS$2,110,812-1.11%
1832840 QuarkChain (QKC)$0.005488$13,972,2402,546,168,213 QKC$4,083,837-1.69%
1843175 TTC (TTC)$0.038835$13,889,554357,656,025 TTC$288,7880.3%
1853609 CWV Chain (CWV)$0.003957$13,829,7053,495,105,960 CWV$2,099,73550.57%
1862246 CyberMiles (CMT)$0.017283$13,826,800800,000,000 CMT$2,522,951-0.49%
1873280 RealTract (RET)$0.001286$13,634,47910,600,000,000 RET$56,5642.83%
1883822 Theta Fuel (TFUEL)$0.003534$13,565,0303,838,301,572 TFUEL$523,633-3.81%
1893920 Diamond Platf... (DPT)$13.22$13,552,1901,025,418 DPT$65,5310.51%
1902043 Cindicator (CND)$0.007681$13,466,7781,753,210,458 CND$148,312-2.67%
1913154 Davinci Coin (DAC)$0.003729$13,432,5573,601,858,620 DAC$795,942-1.37%
19266 Nxt (NXT)$0.013439$13,425,737998,999,942 NXT$709,3962.45%
1932845 MediBloc [ERC20] (MEDX)$0.003867$13,280,9703,434,635,926 MEDX$999,709-7.04%
1941726 ZrCoin (ZRC)$2.91$13,280,4794,562,831 ZRC$25,87731.1%
1951785 Gas (GAS)$1.28$12,955,36210,128,375 GAS$1,170,120-0.25%
196789 Nexus (NXS)$0.197243$12,756,09364,671,957 NXS$59,1700.69%
1973884 Function X (FX)$0.108077$12,494,070115,603,091 FX$1,644,824-0.77%
1982780 NKN (NKN)$0.032288$12,108,037375,000,000 NKN$7,798,980-11.38%
1991660 Monolith (TKN)$0.381932$12,066,01331,592,044 TKN$74,7125.46%
2002424 SingularityNET (AGI)$0.022186$11,973,283539,673,260 AGI$294,361-4.07%
2014676 MEXC Token (MEXC)$0.605269$552,583,558912,955,691 MEXC$1,488,462-0.57%
2023085 INO COIN (INO)$1.81$326,585,647180,003,180 INO$6,922-6.15%
2033116 Insight Chain (INB)$0.623768$218,258,006349,902,689 INB$26,413,0829.94%
2043916 ThoreNext (THX)$7.77$168,231,83321,652,254 THX$161,9020.49%
2053144 ThoreCoin (THR)$1575.47$136,571,41186,686 THR$152,4840.05%
2061681 PRIZM (PZM)$0.406374$114,939,890282,842,431 PZM$90,1250.05%
2074203 Oasis City (OSC)$0.051449$114,808,2662,231,498,221 OSCLow Vol0%
2084079 Silverway (SLV)$0.873001$87,300,079100,000,000 SLV$5,411,7082.12%
2092349 Mixin (XIN)$183.01$84,317,338460,717 XIN$6,427,4200.67%
2102907 Karatgold Coin (KBC)$0.021357$80,143,0483,752,622,837 KBC$4,296,12910.11%
2114694 GAPS (GAP)$7.62$76,222,09310,000,000 GAP$34,233,194-1.82%
2123812 Flexacoin (FXC)$0.003304$69,080,75720,905,195,749 FXC$44,3406.98%
2134049 Bitbook Gambling (BXK)$0.181258$66,773,301368,387,491 BXK$714,4990.2%
2143987 Beldex (BDX)$0.061824$60,601,035980,222,595 BDX$556,092-1.46%
2152298 Dynamic Tradi... (DTR)$0.035221$53,641,6661,523,010,981 DTR$171,1350.29%
2164195 FTX Token (FTT)$1.39$53,194,30838,353,930 FTT$1,754,5130.64%
2172897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2184469 MineBee (MB)$0.027429$50,197,3481,830,081,855 MB$137,897-1.37%
2194283 BitForex Token (BF)$0.011279$47,920,2074,248,532,033 BF$2,731,4465.4%
2203897 OKB (OKB)$2.35$46,994,73920,000,000 OKB$63,535,2292.58%
2213404 Wixlar (WIX)$0.017775$42,518,0812,391,963,188 WIX$6,60220.06%
2223788 NEXT (NET)$1.05$42,419,12740,491,818 NET$718,2730.81%
2234067 Cryptoindex.c... (CIX100)$0.615202$38,394,63562,409,787 CIX100$78,386-0.33%
2243415 Buggyra Coin ... (BCZERO)$0.018721$37,643,5002,010,775,988 BCZERO$25,4533.06%
2251710 Veritaseum (VERI)$17.43$37,475,5132,149,646 VERI$13,846-14.47%
2262918 Bit-Z Token (BZ)$0.274013$36,947,963134,839,996 BZ$14,280,6800.98%
2273364 PLATINCOIN (PLC)$7.03$35,174,6555,001,073 PLC$2,351,6161.49%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHNDLow Vol4%
2293974 Bitcoin 2 (BTC2)$1.82$31,601,82817,356,434 BTC2$1,284-14.49%
2304152 CryptoVerific... (CVCC)$53.43$31,126,104582,595 CVCC$29,778-0.07%
2313828 Japan Content... (JCT)$0.105126$30,817,690293,150,782 JCT$259,59712.08%
2322842 Bankera (BNK)$0.001173$28,867,96524,608,912,108 BNK$43,5900.03%
2333115 Maximine Coin (MXM)$0.017149$28,278,5651,649,000,000 MXM$46,5943.93%
2343507 MicroBitcoin (MBC)$0.000146$27,547,949188,777,000,000 MBC$16,52138.13%
2354064 USDK (USDK)$0.962954$27,540,56228,600,072 USDK$16,797,440-1.94%
2363224 Qubitica (QBIT)$33.65$27,213,709808,675 QBIT$111,8351.24%
2373664 AgaveCoin (AGVC)$0.068710$26,839,619390,619,593 AGVC$16,52923.58%
2383929 BQT (BQTX)$0.069712$26,469,641379,699,590 BQTX$1,309,9121.32%
2394360 FABRK (FAB)$0.005290$25,301,2944,782,583,640 FAB$1,472,2618.03%
2403966 BitcoinHD (BHD)$11.87$25,286,5712,130,270 BHD$9,474,4690.21%
2413873 botXcoin (BOTX)$0.015451$25,212,3791,631,733,770 BOTX$260,5661.48%
2423858 FNB Protocol (FNB)$0.043011$24,923,811579,480,197 FNB$2,501,282-3.67%
2432746 GreenPower (GRN)$0.007396$23,900,3243,231,699,360 GRN$14,4261.92%
2444220 General Atten... (XAC)$2.14$21,380,70210,000,000 XAC$11,2400.71%
2454281 BHEX Token (BHT)$0.039840$21,170,566531,386,850 BHT$966,079-2.7%
2464642 Hedera Hashgraph (HBAR)$0.032683$20,803,231636,515,764 HBAR$2,863,896-6.83%
2474209 MB8 Coin (MB8)$0.035465$20,761,509585,411,505 MB8$80,075-8.92%
2483607 VestChain (VEST)$0.002914$20,629,4367,078,400,000 VEST$92,7740.52%
2494005 Tratin (TRAT)$0.000182$20,384,725111,999,998,756 TRATLow Vol5.02%
2504660 Telos (TLOS)$0.095506$20,341,993212,991,186 TLOS$54,08810.53%
2512090 LATOKEN (LA)$0.053375$20,288,205380,104,462 LA$39,519-5.85%
2522526 Envion (EVN)$0.169760$20,236,120119,204,516 EVN$9,07062.17%
2533620 Atlas Protocol (ATP)$0.007332$18,887,7982,576,065,703 ATP$113,059-1.31%
2543344 Ecoreal Estate (ECOREAL)$0.086189$17,997,024208,808,852 ECOREAL$1,8965.2%
2552381 Spectre.ai Di... (SXDT)$0.215613$17,696,15482,073,519 SXDT$2,49050.6%
2563666 Ultiledger (ULT)$0.027462$17,638,025642,260,862 ULT$3,105,7300.31%
2573063 Vitae (VITAE)$0.994239$17,293,48617,393,691 VITAE$56,1241.51%
2583737 BTU Protocol (BTU)$0.215039$15,054,86570,009,848 BTU$144,449-27.53%
2593840 1irstcoin (FST)$0.581037$14,633,46225,185,071 FST$33,258-2.94%
2602027 Cryptonex (CNX)$0.250967$13,975,45755,686,329 CNX$2,879,582-0.28%
2613134 ETERNAL TOKEN (XET)$0.146970$13,737,29393,470,000 XET$12,323-2.01%
2621492 Obyte (GBYTE)$19.18$13,496,056703,558 GBYTE$10,889-3.85%
26345 CasinoCoin (CSC)$0.000343$13,455,74239,278,829,944 CSC$11,8723.97%
2642403 MOAC (MOAC)$0.214201$13,379,70462,463,334 MOAC$20,7111.15%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2664268 NewYork Exchange (NYE)$4.17$13,295,9583,191,443 NYE$1,245,4240.03%
2673918 Safe (SAFE)$0.628082$13,086,40720,835,499 SAFE$63,4102.52%
2683910 pEOS (PEOS)$0.015681$12,989,213828,353,669 PEOS$21,97234.86%
2693936 GNY (GNY)$0.068793$12,958,951188,376,657 GNY$26,2533.64%
2703731 PlayChip (PLA)$0.000864$12,097,74214,009,105,693 PLALow Vol7.44%
2714075 CryptoFranc (XCHF)$0.992625$11,946,24412,035,000 XCHF$941-1.09%
27299 Vertcoin (VTC)$0.230353$11,899,63951,658,222 VTC$192,4710.49%
2732496 Polymath (POLY)$0.026885$11,857,800441,056,864 POLY$3,809,517-3.23%
2742371 United Trader... (UTT)$0.312347$11,715,80937,508,999 UTT$1,887-10.24%
2753875 Valor Token (VALOR)$0.584657$11,714,18720,036,000 VALOR$337,242-1.48%
2762454 UnlimitedIP (UIP)$0.009407$11,628,6311,236,152,840 UIP$171,114-0.35%
2772036 PayPie (PPP)$0.140940$11,627,51982,500,000 PPPLow Vol0%
2782605 BnkToTheFuture (BFT)$0.015922$11,622,650729,989,999 BFT$364,0572.38%
2794182 GoWithMi (GMAT)$0.004356$11,616,8012,667,100,000 GMAT$440,6323.17%
2801619 Skycoin (SKY)$0.711670$11,386,72716,000,000 SKY$286,562-1.43%
2814086 Elrond (ERD)$0.001631$11,310,4806,933,256,184 ERD$1,720,076-1.44%
2824709 XcelToken Plus (XLAB)$0.002012$11,280,9095,607,075,348 XLAB$2,278-15.93%
2832474 Matrix AI Net... (MAN)$0.059331$11,211,160188,958,847 MAN$281,233-3.05%
2843147 HYCON (HYC)$0.005508$11,157,1592,025,543,425 HYC$9,420,36816.82%
2854113 UNI COIN (UNI)$0.859542$11,094,55112,907,521 UNILow Vol21.5%
2864167 Bitrue Coin (BTR)$0.078937$11,059,030140,100,001 BTR$1,039,3352.34%
2871159 SaluS (SLS)$10.85$10,985,9431,012,265 SLS$1,0965.63%
2882204 B2BX (B2B)$0.590650$10,954,32218,546,231 B2B$38,2115.87%
2892638 Cortex (CTXC)$0.072511$10,861,538149,792,458 CTXC$1,452,6740.35%
2904036 Contentos (COS)$0.017275$10,831,603627,022,617 COS$838,840-3.08%
291201 Einsteinium (EMC2)$0.049122$10,755,328218,949,503 EMC2$92,5830.34%
2923686 Content Value... (CVNT)$0.020160$10,712,025531,347,835 CVNT$814,9989.52%
2933839 Bitcoin Rhodium (XRC)$12.76$10,646,390834,315 XRC$12,45414.62%
2942992 Apollo Currency (APL)$0.000717$10,528,79814,685,096,531 APL$878,783-0.57%
2952071 Request (REQ)$0.014070$10,269,464729,892,220 REQ$360,736-4.43%
2963946 Carry (CRE)$0.004012$10,206,5322,543,776,170 CRE$1,308,3653.89%
2971834 Pillar (PLR)$0.039092$10,138,508259,348,201 PLR$71,03567.48%
2982021 RChain (RHOC)$0.027054$10,112,645373,789,868 RHOC$6,730-0.58%
2993863 UGAS (UGAS)$0.058873$10,109,583171,719,420 UGAS$832,6771.26%
3004687 Binance USD (BUSD)$1.00$10,067,00410,021,256 BUSD$3,379,4080.23%
3013850 OTOCASH (OTO)$0.468783$9,992,51421,315,864 OTO$36,4710.26%
30267 Unobtanium (UNO)$49.26$9,906,207201,111 UNOLow Vol3.73%
3032251 IoT Chain (ITC)$0.117546$9,787,40483,264,658 ITC$1,470,898-0.41%
3043911 Ocean Protocol (OCEAN)$0.029985$9,782,327326,239,536 OCEAN$7,818,543-1.89%
3052540 Litecoin Cash (LCC)$0.015065$9,736,056646,269,457 LCC$91,902-1.3%
3062530 Fusion (FSN)$0.274924$9,708,88735,314,807 FSN$105,714-4.74%
3072930 Everipedia (IQ)$0.001831$9,705,8015,300,313,588 IQ$431,1200.68%
3081712 Quantum Resis... (QRL)$0.135347$9,383,00469,325,395 QRL$411,221-2.41%
3093783 Ankr (ANKR)$0.002343$9,364,4793,996,177,788 ANKR$3,343,306-1.19%
3102303 MediBloc [QRC20] (MED)$0.003148$9,336,8302,966,384,100 MED$15,402-4.41%
3114293 Perlin (PERL)$0.035582$9,298,109261,312,530 PERL$2,876,833-5.84%
3122320 Utrust (UTK)$0.020574$9,258,117450,000,000 UTK$2,203,678-1.28%
3133631 FOAM (FOAM)$0.032312$9,256,526286,473,900 FOAM$36,606-1.37%
3142868 Constellation (DAG)$0.010771$9,233,812857,251,040 DAG$1,316,04612.41%
3153306 Gemini Dollar (GUSD)$0.994282$9,191,4659,244,328 GUSD$2,303,9120.17%
3163458 ZTCoin (ZT)$0.040820$9,182,513224,948,925 ZT$192,983-0.23%
3172455 PressOne (PRS)$0.032225$9,175,861284,742,628 PRS$58,9670.97%
3182608 Mithril (MITH)$0.013202$9,086,373688,279,402 MITH$854,604-1.22%
3191993 Kin (KIN)$0.000007$8,989,1881,214,839,705,290 KIN$783,8031.5%
3201403 FirstBlood (1ST)$0.099556$8,517,87185,558,371 1ST$34,4700.55%
3212161 Raiden Networ... (RDN)$0.175829$8,895,87050,593,936 RDN$3,634,139-3.44%
3223964 Reserve Rights (RSR)$0.002113$8,887,3974,205,530,273 RSR$1,216,9660.91%
3233855 Locus Chain (LOCUS)$0.011458$8,809,729768,847,258 LOCUS$3,68618.68%
3242538 Nectar (NEC)$0.105921$8,722,92082,353,022 NEC$4,102-0.23%
3254180 DDKoin (DDK)$5.10$8,720,7061,710,000 DDK$25,3340.9%
3262348 Measurable Da... (MDT)$0.015612$8,705,852557,644,069 MDT$11,222,6527.9%
3272399 INT Chain (INT)$0.023959$8,676,696362,146,924 INT$1,691,4281.31%
3283683 Aencoin (AEN)$0.032915$8,618,396261,834,535 AEN$335,4200.5%
3293617 ILCoin (ILC)$0.028481$8,578,030301,182,479 ILC$323,038-6.46%
3303801 BORA (BORA)$0.009596$8,519,785887,814,093 BORA$9,919-7.76%
3312235 Time New Bank (TNB)$0.002951$8,512,6842,884,277,210 TNB$403,3213.44%
3322896 Mainframe (MFT)$0.000964$8,495,2108,813,451,661 MFT$1,028,477-1.39%
3332885 Egretia (EGT)$0.002007$8,464,7754,218,275,850 EGT$2,290,3902.49%
3343126 ProximaX (XPX)$0.001388$8,462,8496,097,456,550 XPX$369,346-1.55%
3352289 Gifto (GTO)$0.013964$8,437,160604,212,222 GTO$2,776,3441.43%
3362296 OST (OST)$0.012488$8,424,780674,625,134 OST$504,731-0.57%
3372476 Ruff (RUFF)$0.008523$8,357,290980,500,000 RUFF$988,880-0.99%
3382335 Lightning Bit... (LBTC)$2.16$8,326,4413,860,808 LBTC$2,467,1261.85%
3392143 Streamr DATAcoin (DATA)$0.012193$8,256,704677,154,514 DATA$118,331-2.99%
3402661 Tripio (TRIO)$0.002197$8,240,2943,750,000,000 TRIO$2,300,351-5.5%
3412267 Tael (WABI)$0.125233$8,202,77565,499,999 WABI$234,676-2.29%
3422243 Dragonchain (DRGN)$0.034160$8,144,439238,421,940 DRGN$39,1542.13%
3432297 Storm (STORM)$0.001296$8,141,3226,284,035,013 STORM$61,722-3.96%
3441918 Achain (ACT)$0.008550$8,139,359951,999,998 ACT$602,274-1.89%
3451937 Po.et (POE)$0.002591$8,138,3513,141,592,653 POE$229,158-7.73%
3463985 Origo (OGO)$0.020754$8,119,183391,202,382 OGO$1,644,8530%
3472861 GoChain (GO)$0.010033$8,107,317808,038,564 GO$1,710,443-2.57%
3482034 Everex (EVX)$0.356817$8,099,74722,700,000 EVX$598,543-3.07%
3492698 Hydro (HYDRO)$0.000746$8,045,65210,783,834,956 HYDRO$4,108,8625.86%
3502345 High Performa... (HPB)$0.183139$7,988,52443,619,949 HPB$2,413,2331.04%
3514092 Dusk Network (DUSK)$0.073695$7,946,974107,836,126 DUSK$2,031,626-2.72%
352573 Burst (BURST)$0.003841$7,935,5942,065,855,873 BURST$63,605-2.21%
3533608 Howdoo (UDOO)$0.080705$7,894,63697,821,309 UDOO$571,009-6.02%
3542829 REPO (REPO)$0.071374$7,848,149109,958,607 REPO$2,489-5.07%
3551732 Numeraire (NMR)$5.66$7,642,1341,349,328 NMR$9342.12%
3561864 Blox (CDT)$0.011322$7,637,797674,579,184 CDT$89,614-1.66%
3573968 Elitium (EUM)$1.09$7,614,5446,998,527 EUM$101,6241.08%
3582650 CommerceBlock (CBT)$0.042911$7,473,653174,166,686 CBT$2,1410.85%
3594060 TrustVerse (TRV)$0.032210$7,461,347231,644,090 TRV$2,669-0.25%
360624 bitCNY (BITCNY)$0.141327$7,272,95151,461,700 BITCNY$124,373,1040.24%
3614452 BidiPass (BDP)$0.034591$7,193,882207,969,777 BDP$58,515-2.61%
3622576 Tokenomy (TEN)$0.035910$7,182,033200,000,000 TEN$44,6260.74%
3635 Peercoin (PPC)$0.278972$7,164,84425,683,056 PPC$53,795-0.09%
3644118 Force Protocol (FOR)$0.028587$7,105,799248,565,114 FOR$484,8080.02%
3653826 TOP (TOP)$0.002309$7,046,2523,051,173,571 TOP$758,0615.72%
3663 Namecoin (NMC)$0.476860$7,027,19314,736,400 NMC$4,1435.21%
3672212 Quantstamp (QSP)$0.011349$7,005,621617,314,171 QSP$54,778-1.44%
36864 FLO (FLO)$0.045834$6,982,925152,351,008 FLO$23,1322.78%
3691826 Particl (PART)$0.861475$6,951,6598,069,480 PART$32,0739.24%
3702507 THEKEY (TKY)$0.001330$6,937,6575,215,024,114 TKY$12,3192.69%
3712473 All Sports (SOC)$0.004589$6,882,8961,499,865,882 SOC$99,5411.72%
372723 BitBay (BAY)$0.006762$6,844,6031,012,146,906 BAY$56792.96%
3733052 Eligma Token (ELI)$0.034263$6,800,893198,490,371 ELI$152,1090.19%
3742239 Aave (LEND)$0.006026$6,798,9551,128,357,877 LEND$380,7257.84%
3753874 IRISnet (IRIS)$0.016774$6,783,815404,431,992 IRIS$2,836,149-1.03%
3763977 Sport and Lei... (SNL)$0.010049$6,780,059674,670,125 SNL$173,8370.33%
3771955 Neblio (NEBL)$0.452735$6,779,39014,974,308 NEBL$96,443-6.15%
3782433 IPChain (IPC)$0.085430$6,727,68378,751,116 IPC$285,4891.27%
3793418 Metadium (META)$0.005351$6,664,9091,245,430,304 META$81,411-7.55%
3801996 SALT (SALT)$0.082915$6,656,70980,283,637 SALT$89,4050%
3813716 Amoveo (VEO)$99.55$6,647,93066,779 VEOLow Vol2.85%
3823600 Humanscape (HUM)$0.014696$6,616,839450,234,445 HUM$17,242-2.58%
3831409 SingularDTV (SNGLS)$0.011029$6,617,207600,000,000 SNGLS$952,1682.72%
3843327 SIX (SIX)$0.024050$6,584,231273,776,596 SIX$694,6234.33%
3853178 Linkey (LKY)$0.131064$6,553,20150,000,000 LKYLow Vol-1.11%
3862369 Insolar (INS)$0.198391$6,447,70032,500,000 INS$686,484-0.13%
3873928 IDEX (IDEX)$0.014225$6,441,017452,789,431 IDEX$2,985-0.56%
3882602 NaPoleonX (NPX)$0.264581$6,434,64624,320,139 NPX$60,526-10.56%
3891592 TaaS (TAAS)$0.780611$6,358,8578,146,001 TAASLow Vol1.48%
3902760 Cred (LBA)$0.010496$6,329,718603,080,177 LBA$1,157,1984.25%
3913301 Invictus Hype... (IHF)$0.052497$6,257,997119,206,722 IHFLow Vol0%
392707 Blocknet (BLOCK)$1.01$6,248,3816,198,594 BLOCK$5,361-0.04%
3932287 LockTrip (LOC)$0.416392$6,225,96814,952,163 LOC$40,928-1.3%
3941475 Incent (INCNT)$0.134830$6,204,39746,016,571 INCNT$12,0980.31%
3954173 Levolution (LEVL)$0.265759$6,170,70523,219,137 LEVL$94,525-6.79%
3962066 Everus (EVR)$0.013461$6,148,062456,726,896 EVR$2,215-4.29%
3971947 Monetha (MTH)$0.015194$6,113,921402,400,000 MTH$356,446-2.51%
3984644 Poseidon Network (QQQ)$0.002879$6,103,2332,119,693,878 QQQ$132,773-0.04%
3994038 MovieBloc (MBL)$0.001642$6,090,4813,708,338,726 MBL$951,457-0.41%
4002711 doc.com Token (MTC)$0.008409$6,040,597718,369,755 MTC$6,617-4.44%
4012402 Sense (SENSE)$0.011835$6,021,894508,816,362 SENSE$10,2305.05%
4022533 Restart Energ... (MWAT)$0.013262$6,004,503452,750,000 MWAT$3,950-1.24%
4034006 STPT (STPT)$0.008705$5,975,044686,372,049 STPT$673,610-3.06%
4042505 Bluzelle (BLZ)$0.028095$5,909,308210,333,654 BLZ$326,1705.3%
4052873 Metronome (MET)$0.614191$5,901,7259,608,946 MET$519,091-3.67%
4062655 Monero Classic (XMC)$0.341075$5,891,74617,274,068 XMC$1,2811.25%
407377 NavCoin (NAV)$0.087793$5,830,08766,407,109 NAV$151,491-4.81%
4083164 PumaPay (PMA)$0.000242$5,848,24924,175,631,271 PMA$339,4971.56%
4091779 Wagerr (WGR)$0.031152$5,822,087186,892,568 WGR$2,0341.32%
4101768 AdEx (ADX)$0.078877$5,763,58873,070,644 ADX$186,016-2.62%
4112112 Red Pulse Pho... (PHX)$0.006926$5,745,748829,588,687 PHX$1,075,422-5.26%
4124309 Cryptocean (CRON)$0.884208$5,720,1596,469,244 CRON$333,965131.44%
4132364 TokenClub (TCT)$0.011880$5,719,573481,425,335 TCT$3,252,5342.94%
4143896 HoryouToken (HYT)$0.005239$5,707,8991,089,518,307 HYTLow Vol7.95%
4151974 Propy (PRO)$0.119645$5,697,93547,623,486 PRO$174,5973.93%
4162763 Morpheus.Network (MRPH)$0.173133$5,685,71532,840,214 MRPH$92,6730.44%
4172544 Nucleus Vision (NCASH)$0.000968$5,654,5065,838,523,626 NCASH$196,2030.47%
4182739 Digix Gold Token (DGX)$46.59$5,642,738121,106 DGX$45,4180.99%
4192316 DeepBrain Chain (DBC)$0.001754$5,611,7313,200,000,000 DBC$177,4916.03%
4203847 Contents Prot... (CPT)$0.001916$5,565,0262,905,198,535 CPT$110,958-1.8%
4214020 USDQ (USDQ)$1.01$5,538,2615,504,282 USDQ$68,3500.73%
422405 DigitalNote (XDN)$0.000751$5,539,5657,372,476,768 XDN$13,927-7.35%
4232529 Cashaa (CAS)$0.007309$5,532,021756,876,542 CAS$1,53421.42%
4242458 Odyssey (OCN)$0.000823$5,502,1076,683,622,960 OCN$293,584-3.06%
4253846 VeriBlock (VBK)$0.010514$5,478,386521,042,780 VBK$17,9773.96%
4263733 S4FE (S4F)$0.020459$5,469,462267,333,572 S4F$6,05056.87%
4272675 Dock (DOCK)$0.009786$5,345,886546,293,247 DOCK$932,2710.59%
4283756 #MetaHash (MHC)$0.003696$5,339,5391,444,572,086 MHC$753,8361.15%
4292223 BLOCKv (VEE)$0.002005$5,337,3752,661,778,006 VEELow Vol-3.33%
4302843 Ether Zero (ETZ)$0.032054$5,304,118165,476,044 ETZ$849,912-0.67%
4311853 OAX (OAX)$0.070460$5,293,66475,130,082 OAX$202,214-1.25%
4323944 Artfinity (AT)$0.045697$5,267,847115,277,182 AT$2,022,610-0.26%
4331771 DAO.Casino (BET)$0.031486$5,266,697167,270,821 BETLow Vol8.11%
4344026 LiquidApps (DAPP)$0.014150$5,209,522368,159,449 DAPP$3,192-12.71%
4354365 Streamit Coin (STREAM)$2.20$5,182,9882,350,834 STREAM$330,119-0.66%
4362081 Ambrosus (AMB)$0.035818$5,178,982144,590,975 AMB$5,395,1919.78%
4372181 Genesis Vision (GVT)$1.17$5,177,1794,426,883 GVT$362,974-0.37%
4382634 XinFin Network (XDCE)$0.001315$5,164,4073,927,475,037 XDCE$174,9354.98%
4391817 Ethos (ETHOS)$0.052726$5,147,25097,621,898 ETHOS$293,864-2.75%
4404011 Bitsdaq (BQQQ)$0.001899$5,097,0002,684,154,163 BQQQ$190,71839.47%
4413096 Pundi X NEM (NPXSXEM)$0.000131$5,067,40938,536,910,541 NPXSXEM$436,394-6.3%
4422599 Noah Coin (NOAH)$0.000155$5,054,10632,687,957,978 NOAH$11,82611.06%
4433843 BOLT (BOLT)$0.012188$5,028,621412,600,355 BOLT$1,867,69915.78%
4443637 Aergo (AERGO)$0.048306$5,020,719103,934,838 AERGO$1,952,0471.39%
4452665 Dero (DERO)$0.594084$4,998,7218,414,159 DERO$2,649,317-2.53%
4461983 VIBE (VIBE)$0.019201$4,994,852260,136,427 VIBE$265,543-0.68%
4471312 Steem Dollars (SBD)$0.664408$4,950,3947,450,839 SBD$12,177-2.89%
4481930 Primas (PST)$0.093555$4,929,67152,692,565 PST$861,19414.77%
449470 Viacoin (VIA)$0.211008$4,886,15523,156,260 VIA$133,3273.67%
4503376 Darico Ecosys... (DEC)$0.093742$4,831,82751,543,807 DEC$4,203-8.8%
4512031 Hubii Network (HBT)$0.317145$4,802,48115,142,834 HBTLow Vol4.95%
4524200 ChainX (PCX)$2.36$4,795,5242,028,050 PCX$650,65226.8%
4532019 Viberate (VIB)$0.024938$4,784,651191,859,794 VIB$446,024-1.27%
4543618 STACS (STACS)$0.009155$4,761,666520,137,195 STACS$24,36714%
4553717 Wrapped Bitcoin (WBTC)$8328.68$4,757,320571 WBTC$56,640-0.62%
4562277 SmartMesh (SMT)$0.003547$4,755,3861,340,519,343 SMT$17,1100.52%
4572955 Cosmo Coin (COSM)$0.007088$4,754,429670,780,889 COSM$168,102-2.77%
4583714 LTO Network (LTO)$0.025298$4,698,765185,733,705 LTO$655,705-1.09%
4592359 Polis (POLIS)$0.561042$4,676,7818,335,886 POLIS$2,506-9.68%
4603948 TERA (TERA)$0.005513$4,657,138844,711,128 TERA$654,3400.62%
4611755 Flash (FLASH)$0.005174$4,656,779900,000,000 FLASH$14,146-22.26%
4622499 SwissBorg (CHSB)$0.008080$4,652,415575,821,133 CHSB$17,7833.04%
4631552 Melon (MLN)$3.71$4,641,4981,250,000 MLN$2,663-1.93%
4643475 BOX Token (BOX)$0.046337$4,615,83599,614,138 BOX$30,770-0.07%
4652511 WePower (WPR)$0.007584$4,612,698608,221,473 WPR$298,8623.84%
466254 Gulden (NLG)$0.009164$4,561,133497,713,097 NLG$6,3650.28%
4673081 Omnitude (ECOM)$0.070328$4,558,16964,813,301 ECOM$5342.96%
4682559 Cube (AUTO)$0.000669$4,532,3986,774,940,000 AUTO$9,475,367-3.93%
4693225 BitNewChain (BTN)$0.025208$4,529,893179,701,795 BTNLow Vol83.96%
4702642 CyberVein (CVT)$0.004235$4,490,3541,060,404,496 CVT$2,4231.6%
471132 Counterparty (XCP)$1.70$4,442,6662,615,425 XCPLow Vol-1.01%
4722506 Swarm (SWM)$0.056459$4,440,73178,654,618 SWM$2,945-0.33%
4732400 OneRoot Network (RNT)$0.015459$4,391,365284,073,817 RNT$895,5700.33%
4742321 QLC Chain (QLC)$0.018177$4,362,530240,000,000 QLC$129,7090.09%
4751609 Asch (XAS)$0.046965$4,384,47193,355,331 XAS$364,580-3.27%
4763461 PlayCoin [ERC20] (PLY)$0.004407$4,349,721986,996,596 PLY$1,827,185-0.06%
4772375 QunQun (QUN)$0.006704$4,349,469648,803,290 QUN$313,6761.32%
4782591 Dropil (DROP)$0.000191$4,346,88122,747,669,520 DROP$304,368-3.22%
4791856 district0x (DNT)$0.007236$4,341,730600,000,000 DNT$285,335-1.1%
4802398 Selfkey (KEY)$0.001498$4,297,8612,868,184,470 KEY$56,6041.01%
4811723 SONM (SNM)$0.012016$4,321,075359,600,000 SNM$462,6870.41%
4823251 ParkinGo (GOT)$0.275449$4,287,57915,565,793 GOTLow Vol0.4%
4832313 SIRIN LABS Token (SRN)$0.008668$4,262,915491,820,906 SRN$41,4821.57%
4842915 Moss Coin (MOC)$0.013922$4,250,341305,299,632 MOC$156,3900.2%
4851899 YOYOW (YOYOW)$0.014018$4,205,359299,993,500 YOYOW$117,709-1.78%
4864681 Color Platform (CLR)$0.034969$4,202,758120,184,169 CLR$237,049-0.39%
4872776 Travala.com (AVA)$0.094573$4,189,91644,303,312 AVA$453,1830.44%
4882554 Lympo (LYM)$0.005009$4,141,005826,672,989 LYM$44,761-2.55%
4893830 Veil (VEIL)$0.084098$4,111,47448,888,799 VEIL$60,377-0.2%
4902354 GET Protocol (GET)$0.360715$4,107,91811,388,258 GET$6,8466.26%
491588 Ubiq (UBQ)$0.095327$4,061,79042,609,099 UBQ$2,315-1.14%
4923998 Krios (KRI)$0.023256$4,039,345173,689,798 KRI$47,819-2.17%
4932153 Aeron (ARN)$0.201663$4,030,83119,988,000 ARN$1,799,9783.42%
4942058 AirSwap (AST)$0.026775$4,016,232150,000,000 AST$1,662,018-1.22%
4952341 SwftCoin (SWFTC)$0.001103$4,015,9633,639,990,384 SWFTC$1,645,371-1.08%
4963853 MultiVAC (MTV)$0.002149$4,015,6171,868,233,332 MTV$181,123-1.67%
4971405 Pepe Cash (PEPECASH)$0.005714$4,010,229701,884,009 PEPECASH$1,4722.33%
4981828 SmartCash (SMART)$0.002836$4,010,2981,413,859,298 SMART$204,152-5.88%
4992826 Zipper (ZIP)$0.000247$4,008,68516,199,999,812 ZIP$2,350,368-3.29%
5003515 DEX (DEX)$0.020904$4,003,935191,542,291 DEX$7,407,8196.33%
5012689 Rublix (RBLX)$0.192255$3,995,30020,781,284 RBLX$17,3670.39%
5023742 Chimpion (BNANA)$0.125483$3,981,27331,727,477 BNANA$162,1984%
5031963 Credo (CREDO)$0.007208$3,963,514549,891,703 CREDOLow Vol6.34%
5042645 U Network (UUU)$0.000565$3,949,1516,994,600,000 UUU$83,169-2.94%
5052933 BitMart Token (BMX)$0.024089$3,928,486163,079,358 BMX$648,9110.67%
5062498 Jibrel Network (JNT)$0.023073$3,924,216170,080,886 JNT$2,050-6.41%
5071654 Bitcore (BTX)$0.225360$3,915,56717,374,719 BTX$3,301-8.81%
5084131 Sealchain (SEAL)$0.021052$3,911,793185,813,492 SEAL$1,354,9670.72%
5092943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5103811 IntelliShare (INE)$0.022481$3,895,976173,298,296 INE$277,1040.53%
5112503 DMarket (DMT)$0.068287$3,887,02056,921,773 DMT$112,2042.18%
5123029 ZelCash (ZEL)$0.048541$3,855,56779,428,800 ZEL$4,910,8965.31%
5134300 VideoCoin (VID)$0.247888$3,847,48015,521,032 VID$712,504-1.19%
5142945 ContentBox (BOX)$0.004151$3,845,364926,259,105 BOX$41,212-1.13%
5152765 XYO (XYO)$0.000462$3,832,3138,295,439,522 XYO$2,9748.7%
5162633 Stakenet (XSN)$0.042726$3,801,53688,975,357 XSN$803,645-14.56%
5172428 Scry.info (DDD)$0.008607$3,787,742440,057,074 DDD$342,744-0.96%
5183719 StableUSD (USDS)$1.00$3,779,0603,778,624 USDS$159,6051.34%
5192484 Hi Mutual Soc... (HMC)$0.009342$3,774,903404,100,000 HMC$159,563-5.27%
5203861 Infinitus Token (INF)$0.295684$3,773,88112,763,225 INFLow Vol-0.16%
5212937 VITE (VITE)$0.009074$3,767,177415,162,655 VITE$391,656-0.59%
5222548 POA Network (POA)$0.017093$3,763,224220,167,621 POA$156,641-2.04%
5232727 Bezant (BZNT)$0.005500$3,761,090683,884,500 BZNT$148,856-7.68%
5242535 Edge (DADI)$0.052471$3,760,57271,669,585 DADI$18,412-2.89%
5254115 Pivot Token (PVT)$0.000732$3,759,3765,135,200,000 PVT$300,773-0.84%
5263205 VeriDocGlobal (VDG)$0.000476$3,732,2987,838,354,721 VDG$57,008-3.02%
5273965 TouchCon (TOC)$0.015957$3,720,450233,158,570 TOC$100,279-9.72%
528170 BlackCoin (BLK)$0.058859$3,711,57363,058,354 BLK$38,49910.31%
5293715 Cajutel (CAJ)$2.73$3,690,0571,352,389 CAJ$12,7210%
5302165 ERC20 (ERC20)$0.073520$3,676,01750,000,000 ERC20$67,69569.66%
5313435 Snetwork (SNET)$0.023051$3,673,589159,370,873 SNET$371,690-0.01%
5322767 APIS (APIS)$0.000409$3,666,3308,962,097,230 APIS$12,556-17.16%
533268 WhiteCoin (XWC)$0.015346$3,839,267250,183,629 XWC$58,6099.44%
5342095 BOScoin (BOS)$0.005372$3,656,794680,705,338 BOS$5,3492.59%
5353988 VNT Chain (VNT)$0.001401$3,656,7122,610,550,067 VNT$162,293-0.5%
5363769 HashBX (HBX)$0.007038$3,655,439519,387,147 HBXLow Vol0.21%
5371949 Agrello (DLT)$0.041794$3,593,39385,978,873 DLT$155,731-0.87%
5382120 Etherparty (FUEL)$0.003588$3,588,3771,000,000,000 FUEL$207,721-0.3%
5394493 Amino Network (AMIO)$0.071649$3,560,67749,696,016 AMIO$456,8204.95%
5401500 Wings (WINGS)$0.037152$3,580,67596,379,730 WINGS$451,194-0.64%
5413642 Trade Token X (TIOX)$0.041217$3,527,22485,576,011 TIOX$8,7941.54%
5422061 BlockMason Cr... (BCPT)$0.030350$3,525,413116,158,667 BCPT$145,931-0.46%
5434250 ZeuxCoin (ZUC)$0.018493$3,513,696189,999,999 ZUC$167,4180.14%
5442344 AppCoins (APPC)$0.034719$3,473,799100,054,312 APPC$352,4890.02%
5454001 MenaPay (MPAY)$0.037821$3,452,91791,295,596 MPAY$285,521-21.18%
5462553 Refereum (RFR)$0.000842$3,447,2764,095,925,698 RFR$93,987-1.42%
5472927 sUSD (SUSD)$0.979873$3,444,0413,514,782 SUSDLow Vol-0.02%
5482686 Lendingblock (LND)$0.004446$3,438,967773,465,072 LND$298,0075.15%
5491454 Lykke (LKK)$0.010681$3,383,870316,809,739 LKKLow Vol-0.98%
5502991 NIX (NIX)$0.077364$3,345,60243,245,163 NIX$64,2781.52%
5512827 Phantasma (SOUL)$0.057019$3,326,05758,332,939 SOUL$95,8913.36%
5524025 Futurepia (PIA)$0.003703$3,322,148897,238,384 PIA$11,532-0.11%
5534110 NPCoin (NPC)$0.045478$3,295,24472,457,335 NPC$13,3802.26%
5542446 DATA (DTA)$0.000335$3,273,4029,774,993,344 DTA$50,102-1.94%
5552866 Sentinel Prot... (UPP)$0.010508$3,270,072311,194,835 UPP$119,804-3.05%
556558 Emercoin (EMC)$0.073016$3,254,69044,574,734 EMC$2,4880.01%
5572902 POPCHAIN (PCH)$0.003633$3,243,841892,799,357 PCHLow Vol0%
5582735 Content Neutr... (CNN)$0.000083$3,234,86439,035,223,816 CNN$503,899-0.9%
5598 Feathercoin (FTC)$0.012717$3,230,911254,069,160 FTC$1,560-1.1%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612643 Sentinel (SENT)$0.001606$3,211,6891,999,969,999 SENT$65,1155.72%
5621989 COS (COS)$0.018446$3,199,478173,453,046 COS$10,4710.56%
563623 bitUSD (BITUSD)$0.953693$3,183,2663,337,830 BITUSDLow Vol6.22%
5643838 Esportbits (HLT)$0.158985$3,181,83120,013,360 HLT$14,9600.01%
5652162 Delphy (DPY)$0.051150$3,181,49462,199,848 DPY$139,2720.66%
5663898 Axe (AXE)$0.636070$3,168,4384,981,273 AXE$1,616,545-3.89%
5672392 Bottos (BTO)$0.005775$3,152,994545,990,153 BTO$498,220-6.13%
5683407 Ondori (RSTR)$0.000083$3,151,51637,766,847,790 RSTRLow Vol0.01%
5692673 Own (CHX)$0.031473$3,138,44899,719,012 CHX$979,4803.04%
5703951 Pirate Chain (ARRR)$0.025215$3,138,358124,463,831 ARRR$1,427-5.02%
5712542 Tidex Token (TDX)$0.327082$3,108,9079,504,980 TDX$75,0956.05%
5723605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5731531 Global Crypto... (GCC)$0.002421$3,068,7381,267,482,828 GCCLow Vol10.76%
5742835 Endor Protocol (EDR)$0.003922$3,056,695779,310,543 EDR$1,368,908-2.35%
5752291 Genaro Network (GNX)$0.011889$3,041,959255,873,493 GNX$265,5841.12%
5762430 Hydro Protocol (HOT)$0.004306$3,022,719702,000,000 HOT$58,853-9.05%
5772876 Ternio (TERN)$0.009018$3,013,635334,161,876 TERNLow Vol23.16%
5782429 Mobius (MOBI)$0.005842$3,009,330515,082,884 MOBI$827-9.9%
5793922 Tarush (TAS)$0.000501$3,004,0786,000,000,000 TAS$1,486,5770.01%
5802766 Cryptaur (CPT)$0.000271$2,998,16111,068,727,157 CPT$3,598-1.72%
5812467 OriginTrail (TRAC)$0.010447$2,997,591286,928,834 TRAC$34,3761.46%
5821677 Etheroll (DICE)$0.425526$2,979,3717,001,623 DICELow Vol8.23%
5832336 Game.com (GTC)$0.003908$2,976,071761,444,190 GTC$543,5470.57%
58442 Primecoin (XPM)$0.101260$2,968,03329,311,144 XPM$10,447-2.24%
5852379 Kcash (KCASH)$0.006658$2,966,073445,499,083 KCASH$1,150,476-2.56%
5862691 Penta (PNT)$0.000140$2,949,60721,014,319,521 PNT$91,332-2.57%
5873279 Rotharium (RTH)$0.872798$2,930,2183,357,270 RTH$35,313-0.39%
5882318 Neumark (NEU)$0.092231$2,921,70931,678,187 NEU$998-22.3%
589895 Xaurum (XAUR)$0.033705$2,920,30186,642,672 XAUR$14,659-15.26%
5902841 LoyalCoin (LYL)$0.000544$2,912,4965,353,626,190 LYL$165,4620.92%
591460 Clams (CLAM)$0.761006$2,901,9183,813,268 CLAM$18,891-8.33%
5922001 ColossusXT (COLX)$0.000250$2,889,05111,540,513,838 COLXLow Vol0%
5932939 Data Transact... (XD)$0.014588$2,888,138197,973,985 XD$54,6760.71%
5941711 Electra (ECA)$0.000100$2,870,38728,603,761,371 ECA$3,312-18.64%
5952726 DAOstack (GEN)$0.069314$2,862,32841,295,043 GEN$701-2.12%
5963845 V-ID (VIDT)$0.092730$2,860,73930,850,318 VIDT$1,917,6481.6%
5973142 BaaSid (BAAS)$0.000651$2,859,0234,392,525,852 BAAS$2,84011.46%
5982998 Vexanium (VEX)$0.004035$2,840,200703,869,976 VEX$187,239-1.09%
5991784 Polybius (PLBT)$0.713327$2,831,5973,969,565 PLBT$7,726-4.62%
6001172 Safex Token (SFT)$0.002365$2,814,7451,190,329,134 SFTLow Vol1.21%
6013628 Machine Xchan... (MXC)$0.002074$2,781,4381,341,322,125 MXC$430,828-1.3%
6024189 Ultra (UOS)$0.030688$2,778,06690,526,320 UOS$46,622-1.71%
6032274 MediShares (MDS)$0.003747$2,777,684741,294,311 MDS$85,169-2.37%
6041026 Aeon (AEON)$0.175291$2,775,10815,831,459 AEON$10,9674.33%
6053883 QuickX Protocol (QCX)$0.007918$2,772,751350,163,685 QCX$529,914-5.74%
6063070 Litex (LXT)$0.002885$2,770,034959,999,987 LXT$1,009,805-6.5%
6072275 ProChain (PRA)$0.055852$2,768,16949,562,749 PRA$145,119-6.22%
6084134 Akropolis (AKRO)$0.005155$2,757,976535,001,020 AKRO$436,30014.38%
6091786 SunContract (SNC)$0.022191$2,723,024122,707,503 SNC$365,223-0.66%
6102953 Blue Whale EX... (BWX)$0.066856$2,692,55340,273,957 BWX$1,236,3590.21%
6112737 Global Social... (GSC)$0.004891$2,685,968549,180,851 GSC$24,093-1.44%
6123978 Chromia (CHR)$0.026440$2,679,063101,325,427 CHR$2,308,803-4.23%
6133815 Eterbase Coin (XBASE)$0.002718$2,669,266981,991,844 XBASE$677,4102.29%
6141719 Peerplays (PPY)$0.591786$2,663,9484,501,541 PPY$94,2600.23%
6151044 Global Curren... (GCR)$0.024712$2,630,598106,449,367 GCR$13,908-2.8%
6163474 YGGDRASH (YEED)$0.000480$2,614,3955,447,415,594 YEED$82,1441.49%
6172709 Morpheus Labs (MITX)$0.007463$2,599,970348,379,945 MITX$588,387-6.86%
6183949 Asian Fintech (AFIN)$0.010386$2,596,571250,000,000 AFIN$60,498-1.82%
6193963 DreamTeam Token (DREAM)$0.071818$2,595,19236,135,662 DREAM$4,497-3.71%
6202879 Origin Sport (ORS)$0.008645$2,593,619299,999,850 ORS$4,272,42619.01%
6211751 ATC Coin (ATCC)$0.007082$2,584,956365,029,072 ATCC$50,80511.31%
6222060 Change (CAG)$0.081448$2,579,76931,673,646 CAGLow Vol-2.88%
6232916 Nimiq (NIM)$0.000539$2,568,6184,764,075,400 NIM$92,718-0.86%
6243917 Sentivate (SNTVT)$0.001123$2,554,5962,275,049,153 SNTVT$116,4026.42%
6252459 indaHash (IDH)$0.006363$2,544,851399,936,259 IDH$50810.5%
6263766 Fatcoin (FAT)$0.018819$2,534,118134,655,308 FAT$744,5870.68%
6273652 ZumCoin (ZUM)$0.002562$2,533,640988,819,491 ZUM$664,0750.31%
6281984 Substratum (SUB)$0.006603$2,529,241383,021,000 SUB$931-17.3%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6302482 CPChain (CPC)$0.006699$2,523,769376,765,852 CPC$430,491-4.74%
6311107 PAC Global (PAC)$0.000328$2,493,2907,604,803,858 PAC$19,508-4.79%
6322921 OneLedger (OLT)$0.007001$2,480,775354,363,119 OLT$540,5721.31%
6332982 MVL (MVL)$0.000323$2,470,0837,654,276,413 MVL$120,717-2.83%
6342952 Gold Bits Coin (GBC)$0.023279$2,466,855105,968,611 GBCLow Vol6.35%
6352913 DaTa eXchange (DTX)$0.032009$2,463,56976,964,301 DTX$7,5322.35%
6362946 Proton Token (PTT)$0.000299$2,462,1728,242,118,227 PTT$169,767-2.96%
6371819 Starta (STA)$0.492870$2,462,1644,995,565 STALow Vol0%
6382725 Skrumble Network (SKM)$0.002409$2,461,6251,021,680,996 SKM$759,6955.55%
6392524 Universa (UTNP)$0.001331$2,460,5661,848,760,649 UTNP$1,364-4.24%
6403842 Caspian (CSP)$0.005540$2,459,653443,961,105 CSP$127,2114.55%
6411881 DeepOnion (ONION)$0.151571$2,442,88816,117,126 ONION$592-5.44%
6423136 MEET.ONE (MEETONE)$0.001273$2,436,4201,913,271,866 MEETONE$292,5722.4%
6432838 PCHAIN (PI)$0.005724$2,416,062422,058,612 PI$503,881-1.1%
644760 OKCash (OK)$0.032226$2,410,13474,789,063 OK$4,996-4.08%
6452847 Abyss Token (ABYSS)$0.010554$2,406,443228,010,117 ABYSS$48,4960.22%
6461814 Metrix Coin (MRX)$0.000167$2,401,60514,390,067,984 MRX$1,9090%
6472380 ATN (ATN)$0.028205$2,377,74984,302,524 ATNLow Vol12.67%
6483371 MIR COIN (MIR)$0.003831$2,375,234620,041,495 MIR$535,7281.39%
6492578 TE-FOOD (TFD)$0.004593$2,373,483516,726,873 TFD$2,3844.27%
6503722 TEMCO (TEMCO)$0.000753$2,360,3753,133,666,825 TEMCO$111,539-10.03%
6512728 Winding Tree (LIF)$0.110307$2,358,57521,381,927 LIFLow Vol-6.52%
6522627 TokenPay (TPAY)$0.143304$2,346,56616,374,719 TPAY$31,705-14.05%
6532644 eosDAC (EOSDAC)$0.003543$2,341,203660,755,177 EOSDAC$148,7404.43%
6541505 Spectrecoin (XSPEC)$0.104356$2,342,31922,445,451 XSPEC$16,601-16.32%
6552199 ALQO (XLQ)$0.035972$2,325,13564,636,861 XLQ$51312.64%
6562610 Peculium (PCL)$0.001139$2,319,6692,036,195,577 PCL$47,431-1.28%
6571775 adToken (ADT)$0.002911$2,311,076794,000,000 ADT$89,318-4.57%
6582468 LinkEye (LET)$0.003850$2,309,818600,000,000 LET$940,027-4.51%
6592149 Unikoin Gold (UKG)$0.015869$2,306,534145,347,371 UKG$31,140-3.65%
6602630 PolySwarm (NCT)$0.001491$2,306,4941,546,457,130 NCT$25,515-0.81%
6613281 Quanta Utilit... (QNTU)$0.000078$2,288,08529,279,582,414 QNTULow Vol0.61%
6623367 CryptalDash (CRD)$0.002273$2,272,8851,000,000,000 CRDLow Vol-43.46%
6632064 Maecenas (ART)$0.038806$2,264,49358,353,900 ARTLow Vol13.03%
6643227 Traceability ... (TAC)$0.003376$2,253,332667,485,696 TAC$8,33811.11%
6653040 CanonChain (CZR)$0.004054$2,251,108555,245,486 CZR$211,026-1.01%
6663466 Insureum (ISR)$0.010507$2,249,110214,048,583 ISR$9,2241.43%
6673082 VINchain (VIN)$0.003793$2,238,520590,108,901 VIN$226,612-12.62%
6683980 TCASH (TCASH)$0.063198$2,224,56535,200,000 TCASH$8,730-4.82%
6693156 Airbloc (ABL)$0.008741$2,206,044252,376,219 ABL$28,623-3.13%
6701990 BitDice (CSNO)$0.031514$2,205,95370,000,000 CSNOLow Vol6.37%
6712340 Bloom (BLT)$0.041056$2,202,34053,642,697 BLT$7,346-4.33%
672448 Stealth (XST)$0.065287$2,188,78033,525,537 XST$2,541-2.67%
6732017 KickToken (KICK)$0.000389$2,181,9855,608,113,103 KICK$37,552-2.64%
6741658 Lunyr (LUN)$0.950720$2,184,6152,297,853 LUN$356,1981.69%
6753784 OVCODE (OVC)$0.049266$2,160,26243,848,912 OVCLow Vol0.21%
6762471 Smartlands (SLT)$0.418902$2,136,7755,100,896 SLTLow Vol-2.9%
6772305 NAGA (NGC)$0.029738$2,133,57571,745,912 NGC$19,301-2.67%
6782753 Colu Local Ne... (CLN)$0.020604$2,094,379101,650,098 CLNLow Vol2.88%
679212 ECC (ECC)$0.000083$2,087,17925,000,000,000 ECCLow Vol0.05%
6803727 Flowchain (FLC)$3.02$2,085,553690,073 FLC$786,5771.35%
6812480 Qitmeer (HLC)$0.005341$2,077,536389,009,995 HLC$49,921-10.81%
6821298 LBRY Credits (LBC)$0.007534$2,070,260274,791,069 LBC$45,474-6.77%
6834156 ImageCoin (IMG)$0.152081$2,067,79313,596,693 IMG$1,519,2314.72%
6844245 Enecuum (ENQ)$0.049870$2,062,84441,364,394 ENQ$286,979-0.48%
6853870 Lition (LIT)$0.080267$2,061,48525,682,869 LIT$294,1035.41%
6862552 IHT Real Esta... (IHT)$0.002272$2,049,708902,061,136 IHT$99,851-2.98%
6872546 Remme (REM)$0.003106$2,047,947659,315,410 REM$213,797-0.77%
6882561 BitTube (TUBE)$0.010021$2,045,478204,128,200 TUBE$3,937-5.33%
6891841 Primalbase Token (PBT)$1619.61$2,024,5171,250 PBTLow Vol-0.62%
6902892 Wowbit (WWB)$0.007287$2,024,199277,777,778 WWB$94,1401.09%
6912512 UNIVERSAL CASH (UCASH)$0.000194$2,004,36910,351,944,441 UCASHLow Vol13.61%
6922219 SpankChain (SPANK)$0.006646$1,994,192300,043,386 SPANK$5,1090.11%
6932714 Nexty (NTY)$0.000013$1,993,226151,595,803,417 NTY$572,416-19.42%
6942558 Insights Network (INSTAR)$0.013711$1,989,479145,103,887 INSTARLow Vol10.03%
6953867 NeoWorld Cash (NASH)$0.000096$1,988,45420,686,710,352 NASH$209,3473.25%
6964247 Blockium (BOK)$0.003055$1,972,049645,500,000 BOKLow Vol0%
6971596 Edgeless (EDG)$0.016794$1,965,652117,046,967 EDG$534-1.19%
6983710 SDChain (SDA)$0.001305$1,957,9481,499,999,978 SDA$142,276-3.17%
699406 Boolberry (BBR)$0.147832$1,952,48113,207,454 BBR$5,3082.47%
70077 Diamond (DMD)$0.580661$1,937,8883,337,381 DMD$2,4180.27%
7012938 Hashgard (GARD)$0.000034$1,920,94556,583,225,615 GARD$164,946-0.86%
7022134 Grid+ (GRID)$0.048327$1,896,16939,236,491 GRIDLow Vol0%
7033663 Footballcoin (XFC)$0.005047$1,890,821374,660,526 XFC$25,204-1.4%
7042757 Callisto Network (CLO)$0.000920$1,882,6202,047,365,817 CLO$5,6485.7%
705699 NuShares (NSR)$0.000658$1,828,4272,777,600,756 NSR$2,0903.28%
7061636 XTRABYTES (XBY)$0.004341$1,866,773430,000,000 XBY$4,674-7.09%
7073138 Noku (NOKU)$0.078392$1,863,92623,777,028 NOKU$8949.32%
7083200 Nasdacoin (NSD)$0.089760$1,860,59220,728,605 NSD$290,3781.29%
70953 Quark (QRK)$0.007096$1,848,927260,543,975 QRKLow Vol2.59%
7102607 AMLT (AMLT)$0.007694$1,845,476239,862,623 AMLTLow Vol-0.01%
7111883 Adshares (ADS)$0.052452$1,828,05834,851,730 ADS$5,572-10.65%
7124017 EOSDT (EOSDT)$1.01$1,817,0361,800,413 EOSDT$1,1311.34%
7133772 STEM CELL COIN (SCC)$0.005646$1,810,592320,658,118 SCCLow Vol-6.91%
7143260 AMO Coin (AMO)$0.000228$1,808,6137,925,407,380 AMO$206,152-5.77%
7152693 Loopring [NEO] (LRN)$0.015845$1,800,086113,602,931 LRNLow Vol-0.81%
7163336 IQeon (IQN)$0.485962$1,797,5473,698,944 IQN$16,2371.98%
7173632 Opacity (OPQ)$0.013773$1,776,749128,999,564 OPQ$16,7385.84%
7182882 0Chain (ZCN)$0.044224$1,774,15840,117,166 ZCN$2,9790.9%
7193349 GoldenPyrex (GPYX)$0.196887$1,769,2378,986,065 GPYX$59,0085.01%
7202357 AI Doctor (AIDOC)$0.003142$1,759,290559,961,939 AIDOC$80,801-0.91%
7212862 Smartshare (SSP)$0.000368$1,709,2794,639,918,911 SSP$627,970-9.77%
7221478 DECENT (DCT)$0.033118$1,699,14251,306,089 DCT$12,737-0.78%
7232450 carVertical (CV)$0.000221$1,694,2787,650,893,617 CV$55,190-1.16%
7243084 Blocktrade Token (BTT)$0.030336$1,690,48155,724,774 BTT$1,15814.8%
7251782 Ecobit (ECOB)$0.003803$1,690,337444,444,444 ECOBLow Vol0%
7263735 VegaWallet Token (VGW)$0.130400$1,690,15412,961,293 VGW$2,7683.93%
7272315 HTMLCOIN (HTML)$0.000032$1,686,28153,067,332,240 HTML$1,7240.48%
7282427 ChatCoin (CHAT)$0.002434$1,679,347690,000,640 CHAT$169,840-0.84%
729215 Rubycoin (RBY)$0.060990$1,669,92427,380,290 RBYLow Vol-0.69%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol-0.74%
7312869 Merculet (MVP)$0.000685$1,658,3212,421,613,791 MVP$335,2621.42%
7322437 YEE (YEE)$0.001200$1,638,0811,365,218,125 YEE$56,3192.51%
7332988 Pigeoncoin (PGN)$0.000444$1,636,4363,685,309,875 PGN$44,01911.79%
7344566 DigitalBits (XDB)$0.012364$1,633,713132,139,661 XDB$57,5193.3%
7353334 X-CASH (XCASH)$0.000036$1,625,65545,564,877,898 XCASH$7,552-8.47%
7363748 Hxro (HXRO)$0.027740$1,620,33058,410,980 HXRO$1,4360.51%
7372158 Phore (PHR)$0.085014$1,612,59018,968,507 PHR$129,0512.73%
7382901 FansTime (FTI)$0.000565$1,610,7432,850,000,000 FTI$121,6657.25%
739576 GameCredits (GAME)$0.023061$1,610,48769,836,100 GAME$56,624-1.76%
7404490 Emirex Token (EMRX)$0.101555$1,602,12915,776,049 EMRX$496,45713.52%
7414224 Mcashchain (MCASH)$0.013950$1,599,860114,682,126 MCASH$4,421-0.53%
7422641 Apex (CPX)$0.003384$1,593,043470,792,327 CPX$59,858-12.96%
7434053 Q DAO Governa... (QDAO)$21.85$1,590,28772,766 QDAOLow Vol2.95%
7442209 Ink (INK)$0.003424$1,588,486463,910,527 INK$3,116-3.01%
7453762 1SG (1SG)$0.724147$1,584,4272,187,989 1SG$800,8512.29%
7463072 MassGrid (MGD)$0.021104$1,580,11174,874,144 MGDLow Vol39.08%
7473581 Kleros (PNK)$0.006992$1,577,389225,583,810 PNK$4,464-1.69%
7483242 Beetle Coin (BEET)$0.007766$1,573,239202,574,144 BEET$39,1319.34%
7491447 ZClassic (ZCL)$0.212952$1,566,1907,354,650 ZCL$7,3741.23%
7501715 MobileGo (MGO)$0.015641$1,564,01699,996,877 MGO$2,985-2.01%
7514217 BOSAGORA (BOA)$0.009550$1,563,127163,671,230 BOA$46,642-3.42%
7524234 3DCoin (3DC)$0.022941$1,560,50868,022,672 3DC$2,09425.86%
7533186 Zen Protocol (ZP)$0.068904$1,559,73322,636,450 ZP$162,79811.02%
7544157 THORChain (RUNE)$0.015615$1,558,45999,808,059 RUNE$484,884-3.47%
7552466 aXpire (AXPR)$0.005501$1,556,547282,954,001 AXPR$103,0575.5%
7563638 Skychain (SKCH)$0.207782$1,555,3137,485,311 SKCH$1,5980.92%
7571638 WeTrust (TRST)$0.016874$1,554,90092,147,500 TRSTLow Vol-3.11%
758495 I/O Coin (IOC)$0.087662$1,554,51517,733,156 IOCLow Vol0.28%
759122 PotCoin (POT)$0.006952$1,548,994222,804,792 POTLow Vol2.45%
760260 PetroDollar (XPD)$0.024128$1,544,01663,993,275 XPDLow Vol17.07%
7612569 CoinPoker (CHP)$0.005131$1,543,096300,713,592 CHP$1,520-0.38%
7623661 Stronghold Token (SHX)$0.000451$1,521,2743,374,179,157 SHXLow Vol8.83%
7632908 HashCoin (HSC)$0.000118$1,519,32812,863,911,326 HSC$5882.81%
7642758 Unibright (UBT)$0.010875$1,517,974139,579,219 UBT$75,2856.49%
7652342 Covesting (COV)$0.083721$1,506,97818,000,000 COV$11,989-0.14%
7663307 Spendcoin (SPND)$0.003083$1,494,888484,864,391 SPND$1,085,8659.24%
7673622 nOS (NOS)$0.014423$1,478,336102,500,000 NOS$52,3651.05%
7681587 Dynamic (DYN)$0.099773$1,478,05614,814,137 DYN$14,567-0.54%
7693054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7704712 AmonD (AMON)$0.004303$1,476,391343,070,043 AMON$152,2189.71%
7712855 CashBet Coin (CBC)$0.009100$1,476,124162,214,049 CBC$11,7419.95%
772362 CloakCoin (CLOAK)$0.275948$1,476,2735,349,831 CLOAK$10,365-3.91%
7733754 EveryCoin (EVY)$0.000157$1,472,3809,380,000,000 EVY$227,5191.8%
7741154 Radium (RADS)$0.378800$1,457,0743,846,550 RADS$13,081-6.74%
7751562 Swarm City (SWT)$0.169638$1,448,0398,536,073 SWT$125,85633.85%
7762314 Cryptopay (CPAY)$0.021142$1,445,22268,356,727 CPAYLow Vol0.73%
7773514 SINOVATE (SIN)$0.002238$1,438,673642,974,411 SIN$29,329-5.39%
7782687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7793768 PIBBLE (PIB)$0.000169$1,427,0918,442,361,420 PIB$40,8730.03%
7802497 Medicalchain (MTN)$0.004607$1,421,986308,656,962 MTN$312,925-3.71%
781182 Myriad (XMY)$0.000835$1,421,0191,702,081,000 XMY$708-7.92%
7822863 HOLD (HOLD)$0.002000$1,409,807704,821,305 HOLDLow Vol0.91%
7832382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7843734 ELA Coin (ELAC)$0.007630$1,398,163183,238,883 ELAC$43,440-4.83%
7853305 Eden (EDN)$0.002319$1,391,526600,000,000 EDN$1,606,58210.99%
7862949 Kryll (KRL)$0.056673$1,389,09624,510,580 KRLLow Vol0.74%
7872696 DAEX (DAX)$0.003907$1,385,566354,666,702 DAX$361,1694.7%
7881950 Hiveterminal ... (HVN)$0.003370$1,382,523410,288,182 HVNLow Vol3.06%
789323 VeriCoin (VRC)$0.043090$1,382,47932,083,188 VRC$20,9392.64%
7902310 Bounty0x (BNTY)$0.005929$1,379,855232,720,097 BNTYLow Vol14.29%
7914128 BOOM (BOOM)$0.001829$1,378,266753,429,872 BOOM$28,850-0.59%
7922626 Friendz (FDZ)$0.002680$1,376,271513,504,866 FDZ$47,9212.98%
7933244 Mindexcoin (MIC)$0.002013$1,375,879683,595,545 MIC$465,761-8.89%
7943912 W Green Pay (WGP)$0.144876$1,373,2949,479,073 WGP$1,863,833-2.45%
7954056 Ampleforth (AMPL)$0.576309$1,372,6512,381,799 AMPL$79,28912.01%
79625 GoldCoin (GLC)$0.032903$1,370,80041,662,072 GLC$2,7532.43%
7973140 Ubex (UBEX)$0.000440$1,366,1973,106,743,730 UBEX$132,5754.24%
7983499 Liquidity Net... (LQD)$0.031415$1,361,34543,334,645 LQD$113,8510.46%
7992391 EchoLink (EKO)$0.002704$1,352,112500,000,000 EKO$112,393-4.78%
8003691 Kuai Token (KT)$0.140174$1,347,6189,613,864 KT$7,641,1650.02%
8012495 PARETO Rewards (PARETO)$0.002865$1,339,860467,629,499 PARETOLow Vol6.35%
8023243 Moneytoken (IMT)$0.000141$1,331,0569,430,337,527 IMT$1,5840.95%
8033015 Brickblock (BBK)$0.017622$1,323,94175,131,283 BBK$7,4387.2%
8042909 LikeCoin (LIKE)$0.002776$1,314,861473,578,765 LIKELow Vol0%
805914 Sphere (SPHR)$0.105361$1,315,36012,484,344 SPHR$1,7123.85%
8062723 FuzeX (FXT)$0.001592$1,312,967824,627,153 FXT$6,37252.27%
8073352 MidasProtocol (MAS)$0.004042$1,311,753324,500,000 MAS$77,5940%
80889 Mooncoin (MOON)$0.000006$1,310,593226,106,790,792 MOON$2,0734.52%
8093095 Niobium Coin (NBC)$0.026701$1,310,44349,077,668 NBC$5331.54%
8103941 Fast Access B... (FAB)$0.045594$1,291,21428,320,115 FAB$2,2001.33%
8114191 NOIA Network (NOIA)$0.022273$1,286,60157,765,705 NOIA$93,525-10.02%
8122958 TurtleCoin (TRTL)$0.000023$1,281,17455,821,658,877 TRTL$1,110,996-4.15%
8132669 MARK.SPACE (MRK)$0.001652$1,280,574774,976,757 MRKLow Vol-0.04%
8142410 SpaceChain (SPC)$0.002472$1,275,464515,923,518 SPC$39,2207.56%
8152579 ShipChain (SHIP)$0.004851$1,266,837261,156,558 SHIPLow Vol0.67%
8163711 Plair (PLA)$0.000064$1,266,31019,858,508,800 PLA$109,8465.9%
8173901 KuboCoin (KUBO)$0.000015$1,262,62982,686,851,196 KUBOLow Vol19.84%
8182107 LUXCoin (LUX)$0.191137$1,256,4726,573,680 LUX$3,1494.27%
8194703 BonusCloud (BXC)$0.000476$1,250,6742,629,199,405 BXC$11,381-1.34%
8203337 QChi (QCH)$0.038345$1,242,29732,397,955 QCH$154,058-0.04%
8212390 BANKEX (BKX)$0.007973$1,241,550155,709,892 BKX$153,737-3.77%
8222604 BitGreen (BITG)$0.126338$1,241,5129,826,924 BITG$45,482-5.78%
8232562 Education Eco... (LEDU)$0.005699$1,241,174217,789,857 LEDU$18,9369.24%
8244682 Hyper Speed N... (HSN)$0.042692$1,236,38028,960,562 HSN$124,89827.35%
8253233 Ulord (UT)$0.010016$1,234,655123,264,427 UT$22,2912.99%
8262856 CEEK VR (CEEK)$0.002473$1,233,027498,653,460 CEEK$6,67614.83%
8273976 Bitcoin Confi... (BC)$0.000167$1,229,3197,365,901,523 BCLow Vol0.01%
8283366 SafeInsure (SINS)$0.331842$1,228,6193,702,424 SINS$854,852-0.59%
8293016 NeuroChain (NCC)$0.002904$1,227,374422,663,212 NCC$17,362-0.44%
830720 Crown (CRW)$0.052797$1,225,62123,213,893 CRW$4,4621.93%
8312389 ugChain (UGC)$0.002146$1,220,510568,842,039 UGC$171,7500.62%
8322337 Lamden (TAU)$0.008529$1,212,945142,215,728 TAU$5,216-8.07%
8333813 PTON (PTON)$0.000081$1,210,84014,881,570,373 PTON$10,921-1.7%
8342425 Global Awards... (GAT)$0.001765$1,210,386685,805,346 GAT$18,3154.44%
835833 GridCoin (GRC)$0.002854$1,207,642423,167,371 GRC$690-0.08%
8362620 Switcheo (SWTH)$0.002300$1,202,456522,694,673 SWTH$2,442-0.04%
8372033 BridgeCoin (BCO)$0.044416$1,199,22827,000,000 BCOLow Vol-0.74%
8383913 Titan Coin (TTN)$0.001335$1,198,241897,595,848 TTN$100,052140.63%
8392666 Effect.AI (EFX)$0.004730$1,192,756252,168,527 EFXLow Vol-10.75%
8404144 TrueFeedBack (TFB)$0.000550$1,171,8602,131,820,829 TFB$84,8868.46%
8411527 Waves Communi... (WCT)$0.116938$1,169,3789,999,966 WCT$10,045-2.24%
8421070 Expanse (EXP)$0.071861$1,167,88016,251,845 EXP$6,7981.45%
8432136 ATLANT (ATL)$0.021539$1,166,89154,175,041 ATLLow Vol9.69%
8441556 Chronobank (TIME)$1.64$1,166,626710,113 TIME$47,414-2.92%
8453658 Fountain (FTN)$0.015677$1,159,69973,976,513 FTN$131,747-2.25%
8463506 IONChain (IONC)$0.009542$1,156,344121,180,605 IONC$105,1491.49%
8472880 Rate3 (RTE)$0.001297$1,153,679889,382,388 RTE$185,175-3.01%
84841 Infinitecoin (IFC)$0.000012$1,153,21798,665,069,627 IFC$2,1050.05%
8491669 Humaniq (HMQ)$0.006216$1,154,960185,811,695 HMQ$83,23011.05%
8503365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8513598 Optimal Shelf... (OSA)$0.000819$1,138,7131,389,796,615 OSA$3,4284.84%
852333 Curecoin (CURE)$0.046858$1,137,55924,276,669 CURE$5,6180.34%
8533105 Atlantis Blue... (ABDT)$0.006248$1,136,080181,818,082 ABDTLow Vol9.04%
8543389 Tolar (TOL)$0.004611$1,133,101245,726,787 TOL$260,9410.97%
8551244 HiCoin (XHI)$0.000253$1,120,8014,434,602,828 XHILow Vol0.96%
8561721 Mysterium (MYST)$0.047223$1,117,88723,672,502 MYSTLow Vol-1.93%
8573970 Trias (TRY)$0.001404$1,114,619793,867,500 TRY$117,636-11.74%
8583997 BlockStamp (BST)$0.049232$1,106,58922,476,980 BST$144,663-0.03%
8593023 Semux (SEM)$0.092344$1,105,60211,972,689 SEM$11,296-2.89%
8603958 RedFOX Labs (RFOX)$0.014110$1,104,26178,258,709 RFOX$53,980-0.3%
8613357 Digital Asset... (DAGT)$0.047816$1,102,27523,052,330 DAGTLow Vol0.7%
8623799 SafeCoin (SAFE)$0.039698$1,101,02827,735,063 SAFELow Vol-8.7%
8631473 Pascal (PASC)$0.038407$1,095,35928,519,850 PASC$141,571-10.27%
864819 Bean Cash (BITB)$0.000333$1,093,4643,284,767,000 BITBLow Vol0%
8652088 EXRNchain (EXRN)$0.000012$1,091,03292,500,000,000 EXRN$22,846-1.37%
8663956 BOMB (BOMB)$1.14$1,090,417956,101 BOMB$89,480-0.05%
8673590 CrypticCoin (CRYP)$0.000427$1,088,7282,549,994,072 CRYP$24,2850.8%
8681606 Solaris (XLR)$0.624484$1,081,2231,731,387 XLRLow Vol164.29%
8693065 ICE ROCK MINING (ROCK2)$0.068089$1,070,65115,724,272 ROCK2$68,538-1.78%
870584 NativeCoin (N8V)$0.048322$1,060,88821,954,448 N8V$53,1035.02%
8713831 Safe Haven (SHA)$0.000356$1,069,0493,005,855,396 SHA$99,165-2.63%
8723854 Unification (UND)$0.027481$1,068,95938,897,788 UND$139,17723.47%
8732343 CanYaCoin (CAN)$0.011583$1,068,21692,223,036 CAN$2,390-8.16%
8741905 TrueFlip (TFL)$0.170438$1,064,7746,247,267 TFL$42,436-11.73%
8752993 HorusPay (HORUS)$0.001216$1,061,512872,861,114 HORUSLow Vol-4.61%
8762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8772439 SelfSell (SSC)$0.002705$1,055,102390,000,000 SSC$1,109,639-2.22%
8783079 X8X Token (X8X)$0.013434$1,052,68178,357,341 X8XLow Vol6.2%
8793634 Kambria (KAT)$0.000854$1,050,5621,230,544,848 KAT$211,2040.86%
8804091 PIXEL (PXL)$0.017170$1,042,63060,725,518 PXL$725,0342.23%
8812536 Neurotoken (NTK)$0.013060$1,030,55278,906,618 NTKLow Vol13.68%
8821082 SIBCoin (SIB)$0.057463$1,029,63317,918,166 SIB$136,293-1.91%
8832490 CargoX (CXO)$0.006610$1,025,953155,210,530 CXO$217,133-0.78%
8842040 ALIS (ALIS)$0.026011$1,024,50839,387,437 ALIS$513-6.64%
8853703 ADAMANT Messe... (ADM)$0.012378$1,022,43382,601,523 ADMLow Vol-3.62%
8862662 Haven Protocol (XHV)$0.130178$1,021,7807,849,101 XHV$190,386-1.88%
8872924 FNKOS (FNKOS)$0.006478$1,007,609155,552,696 FNKOSLow Vol-4.79%
8882659 Dignity (DIG)$0.001922$1,005,111523,036,421 DIG$40,105-5.95%
8893785 AIDUS TOKEN (AID)$0.005011$1,002,286200,000,000 AID$33,714-0.22%
8903960 Coineal Token (NEAL)$0.003199$998,655312,150,337 NEAL$32,0560.85%
891233 SolarCoin (SLR)$0.017930$998,43655,683,763 SLRLow Vol3.6%
89280 Orbitcoin (ORB)$0.308569$993,7813,220,616 ORBLow Vol2.51%
8933990 Webflix Token (WFX)$0.001345$991,993737,675,331 WFX$10,11339.28%
8943992 COTI (COTI)$0.009968$984,03998,719,430 COTI$872,750-4.29%
8953819 GAMB (GMB)$0.000255$982,6743,853,249,989 GMB$238,7762.65%
8963297 Gene Source C... (GENE)$0.002612$979,572375,044,800 GENE$23,0883.08%
8972175 DecentBet (DBET)$0.005171$975,353188,632,973 DBET$742-5.8%
8983713 Wibson (WIB)$0.000365$971,4752,660,569,012 WIBLow Vol-39.5%
8992493 STK (STK)$0.002821$970,453343,971,372 STK$7,7136.08%
9002527 SureRemit (RMT)$0.001941$970,390500,000,000 RMTLow Vol3.06%
9012283 Datum (DAT)$0.000964$964,5221,000,435,124 DAT$78,716-2.98%
9022667 FintruX Network (FTX)$0.010122$961,62395,000,000 FTX$7570.96%
9032477 Nework (NKC)$0.006495$958,608147,586,172 NKC$10,9660.72%
904298 NewYorkCoin (NYC)$0.000007$957,708134,024,588,760 NYCLow Vol18.64%
9053623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9063092 Nuggets (NUG)$0.000550$948,1331,724,830,450 NUGLow Vol0.59%
9073650 COVA (COVA)$0.000380$947,4252,496,011,000 COVA$1,462,7260.66%
9082957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9094047 Naka Bodhi Token (NBOT)$0.015555$933,30060,000,000 NBOT$68319.2%
9103199 Cashbery Coin (CBC)$0.013869$931,84067,186,714 CBC$9892.19%
9112472 Fortuna (FOTA)$0.001934$928,325479,997,016 FOTA$30,107-1.29%
912706 MonetaryUnit (MUE)$0.005392$925,487171,638,843 MUE$2,390-4.52%
9133636 Lisk Machine ... (LML)$0.007686$922,279120,000,000 LMLLow Vol-25.09%
9143505 Typerium (TYPE)$0.000569$918,8981,616,075,166 TYPELow Vol5.11%
9152009 Bismuth (BIS)$0.066757$917,17613,738,963 BIS$52911.83%
9162572 BABB (BAX)$0.000034$915,83526,926,212,015 BAX$15,369-0.48%
9173010 Coinsuper Eco... (CEN)$0.002271$901,985397,128,915 CEN$2,455-0.33%
9181810 CVCoin (CVN)$0.072813$901,49212,380,890 CVN$231,142-3.33%
9192421 VouchForMe (IPL)$0.003938$901,008228,811,027 IPL$15,5372.36%
9201367 Experience Po... (XP)$0.000003$898,504289,170,861,741 XP$2,910138.56%
921234 e-Gulden (EFL)$0.051762$885,06717,098,765 EFLLow Vol-19.44%
9223386 Actinium (ACM)$0.060489$882,94314,596,650 ACM$5,830-3.27%
9233782 ONOToken (ONOT)$0.000055$881,88215,957,530,541 ONOTLow Vol152.81%
9241208 RevolutionVR (RVR)$0.004174$876,608210,000,000 RVR$31,920-9.5%
9252621 Sentient Coin (SEN)$0.000653$873,5861,338,721,269 SEN$9,0313.58%
9264100 qiibee (QBX)$0.001927$873,247453,211,393 QBXLow Vol-47.6%
9272273 Uquid Coin (UQC)$0.087024$870,24310,000,000 UQC$139,7520%
9283712 Cloudbric (CLB)$0.002030$868,572427,942,110 CLB$11,038-4.69%
9293824 Vanta Network (VNT)$0.000308$867,2012,812,526,833 VNT$245,4623.7%
9303651 Next.exchange (NEXT)$0.205928$864,1164,196,203 NEXTLow Vol4.67%
9313340 Mallcoin (MLC)$0.004903$863,525176,136,853 MLCLow Vol3.08%
9323942 Qwertycoin (QWC)$0.000008$862,348103,368,025,580 QWC$623-8.58%
9333816 Verasity (VRA)$0.000342$858,0142,507,985,560 VRA$1,034,7152.08%
9341737 XEL (XEL)$0.009267$849,57191,676,277 XEL$32,925-3.96%
9354646 Beaxy (BXY)$0.006991$847,086121,163,037 BXY$2,955-0.06%
9363419 Quasarcoin (QAC)$0.005020$845,002168,333,733 QAC$950-0.94%
9372387 Bitcoin Atom (BCA)$0.045756$842,78518,418,931 BCALow Vol-10.48%
9382891 Cardstack (CARD)$0.000354$837,8252,369,306,891 CARD$43,8530.45%
9391611 DubaiCoin (DBIX)$0.177494$756,6864,263,172 DBIX$7,8499.77%
9402481 Zeepin (ZPT)$0.001666$832,978500,000,000 ZPT$1,738-12.97%
9413432 Rapids (RPD)$0.000084$829,2859,877,004,318 RPD$9340.62%
9421762 Ergo (ERG)$0.510434$818,6091,603,751 ERG$15,9241.67%
9433316 smARTOFGIVING (AOG)$0.011182$819,50473,288,778 AOG$4,475-24.75%
9443585 WeShow Token (WET)$0.005119$817,622159,732,931 WET$23,420-3.86%
9453757 GMB (GMB)$0.001579$817,159517,356,899 GMB$2,5113.53%
9462478 CoinFi (COFI)$0.004090$812,580198,664,791 COFI$1,226-1.34%
9472208 EncrypGen (DNA)$0.012109$811,69967,029,977 DNALow Vol0.76%
9483274 Carboneum [C8... (C8)$0.015812$811,66651,330,711 C8$1,20399.05%
9494054 IG Gold (IGG)$0.000084$807,6059,656,737,770 IGG$9340.39%
9503616 Blockchain Ce... (BCDT)$0.023896$803,13533,609,585 BCDTLow Vol0.42%
9513255 CyberMusic (CYMT)$0.000053$801,60015,000,000,000 CYMTLow Vol5%
9522685 Zebi (ZCO)$0.002098$801,271381,902,352 ZCO$90,4961.07%
9532191 Paypex (PAYX)$0.011690$799,91368,428,768 PAYX$25,6330.93%
95483 Omni (OMNI)$1.42$795,844562,351 OMNILow Vol3.83%
9553388 FREE Coin (FREE)$9.1e-08$791,0098,700,200,594,990 FREE$2,2483.58%
9562624 Sentinel Chain (SENC)$0.003989$786,992197,269,666 SENC$692-0.17%
9574273 Sessia (KICKS)$0.133613$779,7065,835,541 KICKS$13,994-0.34%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9592248 Cappasity (CAPP)$0.001448$777,613536,949,149 CAPP$38,892-1.61%
9603055 EBCoin (EBC)$0.000169$775,6194,585,368,086 EBCLow Vol-0.64%
9612597 UpToken (UP)$0.005260$770,797146,540,250 UP$5,954-3.25%
9622050 Swisscoin (SIC)$0.000083$765,4069,172,407,825 SICLow Vol0%
9631063 BitCrystals (BCY)$0.033512$764,62822,816,446 BCYLow Vol0.06%
9643480 StrongHands M... (SHMN)$0.485579$755,7351,556,360 SHMN$16,703949.59%
9653750 eXPerience Chain (XPC)$0.000008$749,64391,090,814,961 XPC$13,341-4.84%
9661022 LEOcoin (LEO)$0.006178$747,593121,010,421 LEO$3,891-2.91%
96790 Dimecoin (DIME)$0.000001$746,877539,096,740,560 DIME$749-9.7%
9682702 Bitcoin Interest (BCI)$0.040534$742,85418,326,892 BCILow Vol-7.24%
9692325 Matryx (MTX)$0.031878$740,34623,224,303 MTX$37,349-4.19%
97093 42-coin (42)$17657.47$741,61342 42Low Vol-1.08%
9712500 Zilla (ZLA)$0.012202$732,11460,000,000 ZLA$102,6290.62%
9721578 Zero (ZER)$0.101876$727,3067,139,148 ZER$2,56941.59%
9733234 Xriba (XRA)$0.007435$726,74897,748,745 XRALow Vol1.84%
9742954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9752601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9764194 LNX Protocol (LNX)$0.002610$708,870271,607,626 LNX$14,3110.21%
9772360 Hacken (HKN)$0.128910$707,5325,488,560 HKNLow Vol3.81%
9782972 ZPER (ZPR)$0.000541$706,4721,304,902,816 ZPR$2,998-25.94%
9792178 Upfiring (UFR)$0.032649$705,21021,600,000 UFR$2,46510.95%
9802567 DATx (DATX)$0.000505$702,8211,391,302,551 DATX$303,113-0.14%
9812837 0xBitcoin (0xBTC)$0.135650$702,7495,180,600 0xBTC$878,0870.99%
9821050 Shift (SHIFT)$0.052096$702,09913,477,020 SHIFT$1,1082.47%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9842722 AC3 (AC3)$0.001419$696,533491,008,312 AC3$1,7731.41%
9853796 MESG (MESG)$0.022081$696,16831,527,388 MESG$98,828-1.36%
9862407 AICHAIN (AIT)$0.001301$696,119535,067,071 AIT$44,032-1.19%
9871998 Ormeus Coin (ORMEUS)$0.019276$692,11135,904,998 ORMEUS$52,812-10.07%
9883962 Vodi X (VDX)$0.001832$689,073376,035,000 VDX$28,0091.28%
9894199 Swace (SWACE)$0.003045$686,429225,417,005 SWACELow Vol0.45%
9901948 Aventus (AVT)$0.113752$682,5156,000,000 AVT$16,9903.7%
9911861 Stox (STX)$0.012763$679,93853,273,753 STX$1,2062.63%
9924120 Prometeus (PROM)$0.175527$675,7793,850,000 PROM$454,0650.67%
9932762 Open Platform (OPEN)$0.000926$665,824718,950,534 OPEN$1,9644.99%
994823 GeoCoin (GEO)$0.208718$663,8383,180,551 GEOLow Vol-3.61%
9952549 Ink Protocol (XNK)$0.001989$662,432333,007,809 XNK$179,70037.86%
9962705 Amon (AMN)$0.001155$654,949567,079,715 AMNLow Vol20.51%
9973431 Iconiq Lab Token (ICNQ)$0.169615$654,4053,858,186 ICNQLow Vol0%
9984714 Business Cred... (BCS)$0.801696$653,198814,771 BCS$84,554-4.47%
9993667 Atomic Wallet... (AWC)$0.104555$647,2576,190,615 AWC$1,621-1.91%
10006 Novacoin (NVC)$0.276426$645,6642,335,757 NVC$637-6%
10012443 Trinity Netwo... (TNC)$0.001908$635,854333,333,333 TNCLow Vol-0.95%
10024647 PUBLISH (NEWS)$0.002828$633,199223,891,559 NEWS$32,95026.7%
10031916 BiblePay (BBP)$0.000351$632,5641,803,959,173 BBP$5,6121.18%
10043758 Max Property ... (MPG)$0.005374$631,704117,545,307 MPG$92,6941.4%
10052771 RED (RED)$0.004846$630,027130,000,009 RED$2,2962.13%
10062692 Nebula AI (NBAI)$0.000502$630,0261,254,943,205 NBAILow Vol50.31%
10073879 ESBC (ESBC)$0.033695$629,42818,680,340 ESBC$21,066-0.57%
10083120 OWNDATA (OWN)$0.000056$620,64211,000,000,000 OWN$19,9750.41%
10093137 KARMA (KARMA)$0.000114$617,6855,412,684,424 KARMA$1,773-1.91%
10104284 DABANKING (DAB)$0.260406$617,0652,369,624 DAB$6,202-3.21%
10112865 Trittium (TRTT)$0.004766$614,421128,915,825 TRTTLow Vol13.4%
10123323 PAYCENT (PYN)$0.016850$611,63336,298,344 PYN$187,573-40.97%
10133402 Ifoods Chain (IFOOD)$0.000242$605,7712,499,999,990 IFOOD$5,9693.91%
10143786 Lunes (LUNES)$0.003997$602,507150,728,538 LUNES$22,292-4.1%
10152245 Presearch (PRE)$0.003878$601,132155,000,000 PRE$19,3498.41%
10162899 Thrive Token (THRT)$0.005780$596,808103,246,212 THRTLow Vol0%
10172242 Qbao (QBT)$0.009119$595,93065,351,403 QBT$8,116-4.14%
10183947 HashNet BitEco (HNB)$0.020068$594,83629,640,456 HNB$45,2620.74%
10192462 AidCoin (AID)$0.013012$593,94745,647,599 AID$57,837-22.6%
10202742 Sakura Bloom (SKB)$0.000230$593,0642,582,965,294 SKB$14,5624.94%
10213354 TRONCLASSIC (TRXC)$0.000001$592,987465,107,478,370 TRXCLow Vol175.39%
10223732 Conceal (CCX)$0.116666$592,4055,077,772 CCX$63,570-1.88%
10233729 WOLLO (WLO)$0.013720$590,75643,057,496 WLO$10,53414.27%
10241392 Pluton (PLU)$0.692728$588,818850,000 PLULow Vol3.75%
10252510 Datawallet (DXT)$0.001503$586,698390,222,225 DXT$1,3470.19%
1026313 Pinkcoin (PINK)$0.001419$585,009412,186,430 PINK$5490.05%
10272309 SophiaTX (SPHTX)$0.001757$581,280330,877,003 SPHTX$24,7160.08%
10282775 Faceter (FACE)$0.001227$577,461470,623,560 FACE$4,34012.24%
10291125 HyperSpace (AMP)$0.005709$575,037100,728,564 AMP$8,0552.47%
10303482 Teloscoin (TELOS)$0.004936$574,425116,384,591 TELOSLow Vol-1.43%
10312070 DomRaider (DRT)$0.000967$572,259591,500,000 DRTLow Vol4.27%
10322936 MTC Mesh Network (MTC)$0.001569$571,992364,495,776 MTC$7,647-3.9%
10332906 Essentia (ESS)$0.000657$569,147865,918,920 ESS$73,291-13.39%
10342438 Acute Angle C... (AAC)$0.002277$569,137250,000,000 AAC$581,7064.45%
10352047 Zeusshield (ZSC)$0.000457$568,3861,245,022,016 ZSC$18,426-11.76%
10362076 Blue Protocol (BLUE)$0.015508$568,30236,645,278 BLUE$56312.11%
10373648 CoinUs (CNUS)$0.001669$567,476340,000,000 CNUSLow Vol99.83%
10382525 Alphacat (ACAT)$0.000203$566,9642,790,428,084 ACAT$40,411-1.19%
10394678 Rankingball Gold (RBG)$0.001729$564,963326,808,278 RBGLow Vol18.66%
10404138 WinStars.live (WNL)$0.034976$564,60016,142,673 WNL$2,961-0.59%
1041293 Bitcoin Plus (XBC)$4.28$558,467130,344 XBC$6,6130.17%
10423753 PlatonCoin (PLTC)$0.096710$562,2715,813,982 PLTC$80,50915.75%
10433795 ZEON (ZEON)$0.000022$559,32925,112,820,353 ZEON$78,416-24.55%
10442231 Flixxo (FLIXX)$0.006588$555,56184,323,675 FLIXXLow Vol0.3%
10452699 Sharder (SS)$0.001952$552,991283,282,765 SS$39,576-7.36%
10463950 Netrum (NTR)$0.228336$551,9132,417,111 NTR$2,2150.22%
1047141 MintCoin (MINT)$0.000022$550,37124,947,260,808 MINTLow Vol-64.38%
10482718 PAL Network (PAL)$0.001248$547,092438,524,050 PAL$153,10716.82%
10492104 iEthereum (IETH)$0.030375$546,19517,982,000 IETHLow Vol-1.5%
10502418 Maverick Chain (MVC)$0.005090$544,331106,936,231 MVC$5,2966.16%
10512575 Bitcoin Private (BTCP)$0.113846$541,2854,754,550 BTCP$1,077-0.38%
10521308 HEAT (HEAT)$0.012690$539,33442,500,511 HEATLow Vol-9.12%
10532828 SPINDLE (SPD)$0.000168$538,8923,211,962,623 SPDLow Vol4.28%
10542378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10553161 savedroid (SVD)$0.000199$535,2452,688,339,238 SVDLow Vol0.87%
10562105 Pirl (PIRL)$0.009560$533,57955,815,520 PIRL$1,646-3.44%
10573360 Eristica (ERT)$0.003087$532,485172,467,627 ERT$7,8331.68%
10582513 GoldMint (MNTP)$0.277545$531,4991,914,997 MNTP$6607.13%
10593797 Bitex Global ... (XBX)$0.002670$530,515198,673,058 XBX$11,4700.01%
10603314 Blockparty (B... (BOXX)$0.016346$530,49232,453,993 BOXX$2,797-12.57%
10611281 ION (ION)$0.045183$524,88011,616,825 ION$97,7478.86%
10623625 QuadrantProtocol (EQUAD)$0.001585$529,452334,019,710 EQUAD$484,753-0.01%
10633877 WebDollar (WEBD)$0.000079$526,7526,656,806,871 WEBDLow Vol-14.06%
10642377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10652041 BitcoinZ (BTCZ)$0.000096$521,1425,454,385,225 BTCZLow Vol-1.06%
10663728 Halo Platform (HALO)$0.000103$513,9134,991,716,911 HALO$82434.56%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10683168 FarmaTrust (FTT)$0.000849$509,435600,000,000 FTTLow Vol0.23%
10693859 Paytomat (PTI)$0.002547$504,443198,050,072 PTI$42,564-0.25%
1070633 ExclusiveCoin (EXCL)$0.087401$500,5745,727,299 EXCL$659-2.44%
10712663 StarCoin (KST)$0.000330$498,2771,511,631,077 KSTLow Vol0.03%
10722022 Internxt (INXT)$0.789149$496,856629,610 INXT$44,824-0.64%
10731999 Kolion (KLN)$0.494595$494,595999,999 KLN$3,847-0.73%
10741845 IXT (IXT)$0.013783$493,15635,778,844 IXT$9252.97%
10753335 Shard (SHARD)$0.024940$492,21219,735,972 SHARDLow Vol0%
10761708 Patientory (PTOY)$0.006866$480,60370,000,000 PTOY$1,064-15.91%
10772867 Bittwatt (BWT)$0.001564$480,184307,006,848 BWTLow Vol4.02%
10783455 DEEX (DEEX)$0.008493$480,07256,528,700 DEEX$3,9581.51%
10792676 PHI Token (PHI)$0.082270$479,4885,828,254 PHI$12,5911.65%
1080626 NuBits (USNBT)$0.044481$488,47610,981,667 USNBT$914-18.83%
10812912 SnowGem (XSG)$0.025285$472,84218,700,508 XSG$112,13812.02%
10821769 Denarius (D)$0.073433$472,6016,435,844 D$1,6799.42%
10832595 NANJCOIN (NANJ)$0.000024$472,15619,361,889,557 NANJ$4,29730.95%
10842708 Crowd Machine (CMCT)$0.001001$470,749470,164,800 CMCT$303,760-7.68%
10853669 Winco (WCO)$0.000979$470,295480,481,178 WCOLow Vol0%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10874467 Nestree (EGG)$0.001521$469,765308,831,188 EGG$55,057-5.23%
1088184 DNotes (NOTE)$0.003479$469,842135,043,262 NOTE$46,7020.62%
10893194 DPRating (RATING)$0.000182$467,9202,576,531,479 RATING$197,769-1.34%
10901480 Golos (GOLOS)$0.002619$467,531178,544,158 GOLOSLow Vol-8.93%
10912078 LIFE (LIFE)$0.000020$466,69023,442,468,688 LIFE$23,456-7.22%
10924 Terracoin (TRC)$0.020224$463,84722,935,396 TRCLow Vol-9.57%
10934162 Storeum (STO)$0.003659$461,915126,257,465 STO$6390.92%
10942678 TraDove B2BCoin (BBC)$0.000920$460,046500,000,000 BBC$21,7720.25%
10952330 Pylon Network (PYLNT)$0.993592$459,191462,153 PYLNT$2,332-4.62%
10963626 RSK Smart Bit... (RBTC)$8341.25$458,76955 RBTC$551,0550.06%
10972707 FLIP (FLP)$0.008158$456,48355,955,000 FLP$3,185-1.6%
10982961 Relex (RLX)$0.000246$455,5411,854,204,013 RLXLow Vol-17.33%
10993241 FortKnoxster (FKX)$0.003050$454,680149,077,343 FKX$190,9903.18%
11003492 Vetri (VLD)$0.001675$454,217271,160,100 VLDLow Vol0.79%
11011382 NoLimitCoin (NLC2)$0.001080$454,086420,544,851 NLC2$3,5807.89%
1102224 FairCoin (FAIR)$0.008516$452,98253,193,831 FAIRLow Vol-18.41%
11032491 CaixaPay (CXP)$0.005736$452,58478,905,322 CXPLow Vol-72.01%
11042333 FidentiaX (FDX)$0.004308$452,348105,000,000 FDX$1,0352.71%
11051464 Internet of P... (IOP)$0.033478$450,66813,461,469 IOPLow Vol-29.61%
11062674 Masari (MSR)$0.038656$449,19511,620,433 MSR$894-2.58%
11073895 Matrexcoin (MAC)$0.025972$446,97517,209,730 MACLow Vol-54.58%
11082508 DCORP Utility (DRPU)$0.126167$445,4153,530,373 DRPULow Vol1.82%
11094094 Spiking (SPIKE)$0.001001$443,497442,894,598 SPIKE$477,5034.86%
11104088 PDATA (PDATA)$0.001293$443,316342,746,348 PDATA$8,1410.35%
11111340 Karbo (KRB)$0.055923$442,8077,918,216 KRB$5600.36%
11123264 Digital Insur... (DIT)$0.001962$440,740224,644,536 DIT$546-3.81%
11133261 EvenCoin (EVN)$0.014368$440,11430,630,664 EVN$719,8930.01%
11142537 Gems (GEM)$0.000380$438,2811,152,794,971 GEM$1,0358.51%
11152139 MinexCoin (MNX)$0.073867$437,7105,925,637 MNX$82,696-2.48%
11163809 DOS Network (DOS)$0.003303$435,856131,950,000 DOS$460,169-13.23%
11174253 CryptoBonusMiles (CBM)$0.000289$433,3741,502,000,100 CBM$125,6872.09%
11183245 Ubcoin Market (UBC)$0.001261$431,637342,272,358 UBC$3,348-4.33%
11193091 Sapien (SPN)$0.001946$431,546221,717,524 SPNLow Vol7.61%
11202755 Hero (HERO)$0.035273$427,07912,107,649 HERO$40,148-10.67%
11213003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11224236 Asgard (ASG)$0.000548$424,925774,880,918 ASG$247,376-5.2%
11233810 Ethereum Gold... (ETGP)$0.000082$424,8695,174,571,479 ETGPLow Vol347.29%
11243203 Lobstex (LOBS)$0.024200$424,62017,546,506 LOBS$85,5643.79%
11251968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11263520 VisionX (VNX)$0.000116$419,0883,600,000,000 VNX$31,469-0.22%
11273406 Block-Chain.com (BC)$0.002003$414,667207,051,787 BCLow Vol-22.58%
11282126 FlypMe (FYP)$0.023357$411,98217,638,681 FYPLow Vol0%
11293584 TV-TWO (TTV)$0.000923$411,092445,408,193 TTVLow Vol-7.21%
11302720 Parkgene (GENE)$0.001393$410,508294,760,863 GENE$9800.97%
11314563 UOS Network (UOS)$0.047907$408,7178,531,436 UOS$24,4466.44%
1132148 Auroracoin (AUR)$0.022458$406,00418,078,320 AURLow Vol-44.33%
11331628 Happycoin (HPC)$0.018453$405,71321,985,794 HPCLow Vol60.36%
11343671 Almeela (KZE)$0.108517$405,1393,733,419 KZE$1,6289.3%
11352732 Aston (ATX)$0.000490$403,775824,000,000 ATX$1,24731.8%
11362592 Banca (BANCA)$0.000022$400,16617,926,481,684 BANCA$7,112-0.16%
1137360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11383763 ODUWA (OWC)$0.167170$392,8232,349,850 OWC$77,8671.44%
11392850 TRAXIA (TM2)$0.001291$392,110303,693,140 TM2$622-9.52%
11403592 Coin Lion (LION)$0.012134$391,02432,226,096 LIONLow Vol0.52%
11412898 GoNetwork (GOT)$0.005402$388,88871,994,620 GOT$43,4684.46%
11422323 HEROcoin (PLAY)$0.002610$388,593148,868,547 PLAY$19,146-1.44%
11431590 Mercury (MER)$0.004013$401,291100,000,000 MER$1,461-2.67%
11442094 Paragon (PRG)$0.017239$383,84022,266,206 PRGLow Vol0%
11453907 BitCash (BITC)$0.031791$380,78711,977,724 BITC$6,47412.05%
11461371 B3Coin (KB3)$0.000501$378,490755,723,998 KB3$16,72835.88%
11472006 Cobinhood (COB)$0.000918$377,262410,999,847 COB$1,79819.01%
11483210 MIB Coin (MIB)$0.006210$376,31560,594,942 MIB$1,3986.37%
11491869 Mao Zedong (MAO)$0.059080$376,3156,369,560 MAOLow Vol-0.1%
11504034 Jarvis+ (JAR)$0.005317$376,16970,752,587 JAR$29,8650.57%
11511833 ToaCoin (TOA)$0.000083$372,8134,467,679,765 TOALow Vol0%
11521466 Hush (HUSH)$0.049644$371,9147,491,643 HUSHLow Vol1.42%
11533177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11542564 HOQU (HQX)$0.002185$369,522169,144,018 HQX$31,5040.12%
11553878 Swap (XWP)$0.055148$369,4156,698,569 XWP$145,0122.15%
11562573 Electrify.Asia (ELEC)$0.000697$369,293529,591,779 ELEC$4,019-5.35%
11573674 Globatalent (GBT)$0.000735$369,142502,207,563 GBT$72510.54%
11582501 adbank (ADB)$0.000528$368,630698,533,479 ADB$7,598-4%
11593639 PlayGame (PXG)$0.000408$366,572899,140,625 PXG$10,044-3.17%
11601294 Rise (RISE)$0.002588$365,616141,268,052 RISELow Vol-7.64%
11611838 OracleChain (OCT)$0.012134$364,01330,000,000 OCT$8,0562.38%
11621191 Memetic / Pep... (MEME)$0.012189$364,13629,873,823 MEME$79,850-20.93%
11632465 Blockport (BPT)$0.006813$363,85153,402,933 BPT$7,84110.69%
11642724 Zippie (ZIPT)$0.001340$363,461271,196,892 ZIPTLow Vol-0.01%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
116610 Freicoin (FRC)$0.006512$360,80755,406,452 FRCLow Vol-2.91%
11672568 JET8 (J8T)$0.000440$360,147819,285,259 J8T$2,1316.07%
1168799 SmileyCoin (SMLY)$0.000014$359,03825,960,250,000 SMLYLow Vol15.49%
11692547 Experty (EXY)$0.013241$358,68227,088,352 EXY$48,39127.06%
11702688 Vipstar Coin (VIPS)$0.000009$358,26438,974,603,233 VIPS$1,061-76.64%
11712929 Truegame (TGAME)$0.004306$355,54882,575,464 TGAME$39,3770.5%
11723986 StakeCubeCoin (SCC)$0.178159$352,3931,977,972 SCC$1,1206.82%
11732184 Privatix (PRIX)$0.318683$349,5631,096,900 PRIX$1,6068.21%
11743141 Blockpass (PASS)$0.002089$349,410167,223,762 PASSLow Vol1.67%
11751375 Golfcoin (GOLF)$0.000010$348,59935,341,279,387 GOLFLow Vol100.63%
11763869 Alpha Token (A)$0.012320$347,07528,172,657 ALow Vol-2.36%
11772872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11783022 ZMINE (ZMN)$0.002086$341,858163,868,930 ZMNLow Vol4.17%
11793752 uPlexa (UPX)$0.000183$339,4961,859,706,298 UPX$2,1334.64%
11803821 Qredit (XQR)$0.000504$338,032670,472,650 XQR$1,1242.5%
118113 Ixcoin (IXC)$0.016003$337,55221,093,657 IXCLow Vol1.47%
11823011 BitScreener T... (BITX)$0.002116$337,138159,323,740 BITX$15,71928.76%
11833655 Fiii (FIII)$0.000693$334,120482,404,699 FIII$4,2575.07%
11842030 REAL (REAL)$0.032866$330,49510,055,817 REALLow Vol0%
11853369 Kuende (KUE)$0.000415$328,649791,952,299 KUELow Vol15.02%
11863893 NOW Token (NOW)$0.004837$328,51067,922,335 NOW$1,04529.57%
11872571 Graft (GRFT)$0.000551$326,197591,481,833 GRFT$17,392-18.16%
11882352 Coinlancer (CL)$0.004085$325,22279,619,229 CL$41,546-1.54%
1189606 FoldingCoin (FLDC)$0.000417$325,098778,797,162 FLDCLow Vol0.05%
11902363 Zap (ZAP)$0.002468$324,683131,534,257 ZAP$10,3060.25%
11913089 AVINOC (AVINOC)$0.000827$322,023389,244,472 AVINOCLow Vol0.92%
11923189 Mainstream Fo... (MFTU)$0.000299$321,5171,075,139,615 MFTULow Vol6.35%
11931704 eBoost (EBST)$0.003204$320,39199,990,002 EBSTLow Vol67.89%
1194168 Uniform Fisca... (UFO)$0.000083$320,3703,837,353,137 UFOLow Vol0.05%
11953285 Birake (BIR)$0.004434$320,00272,176,771 BIR$19,2900.39%
11962970 LocalCoinSwap (LCS)$0.006005$319,81153,254,643 LCSLow Vol3.35%
11973452 Ether-1 (ETHO)$0.008684$319,37836,777,465 ETHO$20,6292.22%
11982215 Energo (TSL)$0.000524$315,543602,378,920 TSLLow Vol0.4%
11993774 Maincoin (MNC)$0.001435$314,151218,919,047 MNC$1,6010.78%
12003706 ALBOS (ALB)$0.000026$312,68711,985,991,131 ALBLow Vol40.69%
12012616 Stipend (SPD)$0.027606$312,46611,318,875 SPDLow Vol-0.06%
12024024 Raven Protocol (RAVEN)$0.000170$311,5411,837,814,058 RAVEN$2,061-10.13%
12031991 Rivetz (RVT)$0.011808$309,88726,244,468 RVTLow Vol-15.03%
12042555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12053679 SnapCoin (SNPC)$0.000702$305,979435,689,398 SNPC$18,7037.36%
12062279 Playkey (PKT)$0.021891$304,76113,921,512 PKT$17,113-7.76%
1207894 Neutron (NTRN)$0.007764$303,75339,121,694 NTRNLow Vol8.15%
12082516 MktCoin (MLM)$0.000250$302,4711,209,529,900 MLM$2,3858.7%
12091123 OBITS (OBITS)$0.019770$302,57315,304,286 OBITSLow Vol-5.38%
12103014 RightMesh (RMESH)$0.004232$301,10871,148,517 RMESH$628-13.53%
12112327 Olympus Labs (MOT)$0.007810$300,67438,500,000 MOTLow Vol-4.9%
12123596 Nerva (XNV)$0.017607$299,63517,017,723 XNVLow Vol-5.8%
12132979 Linfinity (LFC)$0.000331$299,349905,666,529 LFC$947,359-1.67%
12142731 Utrum (OOT)$0.004572$296,24864,800,139 OOTLow Vol4.22%
12153649 Plus-Coin (NPLC)$0.000629$295,724469,946,471 NPLCLow Vol-2.36%
12161852 KekCoin (KEK)$0.027537$295,10110,716,385 KEKLow Vol0%
12172614 BlitzPredict (XBP)$0.000780$289,003370,569,838 XBP$1,4250.49%
12184008 Bitcoin CZ (BCZ)$0.116986$287,5632,458,088 BCZ$3,963-6.47%
12194035 Honest (HNST)$0.005627$287,09751,022,073 HNST$26,75910.25%
12202144 SHIELD (XSH)$0.000556$285,313512,973,375 XSH$8726.83%
12211616 Matchpool (GUP)$0.003791$284,35275,000,000 GUPLow Vol-0.72%
12222311 ACE (TokenStars) (ACE)$0.023925$283,87211,864,876 ACE$59,734-3.34%
12233028 Formosa Finan... (FMF)$0.000158$282,2441,785,567,099 FMFLow Vol-38.02%
12242664 CryCash (CRC)$0.059664$281,4924,717,936 CRC$11,965-5.31%
12254707 Nexxo (NEXXO)$0.002962$281,27894,954,884 NEXXO$473,539-2.07%
12263373 Bethereum (BETHER)$0.000567$280,950495,564,386 BETHER$34,257-2.38%
12273467 Helium (HLM)$0.025034$280,76811,215,493 HLMLow Vol-15.52%
12282127 eBitcoin (EBTC)$0.014856$280,72818,897,126 EBTCLow Vol-0.57%
12292249 Eroscoin (ERO)$0.001500$280,190186,744,000 ERO$1,34416.3%
12304688 Soverain (SOVE)$1.74$279,740160,469 SOVE$145,8291.81%
12311019 Manna (MANNA)$0.000501$279,480557,881,627 MANNALow Vol-16.66%
12323694 INMAX (INX)$0.103251$277,8552,691,062 INX$13,958-3.02%
12331109 Elite (1337)$0.000010$277,50026,500,277,894 1337Low Vol3.36%
12342272 Soma (SCT)$0.028372$277,2369,771,527 SCT$186,690-2.86%
12354453 Wavesbet (WBET)$0.000006$276,93644,499,999,948 WBET$96,6540.78%
12363118 Graviocoin (GIO)$0.000282$275,009976,578,151 GIOLow Vol3.65%
12373119 Alchemint Sta... (SDS)$0.000861$273,626317,946,798 SDS$3,9010.04%
123887 FedoraCoin (TIPS)$0.000001$273,173212,269,865,434 TIPSLow Vol-0.65%
12392836 Bigbom (BBO)$0.000805$272,895338,947,891 BBO$255,426-3.53%
12402295 Starbase (STAR)$0.001434$268,873187,500,000 STAR$2,1566.49%
12412436 RefToken (REF)$0.266564$267,8971,005,000 REFLow Vol0.91%
12422582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12433943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12441777 CryptoPing (PING)$0.029555$265,9828,999,635 PINGLow Vol77.21%
12451522 FirstCoin (FRST)$0.008505$265,43131,207,528 FRSTLow Vol2.38%
12463885 WPP TOKEN (WPP)$0.000930$264,391284,284,642 WPP$3,59124.2%
12473818 GoPower (GPT)$0.003238$262,98981,227,046 GPTLow Vol-11.29%
12482976 Ryo Currency (RYO)$0.017769$262,97614,799,339 RYO$7892.29%
12492680 HBZ coin (HBZ)$0.000268$262,736978,845,690 HBZ$20,580-1.79%
12501967 Indorse Token (IND)$0.006983$261,73437,480,419 INDLow Vol38.11%
12512089 ClearPoll (POLL)$0.037301$261,1046,999,991 POLL$1,776-13.83%
12523894 Crypto Sports (CSPN)$0.135935$260,2281,914,361 CSPN$1,75711.25%
12532056 PiplCoin (PIPL)$0.003087$257,58983,444,258 PIPL$9,832-4.15%
12541694 Sumokoin (SUMO)$0.025511$257,39910,089,780 SUMO$2,414-2.1%
12554124 EOS TRUST (EOST)$0.000034$256,9267,518,810,122 EOST$5216.12%
12563961 BZEdge (BZE)$0.000086$256,2662,991,040,490 BZELow Vol-4.18%
12572551 Bezop (BEZ)$0.004581$255,10455,685,931 BEZ$5771.88%
12583087 CROAT (CROAT)$0.003588$254,74770,995,574 CROATLow Vol-1.89%
12593240 Ethersocial (ESN)$0.007010$252,94136,085,337 ESNLow Vol-2.32%
1260629 Magi (XMG)$0.027498$252,1009,167,916 XMGLow Vol0%
12614165 CREDIT (CREDIT)$0.000014$248,39717,638,704,101 CREDIT$67,710-4.72%
12622774 Invacio (INV)$0.008457$248,36129,365,866 INV$5,251-7.76%
12632920 0xcert (ZXC)$0.000744$247,630332,736,325 ZXC$50,197-4.41%
12642541 Storiqa (STQ)$0.000022$245,31810,920,877,605 STQ$17,348-27.01%
12653825 PUBLYTO Token (PUB)$0.000164$245,0561,497,764,594 PUB$1,754-9.51%
12663775 win.win (TWINS)$0.000083$244,6202,931,450,351 TWINSLow Vol0.01%
12674233 Membrana (MBN)$0.004963$243,99749,164,829 MBN$30,865-5.57%
12682422 IDEX Membership (IDXM)$121.34$242,6852,000 IDXMLow Vol-23.55%
12692185 Lethean (LTHN)$0.000333$241,671726,488,613 LTHNLow Vol32.88%
12704062 Bayan Token (BYT)$1.01$241,534238,267 BYT$1,387-0.74%
1271389 Startcoin (START)$0.005343$240,86945,079,785 STARTLow Vol1.86%
12722625 Vision Indust... (VIT)$0.000082$240,1292,930,825,162 VITLow Vol0%
12732629 Scala (XLA)$0.000028$237,3518,623,829,804 XLALow Vol1.78%
12743779 CoTrader (COT)$0.000015$236,52715,728,056,896 COT$43,197-15.4%
1275128 Maxcoin (MAX)$0.003840$235,97761,445,805 MAXLow Vol12.25%
12763932 Connect Coin (XCON)$0.006033$235,25138,996,796 XCON$1,3248.41%
12774207 Birdchain (BIRD)$0.001592$233,391146,586,278 BIRD$3,8653.1%
12783148 MetaMorph (METM)$0.001635$233,158142,641,551 METM$32,5961.92%
1279416 HempCoin (THC)$0.000923$233,151252,700,507 THCLow Vol-1.78%
12802271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12811933 Suretly (SUR)$0.982424$230,362234,484 SUR$32,39310.05%
12822258 Snovian.Space (SNOV)$0.000789$229,310290,718,823 SNOVLow Vol-0.47%
12832893 On.Live (ONL)$0.010564$228,41821,622,215 ONLLow Vol-5.51%
12844051 Parachute (PAR)$0.000651$228,266350,388,479 PAR$1,16716.94%
12851894 The ChampCoin (TCC)$0.001297$227,960175,749,859 TCC$13,071-1.71%
12862110 Dovu (DOV)$0.000570$227,839399,758,698 DOVLow Vol4.27%
12873823 OLXA (OLXA)$0.000167$226,8781,359,419,210 OLXA$4,482-9.12%
12883248 AiLink Token (ALI)$0.000045$226,4085,053,904,986 ALI$12,75723.83%
12892844 Shivom (OMX)$0.000248$225,759911,746,999 OMXLow Vol0%
12903908 Decimated (DIO)$0.004283$225,50252,649,055 DIOLow Vol-0.78%
12912374 BitDegree (BDG)$0.000600$224,887374,560,931 BDGLow Vol11.98%
12923423 Sharpay (S)$0.000217$223,5111,030,302,597 SLow Vol-0.83%
12931714 EncryptoTel [... (ETT)$0.003597$223,50262,131,190 ETTLow Vol0.26%
1294869 Crave (CRAVE)$0.009960$222,23822,312,726 CRAVELow Vol49.71%
12952452 Tokenbox (TBX)$0.019471$221,85011,393,882 TBX$22,2460.21%
12962889 Bob's Repair (BOB)$0.001202$220,826183,640,758 BOB$113,438-0.19%
12973230 VULCANO (VULC)$0.000906$218,842241,450,731 VULC$1,67435.78%
12981089 ParallelCoin (DUO)$0.689527$217,007314,719 DUO$736-16.21%
12993101 OptiToken (OPTI)$0.007761$215,02227,707,045 OPTILow Vol-6.99%
13004286 ZENZO (ZNZ)$0.020863$212,40710,180,936 ZNZ$654-12.09%
13013206 Mithril Ore (MORE)$16.65$212,25212,752 MORE$5240.92%
13024238 EveriToken (EVT)$0.029237$212,0297,252,111 EVT$168,096-7.22%
13032729 TEAM (TokenSt... (TEAM)$0.017885$211,89411,847,457 TEAM$4,902-3.16%
13043215 Gentarium (GTM)$0.055613$207,6803,734,371 GTMLow Vol6.33%
13053071 EUNO (EUNO)$0.007426$207,58227,951,631 EUNOLow Vol1.23%
13062312 DIMCOIN (DIM)$0.000098$206,2452,102,483,276 DIM$6884.67%
13072528 Dether (DTH)$0.002426$206,20685,000,000 DTHLow Vol0.85%
13081699 Ethbits (ETBS)$0.125231$204,7141,634,691 ETBSLow Vol49.63%
13092598 Banyan Network (BBN)$0.000335$204,523610,736,186 BBNLow Vol0.11%
13103171 HeartBout (HB)$0.003844$204,49753,195,267 HB$7,1290.63%
13114105 CoinMetro Token (XCM)$0.023973$203,7688,500,000 XCM$6,7763.46%
13123315 Playgroundz (IOG)$0.007038$200,90128,545,120 IOGLow Vol25.26%
13131724 Linx (LINX)$0.005510$199,82536,264,798 LINXLow Vol560.35%
1314638 Trollcoin (TROLL)$0.000334$197,661591,890,694 TROLLLow Vol0.05%
13153002 Master Contra... (MCT)$0.000348$197,233567,499,990 MCT$18,9700.68%
13162660 Aditus (ADI)$0.000823$192,760234,110,888 ADI$48,4522.04%
13172479 Equal (EQL)$0.000584$191,464327,752,497 EQLLow Vol3.11%
1318960 FujiCoin (FJC)$0.000082$190,0412,321,672,199 FJCLow Vol0%
13191238 Espers (ESP)$0.000008$189,14522,888,373,670 ESPLow Vol-4.67%
13203611 Noir (NOR)$0.009366$188,85620,164,593 NORLow Vol21.99%
13211156 Yocoin (YOC)$0.000510$188,583369,659,255 YOC$572-1.92%
132250 Emerald Crypto (EMD)$0.009740$186,19319,117,129 EMDLow Vol-0.24%
13232854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13243166 Bitcoin Incog... (XBI)$0.016190$184,32611,385,481 XBI$22,488-15.12%
13251510 CryptoCarbon (CCRB)$0.007463$184,25924,690,718 CCRB$6,66519.99%
13261002 Sprouts (SPRTS)$1.2e-08$183,70715,717,620,599,300 SPRTSLow Vol2.52%
13272260 Bulwark (BWK)$0.012226$182,40014,918,590 BWKLow Vol-9.59%
13284230 LHT (LHT)$0.003639$181,95750,000,000 LHT$2,130-2.25%
13292413 Ethouse (HORSE)$0.001625$179,752110,618,782 HORSELow Vol0%
13303806 TigerCash (TCH)$0.017673$179,18010,138,487 TCH$18,298,814-1.14%
133156 Zetacoin (ZET)$0.001052$179,265170,413,631 ZET$8,2742.52%
13323302 UChain (UCN)$0.000584$178,341305,346,957 UCN$58,1880%
13332151 Autonio (NIO)$0.001677$178,067106,160,010 NIO$95632.97%
13342754 HeroNode (HER)$0.000166$177,7921,074,244,081 HER$8,4711.62%
1335151 Pesetacoin (PTC)$0.001268$177,011139,622,449 PTCLow Vol1.29%
13361588 Tokes (TKS)$0.133037$176,0051,322,984 TKSLow Vol106.29%
1337145 DopeCoin (DOPE)$0.001503$175,591116,845,228 DOPE$4,121-18.14%
13382646 AdHive (ADH)$0.001335$175,407131,376,614 ADHLow Vol14.28%
13392884 FSBT API Token (FSBT)$0.049910$175,1623,509,535 FSBT$23,6731.24%
13402658 SyncFab (MFG)$0.000951$174,992184,077,750 MFG$4,061-3.65%
13412611 Spectiv (SIG)$0.000714$174,782244,665,820 SIG$7939.74%
13422617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13433158 ZCore (ZCR)$0.033295$173,4445,209,259 ZCR$764-15.1%
13442420 Nitro (NOX)$0.001821$173,12795,077,153 NOXLow Vol0.81%
13453024 Arionum (ARO)$0.001085$172,950159,429,300 AROLow Vol-0.18%
13462414 RealChain (RCT)$0.000403$172,940429,365,093 RCT$23,124-10.86%
13471962 BUZZCoin (BUZZ)$0.000009$172,75019,999,999,151 BUZZ$528-10.17%
13481882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13493523 SnodeCoin (SND)$0.004673$171,03636,600,762 SNDLow Vol-1.75%
13501629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13513612 Business Cred... (BCAC)$0.000377$169,690450,273,368 BCAC$2,1960.94%
13522521 BioCoin (BIO)$0.000200$169,157845,785,803 BIOLow Vol0%
13533104 Giant (GIC)$0.028129$168,8706,003,437 GIC$3,70513.89%
13541495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13551387 VeriumReserve (VRM)$0.070129$167,9252,394,501 VRMLow Vol1.32%
13562230 Monkey Project (MONK)$0.021490$167,0807,774,668 MONKLow Vol-16.49%
13572963 View (VIEW)$0.004756$166,89635,088,298 VIEWLow Vol7.22%
13581731 GlobalToken (GLT)$0.001942$166,80785,893,250 GLTLow Vol32.37%
13593471 RoBET (ROBET)$0.207743$165,924798,697 ROBETLow Vol-7.42%
13602221 VoteCoin (VOT)$0.002502$163,94465,513,750 VOTLow Vol0.05%
13614620 CYBR Token (CYBR)$0.010059$163,75716,279,124 CYBR$767-39.22%
1362276 Bitstar (BITS)$0.007916$163,63820,671,859 BITSLow Vol0%
13632166 Ties.DB (TIE)$0.004005$163,50640,820,992 TIELow Vol-1.22%
13641008 Capricoin (CPC)$0.081812$162,8101,990,045 CPC$26,424-0.23%
1365948 AudioCoin (ADC)$0.000165$161,551980,733,271 ADCLow Vol0%
136614 BitBar (BTB)$3.84$165,04343,015 BTBLow Vol-5.01%
13671745 Dinastycoin (DCY)$0.000084$160,1231,900,303,255 DCYLow Vol0.98%
13683179 Arbidex (ABX)$0.007863$160,03920,353,495 ABX$21,728-2.58%
13693362 Auxilium (AUX)$0.001403$158,725113,142,674 AUX$5,1712.81%
13701985 Chronologic (DAY)$0.173580$158,483913,026 DAYLow Vol-16.32%
137135 Phoenixcoin (PXC)$0.002171$158,13472,850,425 PXCLow Vol-1.7%
13721931 Opus (OPT)$0.001127$157,805140,080,549 OPTLow Vol3.47%
13734142 Cubiex (CBIX)$0.006326$157,30124,864,355 CBIX$1,603-3.9%
13743935 Sparkpoint (SRK)$0.000059$155,1812,630,087,254 SRK$34,160-6.71%
13752042 HelloGold (HGT)$0.000585$153,798263,034,654 HGTLow Vol10.2%
1376322 Energycoin (ENRG)$0.001252$153,189122,325,446 ENRGLow Vol-0.68%
137737 Megacoin (MEC)$0.003947$151,01138,257,569 MECLow Vol-18.31%
13782695 VeriME (VME)$0.000848$150,900178,048,389 VMELow Vol0.92%
13792747 BlockMesh (BMH)$0.000552$150,718273,039,971 BMH$1,24719.2%
13802980 WABnetwork (WAB)$0.000017$149,9338,974,865,937 WAB$13,711-4.61%
13813643 TENA (TENA)$0.055909$149,4042,672,253 TENA$4,2950.8%
1382644 GlobalBoost-Y (BSTY)$0.008534$149,25617,488,577 BSTYLow Vol-1.75%
13833488 Gravity (GZRO)$0.000083$148,0941,776,696,653 GZROLow Vol-0.11%
13843700 Centauri (CTX)$0.003421$147,95343,244,539 CTX$641-9.61%
13852683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13863220 DAV Coin (DAV)$0.000212$146,955691,710,113 DAVLow Vol-24.8%
13871582 Netko (NETKO)$0.016679$145,9038,747,515 NETKOLow Vol0%
13883472 JSECOIN (JSE)$0.000329$145,823443,479,880 JSELow Vol34.87%
13891053 Bolivarcoin (BOLI)$0.010491$144,59013,782,575 BOLI$80915.01%
1390290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13913080 Commercium (CMM)$0.003220$142,62044,297,172 CMM$5844.9%
13924266 Monarch (MT)$0.005837$141,98524,323,709 MT$132,71523.42%
13933094 Scorum Coins (SCR)$0.004784$139,99929,265,075 SCR$16,570-13.8%
13943058 eSDChain (SDA)$0.001425$139,89098,182,639 SDA$1,2443.99%
1395853 LiteDoge (LDOGE)$0.000008$139,49016,420,939,992 LDOGELow Vol21.6%
1396217 Bela (BELA)$0.003244$138,27642,624,664 BELALow Vol-0.31%
13973776 GoldFund (GFUN)$0.000841$137,087162,985,091 GFUN$9470.42%
13982240 SoMee.Social (ONG)$0.002245$136,97261,000,000 ONGLow Vol8.02%
13993630 Hercules (HERC)$0.003042$136,81744,968,656 HERCLow Vol0.35%
14003837 MFCoin (MFC)$0.006342$135,46321,359,800 MFCLow Vol-6.17%
14011004 Helleniccoin (HNC)$0.001920$133,45469,499,903 HNCLow Vol9.58%
14023755 Moneynet (MNC)$0.000034$133,2643,941,794,918 MNCLow Vol-19.98%
14033973 Aryacoin (AYA)$0.001978$132,95367,231,832 AYALow Vol-4.55%
1404990 Bitzeny (ZNY)$0.001753$132,57075,614,500 ZNYLow Vol0.56%
140518 Digitalcoin (DGC)$0.003924$132,49933,767,323 DGCLow Vol17.56%
1406205 Bitcoin Scrypt (BTCS)$0.007515$132,37917,615,950 BTCSLow Vol10.18%
14071878 Shadow Token (SHDW)$0.018793$131,5537,000,000 SHDWLow Vol-0.28%
14084231 Helpico (HELP)$5.55$131,20723,628 HELP$1,2770.95%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14104070 Gexan (GEX)$0.080556$129,6391,609,291 GEX$93,828-0.97%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123656 Beacon (BECN)$0.012851$128,70010,014,981 BECNLow Vol5.53%
1413366 BitSend (BSD)$0.005096$126,51924,825,125 BSDLow Vol-0.41%
14141617 Ultimate Secu... (USC)$0.012356$127,80110,343,113 USCLow Vol-14.81%
14152464 Devery (EVE)$0.002015$126,75262,917,498 EVELow Vol89.27%
14162334 BitClave (CAT)$0.000250$125,519501,394,406 CATLow Vol0%
14171988 Lampix (PIX)$0.000927$125,456135,322,017 PIXLow Vol15.92%
14183380 WIZBL (WBL)$0.000834$125,170150,000,000 WBLLow Vol-8.5%
14191605 Universe (UNI)$0.001500$124,70583,156,189 UNILow Vol-52.62%
14202922 Atonomi (ATMI)$0.000252$123,894492,540,760 ATMI$3,743-31.35%
1421175 Photon (PHO)$0.000004$122,80030,729,043,119 PHOLow Vol18.24%
14221902 MyBit (MYB)$0.000796$122,576153,906,948 MYBLow Vol0.42%
14232653 Auctus (AUC)$0.004072$121,52929,845,665 AUCLow Vol0.04%
1424275 PopularCoin (POP)$0.000031$121,4183,969,871,435 POPLow Vol11.47%
14253278 PENG (PENG)$0.000016$121,2717,590,619,349 PENGLow Vol5.34%
14262172 Emphy (EPY)$0.015259$120,7787,915,125 EPYLow Vol-5.36%
14272870 FantasyGold (FGC)$0.007427$120,62216,241,597 FGCLow Vol0.01%
1428954 bitEUR (BITEUR)$1.12$120,619107,706 BITEURLow Vol2.52%
14293436 SIMDAQ (SMQ)$0.006735$118,69417,623,189 SMQLow Vol29.91%
14302426 ShareX (SEXC)$0.000184$118,663645,515,075 SEXCLow Vol0.47%
14313439 iDealCash (DEAL)$0.000083$118,6611,421,993,520 DEALLow Vol0.01%
14323730 The Currency ... (TCAT)$0.001000$118,488118,519,417 TCAT$44,2780.26%
1433501 Cryptonite (XCN)$0.000167$118,302708,506,520 XCNLow Vol0.05%
14343343 ANON (ANON)$0.015445$117,2857,593,802 ANONLow Vol10.06%
14351380 LoMoCoin (LMC)$0.000417$116,569279,250,609 LMCLow Vol-0.04%
14363469 TrueDeck (TDP)$0.003792$116,47530,717,516 TDP$19,89715.08%
14371185 TrumpCoin (TRUMP)$0.017449$115,2396,604,387 TRUMPLow Vol-3.63%
1438525 HyperStake (HYP)$0.000083$114,9381,376,719,887 HYPLow Vol1.19%
14391662 Condensate (RAIN)$0.000081$114,5571,405,649,445 RAINLow Vol0%
14402923 XMCT (XMCT)$0.001086$114,342105,319,790 XMCTLow Vol0.19%
14413372 Repme (RPM)$0.000002$114,06262,042,311,297 RPMLow Vol0.92%
14422504 Iungo (ING)$0.002837$113,46440,000,000 ING$3,748-3.2%
14439 Mincoin (MNC)$0.018952$111,7955,898,977 MNCLow Vol10.79%
14442200 GoByte (GBX)$0.030595$111,4203,641,736 GBX$2,5975.66%
14452764 Silent Notary (SNTR)$0.000001$110,84583,470,521,339 SNTR$27,8170.38%
14462065 XGOX (XGOX)$0.000046$110,0742,379,530,425 XGOXLow Vol12.61%
14472703 BetterBetting (BETR)$0.000406$110,073271,152,367 BETRLow Vol7.81%
14484154 Asian Dragon (AD)$0.001824$109,47160,025,505 ADLow Vol-12.87%
14492486 Speed Mining ... (SMS)$1.04$109,131104,680 SMSLow Vol399.55%
1450951 Synergy (SNRG)$0.022220$108,8274,897,672 SNRGLow Vol0%
14513449 MMOCoin (MMO)$0.001817$108,66059,796,989 MMO$9,9205.92%
14522589 Guaranteed Et... (GETX)$0.000360$107,983300,000,000 GETXLow Vol6.34%
14532002 TrezarCoin (TZC)$0.000610$107,687176,418,200 TZCLow Vol-37.46%
14541873 Blocktix (TIX)$0.002681$107,22940,000,000 TIX$1,021-2.92%
14551279 PWR Coin (PWR)$0.000011$106,9949,664,500,811 PWRLow Vol1.29%
14561961 imbrex (REX)$0.012327$106,7648,660,756 REXLow Vol-1.62%
1457920 SounDAC (XSD)$0.007307$106,55514,581,806 XSDLow Vol-0.51%
1458977 GravityCoin (GXX)$0.040477$106,4312,629,414 GXX$1,166-2.78%
14591725 Adelphoi (ADL)$0.005093$105,53220,722,224 ADLLow Vol-9.36%
14603262 CYCLEAN (CCL)$0.000155$104,832678,451,267 CCLLow Vol21.96%
14611787 Jetcoin (JET)$0.014186$104,8057,388,005 JET$31,051-0.08%
14622704 Transcodium (TNS)$0.001920$104,76554,553,571 TNS$48,158-12.32%
146361 TagCoin (TAG)$0.016188$104,1546,433,866 TAGLow Vol0%
1464181 Zeitcoin (ZEIT)$0.000003$103,91536,971,238,295 ZEITLow Vol1.14%
14653006 Niobio Cash (NBR)$0.000762$103,848136,272,723 NBRLow Vol-8.68%
14663390 Quantis Network (QUAN)$0.000584$103,741177,601,083 QUANLow Vol16.68%
14672557 Bee Token (BEE)$0.000438$103,608236,629,159 BEELow Vol2.01%
14681120 DraftCoin (DFT)$0.011870$103,4598,715,912 DFTLow Vol-0.87%
14694097 x42 Protocol (X42)$0.006364$102,65616,129,571 X42$2,007-0.31%
14703687 BitBall (BTB)$0.001288$102,44779,539,984 BTB$1,071-55.02%
1471911 Advanced Inte... (AIB)$0.003085$101,34732,852,523 AIBLow Vol-33.12%
1472921 Universal Cur... (UNIT)$0.006345$101,19715,949,110 UNITLow Vol26.56%
14732978 AceD (ACED)$0.011516$100,9408,765,065 ACED$1,22576.93%
14743952 IOTW (IOTW)$0.003035$100,93733,258,450 IOTW$101,7060.87%
14753106 PKG Token (PKG)$0.000011$100,2568,969,257,745 PKG$17,5050.61%
14761249 Elcoin (EL)$0.008933$100,13111,208,967 ELLow Vol2.34%
14771216 EDRCoin (EDRC)$0.034146$100,0902,931,224 EDRCLow Vol-6.57%
14783146 CyberFM (CYFM)$0.000002$99,97551,200,000,000 CYFMLow Vol-89.46%
14792509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol1.21%
1480730 GCN Coin (GCN)$5.8e-07$99,316172,076,810,000 GCNLow Vol-5.62%
14811702 Version (V)$0.000167$99,155593,833,781 VLow Vol-34.87%
14821736 Unify (UNIFY)$0.005422$98,60118,185,085 UNIFY$2,7673.56%
14832612 BitRent (RNTB)$0.000117$98,264841,738,500 RNTBLow Vol0%
14843159 Apollon (XAP)$0.000659$97,925148,585,276 XAPLow Vol-11.5%
14852269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14863479 MODEL-X-coin (MODX)$0.008094$97,54312,050,832 MODXLow Vol49.25%
14873975 Neutral Dollar (NUSD)$1.00$96,50596,213 NUSD$7350.27%
14883132 EtherGem (EGEM)$0.004926$95,96719,483,114 EGEM$7,376-4.15%
14891257 LanaCoin (LANA)$0.000083$93,8091,123,637,078 LANALow Vol0.05%
14902984 Newton Coin P... (NCP)$5.1e-07$92,783180,575,134,593 NCPLow Vol11.35%
14911686 EquiTrader (EQT)$0.007329$92,71112,649,226 EQTLow Vol-21.12%
14922419 Profile Utili... (PUT)$0.002025$91,72245,289,804 PUT$2,7611.5%
14933440 AirWire (WIRE)$0.000760$91,254120,058,126 WIRELow Vol1.16%
14942628 Rentberry (BERRY)$0.000300$90,472301,431,307 BERRYLow Vol0.6%
14952944 Elysian (ELY)$0.000917$89,80097,966,210 ELY$29,2990.43%
14963008 Vivid Coin (VIVID)$0.014606$89,2166,108,304 VIVIDLow Vol-0.38%
14974141 Bitcoin Fast (BTCF)$0.008186$88,70210,836,029 BTCFLow Vol12.68%
14982255 Social Send (SEND)$0.002277$88,05738,677,760 SENDLow Vol-25.23%
14992196 Sugar Exchange (SGR)$0.001953$87,98145,048,718 SGRLow Vol28.21%
15002236 MyWish (WISH)$0.014502$87,8456,057,664 WISHLow Vol9.6%
15012580 Leadcoin (LDC)$0.000112$87,555784,399,592 LDCLow Vol0.84%
15022415 ArbitrageCT (ARCT)$0.000834$87,325104,655,777 ARCTLow Vol0%
15033881 BitStash (STASH)$0.000031$87,2762,792,516,242 STASHLow Vol-28.51%
15043363 WXCOINS (WXC)$0.015305$86,8065,671,529 WXCLow Vol-4.29%
15053793 Galilel (GALI)$0.004742$86,56618,255,166 GALILow Vol-7.42%
15063668 ProxyNode (PRX)$0.000648$86,399133,422,346 PRXLow Vol1.15%
15073027 Webcoin (WEB)$0.002023$85,86242,441,144 WEB$44,4621.08%
15082256 Bonpay (BON)$0.007593$85,73211,290,301 BON$7,843-1.03%
15092672 SRCOIN (SRCOIN)$0.000017$85,3565,052,048,084 SRCOINLow Vol44.27%
15102717 BoutsPro (BOUTS)$0.001110$85,05776,615,188 BOUTS$11,559-10.43%
15113207 Social Activi... (SAT)$0.000668$84,760126,967,463 SATLow Vol14.29%
15122779 Level Up Coin (LUC)$0.000085$84,642996,923,370 LUCLow Vol0%
15133672 DogeCash (DOGEC)$0.023354$84,4223,614,880 DOGECLow Vol-30.77%
15142656 Daneel (DAN)$0.004167$84,35320,242,358 DAN$3,102-3.9%
15153068 BitcoiNote (BTCN)$0.007761$83,98710,822,359 BTCNLow Vol3.34%
15161439 AllSafe (ASAFE)$0.009351$83,6968,950,954 ASAFELow Vol-7.03%
15173751 Stakinglab (LABX)$0.205943$83,439405,158 LABXLow Vol4.93%
15182849 Hurify (HUR)$0.000340$82,125241,464,943 HURLow Vol263.4%
15191678 InsaneCoin (INSN)$0.003423$81,76223,886,333 INSNLow Vol-31.9%
15203497 Bitcoin Zero (BZX)$0.003708$81,54421,990,266 BZX$8951.64%
15211434 Advanced Tech... (ARC)$0.003100$81,24126,204,027 ARCLow Vol0.42%
15222968 Bridge Protocol (BRDG)$0.000359$80,389224,088,259 BRDGLow Vol4.34%
15233112 Bitnation (XPAT)$0.000003$80,17027,112,917,472 XPATLow Vol6.7%
15242237 EventChain (EVC)$0.002562$80,06031,250,497 EVC$3,496-11.79%
15252956 Narrative (NRVE)$0.001881$79,82742,427,331 NRVELow Vol1.02%
15263451 BLOC.MONEY (BLOC)$0.007427$79,69910,731,326 BLOCLow Vol1.14%
1527654 DigitalPrice (DP)$0.004007$79,26919,780,674 DPLow Vol67.86%
15281754 Bitradio (BRO)$0.009935$78,9657,948,209 BROLow Vol1.76%
15291969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1530161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15312372 CDX Network (CDX)$0.002420$78,76032,546,000 CDXLow Vol-0.38%
15323051 Bitblocks (BBK)$0.000666$78,447117,736,710 BBK$26,048-4.23%
15332768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15343438 Oxycoin (OXY)$0.000083$77,464931,894,857 OXYLow Vol-0.38%
15351739 Miners' Rewar... (MRT)$0.007724$77,23810,000,000 MRTLow Vol0.33%
15364076 ETHplode (ETHPLO)$0.004694$76,71516,344,304 ETHPLOLow Vol4.24%
15372288 Worldcore (WRC)$0.000425$75,687178,103,291 WRCLow Vol1.15%
15382825 Naviaddress (NAVI)$0.000311$75,371242,550,845 NAVILow Vol-0.37%
1539625 bitBTC (BITBTC)$2182.41$75,24434 BITBTCLow Vol-2.07%
15403361 Webchain (WEB)$0.000501$74,771149,339,369 WEBLow Vol0.01%
15413501 CryptoSoul (SOUL)$0.000445$74,688167,677,308 SOUL$3,220-14.82%
15421299 PutinCoin (PUT)$0.000085$74,264873,249,845 PUT$1,897-16.56%
1543815 Kobocoin (KOBO)$0.003006$74,23824,700,248 KOBOLow Vol0.05%
154443 Anoncoin (ANC)$0.035065$73,9972,110,317 ANCLow Vol-2.1%
15453805 BoatPilot Token (NAVY)$0.001000$73,89773,863,346 NAVY$9370.06%
15462684 Aphelion (APH)$0.001477$73,86650,000,000 APHLow Vol0.88%
15472752 Datarius Credit (DTRC)$0.000578$73,851127,756,071 DTRCLow Vol-0.16%
15484272 Taklimakan Ne... (TAN)$0.001587$73,37446,237,359 TAN$1,79226.71%
15493741 EurocoinToken (ECTE)$0.043852$73,1991,669,242 ECTELow Vol-0.21%
15502368 REBL (REBL)$0.000420$73,012173,671,673 REBLLow Vol0%
15511722 More Coin (MORE)$0.036400$72,8012,000,000 MORELow Vol-0.86%
15521247 AquariusCoin (ARCO)$0.028250$71,1712,519,362 ARCOLow Vol0%
15533256 Bitether (BTR)$0.001252$71,01656,735,293 BTR$7,9860.01%
15543427 Agrolot (AGLT)$0.001084$70,73665,251,539 AGLT$5,043-7.63%
15553121 IGToken (IG)$0.000022$70,7023,149,646,088 IG$18,5580.3%
15563463 RPICoin (RPI)$0.000083$70,533844,982,058 RPILow Vol0.04%
15572773 GINcoin (GIN)$0.009617$69,8407,262,112 GIN$4,940-5.6%
15583093 BBSCoin (BBS)$8.3e-07$69,76383,602,002,835 BBSLow Vol0.01%
15592048 Ethereum Cash (ECASH)$0.004923$69,41914,100,000 ECASHLow Vol7.27%
15602977 BitRewards (BIT)$0.000200$68,667342,698,105 BIT$4,6891.83%
15611085 Swing (SWING)$0.015612$68,4084,381,720 SWINGLow Vol3.37%
15623018 Kalkulus (KLKS)$0.004089$68,37416,720,235 KLKS$61,917-2.52%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol-0.04%
15641297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15654188 Coinchase Token (CCH)$0.000042$67,3851,594,527,406 CCHLow Vol0.03%
1566703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15671136 Adzcoin (ADZ)$0.001323$65,60349,571,403 ADZLow Vol0%
15683387 BLAST (BLAST)$0.001223$65,34953,417,301 BLASTLow Vol-10.91%
1569295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol-0.09%
15702198 Viuly (VIU)$0.000083$64,413771,905,775 VIULow Vol-0.05%
15711888 InvestFeed (IFT)$0.000334$63,880191,381,257 IFTLow Vol33.01%
15722286 MicroMoney (AMM)$0.003969$62,62715,777,256 AMM$12,78810.31%
15732290 YENTEN (YTN)$0.002565$62,46924,350,077 YTN$60119.54%
15742332 STRAKS (STAK)$0.002577$61,49523,858,907 STAKLow Vol20.8%
15752733 Freyrchain (FREC)$0.000123$61,443500,000,000 FRECLow Vol23.45%
15762751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15773381 Civitas (CIV)$0.008542$60,8217,120,099 CIVLow Vol1.36%
15782932 No BS Crypto (NOBS)$0.000049$60,6361,248,464,200 NOBS$4,5910.89%
1579502 Carboncoin (CARBON)$0.000004$60,49115,392,022,544 CARBONLow Vol0.77%
15803876 EnterCoin (ENTRC)$0.020938$60,1512,872,900 ENTRCLow Vol10.79%
15813615 HyperQuant (HQT)$0.000674$60,02189,083,368 HQT$139,7763.9%
15821803 PeepCoin (PCN)$8.7e-07$59,69568,571,473,729 PCNLow Vol16.24%
15833856 SF Capital (SFCP)$0.001345$59,20444,003,811 SFCPLow Vol15.17%
15843495 ModulTrade (MTRC)$0.001585$58,80037,086,446 MTRCLow Vol0.01%
15853414 ZeusNetwork (ZEUS)$8.3e-07$58,41370,000,000,000 ZEUSLow Vol0.01%
15863931 Elementeum (ELET)$0.012037$58,3594,848,384 ELETLow Vol0%
15871165 Evil Coin (EVIL)$0.002758$57,98321,020,383 EVILLow Vol0%
15882940 Sp8de (SPX)$0.000007$57,2407,783,756,906 SPXLow Vol0.92%
15893708 Exosis (EXO)$0.206737$57,119276,289 EXO$15,1450.95%
1590870 Pura (PURA)$0.000324$57,066176,304,129 PURALow Vol-2.83%
15913329 Fantasy Sports (DFS)$0.018120$55,8863,084,280 DFSLow Vol-23.88%
15923149 NetKoin (NTK)$0.000012$55,5764,453,537,916 NTKLow Vol-20.8%
15933959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
1594813 bitSilver (BITSILVER)$2.60$55,26821,278 BITSILVERLow Vol25.98%
15953021 International... (INCX)$0.000128$55,049428,755,167 INCX$42,4200.68%
1596426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15974084 Thar Token (THAR)$0.078222$54,755700,000 THARLow Vol-4.24%
15983603 Menlo One (ONE)$0.000182$54,636300,404,658 ONELow Vol12.84%
15992395 Ignition (IC)$0.053042$54,1671,021,210 ICLow Vol5.94%
16001836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16014193 Dynamite (DYNMT)$0.241849$53,651221,837 DYNMT$17,458-3.44%
16021799 Rupee (RUP)$0.001478$53,55936,248,150 RUPLow Vol10.55%
16033627 Block-Logic (BLTG)$0.002337$53,50422,899,329 BLTGLow Vol16.67%
16043465 Alt.Estate token (ALT)$0.000073$53,179724,180,756 ALTLow Vol1.25%
16053487 Pedity (PEDI)$0.000039$52,9861,368,610,817 PEDILow Vol3.02%
16063684 Bitcoiin (B2G)$0.001000$52,75352,761,896 B2GLow Vol0.64%
16073459 GoHelpFund (HELP)$0.004339$52,70912,147,167 HELP$25,31910.13%
16083800 FidexToken (FEX)$0.000002$52,66229,128,335,553 FEXLow Vol111.16%
16093131 Thingschain (TIC)$0.000005$52,18211,445,000,000 TIC$24,709-0.47%
16103128 SiaCashCoin (SCC)$0.000005$52,17510,654,873,801 SCC$5,197-8.7%
16113933 SwiftCash (SWIFT)$0.000501$51,865103,588,658 SWIFTLow Vol-14.28%
16122404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol0%
16133953 Evedo (EVED)$0.006694$51,4437,684,771 EVEDLow Vol-45.45%
16143223 DOWCOIN (DOW)$0.004352$51,39711,810,984 DOW$1,4297.46%
16151542 Golos Gold (GBG)$0.004021$51,11712,711,467 GBGLow Vol-4.73%
16163013 PRiVCY (PRIV)$0.003088$50,97216,508,939 PRIVLow Vol-2.64%
16173646 Herbalist Token (HERB)$0.000005$50,4739,499,999,999 HERB$15,9799.37%
16183247 Fire Lotto (FLOT)$0.001836$50,46027,481,717 FLOTLow Vol-0.86%
16193031 Orbis Token (OBT)$0.002623$50,27519,167,751 OBTLow Vol0%
16201483 vSlice (VSL)$0.001503$50,17833,390,496 VSLLow Vol5.75%
16212679 Decentralized... (DML)$0.000791$49,84163,030,141 DML$17,7290.05%
16222445 Block Array (ARY)$0.000728$49,79168,430,738 ARYLow Vol0%
16233457 Iridium (IRD)$0.002602$49,65119,084,619 IRDLow Vol-2.79%
16242759 Patron (PAT)$0.000127$49,606392,121,705 PAT$1,282-40.54%
16253919 Doge Token (DOGET)$0.000006$49,5348,900,000,000 DOGETLow Vol3.02%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16274163 Hype Token (HYPE)$0.001089$48,96344,955,764 HYPELow Vol8.39%
1628331 Litecoin Plus (LCP)$0.019119$48,6392,544,054 LCPLow Vol-0.43%
16293422 SHPING (SHPING)$0.000059$48,345821,772,749 SHPINGLow Vol-7.73%
16301148 EverGreenCoin (EGC)$0.003407$47,88314,056,275 EGCLow Vol-0.43%
16311503 Darcrus (DAR)$0.003468$47,16613,600,388 DARLow Vol-2.33%
16322142 FORCE (FOR)$0.000333$46,821140,516,265 FORLow Vol0%
16332649 DeviantCoin (DEV)$0.003011$46,51715,448,969 DEVLow Vol42.81%
16341465 Veros (VRS)$0.001506$46,38530,809,553 VRS$40,489-0.16%
16354168 Cashpayz Token (CPC)$0.014058$46,2533,290,062 CPCLow Vol-0.1%
16362489 BitWhite (BTW)$0.001261$45,79636,325,371 BTW$17,180-28.07%
16374297 Netbox Coin (NBX)$0.026444$45,6731,727,114 NBX$56,127-5.51%
16383043 PitisCoin (PTS)$0.000083$45,417547,196,117 PTSLow Vol-0.53%
1639778 bitGold (BITGOLD)$239.65$45,410189 BITGOLDLow Vol-2.86%
16403078 Kind Ads Token (KIND)$0.001064$44,94142,223,693 KINDLow Vol-5.21%
16412475 Garlicoin (GRLC)$0.000889$44,89150,494,700 GRLCLow Vol1.44%
16421671 iTicoin (ITI)$1.40$44,90932,000 ITILow Vol-2.62%
164372 Deutsche eMark (DEM)$0.000833$44,68853,653,541 DEMLow Vol-0.19%
16443056 Thore Cash (TCH)$0.000808$44,48855,056,178 TCH$55,708-2.96%
16453113 InterCrone (ICR)$0.002994$44,29714,793,793 ICRLow Vol8.69%
16463409 Etheera (ETA)$0.000006$44,2567,185,740,244 ETALow Vol-86.25%
16471381 Bitcloud (BTDX)$0.001420$44,22031,150,900 BTDXLow Vol-4.65%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16492122 Ellaism (ELLA)$0.002253$43,62819,364,074 ELLALow Vol16.98%
16501252 2GIVE (2GIVE)$0.000083$43,613522,395,438 2GIVELow Vol-49.94%
16513621 BitNautic Token (BTNT)$0.002670$43,34116,230,647 BTNTLow Vol-3.02%
16523882 Arqma (ARQ)$0.023365$43,1471,846,626 ARQLow Vol0.02%
16532635 TokenDesk (TDS)$0.002923$42,92214,683,321 TDS$15,51221.84%
16543133 Arepacoin (AREPA)$0.002597$42,90516,518,943 AREPALow Vol19.91%
1655597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16564158 Five Star Coi... (FSCP)$0.011015$42,3343,843,281 FSCP$7340.01%
16571033 GuccioneCoin (GCC)$0.002087$42,34020,285,537 GCCLow Vol0.05%
16583597 InterValue (INVE)$0.000328$41,920127,892,710 INVE$32,7300.01%
16592948 Jury.Online T... (JOT)$0.003004$41,65913,867,364 JOTLow Vol0%
16602622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16613421 PrimeStone (PSC)$0.002170$41,26519,019,424 PSCLow Vol23.97%
16622990 EXMR (EXMR)$0.003505$41,20411,756,612 EXMRLow Vol-49.81%
16631511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1664367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16652518 LOCIcoin (LOCI)$0.000995$41,18041,387,232 LOCILow Vol2.23%
16661175 Rubies (RBIES)$0.003924$40,86810,415,252 RBIESLow Vol-6.36%
16672005 Obsidian (ODN)$0.000585$40,79669,744,538 ODNLow Vol0%
1668978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16693359 WITChain (WIT)$0.000020$40,1731,980,000,000 WIT$19,691-7.28%
16702619 BitStation (BSTN)$0.000009$40,1184,704,185,603 BSTNLow Vol0%
16713433 EUNOMIA (ENTS)$0.000002$39,84916,420,688,682 ENTSLow Vol83.89%
16724069 Blockburn (BURN)$0.061885$39,620640,214 BURN$10,1951.38%
16731763 BriaCoin (BRIA)$0.053172$39,529743,431 BRIA$2,034-21.05%
16743048 Bitcoin Turbo... (BTK)$0.000002$39,19617,155,133,029 BTK$701-27.06%
16753324 PluraCoin (PLURA)$0.000083$39,037467,803,193 PLURALow Vol0.01%
16763685 BTC Lite (BTCL)$0.002086$39,01118,700,000 BTCLLow Vol-10.71%
16771195 HOdlcoin (HODL)$0.000167$38,826232,524,610 HODLLow Vol100.14%
1678506 CannabisCoin (CANN)$0.000501$38,68777,231,176 CANNLow Vol-72.15%
16791504 InflationCoin (IFLT)$8.5e-07$38,27344,790,092,020 IFLTLow Vol1.17%
16802520 Jesus Coin (JC)$0.000002$38,21517,979,550,689 JCLow Vol94%
16813665 Impleum (IMPL)$0.006759$38,2105,653,016 IMPLLow Vol9.37%
16823184 Gold Poker (GPKR)$0.008551$38,1214,458,230 GPKR$81337.99%
16832270 SportyCo (SPF)$0.000698$38,10554,587,326 SPFLow Vol0.74%
16841673 Minereum (MNE)$0.005343$38,1017,130,795 MNELow Vol-4.94%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol-9.52%
16862942 Aegeus (AEG)$0.001034$37,48536,257,187 AEGLow Vol18%
16873192 CatoCoin (CATO)$0.002587$37,36014,442,360 CATOLow Vol-54.7%
16883792 ARAW (ARAW)$0.000012$37,1633,057,300,142 ARAW$44,2173.61%
16891141 Moin (MOIN)$0.004258$36,9618,680,709 MOINLow Vol1.66%
16901830 SkinCoin (SKIN)$0.000415$36,63988,183,483 SKIN$2,194-30%
16913484 Waletoken (WTN)$0.000002$36,62019,918,713,667 WTN$16,8401.83%
16922007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16932715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16941032 TransferCoin (TX)$0.004467$36,1908,101,270 TXLow Vol21.67%
16951747 Onix (ONX)$0.000334$35,757107,072,781 ONXLow Vol-19.96%
16963312 Evimeria (EVI)$0.000002$35,43415,519,279,936 EVI$56722.66%
16974702 Rupiah Token (IDRT)$0.000069$35,191506,462,238 IDRT$26,094-1.92%
16983521 PAWS Fund (PAWS)$0.018339$35,0631,911,884 PAWS$511-18.13%
16993503 CommunityGene... (CGEN)$0.000083$35,013419,588,244 CGENLow Vol0.01%
17003481 Peony (PNY)$0.030881$34,7971,126,804 PNY$593-5.11%
17013383 Knekted (KNT)$0.000035$34,7631,000,000,000 KNTLow Vol49.57%
17024213 Uptrennd (1UP)$0.007631$34,6924,545,951 1UPLow Vol-1.41%
17032244 Payfair (PFR)$0.000883$34,69039,305,412 PFR$750-0.58%
17043682 Italo (XTA)$0.011099$34,6493,121,722 XTALow Vol-5.64%
17053798 Xuez (XUEZ)$0.010681$34,4103,221,582 XUEZ$20,4870.33%
17063764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17071306 Cryptojacks (CJ)$0.000083$33,943406,568,581 CJLow Vol1.75%
17081693 Theresa May Coin (MAY)$0.000334$33,401100,018,000 MAYLow Vol33.4%
17092910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1710316 Dreamcoin (DRM)$0.012857$32,8512,555,088 DRMLow Vol10.06%
17111285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
1712837 X-Coin (XCO)$0.002610$32,32612,384,976 XCOLow Vol0.9%
17133760 Scanetchain (SWC)$0.000038$32,272839,506,297 SWCLow Vol29.32%
1714764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17153331 CrowdWiz (WIZ)$0.009512$31,8093,344,283 WIZLow Vol-13.37%
17161650 ProCurrency (PROC)$0.000305$31,563103,604,336 PROC$593-3.64%
17171970 ATBCoin (ATB)$0.000746$31,37142,038,227 ATB$29,641-3.59%
17183395 SteepCoin (STEEP)$0.000168$30,554181,505,253 STEEPLow Vol0.87%
17193633 BitGuild PLAT (PLAT)$0.000509$30,31959,566,902 PLAT$29,2400.17%
17203777 Spectrum (SPT)$0.000025$30,0911,199,987,500 SPT$24,6010.31%
17211223 BERNcash (BERN)$0.000417$29,73671,234,301 BERNLow Vol1.59%
17223250 Zoomba (ZBA)$0.001335$29,55222,134,245 ZBALow Vol4.73%
17232648 Bitsum (BSM)$0.000019$29,5091,566,254,563 BSMLow Vol39.35%
17242966 Fox Trading (FOXT)$0.003184$28,9959,105,355 FOXT$65,4415.53%
17253517 SONDER (SNR)$0.000171$28,933168,879,121 SNRLow Vol0%
17263940 P2P Global Ne... (P2PX)$0.000919$28,92031,465,608 P2PXLow Vol148.54%
17273613 Dash Green (DASHG)$0.012521$28,8062,300,683 DASHGLow Vol-24.51%
172816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17292745 Joint Ventures (JOINT)$0.001270$28,11122,128,085 JOINT$806-28.73%
17302931 Engagement Token (ENGT)$0.000068$28,080415,256,071 ENGTLow Vol-13.03%
1731945 Bata (BTA)$0.005539$27,9855,052,601 BTA$732-14.65%
1732113 SmartCoin (SMC)$0.001085$27,87325,681,429 SMCLow Vol0.05%
1733125 Blakecoin (BLC)$0.001169$27,72823,722,913 BLCLow Vol14.12%
17341980 Elixir (ELIX)$0.000778$27,58035,431,683 ELIXLow Vol-6.72%
17351915 AdCoin (ACC)$0.001669$27,35816,392,517 ACCLow Vol-4.76%
17362721 APR Coin (APR)$0.002864$27,2059,499,391 APRLow Vol1.69%
17372147 ELTCOIN (ELTCOIN)$0.000302$27,13690,000,000 ELTCOIN$1,338-25.11%
17383045 OPCoinX (OPCX)$0.000167$27,067162,182,151 OPCXLow Vol-33.33%
1739513 Titcoin (TIT)$0.000413$26,96465,310,581 TITLow Vol0%
17401951 Vsync (VSX)$0.000167$26,796160,559,294 VSXLow Vol0%
17413604 SkyHub Coin (SHB)$0.052222$26,709511,451 SHBLow Vol5.46%
17423771 EthereumX (ETX)$0.000301$26,21287,225,579 ETXLow Vol9.89%
17433181 ShowHand (HAND)$4.2e-07$26,20761,912,434,418 HAND$17,889-1.49%
17442461 Peerguess (GUESS)$0.000417$25,25860,537,668 GUESSLow Vol21.21%
1745916 MedicCoin (MEDIC)$0.000085$25,247298,349,398 MEDICLow Vol-28.81%
17463289 BitCoen (BEN)$0.003596$25,1707,000,000 BENLow Vol-1.96%
17474027 DeVault (DVT)$0.000334$25,08275,142,705 DVTLow Vol-13.26%
17483311 Castle (CSTL)$0.001669$25,03815,002,246 CSTLLow Vol-13.04%
17493588 Absolute (ABS)$0.001936$25,01412,921,832 ABS$1,452-2.31%
17503271 Ether Kingdom... (IMP)$0.003709$24,7856,682,111 IMP$5722.34%
17513348 MNPCoin (MNP)$0.011271$24,7052,191,996 MNPLow Vol-34.84%
17522411 Galactrum (ORE)$0.005424$24,5664,529,115 ORELow Vol0%
17531877 Rupaya (RUPX)$0.000560$24,49243,732,997 RUPXLow Vol0%
17542690 Biotron (BTRN)$0.000371$24,48365,965,771 BTRNLow Vol11.15%
17551254 PlatinumBAR (XPTX)$0.011306$24,4232,160,126 XPTXLow Vol-19.12%
17563464 Cheesecoin (CHEESE)$0.000069$24,389352,243,966 CHEESELow Vol38.3%
17572701 TrustNote (TTT)$0.000078$24,250309,999,945 TTTLow Vol-24.74%
17582883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17593088 BitCoin One (BTCONE)$0.000250$23,88895,420,349 BTCONELow Vol-0.46%
17603446 Zenswap Netwo... (ZNT)$0.000002$23,82912,001,366,640 ZNT$10,4891.87%
17613377 GenesisX (XGS)$0.002656$23,7528,941,859 XGSLow Vol-64.6%
17624255 CryptoAds Mar... (CRAD)$0.010414$23,5972,265,943 CRADLow Vol97.03%
17633659 QUINADS (QUIN)$0.000002$23,53113,194,987,677 QUIN$11,3820.98%
17642875 ALAX (ALX)$0.001123$23,31720,757,685 ALXLow Vol-12.79%
1765702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol3.11%
17663416 Digiwage (WAGE)$0.000491$23,08847,062,308 WAGELow Vol47.01%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17682063 Tracto (TRCT)$0.000851$22,89626,913,041 TRCTLow Vol-40.06%
17693477 Asura Coin (ASA)$0.000103$22,746220,932,400 ASALow Vol7.37%
17702448 SparksPay (SPK)$0.004092$22,4365,483,098 SPKLow Vol15.48%
1771159 Cashcoin (CASH)$0.000417$22,31553,458,111 CASHLow Vol25.07%
17722514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol-0.03%
17731683 RouletteToken (RLT)$0.002171$22,18310,219,323 RLTLow Vol1.68%
17743778 EVOS (EVOS)$0.002086$22,12710,606,778 EVOS$1,08247.07%
1775934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17763862 Scopuly (SKY)$0.000010$21,8452,191,753,462 SKYLow Vol-37.25%
17771248 Bitcoin 21 (XBTC21)$0.027470$21,787793,108 XBTC21Low Vol0%
17781266 MarteXcoin (MXT)$0.005844$21,5773,692,016 MXTLow Vol0.05%
17793125 XDNA (XDNA)$0.004923$21,4854,363,815 XDNALow Vol4.64%
17803332 Gossipcoin (GOSS)$0.000705$21,42130,393,455 GOSSLow Vol5.58%
17814109 xEURO (xEUR)$1.11$21,33619,231 xEUR$35,5981.15%
17821597 Bankcoin ([email protected])$0.002069$21,29210,291,781 [email protected]Low Vol0%
17832973 empowr coin (EMPR)$1.8e-09$21,27311,999,782,739,200 EMPRLow Vol6.35%
17841153 Creditbit (CRB)$0.001252$21,16516,901,017 CRBLow Vol0.05%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX$127,8543.9%
17864014 Mobile Crypto... (MCPC)$0.003407$20,9416,146,854 MCPCLow Vol18.26%
17871241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17883468 Fivebalance (FBN)$0.000037$20,815565,241,486 FBN$14,850-0.93%
17893476 Italian Lira (ITL)$8.6e-07$20,68523,943,792,120 ITLLow Vol3.49%
17904178 CPUchain (CPU)$0.002872$20,4507,121,301 CPU$12,037-17.56%
17913599 EtherInc (ETI)$0.000065$20,312314,775,307 ETILow Vol16.1%
17921276 ICO OpenLedger (ICOO)$0.043585$20,309465,952 ICOOLow Vol-25.02%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17944159 Mero Currency (MRO)$0.001376$20,04714,574,245 MROLow Vol-74.94%
17952160 Innova (INN)$0.003946$19,9265,049,718 INNLow Vol-14.7%
17963971 Gratz (GRAT)$0.000632$19,59531,000,000 GRATLow Vol4.31%
17972218 Magnet (MAG)$0.000417$19,56446,893,634 MAGLow Vol-0.01%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17992180 bitJob (STU)$0.000222$19,50687,816,093 STULow Vol1.12%
18001200 NevaCoin (NEVA)$0.004759$19,4784,093,030 NEVALow Vol5.35%
18012615 Blocklancer (LNC)$0.000162$19,413120,140,384 LNCLow Vol-0.17%
18023222 Bionic (BNC)$0.000036$19,392536,244,233 BNC$23,477-2.9%
18031922 Monoeci (XMCC)$0.002353$19,2838,194,328 XMCCLow Vol5.95%
18043086 Kora Network ... (KNT)$0.000057$19,128335,625,000 KNTLow Vol0.92%
18052858 Couchain (COU)$0.000003$18,8347,214,562,085 COU$19,2020.53%
18063787 InnovativeBio... (INNBCL)$7.3e-09$18,7822,583,451,430,810 INNBCL$918-6.09%
1807350 BoostCoin (BOST)$0.001574$18,65611,855,487 BOSTLow Vol-0.74%
18083397 Neural Protocol (NRP)$0.000002$18,5709,497,994,014 NRP$5264.91%
18092890 KanadeCoin (KNDC)$0.000003$18,5695,471,056,500 KNDCLow Vol86.32%
1810601 Acoin (ACOIN)$0.015195$18,5391,220,085 ACOINLow Vol0.05%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18122565 StarterCoin (STAC)$0.000053$18,247342,007,189 STACLow Vol-11.48%
18133677 ROIyal Coin (ROCO)$0.019610$18,215928,879 ROCOLow Vol3.08%
18142012 Voise (VOISE)$0.000033$18,179549,336,806 VOISELow Vol-4.43%
18152386 KZ Cash (KZC)$0.011535$18,0401,563,996 KZCLow Vol-29.21%
18162935 CDMCOIN (CDM)$0.000008$18,0172,183,141,568 CDMLow Vol0%
18174018 Klimatas (KTS)$0.024573$17,764722,904 KTS$3,419-5.21%
18183690 Bulleon (BUL)$0.015916$17,4491,096,353 BULLow Vol-0.66%
18193454 Decentralized... (DATP)$0.000001$17,42011,820,620,222 DATPLow Vol15.14%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?-0.03%
18211035 AmsterdamCoin (AMS)$0.000341$17,09450,201,886 AMSLow Vol-2.53%
1822898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18233046 Blocknode (BND)$0.000083$16,800201,321,039 BNDLow Vol-2.58%
18243001 KWHCoin (KWH)$0.000009$16,6141,807,438,681 KWHLow Vol0.92%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
182669 Datacoin (DTC)$0.000417$16,39839,282,307 DTCLow Vol-0.09%
1827536 Joincoin (J)$0.004842$16,1723,339,746 JLow Vol1.81%
18283645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18291790 WomenCoin (WOMEN)$3.3e-07$15,91948,459,472,454 WOMENLow Vol-38.73%
18302985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARB?-0.02%
18313442 INDINODE (XIND)$0.000017$15,518929,789,577 XINDLow Vol0.01%
18323350 Dach Coin (DACHX)$0.000738$15,48220,974,331 DACHXLow Vol10.58%
18333610 Micromines (MICRO)$8.3e-07$14,96617,999,887,606 MICROLow Vol11.31%
18343273 IQ.cash (IQ)$0.003755$14,6303,896,163 IQLow Vol2.28%
18351218 PostCoin (POST)$0.000918$14,57315,868,233 POSTLow Vol10.06%
18362103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18371212 MojoCoin (MOJO)$0.001169$14,34912,276,850 MOJOLow Vol0.05%
18383265 Havy (HAVY)$0.000002$14,3167,709,668,013 HAVY$1,962-0.1%
18393403 EagleX (EGX)$0.000417$14,01233,583,500 EGXLow Vol0.01%
18403429 Cyber Movie C... (CMCT)$7e-07$13,92820,000,000,000 CMCTLow Vol1.63%
18413209 4NEW (KWATT)$0.000235$13,85558,876,246 KWATT$1,4810.92%
1842341 SuperCoin (SUPER)$0.000273$13,86050,849,367 SUPERLow Vol-27.82%
18432241 Ccore (CCO)$0.008135$13,8301,699,999 CCOLow Vol26.35%
18442093 Bitcoin Red (BTCRED)$0.000668$13,71920,550,001 BTCREDLow Vol-43.42%
18452770 Cazcoin (CAZ)$0.000330$13,62941,263,548 CAZLow Vol0%
18464252 Stellar Classic (XLMX)$0.000024$13,623569,993,384 XLMXLow Vol-42.96%
18473047 UltraNote Coin (XUN)$0.000048$13,486281,214,825 XUNLow Vol2.58%
18481850 Cream (CRM)$0.000292$13,17545,108,749 CRMLow Vol-28.26%
18492960 Tourist Token (TOTO)$0.000003$13,0163,933,323,630 TOTO$20,0611.23%
18501546 Centurion (CNT)$0.000167$12,96877,663,826 CNTLow Vol99.35%
18511038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18522983 AdultChain (XXX)$0.000250$12,49649,917,231 XXXLow Vol0.01%
18532367 Aigang (AIX)$0.000426$12,48229,274,567 AIXLow Vol5.48%
1854988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18553624 Zealium (NZL)$0.001168$12,06710,329,221 NZLLow Vol3.05%
18561273 Citadel (CTL)$0.001095$12,01510,969,269 CTLLow Vol0.97%
18573165 Arion (ARION)$0.001045$11,76411,260,903 ARIONLow Vol-16.43%
18583398 SCRIV NETWORK (SCRIV)$0.000475$11,74724,744,362 SCRIVLow Vol-3.72%
1859278 Quebecoin (QBC)$0.001753$11,7526,703,138 QBCLow Vol-4.49%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623174 Fintab (FNTB)$0.004165$11,5772,779,387 FNTBLow Vol-14.36%
18632905 Qurito (QURO)$0.001110$11,55810,408,241 QUROLow Vol-16.96%
18642032 Crystal Clear (CCT)$0.002086$11,5245,523,973 CCTLow Vol0%
18653266 Carebit (CARE)$0.000083$11,493137,734,310 CARELow Vol-0.06%
18663393 MASTERNET (MASH)$0.000362$11,47631,686,740 MASHLow Vol-3.29%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18683385 GIGA (XG)$0.000083$11,301135,432,842 XGLow Vol1.91%
18693508 BZLCOIN (BZL)$0.004782$10,4862,192,618 BZLLow Vol-39.79%
18703489 Escroco Emerald (ESCE)$0.000017$10,423624,525,771 ESCELow Vol-33.33%
18713444 KUN (KUN)$5.17$10,3312,000 KUN$1,426-0.92%
18721155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18733447 Atheios (ATH)$0.000584$10,24717,543,150 ATHLow Vol0.01%
18743678 ICOBay (IBT)$0.000015$10,163692,646,118 IBT?0.68%
18753688 MoX (MOX)$0.002003$10,0695,027,488 MOXLow Vol-5.08%
18763909 SPIDER VPS (SPDR)$0.003338$9,9762,988,850 SPDRLow Vol9.77%
18772355 OP Coin (OPC)$0.000005$9,9501,858,984,784 OPCLow Vol-36.52%
18783967 Eva Cash (EVC)$0.011031$9,928900,000 EVCLow Vol-13.49%
18791282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18803293 Olympic (OLMP)$0.000083$9,726116,505,675 OLMPLow Vol0%
18813341 Phonecoin (PHON)$0.000083$9,677115,968,845 PHONLow Vol0.01%
18822965 VikkyToken (VIKKY)$0.000003$9,6613,727,082,538 VIKKY$23,0226.35%
18833294 Bitcoin Adult (BTAD)$0.000276$9,64834,991,771 BTADLow Vol-33.92%
18842051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18853413 nDEX (NDX)$6.4e-07$9,61214,938,687,251 NDXLow Vol0.92%
18864080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
1887993 BowsCoin (BSC)$0.001670$9,2675,550,102 BSCLow Vol0.05%
18881607 Impact (IMX)$0.000083$9,236110,630,546 IMXLow Vol0.05%
18892148 Desire (DSR)$0.001252$9,1907,342,742 DSR$16,24111.21%
18903097 XOVBank (XOV)$0.000070$9,166131,202,358 XOV$4,249-4.12%
18912974 Lightpaycoin (LPC)$0.001581$9,1635,793,754 LPCLow Vol4.68%
18921395 Dollarcoin (DLC)$0.001003$9,1339,106,714 DLCLow Vol0%
18931956 VIVO (VIVO)$0.001836$9,0414,924,775 VIVOLow Vol29.41%
18941514 ICOBID (ICOB)$0.000083$8,937107,048,455 ICOBLow Vol4.47%
18951194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18961396 MustangCoin (MST)$0.013968$8,804630,343 MSTLow Vol-3.6%
18971474 Eternity (ENT)$0.001336$8,7286,533,877 ENTLow Vol0.23%
18981687 Digital Money... (DMB)$0.000083$8,703104,243,515 DMBLow Vol-15.92%
18991353 TajCoin (TAJ)$0.000668$8,57112,822,734 TAJLow Vol0%
19003129 Nyerium (NYEX)$0.000334$8,52725,547,650 NYEXLow Vol13.66%
1901520 Virtacoin (VTA)$0.000002$8,4075,201,310,113 VTALow Vol55.78%
19022168 Grimcoin (GRIM)$0.000083$8,23799,491,150 GRIMLow Vol-0.79%
19032100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19041716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19053317 Cryptrust (CTRT)$0.000002$8,0205,248,756,485 CTRTLow Vol0%
19062257 Nekonium (NUKO)$0.000668$8,01112,000,829 NUKOLow Vol0%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19083270 e-Chat (ECHT)$0.000417$7,98419,161,060 ECHT$9,6760.2%
19093746 electrumdark (ELD)$0.002039$7,9523,899,312 ELDLow Vol-9.75%
1910199 Skeincoin (SKC)$0.000570$7,80413,698,728 SKCLow Vol0%
19111651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19123313 CryptoFlow (CFL)$0.000083$7,67992,026,159 CFLLow Vol0.01%
19133580 Crystal Token (CYL)$0.012963$7,316564,377 CYL$24,969-0.56%
19143689 Mocrow (MCW)$0.003581$7,2972,037,409 MCWLow Vol6.34%
19152278 HollyWoodCoin (HWC)$0.000317$7,29422,994,615 HWC$576-14.95%
19163162 YoloCash (YLC)$0.000245$7,21329,499,388 YLC$2,7360.17%
19171250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19181576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19191995 Target Coin (TGT)$0.000007$7,004952,429,892 TGT$1,938101.82%
19201846 GeyserCoin (GSR)$0.006258$6,9891,116,645 GSRLow Vol-6.25%
19213512 Alpha Coin (APC)$0.000209$6,79832,461,882 APC$22,1550.51%
19223321 BunnyToken (BUNNY)$0.000027$6,639244,486,021 BUNNYLow Vol0%
19233889 Natmin Pure E... (NAT)$0.000065$6,634102,203,984 NATLow Vol0%
19241206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19251496 Luna Coin (LUNA)$0.003840$6,5531,706,429 LUNALow Vol12.79%
19263151 Akroma (AKA)$0.000330$6,32219,177,485 AKALow Vol-8.49%
19274565 Livenodes (LNO)$0.004590$6,2821,368,713 LNOLow Vol-60.66%
1928938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19291534 BOAT (BOAT)$0.000083$6,08672,992,850 BOATLow Vol0%
19302069 Open Trading ... (OTN)$0.003004$6,0822,024,530 OTNLow Vol2.22%
19313644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19321210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19331251 SixEleven (611)$0.012523$6,005479,481 611Low Vol-55.07%
19343358 Helper Search... (HSN)$7e-07$5,8958,479,947,437 HSNLow Vol0%
19352140 SONO (SONO)$0.002754$5,7412,084,823 SONOLow Vol-2.94%
19363338 PAXEX (PAXEX)$0.000325$5,71917,571,745 PAXEXLow Vol-22%
19371917 bitqy (BQ)$0.000002$5,6523,112,670,515 BQLow Vol-0.33%
19381368 Veltor (VLT)$0.010185$5,651554,855 VLTLow Vol-10.68%
19393749 IceChain (ICHX)$0.000007$5,595781,142,774 ICHXLow Vol6.35%
19401209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19412583 Octoin Coin (OCC)$0.010048$5,578555,137 OCC$19,39513.26%
1942656 Prime-XI (PXI)$0.000250$5,49321,931,815 PXILow Vol50.08%
19432996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19442460 Qbic (QBIC)$0.001168$5,4724,684,176 QBICLow Vol-4.74%
19453216 DeltaChain (DELTA)$7.3e-07$5,4497,462,729,132 DELTALow Vol0%
19462176 Decision Token (HST)$0.000167$5,34532,025,998 HSTLow Vol0%
19473219 FUTURAX (FTXT)$0.000002$5,3233,406,412,461 FTXT$9,6181.52%
19481528 Iconic (ICON)$0.008941$5,301592,894 ICONLow Vol0%
19491509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19501468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19511291 Comet (CMT)$0.005677$4,955872,830 CMTLow Vol-4.17%
19521825 LiteBitcoin (LBTC)$0.000167$4,83028,940,333 LBTCLow Vol-0.62%
19533886 ICOCalendar.T... (ICT)$0.003889$4,7001,208,500 ICTLow Vol0.19%
19543410 Bitspace (BSX)$0.000337$4,67713,867,298 BSXLow Vol0%
19551052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
1956831 Wild Beast Block (WBB)$0.025130$4,572181,919 WBBLow Vol0.14%
19573478 BitMoney (BIT)$0.000051$4,23282,497,698 BITLow Vol48.85%
19581897 Bolenum (BLN)$1.7e-07$4,16625,000,000,000 BLNLow Vol-60.54%
19593267 Project Coin (PRJ)$0.000083$4,16349,892,558 PRJLow Vol0.01%
19603290 Elliot Coin (ELLI)$0.000167$4,15624,920,455 ELLILow Vol0%
19613493 SAKECOIN (SAKE)$9.7e-07$4,0374,161,731,121 SAKELow Vol11.58%
19621674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
19632205 Phantomx (PNX)$0.000083$3,87346,407,462 PNXLow Vol0%
19643374 Ragnarok (RAGNA)$0.000250$3,83715,325,831 RAGNALow Vol-40%
19653254 Mirai (MRI)$0.001103$3,7873,432,003 MRILow Vol-5.81%
19663298 UralsCoin (URALS)$0.000252$3,75814,921,278 URALSLow Vol0.27%
19673807 LitecoinToken (LTK)$4e-08$3,75693,798,013,228 LTKLow Vol-0.08%
1968986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19693382 CARDbuyers (BCARD)$0.000083$3,65343,778,533 BCARDLow Vol0%
19702131 iBTC (IBTC)$0.000083$3,63943,602,774 IBTCLow Vol0%
19711981 Billionaire T... (XBL)$0.001085$3,5963,315,269 XBLLow Vol0%
19723172 LogisCoin (LGS)$0.001499$3,5262,351,213 LGSLow Vol677.3%
19731935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19742769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19753510 Traid (TRAID)$0.000167$3,47820,837,360 TRAIDLow Vol-2.7%
19761912 Dalecoin (DALC)$0.004734$3,392716,508 DALCLow Vol1.31%
19772074 Ethereum Gold (ETG)$0.000278$3,33112,000,000 ETGLow Vol-13.76%
197831 Argentum (ARG)$0.000257$3,19712,435,025 ARGLow Vol0%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19803163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19813263 Dinero (DIN)$0.000332$2,9718,947,929 DINLow Vol1.03%
19823232 Staker (STR)$0.002003$2,9711,483,239 STRLow Vol0.01%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198657 SecureCoin (SRC)$0.000257$2,71910,597,948 SRCLow Vol0%
19871420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19881515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19893399 Wispr (WSP)$0.000083$2,58731,007,434 WSPLow Vol-50%
19903770 CustomContrac... (CCN)$0.000002$2,4911,380,841,876 CCNLow Vol0%
19912651 GreenMed (GRMD)$0.000167$2,49014,899,993 GRMDLow Vol0%
19923050 Dystem (DTEM)$0.000334$2,4627,366,708 DTEMLow Vol0%
19933235 FolmCoin (FLM)$0.000250$2,4199,662,813 FLMLow Vol0.01%
19943412 Simmitri (SIM)$0.000033$2,34870,468,612 SIMLow Vol0%
19951429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
19961824 BitCoal (COAL)$0.000501$2,2534,500,000 COALLow Vol100%
19971630 Coinonat (CXT)$0.000250$2,1608,623,200 CXTLow Vol-23.94%
19981774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-44.18%
19991889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20003738 Decentralized... (DCTO)$0.000002$1,826993,067,232 DCTOLow Vol0.92%
20011581 Honey (HONEY)$0.003735$1,703455,955 HONEYLow Vol70.82%
20021926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20034068 Claymore (CLM)$0.000050$1,58031,513,196 CLMLow Vol6.35%
20041752 Goodomy (GOOD)$0.000002$1,512608,075,399 GOODLow Vol3.02%
20053009 Pure (PUREX)$0.000084$1,49517,751,757 PUREXLow Vol0.93%
20061259 PonziCoin (PONZI)$0.001670$1,438861,099 PONZILow Vol25.07%
20073808 Cointorox (OROX)$0.000250$1,3835,525,108 OROXLow Vol-34.56%
20081090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20091691 Project-X (NANOX)$15946.05$1,2480 NANOXLow Vol-23.25%
20101539 Elysium (ELS)$0.000083$1,18514,355,794 ELSLow Vol0%
20113424 QYNO (QNO)$0.001085$1,1661,075,172 QNOLow Vol0.01%
20121535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20133629 LRM Coin (LRM)$0.000111$1,1099,949,308 LRMLow Vol-10.93%
20143287 Abulaba (AAA)$0.000068$1,02915,090,818 AAALow Vol77.04%
20153400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20161959 Oceanlab (OCL)$0.000021$96546,500,000 OCLLow Vol0%
20173030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20183062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20191390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol1.35%
20203509 Provoco Token (VOCO)$0.000002$823375,710,075 VOCO$33,398-1.23%
20213308 Xchange (XCG)$0.000082$8039,753,850 XCGLow Vol0%
20221632 Concoin (CONX)$0.001000$745744,266 CONXLow Vol0%
20233197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20243804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPEC?0%
20253589 Ethereum Meta (ETHM)$0.000017$63736,761,612 ETHMLow Vol-17.5%
20263384 Benz (BENZ)$0.000103$6135,958,969 BENZLow Vol2.76%
20271748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20283583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol11.01%
20293586 Bitcoin X (BTX)$0.000182$5202,864,374 BTXLow Vol-70.12%
2030374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20313841 StellarPay (XLB)$0.000125$4293,424,785 XLBLow Vol-13.97%
20321558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol-0.6%
20331198 BigUp (BIGUP)$1.8e-07$3782,137,572,489 BIGUPLow Vol18.18%
20341523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2035994 AnarchistsPrime (ACP)$0.000083$3674,394,874 ACPLow Vol0%
20363355 Azart (AZART)$0.000083$3464,146,379 AZARTLow Vol-5.26%
20372214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20383460 Bitcoinus (BITS)$0.000005$31459,294,348 BITS$22,5503.39%
20393486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-0.25%
20401832 HarmonyCoin (HMC)$0.000416$234561,235 HMCLow Vol-0.2%
20411994 Interzone (ITZ)$0.000083$2212,652,019 ITZLow Vol0%
20422284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20431890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20442253 Jiyo [OLD] (JIYO)$0.000017$1026,100,012 JIYOLow Vol-2.82%
20453740 Blacer Coin (BLCR)$0.000401$66164,249 BLCRLow Vol15.34%
2046857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20472115 PlayerCoin (PLACO)$0.000002$5835,120,000 PLACOLow Vol23.55%
20482596 CK USD (CKUSD)$0.190256$-- CKUSD$46,014,7303.52%
20494695 Echoin (EC)$0.040113$-- EC$20,018,430-11.94%
20503356 The Midas Tou... (TMTG)$0.000871$-- TMTG$16,020,8560.21%
20514196 Pledge Coin (PLG)$0.004881$-- PLG$14,457,514-0.75%
20524078 Super Zero (SERO)$0.092315$-- SERO$8,795,215-0.69%
20533053 YOU COIN (YOU)$0.066710$-- YOU$7,924,712-1.34%
20544041 MX Token (MX)$0.138236$-- MX$7,645,739-2.48%
20553283 FOIN (FOIN)$1445.17$-- FOIN$6,306,0330.28%
20563673 BitMax Token (BTMX)$0.063105$-- BTMX$5,812,9940.42%
20574623 Gomics (GOM)$0.267620$-- GOM$5,743,794-7.46%
20582941 CoinEx Token (CET)$0.024194$-- CET$5,553,6721.88%
20592878 DigiFinexToken (DFT)$0.539614$-- DFT$5,425,912-0.76%
20603217 Ontology Gas (ONG)$0.149591$-- ONG$5,401,665-4.7%
20614748 Dimension Chain (EON)$0.349748$-- EON$5,143,890-4.45%
20623296 MINDOL (MIN)$0.236338$-- MIN$4,930,7002.43%
20634215 Eminer (EM)$0.024349$-- EM$4,793,4690.84%
20641706 Aidos Kuneen (ADK)$3.42$-- ADK$4,573,132-6.74%
20654242 PLANET (PLA)$0.280224$-- PLA$4,040,9141.66%
20663236 WinToken (WIN)$0.001554$-- WIN$3,815,237-2.64%
20673891 V-Dimension (VOLLAR)$0.981642$-- VOLLAR$3,150,806-5.88%
20682324 BigONE Token (ONE)$0.003627$-- ONE$3,097,7923.44%
20692895 Coni (CONI)$0.020762$-- CONI$2,607,4251.79%
20704133 YottaChain (YTA)$0.071577$-- YTA$2,423,740-1.25%
20713252 ShineChain (SHE)$0.000762$-- SHE$2,161,114-0.43%
20724705 PAX Gold (PAXG)$1539.53$-- PAXG$2,086,2871.33%
20732432 StarChain (STC)$0.008915$-- STC$1,958,641-0.52%
20742280 Filecoin [Fut... (FIL)$3.88$-- FIL$1,953,069-5.75%
20753295 BUMO (BU)$0.011221$-- BU$1,901,3594.09%
20764431 VIDY (VIDY)$0.002110$-- VIDY$1,853,256-1.11%
20773866 CONUN (CON)$0.005071$-- CON$1,771,8960.94%
20782366 FairGame (FAIR)$0.002623$-- FAIR$1,750,094-1.12%
20793880 OceanEx Token (OCE)$0.003327$-- OCE$1,740,1580.34%
20804679 Band Protocol (BAND)$0.426231$-- BAND$1,716,4470.13%
20814172 LUNA (LUNA)$0.678263$-- LUNA$1,674,351-4.19%
20823721 Huobi Pool Token (HPT)$0.006858$-- HPT$1,636,8900.96%
20834108 En-Tan-Mo (ETM)$0.044029$-- ETM$1,602,74114.95%
20844119 VinDax Coin (VD)$0.052542$-- VD$1,561,2586.49%
20854677 Tepleton (TEP)$3.03$-- TEP$1,396,0151.83%
20863196 KNOW (KNOW)$0.001511$-- KNOW$1,299,022-1.34%
20874674 Whole Network (NODE)$0.005904$-- NODE$1,265,36010.86%
20884276 Defi (DEFI)$0.049560$-- DEFI$1,264,5951.37%
20894153 BAWnetwork (BAW)$0.000022$-- BAW$1,194,772-11.69%
20904765 Treelion (TRN)$0.592882$-- TRN$1,140,1074.76%
20914366 MixMarvel (MIX)$0.019211$-- MIX$1,114,386-8.51%
20924129 Polkadot [IOU] (DOT)$103.71$-- DOT$1,098,4440.11%
20934137 Magic Cube Coin (MCC)$0.002536$-- MCC$982,8321.73%
20943249 Usechain Token (USE)$0.001724$-- USE$868,13112.1%
20953905 DUO Network T... (DUO)$0.015422$-- DUO$765,821-4.49%
20963924 DREP (DREP)$0.002793$-- DREP$750,3082.69%
20973872 Bilaxy Token (BIA)$0.003662$-- BIA$746,458-13.02%
20984762 ZVCHAIN (ZVC)$0.245056$-- ZVC$708,488-11.9%
20994228 Ferrum Network (FRM)$0.003204$-- FRM$698,5161.14%
21003914 GlitzKoin (GTN)$0.144293$-- GTN$652,4005.02%
21012456 OFCOIN (OF)$0.000159$-- OF$625,1770.06%
21023904 Electronic En... (E2C)$0.022038$-- E2C$621,4521.55%
21034176 Dapp Token (DAPPT)$0.001572$-- DAPPT$584,463-1.42%
21042435 LightChain (LIGHT)$0.000013$-- LIGHT$560,384-1.96%
21053012 VeThor Token (VTHO)$0.000413$-- VTHO$546,873-2.33%
21063849 WHEN Token (WHEN)$0.007135$-- WHEN$493,629-11.57%
21074280 12Ships (TSHP)$0.024768$-- TSHP$470,662-3.76%
21082712 MyToken (MT)$0.001361$-- MT$463,0701.19%
21094520 Decentralized... (DVP)$0.019952$-- DVP$432,497-2.41%
21102091 Exchange Union (XUC)$1.15$-- XUC$432,007-1.16%
21113925 Tratok (TRAT)$0.004026$-- TRAT$416,9780.25%
21124494 NSS Coin (NSS)$0.053000$-- NSS$416,299-3.22%
21134743 CIChain (CIC)$0.000719$-- CIC$412,2810.54%
21144039 ARPA Chain (ARPA)$0.007943$-- ARPA$405,646-0.65%
21153660 USDCoin (USC)$1.00$-- USC$376,701-0.01%
21163934 CNNS (CNNS)$0.006090$-- CNNS$356,054-0.26%
21172999 Hdac (HDAC)$0.030073$-- HDAC$345,7490.1%
21184747 Velas (VLX)$0.012268$-- VLX$330,727-3.58%
21193995 Gosama (GOS)$0.141419$-- GOS$324,5431.14%
21204229 Yobit Token (YO)$910.78$-- YO$313,6105.64%
21214745 Cai Token (CAI)$0.000104$-- CAI$299,3891.11%
21224212 LinkToken (LTK)$0.045074$-- LTK$243,8860.71%
21234240 Custody Token (CUST)$0.010447$-- CUST$225,889-0.05%
21242396 WETH (WETH)$173.99$-- WETH$213,38711.72%
21253060 Yuan Chain Coin (YCC)$0.008047$-- YCC$208,5552.14%
21264777 Azbit (AZ)$0.000025$-- AZ$190,062%
21273937 NNB Token (NNB)$0.002044$-- NNB$187,2831.23%
21284058 FIBOS (FO)$0.010152$-- FO$167,515-0.68%
21292928 PlayCoin [QRC20] (PLY)$0.005094$-- PLY$152,7339.04%
21304769 EOS Force (EOSC)$0.012342$-- EOSC$148,4571.21%
21314248 Simone (SON)$730.06$-- SON$143,957-0.04%
21322981 Consentium (CSM)$0.105578$-- CSM$140,21913.59%
21332376 TopChain (TOPC)$0.008013$-- TOPC$135,347-2.15%
21343259 YouLive Coin (UC)$0.000226$-- UC$130,130-5.54%
21352997 DIPNET (DPN)$0.000417$-- DPN$129,1030.11%
21364214 Agrocoin (AGRO)$0.290027$-- AGRO$116,96214.88%
21374187 Volume Network (VOL)$0.025479$-- VOL$115,498-8.31%
21383231 Blockchain Qu... (BQT)$0.014036$-- BQT$115,249-0.44%
21393595 PalletOne (PTN)$0.007202$-- PTN$112,6445.29%
21404260 Aitheon (ACU)$0.006139$-- ACU$110,642-8.8%
21413182 HitChain (HIT)$0.000063$-- HIT$109,965-0.52%
21423707 T.OS (TOSC)$0.011659$-- TOSC$109,8891.07%
21433258 BitUP Token (BUT)$0.002557$-- BUT$108,435-0.25%
21442852 Engine (EGCC)$0.000381$-- EGCC$106,5954.01%
21452987 ThingsOperati... (TOS)$0.001615$-- TOS$104,0991.02%
21464007 B91 (B91)$0.009884$-- B91$102,303-22.3%
21473485 Game Stars (GST)$0.000309$-- GST$102,114-2.72%
21483705 DEXTER (DXR)$400.63$-- DXR$101,798-0.35%
21492846 FuturoCoin (FTO)$0.421360$-- FTO$101,52441.63%
21503780 Sparkle (SPRKL)$0.020914$-- SPRKL$101,365-2.81%
21513834 Dexter G (DXG)$0.764907$-- DXG$100,2216.54%
21522713 KEY (KEY)$0.001303$-- KEY$97,3672.67%
21534750 Versess Coin (VERS)$41.27$-- VERS$95,6550%
21542871 Ubique Chain ... (UCT)$0.008045$-- UCT$94,931-7.3%
21552293 United Bitcoin (UBTC)$1.58$-- UBTC$94,70345.02%
21562361 Show (SHOW)$0.000828$-- SHOW$89,9181.89%
21573996 IOU (IOUX)$0.233084$-- IOUX$86,800-1.18%
21583681 CENTERCOIN (CENT)$0.002263$-- CENT$84,392-21.1%
21592719 Cybereits (CRE)$0.001667$-- CRE$80,5980.61%
21603693 M2O (M2O)$0.000763$-- M2O$78,1421.18%
21614000 Coindom (CCC)$0.003234$-- CCC$76,9648.05%
21622914 BeeKan (BKBT)$0.000340$-- BKBT$72,589-0.83%
21634296 Ladder Networ... (LAD)$0.012685$-- LAD$68,17110.56%
21643860 Blockcloud (BLOC)$0.002061$-- BLOC$65,2377.5%
21652962 CHEX (CHEX)$0.007599$-- CHEX$65,022-1.44%
21662008 MSD (MSD)$0.007429$-- MSD$60,809-8.88%
21674299 Tokoin (TOKO)$0.093366$-- TOKO$60,726-2.63%
21682470 CoinMeet (MEET)$0.006009$-- MEET$57,437-0.99%
21692986 DACC (DACC)$0.000053$-- DACC$56,412-4.94%
21703277 vSportCoin (VSC)$0.001318$-- VSC$53,535-7.69%
21714586 ProBit Token (PROB)$0.055056$-- PROB$51,250-1.22%
21723994 Smartup (SMARTUP)$0.000454$-- SMARTUP$50,9362.83%
21732700 Celsius (CEL)$0.061203$-- CEL$50,522-2.11%
21744077 Maya Preferre... (MAPR)$1462.85$-- MAPR$46,953-16.71%
21754708 Colletrix (CIPX)$0.002802$-- CIPX$46,6692.79%
21764290 EMOGI Network (LOL)$0.001937$-- LOL$45,070-0.03%
21773670 ROMToken (ROM)$0.000018$-- ROM$43,754-16.09%
21784289 IOEX (IOEX)$0.028531$-- IOEX$43,7046.18%
21794496 xCrypt Token (XCT)$0.002144$-- XCT$42,465-2.61%
21802282 Super Bitcoin (SBTC)$2.37$-- SBTC$41,7767.58%
21812741 Intelligent I... (IIC)$0.000213$-- IIC$41,1513.88%
21824766 KAASO (KAASO)$2.59$-- KAASO$40,288-27.42%
21833061 Promotion Coin (PC)$0.000239$-- PC$37,608-1.1%
21842888 CarBlock (CAR)$0.000794$-- CAR$36,062-10.34%
21853938 Muzika (MZK)$0.005007$-- MZK$35,736-4.76%
21863153 Twinkle (TKT)$0.002170$-- TKT$35,485-14.5%
21874202 Opennity (OPNN)$0.000432$-- OPNN$34,9030.21%
21882975 FundToken (FUNDZ)$0.005424$-- FUNDZ$34,110-1.51%
21894205 Xenoverse (XENO)$0.001930$-- XENO$33,7832.41%
21904775 Bancacy (BNY)$0.002895$-- BNY$32,065%
21913076 Endorsit (EDS)$0.000074$-- EDS$30,8600.84%
21924668 wave edu coin (WEC)$0.002748$-- WEC$30,738-2.96%
21933736 Marginless (MRS)$0.000005$-- MRS$28,5100.65%
21943347 CARAT (CARAT)$0.532760$-- CARAT$28,2420.39%
21951037 Agoras Tokens (AGRS)$0.186062$-- AGRS$28,094-3.36%
21964073 SPIN Protocol (SPIN)$0.003465$-- SPIN$27,224-18.97%
21973744 WEBN token (WEBN)$0.000004$-- WEBN$23,285-10.79%
21982281 BitcoinX (BCX)$0.000841$-- BCX$22,9292.71%
21992434 Maggie (MAG)$0.000695$-- MAG$22,047-0.09%
22004239 Bitcloud Pro (BPRO)$0.004572$-- BPRO$20,5152.75%
22013286 MEX (MEX)$0.000600$-- MEX$20,336-3%
22023653 Baer Chain (BRC)$1.70$-- BRC$19,741-0.33%
22033789 Boltt Coin (BOLTT)$0.022799$-- BOLTT$16,98817.77%
22042406 InvestDigital (IDT)$0.006275$-- IDT$16,352-4.43%
22053074 Experience Token (EXT)$0.000132$-- EXT$15,815-4.24%
22063923 VENJOCOIN (VJC)$7.04$-- VJC$15,450-3.1%
22072919 DWS (DWS)$0.000393$-- DWS$15,2950.91%
22082740 Influence Chain (INC)$0.001619$-- INC$14,971-16.43%
22093292 CariNet (CIT)$0.002587$-- CIT$14,636-5.68%
22104251 DeepCloud AI (DEEP)$0.003002$-- DEEP$14,5621.05%
22114567 Oath Protocol (OATH)$0.000203$-- OATH$14,464-19.69%
22123582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,8591.45%
22133993 Emanate (EMT)$0.015334$-- EMT$13,5624.41%
22144103 FLETA (FLETA)$0.009297$-- FLETA$13,468-1.65%
22154009 IZIChain (IZI)$0.001051$-- IZI$13,1225.82%
22162903 SEER (SEER)$0.000641$-- SEER$13,100-0.04%
22173983 PATHHIVE (PHV)$0.016785$-- PHV$12,359-21.86%
22183117 Social Lendin... (SLT)$0.002540$-- SLT$11,4171.6%
22192670 Pixie Coin (PXC)$0.000938$-- PXC$11,360-2.38%
22203827 BUDDY (BUD)$0.000007$-- BUD$11,173-8.84%
22214102 TranslateMe N... (TMN)$0.001367$-- TMN$11,025-3.99%
22222734 EduCoin (EDU)$0.000135$-- EDU$10,593-0.6%
22232947 SoPay (SOP)$0.000377$-- SOP$8,416-1.53%
22244023 Bitcoin BEP2 (BTCB)$8328.47$-- BTCB$8,220-0.03%
22252969 Globalvillage... (GVE)$0.000337$-- GVE$7,9100.74%
22263198 KingXChain (KXC)$0.000001$-- KXC$7,7751.65%
22274495 VENA (VENA)$0.002001$-- VENA$7,4094.83%
22283720 SDUSD (SDUSD)$0.822981$-- SDUSD$6,9920.23%
22294254 Hintchain (HINT)$0.010043$-- HINT$6,8850.18%
22303927 Atlas Token (ATLS)$0.017007$-- ATLS$6,815-1.2%
22313318 Countinghouse (CHT)$2.62$-- CHT$6,7872.63%
22324560 Tchain (TCH)$0.003588$-- TCH$6,681-3.5%
22334042 COINBIG (CB)$0.002534$-- CB$6,5564.71%
22343123 GSENetwork (GSE)$0.000099$-- GSE$6,5290.67%
22352950 LemoChain (LEMO)$0.004234$-- LEMO$6,458-2.44%
22363073 Esports Token (EST)$0.000669$-- EST$6,3760.37%
22373127 Themis (GET)$0.003108$-- GET$6,333-2.01%
22383832 Big Bang Game... (BBGC)$0.000187$-- BBGC$6,028-1.62%
22392736 InsurChain (INSUR)$0.000158$-- INSUR$5,767-5.84%
22402994 Bitcoin File (BIFI)$0.002350$-- BIFI$5,3743.88%
22413747 Aunite (AUNIT)$0.023800$-- AUNIT$4,7314.5%
22423282 Ti-Value (TV)$0.023740$-- TV$3,898-8.7%
22432894 OTCBTC Token (OTB)$0.009635$-- OTB$3,7682.85%
22443888 bitCEO (BCEO)$0.046033$-- BCEO$3,75316.57%
22454003 Zenon (ZNN)$0.962167$-- ZNN$3,7060.48%
22464291 Krypton Galax... (KGC)$0.001132$-- KGC$3,696-1.12%
22473915 Merebel (MERI)$0.185100$-- MERI$3,545-2.48%
22484225 Crex Token (CREX)$6.12$-- CREX$3,520-0.21%
22492911 ORS Group (ORS)$0.017836$-- ORS$3,3196.33%
22504048 MGC Token (MGC)$0.009067$-- MGC$3,0901.36%
22513851 Airline & Lif... (ALLN)$0.070384$-- ALLN$2,941-11.03%
22524093 Uranus (URAC)$0.000997$-- URAC$2,747-4.03%
22533026 IOV BlockChain (IOV)$0.000166$-- IOV$2,681-8.98%
22543448 Commerce Data... (CDC)$0.000044$-- CDC$2,4827.22%
22553417 Future1coin (F1C)$0.001256$-- F1C$2,442-0.66%
22564114 Golden Token (GOLD)$0.014147$-- GOLD$2,308-23.49%
22573759 Jinbi Token (JNB)$13.07$-- JNB$2,2105%
22584125 NOIZchain (NOIZ)$0.449610$-- NOIZ$2,0860.3%
22593640 Livepeer (LPT)$2.93$-- LPT$2,042-5.08%
22603743 QUSD (QUSD)$0.012390$-- QUSD$2,0172.56%
22612266 COMSA [XEM] (CMS)$0.079397$-- CMS$1,980-0.51%
22622262 COMSA [ETH] (CMS)$0.075626$-- CMS$1,826-6.42%
22634111 IDEALCOIN (IDEAL)$0.006090$-- IDEAL$1,773-4.68%
22643067 XTRD (XTRD)$0.000216$-- XTRD$1,577-81.94%
22653320 TCOIN (TCN)$0.023365$-- TCN$1,552-8.19%
22663939 Tronipay (TRP)$0.049311$-- TRP$1,47314.98%
22672247 BlockCDN (BCDN)$0.003230$-- BCDN$1,420-4.92%
22683110 NewsToken (NEWOS)$0.000256$-- NEWOS$1,4144.38%
22694285 Lukki Operati... (LOT)$0.007275$-- LOT$1,1050.16%
22702654 Budbo (BUBO)$0.007538$-- BUBO$1,0530.9%
22713326 Crypto Harbor... (CHE)$0.000010$-- CHE$1,050-10.42%
22723844 Xtock (XTX)$0.000490$-- XTX$9596.56%
22733836 HOT Token (HOT)$0.003550$-- HOT$8440.57%
22744277 DECOIN (DTEP)$0.023782$-- DTEP$795-28.45%
22754116 TOKPIE (TKP)$0.003111$-- TKP$75859.13%
22762408 Qube (QUBE)$0.000344$-- QUBE$7401.49%
22774089 Blockmason Link (BLINK)$0.000465$-- BLINK$740-19.11%
22783188 SuperEdge (ECT)$0.000032$-- ECT$6642.82%
22791135 ClubCoin (CLUB)$0.041326$-- CLUB$6492.12%
22802013 Infinity Econ... (XIN)$0.001963$-- XIN$553-4.88%
22813745 BiNGO.Fun (777)$0.000262$-- 777Low Vol-3.04%
22824139 Brazilian Dig... (BRZ)$0.237307$-- BRZLow Vol-0.87%
228358 Sexcoin (SXC)$0.001503$-- SXCLow Vol0.05%
22844012 InnovaMinex (MINX)$0.068631$-- MINXLow Vol6.73%
22852018 EncryptoTel [... (ETT)$0.003672$-- ETTLow Vol0%
22863926 Stellar Gold (XLMG)$0.002527$-- XLMGLow Vol0.24%
22871323 First Bitcoin (BIT)$0.005260$-- BITLow Vol1.67%
22883767 1X2 COIN (1X2)$0.059382$-- 1X2Low Vol-2.78%
22894010 Sparkster (SPRK)$0.002114$-- SPRKLow Vol0.92%
22902192 GOLD Reward T... (GRX)$0.000668$-- GRXLow Vol0%
22911809 TerraNova (TER)$0.017783$-- TERLow Vol-0.32%
22923253 eosBLACK (BLACK)$0.000625$-- BLACKLow Vol-6.66%
22934186 Binance GBP S... (BGBP)$1.26$-- BGBPLow Vol-1.46%
22942046 Bastonet (BSN)$1.7e-07$-- BSNLow Vol6.23%
22951865 Wink (WINK)$0.000167$-- WINKLow Vol-2.71%
22963007 Haracoin (HRC)$0.001335$-- HRCLow Vol36.65%
22973726 Bidooh DOOH T... (DOOH)$0.000013$-- DOOHLow Vol5.85%
22982618 StockChain (SCC)$0.000065$-- SCCLow Vol-10.28%
22994004 Zerobank (ZB)$0.011198$-- ZBLow Vol82.94%
23002329 Hyper Pay (HPY)$0.001035$-- HPYLow Vol0.21%
23013790 RoboCalls (RC20)$0.000083$-- RC20Low Vol0.01%
23022383 Jingtum Tech (SWTC)$0.000388$-- SWTCLow Vol5.08%
23033456 PlusOneCoin (PLUS1)$0.034574$-- PLUS1Low Vol-0.13%
23043820 BuckHathCoin (BHIG)$0.025326$-- BHIGLow Vol-25.06%
23054685 Rally (RALLY)$0.000301$-- RALLYLow Vol-61.69%
23063470 Dragon Token (DT)$2.58$-- DTLow Vol0.18%
23071851 ERA (ERA)$0.000079$-- ERALow Vol557.65%
23083803 Diruna (DRA)$0.000802$-- DRALow Vol186.38%
23093490 Valuto (VLU)$0.000334$-- VLULow Vol-18.79%
23102201 WINCOIN (WC)$0.024700$-- WCLow Vol8.03%
23113696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol0.01%
231270 BetaCoin (BET)$0.000083$-- BETLow Vol0.05%
23133004 Volt (ACDC)$0.000128$-- ACDCLow Vol0.53%
2314733 Quotient (XQN)$0.000144$-- XQNLow Vol-56.86%
23153972 TRUNK COIN (TRO)$0.000334$-- TROLow Vol-42.85%
23163902 MoneroV (XMV)$0.004923$-- XMVLow Vol-3.46%
23173328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-3.27%
23181146 AvatarCoin (AV)$0.059860$-- AVLow Vol1.04%
23193989 LevelApp Token (LVL)$0.000083$-- LVLLow Vol226.6%
23203039 Excaliburcoin (EXC)$6e-07$-- EXCLow Vol-10.88%
23213276 SaveNode (SNO)$0.000167$-- SNOLow Vol0.01%
23224050 Oculor (OCUL)$0.000033$-- OCULLow Vol33.34%
23231398 PROUD Money (PROUD)$0.002087$-- PROUDLow Vol-3.79%
23243921 Hilux (HLX)$0.002503$-- HLXLow Vol0.01%
2325572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol3.39%
23262440 Read (READ)$0.002810$-- READLow Vol26.24%
23273991 Alphacon (ALP)$0.009010$-- ALPLow Vol72.03%
23282101 Ethereum Lite (ELITE)$0.003171$-- ELITELow Vol0%
23293425 EmaratCoin (AEC)$0.000668$-- AECLow Vol-1.73%
23303522 MESSE TOKEN (MESSE)$0.002149$-- MESSELow Vol6.35%
23313160 Infinipay (IFP)$0.000100$-- IFPLow Vol0.01%
23323309 Concierge Coin (CCC)$0.000668$-- CCCLow Vol0.01%
23333954 One DEX (ODEX)$8.2e-07$-- ODEXLow Vol125.98%
23341679 Halloween Coin (HALLO)$6.6e-07$-- HALLOLow Vol8.13%
23354002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.92%
23361393 Tellurion (TELL)$5.8e-07$-- TELLLow Vol3.06%
23372522 Superior Coin (SUP)$0.000083$-- SUPLow Vol2.04%
2338918 Bubble (BUB)$0.013285$-- BUBLow Vol0.13%
23391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23401164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23421436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23431487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23471863 Minex (MINEX)$0.000009$-- MINEXLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000735$-- SIGMALow Vol0.91%
23491944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol-15.29%
23501971 iQuant (IQT)$0.000165$-- IQTLow Vol0%
23512067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23522077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23532119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23542358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23552370 Bitcoin God (GOD)$5.24$-- GODLow Vol-16.3%
23562483 OceanChain (OC)$0.000033$-- OCLow Vol-89.98%
23572488 ValueChain (VLC)$0.002574$-- VLCLow Vol0.91%
23582517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23592609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23602647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23612671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23632857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23642904 FToken (FT)$0.085160$-- FTLow Vol0.28%
23652959 WeToken (WT)$0.000101$-- WTLow Vol0%
23663069 NAM COIN (NAM)$0.000061$-- NAMLow Vol-0.15%
23673090 Wiki Token (WIKI)$0.614265$-- WIKILow Vol1%
23683107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23693109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.88%
23703111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23713135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol-0.09%
23723143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23733152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23743169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23753176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23763193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23773208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23783212 CottonCoin (COTN)$0.000582$-- COTNLow Vol-0.38%
23793229 Centaure (CEN)$0.000083$-- CENLow Vol-0.74%
23803238 ABCC Token (AT)$0.059443$-- ATLow Vol-1.48%
23813257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23823269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23833272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23843288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23853304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23863310 ALLCOIN (ALC)$0.001142$-- ALCLow Vol3.64%
23873420 Cobrabytes (COBRA)$0.000083$-- COBRALow Vol0.01%
23883450 ShopZcoin (SZC)$0.000251$-- SZCLow Vol0%
23893498 CapdaxToken (XCD)$0.002975$-- XCDLow Vol-0.41%
23903504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.19%
23913587 Bgogo Token (BGG)$0.001260$-- BGGLow Vol5.89%
23923692 TOKOK (TOK)$0.004431$-- TOKLow Vol-4.69%
23933697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol-0.02%
23943802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23953848 OOOBTC TOKEN (OBX)$0.000655$-- OBXLow Vol1.32%
23963852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23973864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23983865 BIZKEY (BZKY)$0.000122$-- BZKYLow Vol0%
23993900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24033857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay