Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,855.18	$200,846,657,080	18,502,381 BTC	$47,238,344,306	0.93%
2	Ethereum (ETH)	$360.71	$40,683,918,117	112,787,764 ETH	$13,813,849,071	1.48%
3	Tether (USDT)	$1.00	$15,410,119,154	15,388,139,837 USDT	$40,975,675,702	-0.02%
4	XRP (XRP)	$0.246016	$11,104,215,078	45,136,163,236 XRP	$1,666,112,580	1.36%
5	Bitcoin Cash (BCH)	$229.15	$4,246,320,311	18,530,369 BCH	$1,794,099,394	0.29%
6	Binance Coin (BNB)	$27.27	$3,937,324,589	144,406,560 BNB	$515,223,140	4.81%
7	Polkadot (DOT)	$4.46	$3,798,750,985	852,647,705 DOT	$520,850,215	5.14%
8	Chainlink (LINK)	$10.62	$3,715,934,342	350,000,000 LINK	$1,364,362,900	-1.13%
9	Bitcoin SV (BSV)	$172.03	$3,187,335,709	18,528,283 BSV	$776,743,764	1.02%
10	Cardano (ADA)	$0.102201	$3,179,736,215	31,112,484,646 ADA	$800,755,027	0.21%
11	Crypto.com Coin (CRO)	$0.155093	$3,152,274,956	20,325,114,155 CRO	$63,607,645	0.69%
12	Litecoin (LTC)	$46.24	$3,031,242,229	65,556,566 LTC	$1,884,910,858	0.32%
13	USD Coin (USDC)	$1.00	$2,597,569,509	2,597,182,322 USDC	$384,824,832	-0.04%
14	EOS (EOS)	$2.60	$2,436,401,391	936,440,611 EOS	$2,084,558,831	0.66%
15	TRON (TRX)	$0.026754	$1,917,189,420	71,659,657,369 TRX	$1,561,835,966	0.82%
16	Tezos (XTZ)	$2.34	$1,739,860,167	744,761,047 XTZ	$146,881,445	5.03%
17	Monero (XMR)	$96.81	$1,714,666,264	17,711,559 XMR	$436,472,010	-1.34%
18	Stellar (XLM)	$0.075005	$1,555,206,986	20,734,609,451 XLM	$133,324,157	2.13%
19	Neo (NEO)	$20.50	$1,446,344,317	70,538,831 NEO	$585,376,194	-2.92%
20	UNUS SED LEO (LEO)	$1.25	$1,251,438,118	999,498,893 LEO	$12,935,305	0.39%
21	NEM (XEM)	$0.121045	$1,089,408,171	8,999,999,999 XEM	$23,162,873	-0.54%
22	Cosmos (ATOM)	$4.98	$1,013,341,595	203,653,043 ATOM	$354,352,126	5.93%
23	Wrapped Bitcoin (WBTC)	$10,867.40	$989,118,135	91,017 WBTC	$49,876,934	0.98%
24	Huobi Token (HT)	$4.61	$967,107,157	209,994,599 HT	$87,743,758	-0.45%
25	Dai (DAI)	$1.01	$923,084,585	911,729,773 DAI	$113,271,031	0.1%
26	yearn.finance (YFI)	$29,718.60	$890,596,957	29,968 YFI	$417,886,099	-2.71%
27	VeChain (VET)	$0.013144	$845,384,864	64,315,576,989 VET	$171,532,041	3.22%
28	IOTA (MIOTA)	$0.274889	$764,061,647	2,779,530,283 MIOTA	$9,845,644	5.86%
29	Aave (LEND)	$0.582210	$756,872,939	1,299,999,942 LEND	$133,287,932	4.13%
30	Dash (DASH)	$68.76	$668,927,589	9,728,413 DASH	$415,683,704	0.38%
31	Ethereum Classic (ETC)	$5.53	$642,855,559	116,313,299 ETC	$637,560,020	1.91%
32	THETA (THETA)	$0.742140	$646,035,067	870,502,690 THETA	$83,663,973	0.59%
33	Zcash (ZEC)	$56.46	$572,170,943	10,134,338 ZEC	$520,534,999	1.33%
34	UMA (UMA)	$10.13	$558,287,210	55,114,574 UMA	$19,417,980	3.63%
35	OMG Network (OMG)	$3.91	$548,753,714	140,245,398 OMG	$555,241,066	26.88%
36	Maker (MKR)	$528.92	$531,868,304	1,005,577 MKR	$39,030,801	9.49%
37	Synthetix Network Token (SNX)	$5.01	$508,814,942	101,640,555 SNX	$69,315,936	-1.71%
38	TrueUSD (TUSD)	$1.00	$507,934,693	506,691,431 TUSD	$56,767,935	0.07%
39	Ontology (ONT)	$0.658851	$495,372,154	751,872,993 ONT	$211,425,546	-0.97%
40	Binance USD (BUSD)	$1.00	$490,169,061	490,169,061 BUSD	$383,118,040	0%
41	HedgeTrade (HEDG)	$1.30	$439,546,702	338,000,783 HEDG	$1,210,159	2.18%
42	Uniswap (UNI)	$4.26	$412,424,204	96,866,285 UNI	$415,112,959	-11.75%
43	OKB (OKB)	$6.15	$369,007,326	60,000,000 OKB	$37,608,104	-0.37%
44	Algorand (ALGO)	$0.336927	$356,640,684	1,058,509,900 ALGO	$65,534,674	7.06%
45	Basic Attention Token (BAT)	$0.238988	$351,853,646	1,472,262,994 BAT	$172,972,697	4.92%
46	DigiByte (DGB)	$0.025611	$348,143,076	13,593,365,973 DGB	$9,779,325	6.63%
47	FTX Token (FTT)	$3.66	$345,232,670	94,346,958 FTT	$3,781,701	1.39%
48	Compound (COMP)	$133.64	$342,292,073	2,561,279 COMP	$87,340,085	-3.68%
49	Dogecoin (DOGE)	$0.002681	$339,041,709	126,452,790,627 DOGE	$101,533,276	-0.56%
50	0x (ZRX)	$0.427918	$318,052,109	743,255,196 ZRX	$70,897,868	8.79%
51	BitTorrent (BTT)	$0.000305	$301,569,249	989,992,287,033 BTT	$133,465,382	0.57%
52	Kusama (KSM)	$34.86	$295,249,218	8,470,098 KSM	$39,253,056	3.63%
53	Celo (CELO)	$2.34	$291,764,141	124,447,717 CELO	$5,144,794	-2.88%
54	Loopring (LRC)	$0.219869	$251,332,588	1,143,099,235 LRC	$79,500,801	6.77%
55	Hyperion (HYN)	$0.574892	$182,106,218	316,765,917 HYN	$3,218,154	-6.99%
56	Waves (WAVES)	$2.50	$257,650,335	103,124,968 WAVES	$45,024,789	0.47%
57	Energy Web Token (EWT)	$8.47	$254,589,975	30,062,138 EWT	$575,974	-7.53%
58	Paxos Standard (PAX)	$1.00	$245,108,016	244,951,954 PAX	$207,504,377	-0.4%
59	Qtum (QTUM)	$2.49	$241,703,805	97,263,472 QTUM	$252,858,272	5.14%
60	ICON (ICX)	$0.412962	$234,301,346	567,367,703 ICX	$16,254,657	-0.96%
61	NXM (NXM)	$39.44	$221,611,406	5,618,951 NXM	$20,092,263	0.01%
62	Celsius (CEL)	$0.920103	$219,779,096	238,863,520 CEL	$2,780,776	0.68%
63	Ren (REN)	$0.230916	$204,454,171	885,405,147 REN	$45,441,429	-0.66%
64	Kyber Network (KNC)	$1.02	$202,016,467	198,034,626 KNC	$45,295,532	1.83%
65	Hedera Hashgraph (HBAR)	$0.033053	$181,636,786	5,495,348,260 HBAR	$12,962,328	4.88%
66	ABBC Coin (ABBC)	$0.299920	$176,122,303	587,230,742 ABBC	$49,486,535	-0.02%
67	Arweave (AR)	$5.12	$170,955,454	33,394,701 AR	$5,801,769	51.58%
68	Zilliqa (ZIL)	$0.015750	$164,831,767	10,465,463,452 ZIL	$18,713,464	2.69%
69	Augur (REP)	$14.59	$160,535,136	11,000,000 REP	$8,753,761	1.92%
70	SushiSwap (SUSHI)	$1.33	$160,956,898	121,079,006 SUSHI	$59,737,080	-2.97%
71	Lisk (LSK)	$1.21	$153,017,332	125,973,341 LSK	$2,522,645	2.03%
72	ZB Token (ZB)	$0.321039	$148,733,555	463,288,810 ZB	$7,237,046	0.55%
73	The Midas Touch Gold (TMTG)	$0.027023	$145,950,870	5,401,016,389 TMTG	$20,908,985	8.34%
74	CyberVein (CVT)	$0.135526	$143,712,898	1,060,404,496 CVT	$2,379,709	4.52%
75	Decred (DCR)	$11.99	$144,536,173	12,059,486 DCR	$2,310,832	0.47%
76	Bitcoin Gold (BTG)	$8.13	$142,453,973	17,513,924 BTG	$3,892,339	1.87%
77	Enjin Coin (ENJ)	$0.172876	$141,966,149	821,201,679 ENJ	$12,854,416	3.89%
78	Elrond (EGLD)	$10.20	$139,915,652	13,710,605 EGLD	$4,069,851	2.99%
79	Band Protocol (BAND)	$6.78	$139,026,863	20,494,033 BAND	$96,933,577	2.8%
80	DFI.Money (YFII)	$3,159.58	$121,947,063	38,596 YFII	$198,125,382	-11%
81	Siacoin (SC)	$0.002905	$129,972,051	44,743,552,992 SC	$2,734,737	7.18%
82	HUSD (HUSD)	$1.00	$129,146,696	128,988,591 HUSD	$39,030,394	0.01%
83	Terra (LUNA)	$0.330628	$127,674,991	386,159,276 LUNA	$6,379,183	5.58%
84	Ocean Protocol (OCEAN)	$0.359173	$128,992,239	359,137,273 OCEAN	$15,267,857	-4.28%
85	Orchid (OXT)	$0.332838	$122,345,918	367,584,352 OXT	$12,210,431	14.29%
86	Revain (REV)	$0.010515	$120,757,579	11,484,410,729 REV	$513,390	-0.18%
87	Swipe (SXP)	$1.62	$121,683,695	74,966,934 SXP	$368,465,881	-2.89%
88	Decentraland (MANA)	$0.081469	$119,152,269	1,462,540,988 MANA	$43,236,109	2.96%
89	Solana (SOL)	$2.96	$117,029,325	39,570,294 SOL	$10,407,777	-6.08%
90	Aragon (ANT)	$3.48	$115,283,411	33,142,159 ANT	$26,076,967	4.5%
91	Nano (NANO)	$0.842012	$112,196,716	133,248,297 NANO	$6,462,869	-1.34%
92	Balancer (BAL)	$15.65	$108,685,446	6,943,831 BAL	$60,852,050	5.84%
93	Nervos Network (CKB)	$0.005203	$108,365,708	20,827,200,037 CKB	$6,661,276	1.32%
94	Avalanche (AVAX)	$4.36	$106,755,159	24,500,000 AVAX	$20,122,372	-4.87%
95	DxChain Token (DX)	$0.002104	$105,190,189	50,000,000,000 DX	$679,391	-0.68%
96	Golem (GNT)	$0.102695	$101,737,037	990,670,000 GNT	$6,740,833	7.04%
97	Quant (QNT)	$8.59	$103,672,944	12,072,738 QNT	$2,292,027	7.1%
98	Ravencoin (RVN)	$0.014356	$102,447,711	7,136,475,000 RVN	$6,594,071	-1.36%
99	Reserve Rights (RSR)	$0.010980	$102,666,809	9,349,999,000 RSR	$46,040,808	-5.99%
100	Bitcoin Diamond (BCD)	$0.545907	$101,807,871	186,492,898 BCD	$774,627	0.21%
101	Bytom (BTM)	$0.073884	$101,644,719	1,375,724,819 BTM	$20,093,385	3.91%
102	Numeraire (NMR)	$31.39	$96,563,756	3,076,077 NMR	$6,266,038	-0.37%
103	Blockstack (STX)	$0.156210	$96,591,168	618,340,700 STX	$909,080	1.71%
104	IOST (IOST)	$0.006054	$91,922,721	15,184,189,746 IOST	$41,372,947	4.06%
105	Serum (SRM)	$1.84	$92,030,972	50,000,000 SRM	$37,494,666	-1.07%
106	Ampleforth (AMPL)	$0.670819	$84,807,666	126,424,077 AMPL	$5,554,525	-2.17%
107	JUST (JST)	$0.039625	$89,564,622	2,260,326,706 JST	$132,610,906	2.8%
108	THORChain (RUNE)	$0.563560	$89,285,981	158,432,088 RUNE	$8,949,669	-3.35%
109	Storj (STORJ)	$0.440703	$87,633,812	198,849,903 STORJ	$41,141,353	14.59%
110	Divi (DIVI)	$0.045553	$87,392,205	1,918,456,134 DIVI	$317,052	0.22%
111	Status (SNT)	$0.024748	$85,886,169	3,470,483,788 SNT	$6,126,296	4.75%
112	Fantom (FTM)	$0.040893	$87,074,883	2,129,325,035 FTM	$15,078,881	3.25%
113	MonaCoin (MONA)	$1.26	$83,109,308	65,729,675 MONA	$894,466	1.87%
114	Flexacoin (FXC)	$0.007378	$81,740,002	11,078,561,438 FXC	$481,674	-2.01%
115	Holo (HOT)	$0.000480	$79,824,248	166,389,350,182 HOT	$4,167,837	-0.73%
116	Kava.io (KAVA)	$2.28	$76,319,919	33,485,395 KAVA	$10,724,934	7.73%
117	Helium (HNT)	$1.78	$77,572,837	43,523,508 HNT	$9,014,824	12.78%
118	BitShares (BTS)	$0.025069	$75,281,384	3,003,020,000 BTS	$5,659,806	2.05%
119	Nexo (NEXO)	$0.134467	$75,301,659	560,000,011 NEXO	$6,774,121	2.06%
120	Uquid Coin (UQC)	$7.41	$74,088,644	10,000,000 UQC	$32,297,200	3.58%
121	Matic Network (MATIC)	$0.019425	$74,147,086	3,817,060,096 MATIC	$16,607,013	4.13%
122	iExec RLC (RLC)	$0.915610	$73,313,635	80,070,793 RLC	$1,878,810	-3.76%
123	Bancor (BNT)	$1.03	$71,239,785	69,148,529 BNT	$68,310,817	10.46%
124	KuCoin Shares (KCS)	$0.873880	$70,546,893	80,728,394 KCS	$6,027,017	-3.06%
125	Verge (XVG)	$0.004287	$70,155,984	16,364,200,543 XVG	$1,124,700	1.56%
126	Komodo (KMD)	$0.567514	$69,225,683	121,980,527 KMD	$2,332,446	-0.3%
127	MCO (MCO)	$4.27	$67,416,338	15,793,831 MCO	$1,219,218	-0.19%
128	Curve DAO Token (CRV)	$1.05	$67,584,048	64,630,994 CRV	$41,094,852	1.54%
129	Steem (STEEM)	$0.169435	$65,265,603	385,194,998 STEEM	$3,478,873	0.11%
130	TomoChain (TOMO)	$0.835613	$63,136,157	75,556,725 TOMO	$13,558,010	12.91%
131	PAX Gold (PAXG)	$1,879.21	$61,354,723	32,649 PAXG	$1,125,683	1.14%
132	Utrust (UTK)	$0.135193	$60,836,792	450,000,000 UTK	$4,236,963	2.35%
133	IRISnet (IRIS)	$0.070575	$59,840,994	847,912,345 IRIS	$8,165,040	6.06%
134	xDai (STAKE)	$20.83	$58,739,992	2,819,863 STAKE	$9,194,747	-8.99%
135	aelf (ELF)	$0.107267	$58,404,886	544,480,200 ELF	$9,436,746	3.83%
136	Horizen (ZEN)	$5.75	$57,689,944	10,037,225 ZEN	$2,398,262	0.48%
137	MXC (MXC)	$0.021515	$56,101,709	2,607,538,083 MXC	$6,957,899	13.47%
138	Velas (VLX)	$0.039609	$55,912,695	1,411,632,215 VLX	$2,874,608	1.21%
139	SwissBorg (CHSB)	$0.077892	$56,250,464	722,155,226 CHSB	$321,387	1.99%
140	HyperCash (HC)	$1.26	$56,256,367	44,803,823 HC	$339,668,240	1.24%
141	Ardor (ARDR)	$0.054308	$54,254,007	998,999,495 ARDR	$3,180,874	5.2%
142	Chiliz (CHZ)	$0.011051	$54,378,573	4,920,737,861 CHZ	$4,454,272	-0.09%
143	RSK Infrastructure Framework (RIF)	$0.082243	$53,066,773	645,246,678 RIF	$411,901	0.63%
144	OriginTrail (TRAC)	$0.165529	$53,013,020	320,264,343 TRAC	$125,538	4.03%
145	WAX (WAXP)	$0.038958	$52,426,199	1,345,722,169 WAXP	$810,810	1.08%
146	Handshake (HNS)	$0.166536	$51,763,903	310,827,996 HNS	$746,435	4.91%
147	Electroneum (ETN)	$0.005018	$51,156,380	10,195,195,187 ETN	$962,267	1.58%
148	Fetch.ai (FET)	$0.065925	$52,377,908	794,510,197 FET	$6,300,027	11.22%
149	Unibright (UBT)	$0.341835	$50,864,977	148,799,999 UBT	$1,552,794	-1.01%
150	Gnosis (GNO)	$46.72	$51,601,364	1,104,590 GNO	$693,972	0.17%
151	Hive (HIVE)	$0.157558	$49,885,956	316,620,415 HIVE	$3,464,117	3.87%
152	TrustSwap (SWAP)	$0.526011	$48,458,569	92,124,582 SWAP	$3,225,459	1.09%
153	SingularityNET (AGI)	$0.057566	$49,043,249	851,948,187 AGI	$305,927	0.36%
154	Enigma (ENG)	$0.647818	$48,480,247	74,836,171 ENG	$2,786,349	6.54%
155	WaykiChain (WICC)	$0.243839	$46,085,507	189,000,000 WICC	$43,611,282	-5.06%
156	Stratis (STRAT)	$0.462880	$46,275,817	99,973,679 STRAT	$1,770,216	0.24%
157	Energi (NRG)	$1.39	$46,647,371	33,499,926 NRG	$883,920	4.06%
158	Zcoin (XZC)	$3.97	$43,872,937	11,043,906 XZC	$10,437,139	-0.69%
159	MaidSafeCoin (MAID)	$0.096789	$43,802,308	452,552,412 MAID	$189,590	3.32%
160	Aurora (AOA)	$0.006111	$39,982,108	6,542,330,148 AOA	$7,002,024	0.43%
161	v.systems (VSYS)	$0.020056	$42,092,571	2,098,792,862 VSYS	$2,149,064	3.18%
162	Kleros (PNK)	$0.076231	$42,142,631	552,824,569 PNK	$7,281,243	5.12%
163	Aion (AION)	$0.090194	$41,362,059	458,590,011 AION	$5,131,014	-11.64%
164	GateToken (GT)	$0.518558	$42,028,834	81,049,398 GT	$16,699,596	-1.88%
165	Theta Fuel (TFUEL)	$0.010504	$40,318,283	3,838,301,572 TFUEL	$4,751,314	-0.63%
166	Insolar (XNS)	$0.395778	$39,577,833	100,000,000 XNS	$1,133,733	1.35%
167	Melon (MLN)	$31.56	$39,451,407	1,250,000 MLN	$2,466,416	-1.44%
168	Aeternity (AE)	$0.122708	$39,446,996	321,470,175 AE	$6,853,731	2.39%
169	Ankr (ANKR)	$0.006760	$39,409,431	5,829,566,044 ANKR	$9,988,182	-1.29%
170	Ultra (UOS)	$0.140618	$39,101,122	278,066,475 UOS	$619,429	-1.68%
171	IoTeX (IOTX)	$0.008073	$38,945,526	4,823,952,133 IOTX	$5,696,932	1.59%
172	Tellor (TRB)	$26.08	$38,413,482	1,472,761 TRB	$32,891,798	16.16%
173	Power Ledger (POWR)	$0.088963	$37,726,423	424,067,509 POWR	$748,572	3.32%
174	Ark (ARK)	$0.300955	$37,530,090	124,703,295 ARK	$1,358,451	-0.12%
175	Wanchain (WAN)	$0.298523	$37,405,456	125,301,739 WAN	$1,293,381	3.69%
176	STASIS EURO (EURS)	$1.14	$36,541,304	31,979,207 EURS	$1,029,673	-0.54%
177	ShareToken (SHR)	$0.025133	$37,341,302	1,485,723,563 SHR	$5,189,045	-0.06%
178	SOLVE (SOLVE)	$0.102787	$35,014,507	340,651,077 SOLVE	$595,232	0.59%
179	Xensor (XSR)	$0.006812	$24,068,304	3,533,026,942 XSR	$3,077,852	-1.11%
180	DAD (DAD)	$0.250284	$33,688,630	134,601,733 DAD	$1,722,218	-0.23%
181	Pundi X (NPXS)	$0.000145	$33,996,165	234,566,874,619 NPXS	$873,551	1.9%
182	Syscoin (SYS)	$0.057109	$34,047,116	596,177,475 SYS	$707,289	5.73%
183	Harmony (ONE)	$0.005110	$31,963,766	6,255,461,110 ONE	$4,884,242	0.84%
184	Elastos (ELA)	$1.85	$31,851,873	17,244,540 ELA	$4,422,542	2.2%
185	GXChain (GXC)	$0.483606	$31,434,395	65,000,000 GXC	$19,189,075	3.52%
186	Super Zero Protocol (SERO)	$0.105137	$30,708,053	292,076,781 SERO	$3,000,332	-1.79%
187	apM Coin (APM)	$0.085626	$4,290,714	50,110,000 APM	$7,841,520	-1.83%
188	NULS (NULS)	$0.306918	$30,380,980	98,987,318 NULS	$12,055,656	18.79%
189	Akropolis (AKRO)	$0.015555	$31,044,418	1,995,847,438 AKRO	$7,554,676	-1.55%
190	Loki (LOKI)	$0.591882	$29,757,242	50,275,672 LOKI	$86,486.64	1.38%
191	Orbs (ORBS)	$0.013579	$29,824,021	2,196,281,836 ORBS	$595,357	1.02%
192	bZx Protocol (BZRX)	$0.213996	$30,090,002	140,610,067 BZRX	$18,437,782	3.97%
193	Hxro (HXRO)	$0.190276	$29,426,800	154,653,621 HXRO	$342,475	-5.53%
194	Origin Protocol (OGN)	$0.218923	$28,295,062	129,246,767 OGN	$13,454,330	-0.19%
195	Haven Protocol (XHV)	$2.08	$28,234,935	13,569,915 XHV	$1,002,057	-2.66%
196	Thunder Token (TT)	$0.004771	$28,088,583	5,887,903,653 TT	$6,044,063	2.89%
197	Streamr (DATA)	$0.041040	$28,068,748	683,943,835 DATA	$382,784	3.12%
198	Waltonchain (WTC)	$0.396835	$27,641,743	69,655,521 WTC	$1,908,277	7.73%
199	Wirex Token (WXT)	$0.009783	$27,396,480	2,800,500,000 WXT	$846,818	-4.81%
200	Digitex Futures (DGTX)	$0.029959	$27,473,141	917,035,715 DGTX	$2,235,360	-2.62%
201	HEX (HEX)	$0.004182	$1,449,727,475	346,672,050,576 HEX	$1,900,454	9.13%
202	INO COIN (INO)	$2.49	$447,355,589	180,003,180 INO	$452,505	0.84%
203	Zelwin (ZLW)	$7.14	$369,404,209	51,743,177 ZLW	$511,074	1.01%
204	Counos X (CCXX)	$20.42	$362,160,625	17,732,570 CCXX	$682,569	-0.02%
205	BitcoinPoS (BPS)	$101.68	$371,844,147	3,657,077 BPS	$1,656,225	19.26%
206	Insight Chain (INB)	$1.02	$356,449,418	349,902,689 INB	$2,145,156	1.78%
207	Creditcoin (CTC)	$0.585594	$332,494,541	567,790,329 CTC	$3,674,491	0.05%
208	TNC Coin (TNC)	$0.098652	$227,927,498	2,310,424,689 TNC	$25,069,207	0.1%
209	Homeros (HMR)	$0.709257	$223,831,833	315,586,303 HMR	$16,462,363	-0.95%
210	Advanced Internet Blocks (AIB)	$0.006790	$164,409,896	24,213,254,183 AIB	$23.59	-21.18%
211	Basid Coin (BASID)	$0.574249	$193,802,775	337,488,901 BASID		0.53%
212	ThoreCoin (THR)	$2,113.50	$183,210,927	86,686 THR	$21,228.53	0.93%
213	Sologenic (SOLO)	$0.854858	$170,973,213	200,001,808 SOLO	$3,215,282	-0.84%
214	Largo Coin (LRG)	$9.89	$168,259,491	17,005,642 LRG	$1,574,118	-0.62%
215	STPAY (STP)	$36.26	$157,007,365	4,330,437 STP	$149,455	2.44%
216	MINDOL (MIN)	$0.881281	$150,451,997	170,719,690 MIN	$55,105.60	-1.38%
217	botXcoin (BOTX)	$0.089834	$146,618,491	1,632,102,305 BOTX	$245,722	3.5%
218	PlayFuel (PLF)	$0.234921	$117,460,462	500,000,000 PLF	$15,068,904	0.85%
219	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
220	Bitball Treasure (BTRS)	$203.69	$91,661,447	450,000 BTRS	$101,704	-11.83%
221	NEST Protocol (NEST)	$0.062954	$102,755,679	1,632,225,876 NEST	$36,100,246	3.33%
222	DeFiChain (DFI)	$0.260554	$95,008,538	364,640,015 DFI	$3,946,173	-2.65%
223	Cryptonex (CNX)	$1.63	$90,512,828	55,686,329 CNX	$1,226,880	0.05%
224	Counos Coin (CCA)	$5.92	$87,915,180	14,848,324 CCA	$176,265	-0.04%
225	Beldex (BDX)	$0.085720	$84,024,624	980,222,595 BDX	$485,007	1.23%
226	IZE (IZE)	$0.019960	$83,053,138	4,160,881,000 IZE	$58,473.16	0.26%
227	Idea Chain Coin (ICH)	$1.87	$77,279,678	41,252,304 ICH	$210,838	5.53%
228	Centrality (CENNZ)	$0.060517	$71,283,883	1,177,907,386 CENNZ	$3,660,264	-5.06%
229	Baer Chain (BRC)	$0.413033	$71,867,787	174,000,000 BRC	$3,225.51	-1.64%
230	Attila (ATT)	$0.151472	$68,220,290	450,382,736 ATT	$484,642	0.11%
231	Qcash (QC)	$0.147409	$67,808,397	460,000,200 QC	$189,094,114	0.34%
232	Mixin (XIN)	$132.22	$69,012,744	521,959 XIN	$999,737	-0.69%
233	Poseidon Network (QQQ)	$0.031062	$66,872,465	2,152,875,408 QQQ	$563,023	-8.08%
234	NewYork Exchange (NYE)	$9.27	$65,691,462	7,090,060 NYE	$147.57	0.21%
235	WhiteCoin (XWC)	$0.260932	$65,280,890	250,183,629 XWC	$50,292.20	3.41%
236	TerraKRW (KRT)	$0.000852	$65,252,008	76,609,664,897 KRT	$54,889.99	1.04%
237	Darma Cash (DMCH)	$0.308194	$64,575,843	209,529,702 DMCH	$410,855	-12.79%
238	Livepeer (LPT)	$3.14	$64,581,364	20,569,951 LPT	$328,334	-0.12%
239	XinFin Network (XDC)	$0.005065	$61,785,226	12,197,995,617 XDC	$4,274,944	-0.94%
240	Tap (XTP)	$0.050155	$61,787,086	1,231,911,016 XTP	$406,785	0.35%
241	Metaverse Dualchain Network Architecture (DNA)	$0.003320	$59,836,116	18,023,643,044 DNA	$1,133,063	-1.04%
242	8X8 PROTOCOL (EXE)	$0.170057	$52,717,669	310,000,000 EXE	$12,599,886	1.15%
243	Vitae (VITAE)	$2.71	$52,699,962	19,471,178 VITAE	$1,326,569	0.18%
244	Huobi BTC (HBTC)	$10,727.29	$51,600,071	4,810 HBTC		0.98%
245	AXEL (AXEL)	$0.191343	$49,975,266	261,181,770 AXEL	$346,967	2.14%
246	VestChain (VEST)	$0.005645	$47,528,486	8,420,042,616 VEST	$74,647.22	0.93%
247	Joule (JUL)	$0.043421	$43,876,569	1,010,499,999 JUL		0.38%
248	1irstcoin (FST)	$1.24	$43,189,954	34,867,269 FST	$90,658.33	7.7%
249	Bitbook Gambling (BXK)	$0.122413	$43,785,663	357,687,491 BXK	$135,495	-3.37%
250	NerveNetwork (NVT)	$0.174139	$42,043,162	241,433,806 NVT	$469,446	6.49%
251	S4FE (S4F)	$0.046198	$41,361,413	895,310,762 S4F	$128,539	-6.28%
252	Darwinia Network (RING)	$0.063440	$19,651,737	309,771,175 RING	$4,530,040	-1.79%
253	Metacoin (MTC)	$0.147847	$39,902,542	269,890,195 MTC	$76,098.57	0.71%
254	ThoreNext (THX)	$0.063764	$2,156,985	33,827,544 THX	$17,738.40	-14.37%
255	CONUN (CON)	$0.012721	$36,493,547	2,868,810,622 CON	$9,901,214	13.87%
256	Breezecoin (BRZE)	$0.359760	$35,975,989	100,000,000 BRZE	$276,324	0.49%
257	MimbleWimbleCoin (MWC)	$3.26	$33,923,558	10,412,421 MWC	$679,709	-2.94%
258	Bankera (BNK)	$0.001411	$34,745,142	24,618,912,108 BNK	$44,488.42	-6.26%
259	IDEX (IDEX)	$0.064021	$34,194,249	534,106,977 IDEX	$884,257	0.14%
260	CryptalDash (CRD)	$0.034129	$34,128,677	1,000,000,000 CRD	$1,511,883	42.26%
261	BTU Protocol (BTU)	$0.371573	$33,446,938	90,014,463 BTU	$349,883	-8.53%
262	KardiaChain (KAI)	$0.018605	$32,559,590	1,750,000,000 KAI	$1,632,898	8.3%
263	FABRK (FAB)	$0.006581	$31,551,332	4,794,443,397 FAB	$376,035	2.61%
264	Chimpion (BNANA)	$0.953489	$30,251,723	31,727,387 BNANA	$610,269	11.78%
265	Neutrino USD (USDN)	$0.991940	$30,775,613	31,025,666 USDN	$1,798,917	-0.1%
266	BitMax Token (BTMX)	$0.045648	$30,156,033	660,615,274 BTMX	$2,836,768	3.39%
267	UNI COIN (UNI)	$0.498711	$29,927,373	60,009,414 UNI		-0.02%
268	XeniosCoin (XNC)	$0.386303	$29,465,280	76,274,958 XNC	$65,011.24	1.06%
269	Kcash (KCASH)	$0.065030	$28,970,716	445,499,083 KCASH	$5,751,477	0.25%
270	Ultiledger (ULT)	$0.014877	$29,096,065	1,955,828,294 ULT	$1,058,951	-2.3%
271	TROY (TROY)	$0.003245	$28,855,508	8,892,089,094 TROY	$1,054,885	6.14%
272	USDK (USDK)	$1.00	$28,621,326	28,600,072 USDK	$13,381,585	-0.12%
273	Massnet (MASS)	$0.337035	$28,613,189	84,896,764 MASS	$3,518,825	5.98%
274	Nectar (NEC)	$0.179941	$28,343,904	157,517,510 NEC	$32,367.49	-0.36%
275	The Transfer Token (TTT)	$1.05	$27,513,630	26,265,497 TTT	$39,679.85	1.63%
276	Redd (RDD)	$0.000954	$27,488,194	28,808,713,174 RDD	$20,560.77	6.46%
277	WOM Protocol (WOM)	$0.272783	$27,280,324	100,007,450 WOM	$1,823,153	2.47%
278	Bytecoin (BCN)	$0.000147	$27,101,827	184,066,828,814 BCN	$14,527.15	10.67%
279	ExtStock Token (XT)	$0.037785	$22,730,844	601,588,625 XT		1.48%
280	Bluzelle (BLZ)	$0.109799	$26,717,070	243,327,627 BLZ	$5,884,783	18.4%
281	Cryptoindex.com 100 (CIX100)	$0.419328	$26,170,048	62,409,480 CIX100	$15,052.68	-8.86%
282	Egoras (EGR)	$0.000411	$26,794,782	65,160,356,358 EGR	$98,218.89	62.94%
283	PLATINCOIN (PLC)	$2.69	$13,429,121	5,001,073 PLC	$518,327	-2.18%
284	WINk (WIN)	$0.000083	$26,020,184	313,607,571,387 WIN	$1,840,288	-1.74%
285	BHEX Token (BHT)	$0.132150	$25,853,681	195,639,532 BHT	$1,460,216	-0.28%
286	Travala.com (AVA)	$0.606867	$25,682,646	42,320,079 AVA	$949,970	-3.48%
287	Bonorum (BONO)	$43.44	$25,455,683	586,038 BONO	$322.40	-9.92%
288	The Sandbox (SAND)	$0.043039	$25,399,794	590,151,233 SAND	$11,049,722	0.98%
289	Switcheo (SWTH)	$0.031230	$25,857,057	827,955,082 SWTH	$638,477	-1.03%
290	YFValue (YFV)	$7.78	$25,506,164	3,276,569 YFV	$29,029,054	0.7%
291	Voyager Token (VGX)	$0.112519	$25,012,339	222,295,208 VGX	$328,054	-3.82%
292	SUN (SUN)	$14.82	$24,872,218	1,677,831 SUN	$163,111,813	1.52%
293	CRYPTO20 (C20)	$0.613167	$24,750,622	40,365,203 C20	$5,503.48	1.61%
294	Zynecoin (ZYN)	$1.10	$24,451,029	22,138,879 ZYN	$961,678	-1.74%
295	Huobi Pool Token (HPT)	$0.004741	$24,683,020	5,206,664,830 HPT	$622,824	1.9%
296	Hashgard (GARD)	$0.000256	$25,380,402	99,144,999,910 GARD	$370,673	0.18%
297	Crypterium (CRPT)	$0.245193	$24,387,298	99,461,754 CRPT	$213,695	-3.06%
298	Cortex (CTXC)	$0.097076	$24,262,987	249,938,725 CTXC	$4,117,368	1.1%
299	Native Utility Token (NUT)	$24.79	$24,367,470	982,854 NUT	$6,380.58	0.54%
300	Orion Protocol (ORN)	$2.41	$23,940,298	9,925,000 ORN	$2,764,333	3.04%
301	COTI (COTI)	$0.042778	$24,299,369	568,032,883 COTI	$5,207,266	5.33%
302	Ripio Credit Network (RCN)	$0.046526	$23,654,090	508,404,746 RCN	$263,181	4.72%
303	BigONE Token (ONE)	$0.002500	$23,618,539	9,449,081,034 ONE	$3,344,926	4.28%
304	RedFOX Labs (RFOX)	$0.174570	$23,682,334	135,661,198 RFOX	$30,386.19	0.82%
305	Polymath (POLY)	$0.043343	$23,123,671	533,500,099 POLY	$2,332,526	9.44%
306	Dragonchain (DRGN)	$0.061879	$22,211,624	358,954,802 DRGN	$27,031.79	2.21%
307	WazirX (WRX)	$0.098497	$22,638,676	229,841,262 WRX	$2,620,975	4.46%
308	AgaveCoin (AGVC)	$0.057591	$22,495,987	390,619,593 AGVC	$21,070.93	1.5%
309	BitcoinHD (BHD)	$3.69	$22,475,636	6,083,016 BHD	$11,502,492	2.3%
310	Sora (XOR)	$64.52	$22,581,315	350,000 XOR	$2,081,538	-13.49%
311	ChainX (PCX)	$3.21	$22,228,548	6,923,050 PCX	$2,880,789	5.46%
312	VeThor Token (VTHO)	$0.000804	$22,580,454	28,069,977,624 VTHO	$3,086,569	8.89%
313	Hellenic Coin (HNC)	$0.310023	$21,644,712	69,816,481 HNC	$50,391.93	5.28%
314	sUSD (SUSD)	$1.01	$22,752,464	22,510,653 SUSD	$6,970,227	-0.29%
315	ARPA Chain (ARPA)	$0.025845	$22,119,110	855,830,274 ARPA	$18,731,260	12.34%
316	VIDT Datalink (VIDT)	$0.466579	$23,221,550	49,769,776 VIDT	$2,657,663	5.44%
317	Meme (MEME)	$770.51	$21,574,171	28,000 MEME	$2,066,617	1.22%
318	Loom Network (LOOM)	$0.022534	$21,869,517	970,519,601 LOOM	$3,741,187	5.94%
319	Nash Exchange (NEX)	$0.762159	$21,683,823	28,450,514 NEX	$64,501.51	5.35%
320	Unitrade (TRADE)	$0.929339	$21,901,563	23,566,806 TRADE	$2,196,799	-10.07%
321	YF Link (YFL)	$433.91	$21,505,607	49,562 YFL	$970,499	-6.58%
322	Prometeus (PROM)	$3.12	$21,445,160	6,870,000 PROM	$1,707,849	1.09%
323	Beam (BEAM)	$0.298942	$21,346,249	71,405,880 BEAM	$6,020,234	2.6%
324	Metal (MTL)	$0.323052	$21,154,683	65,483,821 MTL	$2,635,812	7.54%
325	PIVX (PIVX)	$0.366462	$20,808,150	56,781,166 PIVX	$811,428	3.93%
326	MX Token (MX)	$0.128117	$20,876,644	162,950,285 MX	$2,055,799	1.91%
327	Cindicator (CND)	$0.010367	$20,734,041	2,000,000,005 CND	$37,627.60	0.73%
328	TrueChain (TRUE)	$0.257944	$20,526,011	79,575,543 TRUE	$4,783,333	3.57%
329	CasinoCoin (CSC)	$0.000486	$19,435,842	39,999,773,163 CSC	$21,557.65	-1.47%
330	FunFair (FUN)	$0.003116	$20,403,603	6,548,879,189 FUN	$389,240	-0.4%
331	AirSwap (AST)	$0.132640	$19,896,042	150,000,000 AST	$23,333,956	-5.24%
332	Celer Network (CELR)	$0.005145	$20,288,601	3,943,227,973 CELR	$3,900,473	2.7%
333	Darico Ecosystem Coin (DEC)	$0.295759	$18,634,724	63,006,342 DEC		1.48%
334	Request (REQ)	$0.019884	$19,883,767	999,966,001 REQ	$224,000	-0.27%
335	Rocket Pool (RPL)	$1.84	$18,865,754	10,279,742 RPL	$428,602	0.83%
336	Stakenet (XSN)	$0.186492	$19,952,959	106,990,687 XSN	$1,017,783	-10.94%
337	Level01 (LVX)	$0.127103	$20,013,723	157,460,195 LVX	$639,235	4.3%
338	Dent (DENT)	$0.000228	$19,006,875	83,353,941,183 DENT	$298,353	3.04%
339	CONTRACOIN (CTCN)	$0.846219	$18,970,729	22,418,233 CTCN	$45,529.79	5.53%
340	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
341	STEM CELL COIN (SCC)	$0.060463	$19,388,034	320,658,118 SCC	$50,488.86	-3.24%
342	AdEx Network (ADX)	$0.193596	$19,707,750	101,798,379 ADX	$8,615,049	-0.71%
343	Contentos (COS)	$0.008581	$19,045,365	2,219,492,411 COS	$6,835,556	5.79%
344	dForce (DF)	$0.228638	$18,989,173	83,053,500 DF	$7,207,024	29.03%
345	Molecular Future (MOF)	$0.220787	$18,873,103	85,481,225 MOF	$3,993,037	1.07%
346	Proton (XPR)	$0.011098	$18,877,052	1,700,902,151 XPR	$1,499,228	0.89%
347	BOSAGORA (BOA)	$0.065983	$18,614,994	282,119,914 BOA	$699,369	-0.57%
348	Everus (EVR)	$0.039262	$18,287,355	465,776,883 EVR	$26,201.05	-12.78%
349	Sentivate (SNTVT)	$0.006542	$18,508,730	2,829,072,541 SNTVT	$621,287	-5.55%
350	Everipedia (IQ)	$0.001897	$18,028,463	9,503,715,859 IQ	$676,883	-1.59%
351	BDCC Bitica COIN (BDCC)	$6.10	$17,840,759	2,923,725 BDCC	$6,300,729	22.31%
352	BORA (BORA)	$0.026820	$18,392,701	685,782,415 BORA	$992,591	3.93%
353	Newscrypto (NWC)	$0.195746	$18,641,507	95,233,119 NWC	$795,971	-2.85%
354	Nimiq (NIM)	$0.002733	$17,974,115	6,575,701,689 NIM	$835,734	-0.76%
355	Civic (CVC)	$0.027463	$18,400,535	670,000,000 CVC	$948,005	5%
356	Function X (FX)	$0.078447	$18,026,284	229,789,501 FX	$308,088	-2.54%
357	Invictus Hyperion Fund (IHF)	$0.149983	$17,909,085	119,407,500 IHF	$872.89	3.26%
358	PRIZM (PZM)	$0.008291	$17,951,289	2,165,119,040 PZM	$460,488	-7.43%
359	Folgory Coin (FLG)	$1.03	$17,989,650	17,525,493 FLG	$460,824	378.99%
360	Nebulas (NAS)	$0.343702	$17,856,231	51,952,589 NAS	$1,547,604	1.82%
361	Dynamic Trading Rights (DTR)	$0.011483	$17,570,111	1,530,053,659 DTR	$31,743.81	0.56%
362	Ouroboros (OURO)	$0.003100	$97,020	31,296,749 OURO	$663.34	-3.13%
363	Fusion (FSN)	$0.371932	$17,397,057	46,774,856 FSN	$2,086,334	-1.86%
364	GreenPower (GRN)	$0.005413	$17,493,923	3,231,699,360 GRN	$7,034.56	9.51%
365	LTO Network (LTO)	$0.072605	$17,619,122	242,670,954 LTO	$3,993,886	0.39%
366	Tratin (TRAT)	$0.000155	$17,372,325	112,002,966,735 TRAT		-24.77%
367	Elamachain (ELAMA)	$0.023532	$17,118,848	727,461,375 ELAMA	$6,489,566	-3.27%
368	DMM: Governance (DMG)	$0.372755	$17,079,425	45,819,437 DMG	$2,249,093	2.57%
369	ERC20 (ERC20)	$0.015309	$17,246,297	1,126,570,974 ERC20	$106,682	2.49%
370	Obyte (GBYTE)	$22.87	$17,238,628	753,681 GBYTE	$8,632.10	3%
371	Buggyra Coin Zero (BCZERO)	$0.007695	$15,472,431	2,010,775,988 BCZERO	$2,944.13	-15.49%
372	Quantstamp (QSP)	$0.027954	$17,256,173	617,314,171 QSP	$170,491	1.29%
373	Alchemy Pay (ACH)	$0.018625	$17,084,783	917,281,168 ACH	$4,266,512	9.89%
374	Lambda (LAMB)	$0.021107	$17,219,890	815,854,998 LAMB	$11,142,928	4.54%
375	Ergo (ERG)	$0.792946	$16,852,195	21,252,628 ERG	$434,916	12.63%
376	Grin (GRIN)	$0.315821	$16,893,456	53,490,600 GRIN	$5,550,639	0.73%
377	BitKan (KAN)	$0.002632	$16,893,645	6,419,018,968 KAN	$886,779	0.98%
378	DOS Network (DOS)	$0.124008	$16,857,488	135,939,017 DOS	$817,223	2.86%
379	yieldfarming.insure (SAFE)	$330.75	$15,472,697	46,780 SAFE	$586,181	-20.33%
380	SaluS (SLS)	$16.59	$16,788,945	1,012,265 SLS	$479.80	1.42%
381	Davinci Coin (DAC)	$0.003684	$16,675,538	4,526,901,499 DAC	$1,079,241	1.23%
382	Ignis (IGNIS)	$0.020628	$15,701,221	761,143,950 IGNIS	$678,446	1.01%
383	Gas (GAS)	$1.64	$16,593,177	10,128,375 GAS	$1,624,372	-1.29%
384	Tachyon Protocol (IPX)	$0.061269	$16,350,170	266,858,531 IPX	$355,504	4.2%
385	Precium (PCM)	$0.023855	$16,042,967	672,525,000 PCM	$21,611,034	1.32%
386	Elitium (EUM)	$0.969153	$16,137,839	16,651,481 EUM	$112,439	1.98%
387	SUKU (SUKU)	$0.210748	$15,966,722	75,762,316 SUKU	$152,646	0.13%
388	Chromia (CHR)	$0.036307	$15,986,487	440,315,177 CHR	$3,170,178	7.51%
389	StormX (STMX)	$0.002144	$16,041,067	7,482,088,034 STMX	$280,129	0.89%
390	Mainframe (MFT)	$0.001698	$15,912,618	9,373,618,942 MFT	$1,146,612	1.49%
391	FirmaChain (FCT)	$0.085733	$15,798,397	184,275,043 FCT	$1,678,588	0.39%
392	CRYPTOBUCKS (CBUCKS)	$0.003991	$15,691,460	3,932,014,867 CBUCKS	$77.33	-1.63%
393	LiquidApps (DAPP)	$0.022745	$15,735,096	691,808,891 DAPP	$57,837.58	16.94%
394	12Ships (TSHP)	$0.003195	$15,819,191	4,951,599,438 TSHP	$169,951	-0.18%
395	Standard Tokenization Protocol (STPT)	$0.018787	$15,375,148	818,409,893 STPT	$1,730,271	1.43%
396	Project Pai (PAI)	$0.010345	$15,265,657	1,475,634,063 PAI	$182,961	1.46%
397	Zap (ZAP)	$0.067618	$15,967,733	236,144,465 ZAP	$900,932	-3.29%
398	DIA (DIA)	$1.45	$15,354,646	10,606,206 DIA	$30,036,438	1.83%
399	CoinMetro Token (XCM)	$0.054087	$15,130,021	279,733,821 XCM	$20,981.38	22.55%
400	FNB Protocol (FNB)	$0.006348	$15,068,760	2,373,943,413 FNB	$2,100,877	6.83%
401	Phala.Network (PHA)	$0.109070	$14,942,522	137,000,000 PHA	$6,825,661	3.65%
402	Ecoreal Estate (ECOREAL)	$0.069222	$14,461,813	208,919,605 ECOREAL	$3,037.47	-3.48%
403	Karatgold Coin (KBC)	$0.003136	$14,823,628	4,727,283,143 KBC	$43,525.56	0.53%
404	Cred (LBA)	$0.017585	$14,778,803	840,410,205 LBA	$2,244,841	2.23%
405	B2BX (B2B)	$0.751071	$14,743,374	19,629,794 B2B	$1,159.98	6.96%
406	NOIA Network (NOIA)	$0.043244	$13,898,597	321,395,830 NOIA	$176,218	-28.02%
407	Constellation (DAG)	$0.011466	$14,526,861	1,266,911,931 DAG	$110,323	4.84%
408	Gemini Dollar (GUSD)	$0.997132	$14,412,285	14,453,734 GUSD	$1,701,931	0.11%
409	Agoras Tokens (AGRS)	$0.481710	$14,384,720	29,861,810 AGRS	$21,226.36	1.99%
410	MovieBloc (MBL)	$0.001672	$14,408,219	8,617,928,039 MBL	$806,519	0%
411	Cocos-BCX (COCOS)	$0.000363	$14,288,998	39,326,586,220 COCOS	$1,009,914	-1.19%
412	FirstBlood (1ST)	$0.167259	$14,310,433	85,558,371 1ST	$419.01	17.88%
413	DREP (DREP)	$0.003566	$14,217,662	3,987,164,299 DREP	$672,393	8.77%
414	Unobtanium (UNO)	$69.36	$14,065,690	202,784 UNO	$2,350.98	6.87%
415	Sport and Leisure (SNL)	$0.020704	$13,994,104	675,920,525 SNL	$3,066.12	1.22%
416	QASH (QASH)	$0.039570	$13,849,620	350,000,000 QASH	$353,475	-1.87%
417	Envion (EVN)	$0.096068	$12,241,508	127,425,494 EVN		1.42%
418	DeviantCoin (DEV)	$0.230632	$6,820,867	29,574,712 DEV	$57,907.12	2.55%
419	LATOKEN (LA)	$0.036053	$13,703,941	380,104,462 LA	$101,859	-0.03%
420	Populous (PPT)	$0.248075	$13,210,566	53,252,246 PPT	$397,225	0.2%
421	Metaverse ETP (ETP)	$0.173604	$13,717,478	79,015,862 ETP	$335,628	-1.69%
422	AMO Coin (AMO)	$0.000750	$13,565,556	18,085,814,915 AMO	$399,673	1.11%
423	IG Gold (IGG)	$0.000247	$2,191,650	8,856,541,707 IGG		0.82%
424	Bit-Z Token (BZ)	$0.105250	$13,343,477	126,778,737 BZ	$6,723,463	-1.06%
425	Monolith (TKN)	$0.396323	$13,400,521	33,812,088 TKN	$36,418.13	3.45%
426	Vertcoin (VTC)	$0.235684	$13,368,149	56,720,547 VTC	$254,163	1.79%
427	Groestlcoin (GRS)	$0.171778	$13,052,180	75,982,959 GRS	$627,373	0.88%
428	APIX (APIX)	$0.111060	$12,519,666	112,729,291 APIX	$379,234	4.9%
429	Factom (FCT)	$1.38	$12,935,583	9,406,279 FCT	$3,771.11	2.02%
430	Jewel (JWL)	$0.235129	$12,863,961	54,710,245 JWL	$662.23	3.69%
431	ZBG Token (ZT)	$0.048186	$12,721,869	264,015,942 ZT	$1,141,828	1.86%
432	Wixlar (WIX)	$0.005096	$12,188,946	2,391,781,597 WIX	$4,403.32	9.09%
433	Leverj (LEV)	$0.107922	$12,744,509	118,090,511 LEV	$423,155	15.88%
434	pNetwork (PNT)	$0.520791	$12,766,659	24,513,973 PNT	$1,746,061	1.17%
435	Dusk Network (DUSK)	$0.045965	$12,586,335	273,821,673 DUSK	$360,796	4.29%
436	VIDY (VIDY)	$0.001312	$12,383,008	9,437,935,682 VIDY	$592,732	-2.13%
437	Nexus (NXS)	$0.193086	$12,487,247	64,671,957 NXS	$18,331.26	-0.66%
438	Apollo Currency (APL)	$0.000844	$12,391,384	14,685,096,531 APL	$499,780	0.64%
439	PARSIQ (PRQ)	$0.135870	$12,116,122	89,174,123 PRQ	$312,923	-3.92%
440	The Force Protocol (FOR)	$0.039070	$12,169,731	311,488,081 FOR	$1,144,335	-1.13%
441	BHPCoin (BHP)	$0.606767	$12,243,088	20,177,578 BHP	$4,125,253	1.64%
442	Keep Network (KEEP)	$0.890139	$12,397,390	13,927,481 KEEP	$897,734	-7.65%
443	Aidos Kuneen (ADK)	$0.485545	$12,138,630	25,000,000 ADK	$1,285,028	-2.45%
444	SynchroBitcoin (SNB)	$0.166237	$12,228,836	73,562,490 SNB	$367,313	0.69%
445	MediBloc (MED)	$0.004540	$11,946,228	2,631,343,925 MED	$179,360	1.18%
446	Kin (KIN)	$0.000010	$14,792,218	1,518,114,145,968 KIN	$33,635.20	-7.02%
447	ZEON (ZEON)	$0.000401	$11,737,172	29,239,906,267 ZEON	$138,035	-4.3%
448	Perlin (PERL)	$0.024471	$11,822,921	483,139,908 PERL	$1,831,404	4.82%
449	BIKI (BIKI)	$0.037165	$11,703,096	314,898,068 BIKI	$1,270,865	5.64%
450	Effect.AI (EFX)	$0.046266	$11,666,868	252,168,527 EFX	$77,970.43	14.01%
451	MiL.k (MLK)	$0.148282	$11,670,905	78,707,255 MLK	$717,964	0.85%
452	QuarkChain (QKC)	$0.005426	$11,645,454	2,146,146,300 QKC	$834,772	0.41%
453	MixMarvel (MIX)	$0.003713	$11,596,033	3,122,941,032 MIX	$790,486	3.63%
454	NKN (NKN)	$0.019720	$11,509,616	583,666,666 NKN	$1,515,197	1.4%
455	Newton (NEW)	$0.000555	$11,421,046	20,571,994,592 NEW	$825,948	-1.8%
456	Emirex Token (EMRX)	$0.466179	$11,554,959	24,786,512 EMRX	$77,756.17	1.63%
457	Cream Finance (CREAM)	$73.99	$11,092,534	149,928 CREAM	$2,553,492	-6.59%
458	FIO Protocol (FIO)	$0.126040	$11,345,800	90,017,353 FIO	$903,105	-2.65%
459	Dock (DOCK)	$0.018181	$11,180,125	614,930,458 DOCK	$27,076,065	-4.57%
460	USDJ (USDJ)	$1.01	$11,143,725	10,980,798 USDJ	$7,933,218	1.31%
461	King DAG (KDAG)	$0.229855	$11,263,229	49,001,545 KDAG	$2,302,243	2.57%
462	TrustVerse (TRV)	$0.027625	$11,192,253	405,150,967 TRV	$448,219	0.11%
463	VideoCoin (VID)	$0.076603	$11,178,135	145,923,028 VID	$265,500	-0.06%
464	0Chain (ZCN)	$0.230306	$11,147,048	48,400,982 ZCN	$87,207.51	4.14%
465	LinkEye (LET)	$0.013485	$10,922,824	809,999,000 LET	$9,782,067	4.11%
466	Cashaa (CAS)	$0.018717	$10,979,591	586,624,991 CAS	$465,427	6.2%
467	PowerPool (CVP)	$2.23	$11,162,146	5,000,000 CVP	$5,292,888	12.64%
468	Metadium (META)	$0.008763	$10,913,933	1,245,430,304 META	$481,314	7.31%
469	AAX Token (AAB)	$0.418497	$10,880,921	26,000,005 AAB	$8,564,127	4.63%
470	Hakka.Finance (HAKKA)	$0.116300	$10,870,363	93,468,290 HAKKA	$1,253,302	2.91%
471	BTSE (BTSE)	$2.50	$10,896,175	4,354,711 BTSE	$644,636	2.02%
472	RChain (REV)	$0.021807	$10,530,607	482,890,386 REV	$289,969	11.48%
473	BASIC (BASIC)	$0.006822	$10,629,580	1,558,217,700 BASIC	$338,953	0.22%
474	Einsteinium (EMC2)	$0.047966	$10,578,132	220,531,668 EMC2	$35,566.59	2.71%
475	Cartesi (CTSI)	$0.053373	$10,589,409	198,403,548 CTSI	$1,477,856	3.64%
476	Bounce Token (BOT)	$398.85	$10,383,306	26,033 BOT	$2,576,208	0.48%
477	Raiden Network Token (RDN)	$0.201690	$10,268,121	50,910,504 RDN	$1,162,670	8.67%
478	NEXT (NET)	$0.254470	$10,303,958	40,491,818 NET	$70,566.42	1.62%
479	Minter Network (BIP)	$0.003542	$9,654,341	2,725,371,793 BIP	$40,089.84	-4.74%
480	1SG (1SG)	$2.31	$5,150,312	2,226,069 1SG		1.03%
481	DigixDAO (DGD)	$68.87	$10,253,764	148,883 DGD	$72,450.24	0.8%
482	Anchor (ANCT)	$0.796546	$10,207,052	12,814,136 ANCT	$9,221.92	-0.1%
483	Robonomics.network (XRT)	$14.82	$10,076,297	679,713 XRT	$1,303,742	-14.04%
484	Nestree (EGG)	$0.009350	$10,155,655	1,086,189,181 EGG	$6,426,606	-3.59%
485	Props Token (PROPS)	$0.048460	$9,711,272	200,397,116 PROPS	$61,050.48	18.09%
486	Tael (WABI)	$0.115010	$10,143,885	88,199,999 WABI	$938,545	5.32%
487	Nxt (NXT)	$0.009905	$9,895,341	998,999,942 NXT	$562,816	-0.9%
488	Safe Haven (SHA)	$0.003352	$10,075,707	3,005,855,396 SHA	$852,007	6.49%
489	Telcoin (TEL)	$0.000213	$10,063,455	47,245,810,799 TEL	$33,382.04	9.12%
490	MineBee (MB)	$0.000200	$366,546	1,830,117,455 MB		-0.02%
491	High Performance Blockchain (HPB)	$0.137028	$10,012,654	73,069,950 HPB	$459,116	-0.11%
492	Zenon (ZNN)	$2.20	$10,014,940	4,549,830 ZNN	$274,565	-7.08%
493	Dawn Protocol (DAWN)	$0.219650	$9,667,512	44,013,237 DAWN	$488,014	0.35%
494	Insights Network (INSTAR)	$0.049808	$9,799,906	196,753,508 INSTAR	$27,208.69	2.46%
495	PLANET (PLA)	$0.038540	$6,243,082	161,990,000 PLA	$417,641	-16.02%
496	Pirate Chain (ARRR)	$0.058335	$9,828,848	168,490,747 ARRR	$316,783	5.68%
497	Arcblock (ABT)	$0.098280	$9,685,880	98,554,305 ABT	$2,541,020	3.3%
498	Dragon Coins (DRG)	$0.027679	$9,650,339	348,657,484 DRG	$394.29	7.67%
499	Harvest Finance (FARM)	$109.41	$9,562,412	87,396 FARM	$1,601,043	-4.44%
500	KARMA (KARMA)	$0.000385	$2,100,966	5,450,532,381 KARMA	$65.18	79.38%
501	Dimension Chain (EON)	$0.038355	$9,388,601	244,783,561 EON	$21,046.89	1.03%
502	dKargo (DKA)	$0.031405	$9,527,446	303,373,350 DKA	$388,838	1.4%
503	GoChain (GO)	$0.008915	$9,268,882	1,039,728,323 GO	$223,439	0.08%
504	FOAM (FOAM)	$0.031515	$9,492,714	301,213,235 FOAM	$21,374.01	5.09%
505	Santiment Network Token (SAN)	$0.149915	$9,453,225	63,057,371 SAN	$4,218.47	13.16%
506	Aergo (AERGO)	$0.035874	$9,471,526	264,019,890 AERGO	$940,167	4.8%
507	CBDAO (BREE)	$8.82	$9,417,708	1,067,840 BREE	$333,079	-17.56%
508	Skycoin (SKY)	$0.514030	$9,766,574	19,000,000 SKY	$83,604.94	0.9%
509	Atomic Wallet Coin (AWC)	$0.878124	$9,311,325	10,603,659 AWC	$231,608	1.01%
510	MVL (MVL)	$0.000995	$9,481,221	9,532,479,397 MVL	$237,976	4.53%
511	LBRY Credits (LBC)	$0.020110	$9,355,157	465,198,681 LBC	$967,958	-3.39%
512	REPO (REPO)	$0.084176	$9,255,915	109,958,607 REPO	$7.25	-11.83%
513	Quantum Resistant Ledger (QRL)	$0.128502	$9,278,847	72,207,907 QRL	$194,332	-1.75%
514	TenX (PAY)	$0.062485	$9,163,307	146,646,967 PAY	$1,033,704	3.63%
515	Measurable Data Token (MDT)	$0.013891	$9,137,143	657,790,346 MDT	$246,106	0.34%
516	Carry (CRE)	$0.001609	$9,046,589	5,621,010,103 CRE	$578,867	0.15%
517	BitForex Token (BF)	$0.002053	$8,734,517	4,255,292,993 BF	$702,175	2.98%
518	QuickX Protocol (QCX)	$0.017599	$8,770,098	498,334,428 QCX	$334,812	-0.39%
519	IoT Chain (ITC)	$0.102052	$8,900,448	87,214,657 ITC	$2,269,946	4.08%
520	Swerve (SWRV)	$1.23	$8,982,673	7,293,188 SWRV	$5,216,316	-5.98%
521	Maro (MARO)	$0.020214	$9,016,064	446,028,558 MARO	$277,304	-1.08%
522	Tixl (MTXLT)	$190.50	$8,888,324	46,658 MTXLT	$17,783.89	0.59%
523	Valor Token (VALOR)	$0.432482	$8,665,204	20,036,000 VALOR	$955,321	13.89%
524	Observer (OBSR)	$0.003887	$12,813,948	3,296,917,316 OBSR	$960,801	10.24%
525	HOMIHELP (HOMI)	$7.71	$8,866,499	1,150,359 HOMI	$303,982	-2.94%
526	Achain (ACT)	$0.009063	$8,827,293	973,999,998 ACT	$1,907,886	0.07%
527	Circuits of Value (COVAL)	$0.010754	$10,754,456	1,000,000,000 COVAL	$138,986	21.29%
528	MIR COIN (MIR)	$0.011170	$8,719,455	780,627,481 MIR	$287,147	7.53%
529	PlatonCoin (PLTC)	$0.350604	$8,740,719	24,930,432 PLTC	$284,278	-3.52%
530	FIBOS (FO)	$0.008059	$8,597,096	1,066,832,990 FO	$367,597	-1.13%
531	NavCoin (NAV)	$0.126431	$8,821,013	69,769,499 NAV	$245,167	-1.99%
532	Meta (MTA)	$2.56	$8,748,182	3,422,051 MTA	$4,541,955	-4.77%
533	Levolution (LEVL)	$0.167698	$8,612,410	51,356,692 LEVL	$94,226.86	-3.54%
534	AppCoins (APPC)	$0.034668	$8,535,294	246,203,092 APPC	$108,711	1.71%
535	FarmaTrust (FTT)	$0.007687	$4,612,425	600,000,000 FTT		-45.02%
536	Sentinel Protocol (UPP)	$0.021135	$8,604,959	407,137,682 UPP	$318,062	0.64%
537	Qubitica (QBIT)	$4.91	$3,967,050	808,675 QBIT	$3,833.65	-40.23%
538	VITE (VITE)	$0.018064	$8,497,855	470,421,742 VITE	$603,303	1.03%
539	Etherisc DIP Token (DIP)	$0.056297	$9,480,419	168,401,489 DIP	$90,763.66	23.73%
540	EveryCoin (EVY)	$0.000901	$8,449,504	9,380,000,000 EVY	$804,767	6.33%
541	Anyswap (ANY)	$0.940812	$8,229,526	8,747,261 ANY	$1,377,600	-2.04%
542	Selfkey (KEY)	$0.002489	$8,284,624	3,328,937,381 KEY	$687,843	5.01%
543	PumaPay (PMA)	$0.002799	$74,103,009	26,476,422,231 PMA	$551,914	-16.93%
544	Rakon (RKN)	$0.064577	$8,024,122	124,255,836 RKN	$10,111.21	-2.23%
545	Dune Network (DUN)	$0.019757	$7,969,435	403,368,303 DUN	$19,633.89	6.48%
546	Spendcoin (SPND)	$0.003544	$8,063,636	2,275,120,346 SPND	$2,835,859	6.42%
547	FLETA (FLETA)	$0.007746	$7,984,886	1,030,875,773 FLETA	$3,744,442	1.64%
548	Metronome (MET)	$0.729881	$7,992,523	10,950,451 MET	$359,713	3.77%
549	Sparkpoint (SRK)	$0.001170	$7,931,066	6,781,071,767 SRK	$168,119	-2.24%
550	TOP (TOP)	$0.001525	$7,806,830	5,119,429,434 TOP	$335,898	0.99%
551	Wings (WINGS)	$0.078501	$7,850,073	99,999,994 WINGS	$33,172.16	-8.74%
552	HYCON (HYC)	$0.003421	$7,840,003	2,291,426,768 HYC	$1,131,031	0.23%
553	IQeon (IQN)	$1.40	$7,714,833	5,491,860 IQN	$197,842	-4.09%
554	CyberMiles (CMT)	$0.009772	$7,817,580	800,000,000 CMT	$703,487	1.44%
555	Ubiq (UBQ)	$0.183318	$7,811,033	42,609,099 UBQ	$14,734.19	3.59%
556	Neblio (NEBL)	$0.474218	$7,784,775	16,416,014 NEBL	$80,142.56	1.23%
557	smARTOFGIVING (AOG)	$0.104810	$7,732,929	73,780,484 AOG	$94,104.07	-5.47%
558	CWV Chain (CWV)	$0.002186	$7,741,913	3,540,912,311 CWV	$20,824.17	0.45%
559	Quark (QRK)	$0.028658	$7,637,190	266,497,621 QRK	$1,377.53	0.55%
560	Time New Bank (TNB)	$0.002040	$7,416,083	3,634,727,418 TNB	$465,303	-3.45%
561	DMarket (DMT)	$0.132776	$7,557,843	56,921,773 DMT	$63,469.29	1.26%
562	PlayChip (PLA)	$0.000541	$7,585,612	14,009,105,693 PLA	$165.06	0.5%
563	GHOSTPRISM (GHOST)	$2.69	$7,434,451	2,759,896 GHOST	$445,503	1.64%
564	TE-FOOD (TFD)	$0.014337	$7,553,478	526,867,419 TFD	$7,258.80	1.68%
565	PCHAIN (PI)	$0.009053	$7,127,852	787,330,093 PI	$153,384	-19.89%
566	VNX Exchange (VNXLU)	$0.263923	$7,417,480	28,104,700 VNXLU	$176,037	0.53%
567	Ferrum Network (FRM)	$0.053549	$7,482,758	139,736,190 FRM	$566,800	-5.65%
568	ROAD (ROAD)	$0.093098	$7,382,746	79,300,570 ROAD	$1,569,338	-6.34%
569	Blocknet (BLOCK)	$1.03	$7,399,843	7,168,031 BLOCK	$8,650.55	3.27%
570	Gifto (GTO)	$0.010205	$7,633,474	748,004,035 GTO	$1,510,339	5.19%
571	Bezant (BZNT)	$0.008249	$7,245,309	878,299,993 BZNT	$571,701	-0.11%
572	Spectre.ai Dividend Token (SXDT)	$0.090532	$7,430,285	82,073,519 SXDT		0.93%
573	suterusu (SUTER)	$0.005252	$7,210,901	1,373,040,783 SUTER	$108,362	0.49%
574	Ormeus Ecosystem (ECO)	$0.002932	$6,539,383	2,230,453,136 ECO	$521,184	13.18%
575	TokenClub (TCT)	$0.010246	$7,100,383	692,992,169 TCT	$510,368	0.32%
576	Wagerr (WGR)	$0.036516	$7,098,122	194,385,969 WGR	$1,616.35	-8.66%
577	Lamden (TAU)	$0.049311	$7,012,800	142,215,728 TAU	$236,590	-7.71%
578	Capricoin+ (CPS)	$0.031046	$7,123,473	229,450,383 CPS	$7,533.54	-7.18%
579	Strong (STRONG)	$260.91	$7,301,788	27,986 STRONG	$1,808,434	49.85%
580	ILCOIN (ILC)	$0.012437	$6,874,737	552,769,987 ILC	$128,953	-6.65%
581	DAOstack (GEN)	$0.139119	$6,515,335	46,832,939 GEN	$496,469	-0.38%
582	Bitcoin 2 (BTC2)	$0.407072	$7,065,317	17,356,434 BTC2	$150.89	-3.69%
583	LCX (LCX)	$0.011892	$6,468,793	543,940,027 LCX	$838,991	-3.39%
584	Krios (GIG)	$0.011246	$5,623,088	499,994,072 GIG	$630.21	14.26%
585	Block-Chain.com (BC)	$0.033108	$6,862,075	207,261,797 BC		9.55%
586	Morpheus Labs (MITX)	$0.017180	$6,745,798	392,665,500 MITX	$829,531	-1.66%
587	Bread (BRD)	$0.077051	$6,837,064	88,733,978 BRD	$144,534	1.02%
588	HyperDAO (HDAO)	$0.017708	$6,736,068	380,400,833 HDAO	$1,617,826	-1.53%
589	LockTrip (LOC)	$0.455249	$6,806,962	14,952,163 LOC	$4,524.87	-0.21%
590	ProximaX (XPX)	$0.001088	$6,635,124	6,097,456,550 XPX	$159,954	-4.79%
591	Burst (BURST)	$0.003146	$6,623,305	2,105,044,012 BURST	$7,064.60	-1.95%
592	Propy (PRO)	$0.094222	$6,604,981	70,100,406 PRO	$219,609	-3.47%
593	Peercoin (PPC)	$0.230994	$6,123,927	26,511,164 PPC	$39,579.78	7.37%
594	#MetaHash (MHC)	$0.003158	$6,650,718	2,106,248,724 MHC	$1,560,341	-0.99%
595	HorusPay (HORUS)	$0.000289	$252,045	872,861,114 HORUS	$36.79	7.13%
596	Rarible (RARI)	$7.27	$6,219,330	855,330 RARI	$2,852,944	11.41%
597	GHOST (GHOST)	$0.451848	$6,133,123	13,573,415 GHOST	$170,014	-0.99%
598	Phantasma (SOUL)	$0.112353	$6,352,751	56,542,635 SOUL	$205,463	-5.55%
599	Eminer (EM)	$0.004416	$5,924,162	1,341,374,999 EM	$1,775,165	15.41%
600	ROOBEE (ROOBEE)	$0.003133	$6,273,663	2,002,571,631 ROOBEE	$687,649	-0.2%
601	dForce USDx (USDX)	$1.00	$6,223,840	6,215,584 USDX	$5,970.83	-0.01%
602	Universa (UTNP)	$0.001974	$6,234,768	3,157,976,430 UTNP	$57,003.73	1.62%
603	INT (INT)	$0.013619	$6,122,754	449,560,377 INT	$813,879	2.23%
604	Endor Protocol (EDR)	$0.004146	$6,041,931	1,457,282,180 EDR	$1,137,901	4.05%
605	OTOCASH (OTO)	$0.287906	$6,136,970	21,315,864 OTO	$2,218.63	-0.32%
606	BnkToTheFuture (BFT)	$0.008483	$6,192,780	729,989,999 BFT	$649,361	2.98%
607	Safe (SAFE)	$0.282150	$5,878,736	20,835,499 SAFE	$85,294.01	-13.55%
608	POA (POA)	$0.022045	$6,169,236	279,852,522 POA	$453,451	2.2%
609	MAP Protocol (MAP)	$0.019142	$6,096,230	318,474,889 MAP	$9,569.57	-2.1%
610	Polybius (PLBT)	$1.55	$6,147,543	3,969,565 PLBT	$10,731.24	-3.37%
611	Veritaseum (VERI)	$2.84	$6,096,309	2,149,646 VERI	$536.25	-9.7%
612	OAX (OAX)	$0.081306	$6,103,764	75,071,494 OAX	$75,783.26	-21.35%
613	nOS (NOS)	$0.059394	$6,087,882	102,500,000 NOS	$12,416.26	-0.17%
614	ODEM (ODE)	$0.027084	$5,934,340	219,110,098 ODE	$141,196	2.15%
615	Dero (DERO)	$0.595760	$5,984,681	10,045,450 DERO	$392,532	-1.88%
616	inSure (SURE)	$0.001350	$4,798,545	3,553,989,974 SURE	$10,069.45	19.59%
617	Moss Coin (MOC)	$0.016447	$6,039,283	367,194,689 MOC	$141,550	2.2%
618	OneRoot Network (RNT)	$0.021181	$6,016,950	284,073,817 RNT	$2,797,543	-4.67%
619	Aragon Court (ANJ)	$0.046562	$5,595,138	120,164,740 ANJ	$891,483	0.98%
620	Orient Walt (HTDF)	$0.063670	$5,807,346	91,210,058 HTDF	$1,408,881	1.4%
621	DEAPcoin (DEP)	$0.006700	$5,914,453	882,771,017 DEP	$1,828,304	-1.8%
622	Beowulf (BWF)	$0.029447	$5,889,400	200,000,100 BWF	$2,108,063	23.57%
623	HUNT (HUNT)	$0.053970	$5,955,956	110,357,399 HUNT	$876,366	3.24%
624	Everex (EVX)	$0.259166	$5,883,059	22,700,000 EVX	$118,259	-0.01%
625	Genaro Network (GNX)	$0.022607	$5,853,631	258,934,740 GNX	$887,954	22.48%
626	Compound Coin (COMP)	$1.61e-7	$8,665	53,731,717,830 COMP	$4.83	-0.53%
627	Aeon (AEON)	$0.370708	$5,868,846	15,831,459 AEON	$1,880.96	-2.45%
628	MOAC (MOAC)	$0.091701	$5,727,963	62,463,334 MOAC	$21,932.15	-1.27%
629	Digix Gold Token (DGX)	$59.18	$5,739,592	96,989 DGX	$11,308.84	-0.41%
630	Dynamic (DYN)	$0.375807	$5,677,721	15,108,089 DYN	$9,833.77	12.42%
631	WeShow Token (WET)	$0.012344	$5,725,731	463,851,903 WET	$160,370	3.18%
632	CoinEx Token (CET)	$0.008045	$5,700,761	708,633,582 CET	$634,887	2.14%
633	Bibox Token (BIX)	$0.062269	$5,662,427	90,934,504 BIX	$4,225,340	-0.78%
634	ShipChain (SHIP)	$0.011823	$5,658,572	478,598,260 SHIP	$5,978.03	-6.75%
635	Sense (SENSE)	$0.007143	$5,747,322	804,603,607 SENSE	$92.74	12.42%
636	GameCredits (GAME)	$0.057322	$5,613,496	97,928,386 GAME	$17,160.37	4.46%
637	XMax (XMX)	$0.000378	$5,678,688	15,039,258,247 XMX	$722,162	-3.84%
638	Metrix Coin (MRX)	$0.000326	$5,706,126	17,521,976,984 MRX	$623.09	-5.11%
639	BLOCKv (VEE)	$0.001805	$5,396,482	2,989,942,418 VEE	$154,302	-5.36%
640	Telos (TLOS)	$0.020498	$5,536,978	270,123,444 TLOS	$29,315.33	-8.34%
641	Steem Dollars (SBD)	$0.957764	$5,589,568	5,836,060 SBD	$11,129.63	1.41%
642	Origo (OGO)	$0.012393	$5,459,131	440,516,809 OGO	$1,040,578	0.06%
643	Infinitecoin (IFC)	$0.000011	$971,650	90,595,753,019 IFC	$2,560.75	107.43%
644	Pluton (PLU)	$6.50	$5,536,466	852,000 PLU	$47,420.20	-15.18%
645	Genesis Vision (GVT)	$1.26	$5,595,779	4,426,883 GVT	$180,500	2.93%
646	Namecoin (NMC)	$0.385555	$5,681,689	14,736,400 NMC	$1,495.52	6.75%
647	Sentinel (SENT)	$0.002781	$5,562,110	1,999,969,999 SENT	$22,365.79	4.02%
648	Realio Network (RIO)	$0.643322	$5,482,167	8,521,647 RIO	$458,614	-15.14%
649	XYO (XYO)	$0.000427	$5,488,058	12,844,821,266 XYO	$41,191.20	-1.22%
650	Mithril (MITH)	$0.006005	$5,487,474	913,756,231 MITH	$1,140,141	1.29%
651	Morpheus.Network (MRPH)	$0.154569	$5,406,554	34,978,310 MRPH	$459,138	-2%
652	OST (OST)	$0.007264	$5,500,660	757,235,989 OST	$118,886	3.91%
653	Po.et (POE)	$0.001737	$5,456,373	3,141,592,653 POE	$36,064.09	0.93%
654	STATERA (STA)	$0.063849	$5,482,522	85,867,051 STA	$506,003	-2.48%
655	Moeda Loyalty Points (MDA)	$0.272971	$5,358,108	19,628,888 MDA	$55,515.12	0.88%
656	SIRIN LABS Token (SRN)	$0.010964	$5,392,238	491,820,906 SRN	$632,350	4.69%
657	PAC Global (PAC)	$0.000460	$5,313,948	11,563,527,748 PAC	$3,834.60	-3.9%
658	USDQ (USDQ)	$0.971938	$5,369,277	5,524,298 USDQ	$177.87	7.07%
659	Eureka Coin (ERK)	$0.079746	$5,300,847	66,471,870 ERK	$157,060	-2.44%
660	Monero Classic (XMC)	$0.130210	$2,496,963	19,176,436 XMC	$270.91	-59.38%
661	BackPacker Coin (BPC)	$1.02	$5,311,354	5,198,055 BPC	$7,017.92	-1.17%
662	district0x (DNT)	$0.008956	$5,373,801	600,000,000 DNT	$105,615	0.02%
663	Ruff (RUFF)	$0.005387	$5,282,064	980,500,000 RUFF	$493,235	5.24%
664	Nexalt (XLT)	$0.328225	$5,079,258	15,474,949 XLT	$114,753	3.17%
665	All Sports (SOC)	$0.003420	$5,129,008	1,499,865,882 SOC	$131,307	0.09%
666	Game.com (GTC)	$0.006770	$5,155,345	761,444,190 GTC	$289,693	7.98%
667	Electra (ECA)	$0.000177	$5,083,942	28,707,828,420 ECA	$1,111.25	-4.19%
668	CryptoFranc (XCHF)	$1.08	$5,086,696	4,726,000 XCHF	$2,753.71	-0.15%
669	Credits (CS)	$0.018278	$4,557,983	249,368,300 CS	$53,712.69	-44.43%
670	Polis (POLIS)	$0.509561	$5,009,945	9,831,891 POLIS	$7,383.74	-1.07%
671	Lightning Bitcoin (LBTC)	$1.36	$5,237,528	3,860,808 LBTC	$275,476	-0.05%
672	Waves Enterprise (WEST)	$0.130055	$5,039,219	38,746,681 WEST	$501,313	5.48%
673	Aleph.im (ALEPH)	$0.077056	$3,158,851	40,994,120 ALEPH	$395,319	-10.47%
674	Blox (CDT)	$0.006947	$4,686,184	674,579,184 CDT	$221,401	-0.75%
675	Aladdin (ADN)	$0.000109	$4,755,382	43,807,200,918 ADN		0.93%
676	Neumark (NEU)	$0.124645	$4,593,063	36,849,023 NEU	$718.85	0.06%
677	Nexxo (NEXXO)	$0.022707	$4,874,145	214,654,884 NEXXO	$50,072.15	6.65%
678	Grid+ (GRID)	$0.123407	$4,842,062	39,236,491 GRID	$70,916.27	1.59%
679	SmartCash (SMART)	$0.003434	$4,854,774	1,413,859,298 SMART	$98,911.68	-1.02%
680	PressOne (PRS)	$0.016937	$4,822,734	284,742,628 PRS	$57,131.30	8.04%
681	REVV (REVV)	$0.019737	$4,765,466	241,450,316 REVV	$421,821	-0.95%
682	DEXTools (DEXT)	$0.054828	$4,859,520	88,632,332 DEXT	$3,708,682	9.84%
683	SwftCoin (SWFTC)	$0.001183	$4,738,736	4,004,999,999 SWFTC	$1,537,986	1.05%
684	LINA (LINA)	$0.015790	$4,719,371	298,874,967 LINA	$10,682.34	-4.2%
685	Safex Token (SFT)	$0.002499	$4,713,312	1,885,974,016 SFT	$7,081.17	-7.06%
686	StakeCubeCoin (SCC)	$0.587095	$4,668,700	7,952,210 SCC	$15,450.28	0.7%
687	SmartMesh (SMT)	$0.003442	$4,613,470	1,340,519,343 SMT	$150,656	-0.36%
688	WePower (WPR)	$0.006978	$4,628,812	663,371,581 WPR	$132,399	2.31%
689	GeoDB (GEO)	$0.347353	$4,565,356	13,143,271 GEO	$233,954	-2.92%
690	MarketPeak (PEAK)	$0.152437	$4,561,215	29,921,967 PEAK	$149,069	1.93%
691	Clams (CLAM)	$0.983044	$4,253,027	4,326,387 CLAM		0.93%
692	Particl (PART)	$0.489171	$4,516,194	9,232,336 PART	$14,927.06	-1.82%
693	Diamond Platform Token (DPT)	$2.63	$4,535,185	1,722,583 DPT	$4,377.46	3.21%
694	Minereum (MNE)	$0.448862	$4,557,539	10,153,549 MNE	$8,297.75	-5.69%
695	United Traders Token (UTT)	$0.119283	$4,474,189	37,508,999 UTT	$603.51	-12.85%
696	DDKoin (DDK)	$2.59	$4,427,124	1,710,000 DDK	$78,780.98	-0.39%
697	TronEuropeRewardCoin (TERC)	$0.021270	$4,345,665	204,313,578 TERC	$17,372.41	-4.58%
698	NOW Token (NOW)	$0.054353	$5,458,681	100,429,748 NOW	$3,060.60	-3.67%
699	VNDC (VNDC)	$0.000042	$4,303,197	101,920,252,781 VNDC	$10,175.81	0.51%
700	SONM (SNM)	$0.012049	$4,332,910	359,600,000 SNM	$199,079	1.85%
701	DigitalBits (XDB)	$0.011231	$4,178,243	372,021,508 XDB	$587,309	1.54%
702	PANTHEON X (XPN)	$0.034362	$4,306,059	125,316,044 XPN	$6,948,466	3.24%
703	AEN Smart Token (AENS)	$0.006187	$4,325,143	699,019,436 AENS	$35.82	4.6%
704	DATA (DTA)	$0.000369	$4,246,171	11,499,993,344 DTA	$168,381	0.23%
705	Ternio (TERN)	$0.007422	$4,252,105	572,914,692 TERN	$1,530.90	-3.32%
706	Dinastycoin (DCY)	$0.002155	$4,269,396	1,981,404,232 DCY	$16,118.96	10.82%
707	FLO (FLO)	$0.028006	$4,266,791	152,351,008 FLO	$20,181.00	1.32%
708	Tokenomy (TEN)	$0.021348	$4,269,650	200,000,000 TEN	$48,901.84	0.17%
709	Viacoin (VIA)	$0.181677	$4,209,653	23,171,090 VIA	$109,836	-2.05%
710	Peculium (PCL)	$0.002080	$4,241,838	2,039,325,377 PCL	$119,779	-3.36%
711	bitCNY (BITCNY)	$0.148659	$4,198,962	28,245,600 BITCNY	$19,410,511	0.97%
712	Content Value Network (CVNT)	$0.004568	$4,225,750	925,000,000 CVNT	$67,387.10	2.02%
713	SingularDTV (SNGLS)	$0.007065	$4,239,000	600,000,000 SNGLS	$82,756.47	0.81%
714	Zano (ZANO)	$0.410132	$4,229,076	10,311,509 ZANO	$22,872.02	0.18%
715	DigitalNote (XDN)	$0.000868	$4,225,122	4,865,336,912 XDN	$39,234.56	-8.19%
716	YOYOW (YOYOW)	$0.008681	$4,207,080	484,616,573 YOYOW	$23,920.31	-0.16%
717	SALT (SALT)	$0.051959	$4,171,495	80,283,620 SALT	$15,431.83	-2.99%
718	Ethereum Meta (ETHM)	$0.000083	$4,149,062	50,010,379,198 ETHM	$2,164.27	-3.27%
719	Bitcore (BTX)	$0.227399	$4,074,865	17,919,440 BTX	$717.83	44.08%
720	LikeCoin (LIKE)	$0.009392	$3,217,787	342,591,165 LIKE	$266,171	-8.41%
721	MicroBitcoin (MBC)	$0.000022	$4,085,660	188,777,000,000 MBC	$140.89	21.78%
722	Ondori (RSTR)	$0.000109	$4,099,653	37,766,847,790 RSTR	$3.26	0.93%
723	BitMart Token (BMX)	$0.023733	$4,074,341	171,676,755 BMX	$1,096,598	-0.48%
724	Seele-N (SEELE)	$0.005766	$4,033,946	699,592,066 SEELE	$10,214,724	-6.88%
725	Mysterium (MYST)	$0.181007	$4,040,511	22,322,422 MYST	$48,977.04	0.31%
726	Raven Protocol (RAVEN)	$0.000947	$3,997,285	4,222,779,499 RAVEN	$3,204.66	13.7%
727	Budbo (BUBO)	$0.048631	$3,989,395	82,033,777 BUBO		0.93%
728	Idena (IDNA)	$0.129061	$4,041,101	31,311,483 IDNA	$182,941	0.42%
729	Tierion (TNT)	$0.009194	$3,939,526	428,481,269 TNT	$153,676	2.62%
730	QLC Chain (QLC)	$0.016609	$3,986,189	240,000,000 QLC	$288,104	-0.17%
731	ColossusXT (COLX)	$0.000321	$3,959,292	12,322,943,569 COLX	$101.74	0.32%
732	YOU COIN (YOU)	$0.007100	$3,948,524	556,120,198 YOU	$463,778	-4.98%
733	Gulden (NLG)	$0.007586	$3,964,969	522,689,854 NLG	$5,256.74	3.4%
734	GET Protocol (GET)	$0.345755	$3,937,552	11,388,258 GET	$130,008	-2.16%
735	VIBE (VIBE)	$0.015197	$3,953,358	260,136,427 VIBE	$35,870.09	1.65%
736	Swingby (SWINGBY)	$0.124324	$3,896,049	31,337,755 SWINGBY	$1,842,370	-5.6%
737	Cloudbric (CLB)	$0.006986	$3,915,021	560,431,279 CLB	$36,946.80	2.22%
738	Kambria (KAT)	$0.001787	$3,908,066	2,187,206,123 KAT	$15,491.62	-1.15%
739	Lition (LIT)	$0.107349	$3,815,415	35,542,029 LIT	$297,001	-5.33%
740	EDC Blockchain [old] (EDC)	$0.002171	$5,798,068	2,670,646,025 EDC		0.93%
741	Hydro Protocol (HOT)	$0.005648	$3,964,586	702,000,000 HOT	$267,965	0.96%
742	NIX (NIX)	$0.081955	$3,882,033	47,367,900 NIX	$112,164	-9.92%
743	JD Coin (JDC)	$0.108698	$3,880,257	35,697,624 JDC	$427,172	-10.47%
744	VIG (VIG)	$0.005635	$3,796,587	673,698,958 VIG	$21,415.01	11.29%
745	Pillar (PLR)	$0.014863	$3,854,641	259,348,201 PLR	$129,206	14.02%
746	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
747	Dentacoin (DCN)	$0.000005	$3,774,754	697,290,065,761 DCN	$245,957	3.19%
748	Phore (PHR)	$0.171122	$3,794,496	22,174,240 PHR	$20,433.93	-12.03%
749	UniLayer (LAYER)	$0.217999	$3,752,632	17,214,001 LAYER	$543,894	-1.12%
750	Artfinity (AT)	$0.029606	$3,691,535	124,689,207 AT	$127,525	-0.32%
751	DAPS Coin (DAPS)	$0.000070	$3,691,947	52,586,828,002 DAPS	$280,623	0.09%
752	Nucleus Vision (NCASH)	$0.000577	$4,046,453	7,017,736,764 NCASH	$70,638.19	8.95%
753	Global Cryptocurrency (GCC)	$0.002931	$3,714,863	1,267,482,828 GCC	$8.68	-9.16%
754	Egretia (EGT)	$0.000873	$3,682,603	4,218,701,582 EGT	$914,446	-0.36%
755	XIO (XIO)	$0.202378	$3,675,535	18,161,756 XIO	$330,876	-2.28%
756	Tokes (TKS)	$0.018427	$3,685,344	199,999,574 TKS	$124,538	30.02%
757	ZrCoin (ZRC)	$0.736741	$3,675,524	4,988,893 ZRC	$130,505	1.53%
758	BOLT (BOLT)	$0.003653	$3,621,626	991,283,100 BOLT	$138,998	-3.42%
759	MediShares (MDS)	$0.003012	$3,614,847	1,199,999,624 MDS	$139,249	-1.82%
760	Atlas Protocol (ATP)	$0.001392	$3,586,956	2,576,066,703 ATP	$300,916	11.83%
761	UnlimitedIP (UIP)	$0.002708	$3,595,522	1,327,878,350 UIP	$309,829	-0.1%
762	OceanEx Token (OCE)	$0.001719	$3,613,181	2,101,467,024 OCE	$26,557.90	0.15%
763	Rotharium (RTH)	$1.02	$3,427,972	3,357,270 RTH	$133,856	35.13%
764	T.OS (TOSC)	$0.004342	$3,627,814	835,504,293 TOSC	$73.82	15.35%
765	CanYaCoin (CAN)	$0.037412	$3,585,053	95,826,991 CAN	$991.77	2.68%
766	Covesting (COV)	$0.200157	$3,602,827	18,000,000 COV	$10,144.40	7.08%
767	Hi Mutual Society (HMC)	$0.009010	$3,640,854	404,100,000 HMC	$86,539.15	4.71%
768	Edge (DADI)	$0.035727	$3,572,727	100,000,000 DADI	$613.16	0.75%
769	Free Tool Box Coin (FTB)	$0.014802	$3,569,492	241,143,124 FTB	$546,161	0.26%
770	SonoCoin (SONO)	$0.125179	$3,536,345	28,250,407 SONO		-0.02%
771	Counterparty (XCP)	$1.35	$3,532,060	2,615,275 XCP	$320.49	1.86%
772	Merculet (MVP)	$0.000823	$3,501,994	4,252,703,920 MVP	$94,559.17	-0.24%
773	Flash (FLASH)	$0.003908	$3,517,078	900,000,000 FLASH	$121.58	-6.84%
774	XTRABYTES (XBY)	$0.008142	$3,500,939	430,000,000 XBY	$686.05	-1.96%
775	Abyss (ABYSS)	$0.015222	$3,479,908	228,614,892 ABYSS	$126,157	0.02%
776	Bitrue Coin (BTR)	$0.036390	$3,444,978	94,667,152 BTR	$711,147	4.03%
777	Frontier (FRONT)	$0.371887	$3,476,679	9,348,750 FRONT	$1,958,577	3.68%
778	Tendies (TEND)	$0.403153	$3,318,790	8,232,086 TEND	$506,766	14.92%
779	Verasity (VRA)	$0.000896	$3,475,481	3,880,889,139 VRA	$1,024,708	-1.39%
780	U Network (UUU)	$0.000488	$3,415,086	6,994,600,000 UUU	$340,943	0.09%
781	SIX (SIX)	$0.010478	$2,868,567	273,776,596 SIX	$90,268.88	30.05%
782	SpaceChain (SPC)	$0.006283	$3,235,212	514,923,520 SPC	$4,571.64	8%
783	Asch (XAS)	$0.035481	$3,312,310	93,355,331 XAS	$722,754	-0.05%
784	RING X PLATFORM (RINGX)	$0.063720	$3,502,668	54,969,847 RINGX	$82,509.68	-2.4%
785	AIDUS TOKEN (AIDUS)	$0.007615	$3,334,112	437,852,797 AIDUS	$22,810.88	-4.29%
786	Airbloc (ABL)	$0.012607	$3,181,631	252,376,419 ABL	$388,871	5.08%
787	Lykke (LKK)	$0.010538	$3,338,534	316,809,739 LKK	$2,327.29	-1.45%
788	SymVerse (SYM)	$0.049639	$3,324,305	66,969,061 SYM	$8,379.87	-3.48%
789	ALQO (XLQ)	$0.051345	$3,320,185	64,664,324 XLQ	$768.55	32.24%
790	GAPS (GAP)	$0.328953	$3,289,532	10,000,000 GAP	$139,907	-3.68%
791	NextDAO (NAX)	$0.002291	$3,250,736	1,418,996,973 NAX	$119,601	0.13%
792	Agrello (DLT)	$0.037993	$3,266,606	85,978,873 DLT	$32,942.43	0.93%
793	Apex (CPX)	$0.006264	$3,240,968	517,390,718 CPX	$67,684.56	0.43%
794	Acute Angle Cloud (AAC)	$0.013490	$3,372,619	250,000,000 AAC	$231,766	-1.34%
795	Kryll (KRL)	$0.108285	$3,248,611	30,000,443 KRL	$13,542.95	0.65%
796	ODUWA (OWC)	$0.769740	$3,224,350	4,188,884 OWC	$31,967.63	27.95%
797	EDUCare (EKT)	$0.004434	$3,211,539	724,297,908 EKT	$406,237	1.24%
798	Hyprr (Howdoo) (UDOO)	$0.032517	$3,180,893	97,821,309 UDOO	$429,588	0.62%
799	Jibrel Network (JNT)	$0.018590	$3,157,444	169,843,069 JNT	$4,026.85	8.06%
800	Mcashchain (MCASH)	$0.003096	$3,090,647	998,327,161 MCASH	$2,025.08	1.11%
801	TERA (TERA)	$0.003716	$3,138,585	844,711,128 TERA	$482,454	3.51%
802	RSK Smart Bitcoin (RBTC)	$10,822.25	$3,111,995	288 RBTC	$229,723	0.89%
803	Earneo (RNO)	$0.012049	$2,001,480	166,108,542 RNO	$22,121.92	-2.58%
804	Zel (ZEL)	$0.026605	$3,038,567	114,208,275 ZEL	$1,255,951	-1.77%
805	PolySwarm (NCT)	$0.001607	$2,485,151	1,546,457,130 NCT	$308,930	-14.53%
806	VNT Chain (VNT)	$0.001103	$2,998,276	2,717,613,095 VNT	$141,488	-5.43%
807	Open Predict Token (OPT)	$3.01	$2,994,001	994,433 OPT	$6,171.54	-4.13%
808	Viberate (VIB)	$0.015612	$3,020,414	193,469,794 VIB	$506,287	0.58%
809	GridCoin (GRC)	$0.007533	$3,026,962	401,800,471 GRC	$497.17	0.78%
810	qiibee (QBX)	$0.003908	$2,995,149	766,436,289 QBX	$271.38	-6.83%
811	NewYorkCoin (NYC)	$0.000011	$1,595,588	143,730,120,888 NYC	$136.65	-72.96%
812	Rupiah Token (IDRT)	$0.000067	$2,966,116	44,274,146,176 IDRT	$277,545	-0.23%
813	Etheroll (DICE)	$0.422489	$2,958,111	7,001,623 DICE		1.28%
814	INLOCK (ILK)	$0.002346	$2,943,021	1,254,488,617 ILK	$420.68	1.97%
815	NuBits (USNBT)	$0.264330	$2,902,779	10,981,667 USNBT	$43.86	0.36%
816	SunContract (SNC)	$0.023970	$2,941,334	122,707,503 SNC	$334,368	-2.65%
817	EURBASE (EBASE)	$1.01	$2,905,661	2,884,334 EBASE	$547.61	5.37%
818	Tripio (TRIO)	$0.000761	$2,854,071	3,750,000,000 TRIO	$209,253	-0.02%
819	Sapphire (SAPP)	$0.008691	$2,849,299	327,838,737 SAPP	$8,558.28	6.33%
820	Antiample (XAMP)	$0.006079	$2,832,506	465,929,910 XAMP	$398,781	-21.58%
821	Nexty (NTY)	$0.000018	$2,834,803	157,177,714,004 NTY	$747.29	1.48%
822	Tidex Token (TDX)	$0.299168	$2,843,589	9,504,980 TDX	$909.67	111.12%
823	SpankChain (SPANK)	$0.009413	$2,824,428	300,043,386 SPANK	$47.16	-32.5%
824	BIZZCOIN (BIZZ)	$0.814715	$2,806,978	3,445,351 BIZZ	$284,493	-2.94%
825	Parachute (PAR)	$0.004947	$2,812,403	568,508,424 PAR	$337,489	7.83%
826	Cryptopay (CPAY)	$0.043127	$2,948,667	68,371,944 CPAY		1.48%
827	Qitmeer (PMEER)	$0.031704	$2,713,311	85,581,490 PMEER	$416,429	-0.19%
828	Monetha (MTH)	$0.006884	$2,770,011	402,400,000 MTH	$84,049.00	-2.75%
829	LUKSO (LYXe)	$0.724442	$2,755,774	3,803,994 LYXe	$1,246,170	-0.85%
830	Skrumble Network (SKM)	$0.002695	$2,753,857	1,021,680,996 SKM	$621,933	1.83%
831	Bitcoin Rhodium (XRC)	$2.64	$2,728,133	1,034,129 XRC	$16,600.94	-9.58%
832	Robotina (ROX)	$0.008916	$2,718,933	304,947,473 ROX	$228.81	-18.85%
833	GoCrypto Token (GOC)	$0.013405	$2,725,624	203,327,910 GOC	$4,385.52	-4.13%
834	NAGA (NGC)	$0.037803	$2,720,331	71,960,165 NGC	$1,594.93	3.77%
835	VeriBlock (VBK)	$0.004125	$2,719,590	659,300,716 VBK	$1,386.22	3.66%
836	ECC (ECC)	$0.000109	$2,713,791	25,000,000,000 ECC	$10.86	0.93%
837	VeriDocGlobal (VDG)	$0.000310	$2,694,739	8,700,024,714 VDG	$89,431.51	42.85%
838	Hydro (HYDRO)	$0.000240	$2,647,833	11,046,612,734 HYDRO	$248,815	5.54%
839	CACHE Gold (CGT)	$60.60	$2,675,048	44,145 CGT	$216,951	1.07%
840	Xaurum (XAUR)	$0.037075	$2,639,198	71,186,303 XAUR	$6,165.78	5.58%
841	GlobalBoost-Y (BSTY)	$0.148763	$2,670,376	17,950,579 BSTY	$236,185	-25.77%
842	ContentBox (BOX)	$0.002671	$2,655,912	994,185,231 BOX	$2,656,843	-4.57%
843	Spectrecoin (XSPEC)	$0.100546	$2,638,884	26,245,632 XSPEC	$55,835.07	-1.62%
844	AstroTools (ASTRO)	$0.870192	$2,610,577	3,000,000 ASTRO	$344,840	7.9%
845	Ethverse (ETHV)	$0.270989	$2,501,323	9,230,359 ETHV	$144,310	26.14%
846	HitChain (HIT)	$0.000043	$2,613,677	61,440,000,000 HIT	$136,283	2.57%
847	Global Digital Content (GDC)	$0.000814	$2,612,728	3,209,198,933 GDC	$10,992.03	-16.82%
848	HTMLCOIN (HTML)	$0.000049	$2,583,981	53,067,332,240 HTML	$16,415.38	0.54%
849	Auctus (AUC)	$0.077421	$2,684,274	34,670,947 AUC	$90,228.64	-5.08%
850	WPP TOKEN (WPP)	$0.001851	$2,577,764	1,392,904,509 WPP	$2,159.11	-4.17%
851	EOSDT (EOSDT)	$0.975046	$2,576,565	2,642,505 EOSDT	$5,525.28	-2.27%
852	Axis DeFi (AXIS)	$1.23	$2,572,916	2,084,401 AXIS	$45,413.61	11.39%
853	Ivy (IVY)	$0.002796	$2,557,966	915,021,072 IVY	$96.89	29.99%
854	Blackmoon (BMC)	$0.047463	$2,562,985	54,000,000 BMC	$87.90	33.89%
855	Nyzo (NYZO)	$0.201652	$2,403,623	11,919,651 NYZO	$744,439	1.04%
856	Constant (CONST)	$28.86	$1,463,229	50,706 CONST		1.48%
857	Mooncoin (MOON)	$0.000009	$2,007,408	227,101,138,038 MOON	$45.33	-14.9%
858	Amoveo (VEO)	$35.90	$2,442,713	68,033 VEO	$84.67	-15.51%
859	EXMO Coin (EXM)	$0.003520	$2,522,231	716,515,460 EXM	$24,567.33	35.28%
860	BitCapitalVendor (BCV)	$0.002399	$2,342,462	976,399,995 BCV	$30,800.15	-8.97%
861	LOLTOKEN (LOL)	$0.005551	$2,461,136	443,338,166 LOL	$101.00	-17.37%
862	Presearch (PRE)	$0.014078	$2,431,901	172,742,424 PRE	$74,219.64	3.95%
863	CUTcoin (CUT)	$0.021277	$2,444,800	114,902,630 CUT	$11,622.72	-3.96%
864	Offshift (XFT)	$1.38	$2,422,055	1,750,000 XFT	$92,802.50	8.44%
865	ScPrime (SCP)	$0.087749	$2,421,119	27,591,317 SCP	$5,015.06	-9.75%
866	ZVCHAIN (ZVC)	$0.002702	$2,414,497	893,644,566 ZVC		-0.02%
867	Uptrennd (1UP)	$0.010726	$2,373,934	221,317,483 1UP	$58,767.62	6.92%
868	Mobius (MOBI)	$1.24	$637,139,124	515,082,884 MOBI	$164,726	-0.51%
869	Bloom (BLT)	$0.036796	$2,084,240	56,642,697 BLT	$3,370.25	27.36%
870	YEE (YEE)	$0.001717	$2,343,914	1,365,218,125 YEE	$198,156	-2.67%
871	Internxt (INXT)	$3.70	$2,328,321	629,610 INXT	$178,294	2.2%
872	LINKA (LINKA)	$0.003365	$2,336,157	694,150,020 LINKA	$17,559.33	0.85%
873	CryptoPing (PING)	$0.259982	$2,339,739	8,999,635 PING	$18,228.14	-2.57%
874	CommerceBlock (CBT)	$0.013239	$2,315,113	174,866,686 CBT	$7,530.87	0.88%
875	Xaya (CHI)	$0.052777	$2,329,639	44,140,979 CHI	$61,344.80	2.61%
876	FinNexus (FNX)	$0.171098	$2,236,231	13,069,864 FNX	$655,545	-0.23%
877	Ambrosus (AMB)	$0.018439	$2,259,598	122,546,133 AMB	$185,683	-1.22%
878	Winding Tree (LIF)	$0.108214	$2,337,333	21,599,227 LIF		1.48%
879	Upfiring (UFR)	$0.094556	$2,269,332	24,000,000 UFR	$35,436.29	1.56%
880	Trias (TRY)	$0.000994	$2,285,750	2,300,000,000 TRY	$685,408	2.33%
881	CanonChain (CZR)	$0.003932	$2,289,128	582,212,719 CZR	$61.65	33.11%
882	TEMCO (TEMCO)	$0.000700	$2,284,740	3,264,162,073 TEMCO	$136,733	8.88%
883	Caspian (CSP)	$0.005006	$2,248,010	449,036,296 CSP	$103,939	2.73%
884	Change (CAG)	$0.116011	$2,282,350	19,673,647 CAG	$526.25	-1.83%
885	Esportbits (HLT)	$0.098140	$2,258,531	23,013,360 HLT	$17,499.83	-2.99%
886	Myriad (XMY)	$0.001299	$2,275,399	1,751,511,000 XMY	$4,749.09	9.3%
887	Global Social Chain (GSC)	$0.004012	$2,268,593	565,406,603 GSC	$62,171.73	-0.52%
888	Remme (REM)	$0.002215	$2,205,630	995,615,826 REM	$132,866	-0.12%
889	Cryptocean (CRON)	$0.274486	$2,249,219	8,194,301 CRON	$2,345.85	13.84%
890	General Attention Currency (XAC)	$0.750479	$7,504,789	10,000,000 XAC		1.4%
891	BlackCoin (BLK)	$0.037652	$2,267,173	60,213,459 BLK	$14,281.17	-6.58%
892	NoLimitCoin (NLC2)	$0.003665	$2,263,056	617,554,984 NLC2	$1,777.00	1.56%
893	eBitcoin (EBTC)	$0.124442	$2,351,604	18,897,126 EBTC		1.48%
894	Blockchain Certified Data Token (BCDT)	$0.059519	$2,251,887	37,835,044 BCDT	$986.40	-27.2%
895	DistX (DISTX)	$0.067999	$2,186,093	32,148,833 DISTX	$509,207	-6.08%
896	Jarvis Network (JRT)	$0.079214	$2,297,674	29,005,880 JRT	$1,266,321	5.53%
897	QunQun (QUN)	$0.003064	$2,236,310	729,777,775 QUN	$226,051	-0.02%
898	Cardstack (CARD)	$0.000949	$2,238,295	2,357,982,917 CARD	$120,337	17.23%
899	Litecoin Cash (LCC)	$0.003212	$2,224,547	692,564,325 LCC	$2,494.06	-3.15%
900	YFDAI.FINANCE (YF-DAI)	$385.42	$2,214,261	5,745 YF-DAI	$502,365	16.72%
901	Ravencoin Classic (RVC)	$0.000288	$2,050,701	7,114,310,000 RVC	$101,379	1.06%
902	PIBBLE (PIB)	$0.000135	$2,210,529	16,320,690,000 PIB	$420,471	2.5%
903	BaaSid (BAAS)	$0.000441	$2,205,362	5,000,000,000 BAAS	$72,225.27	3.56%
904	Connectome (CNTM)	$1.72	$2,084,325	1,210,675 CNTM	$922,469	-15.16%
905	THEKEY (TKY)	$0.000354	$2,195,561	6,210,789,109 TKY	$14,118.69	-7.51%
906	UNIVERSAL CASH (UCASH)	$0.000099	$1,028,620	10,351,944,441 UCASH		1.18%
907	Hubii Network (HBT)	$0.139827	$2,165,303	15,485,602 HBT	$1,005.23	45.69%
908	Vexanium (VEX)	$0.003083	$2,170,212	703,869,976 VEX	$81,241.26	0.35%
909	Stealth (XST)	$0.056172	$2,082,775	37,078,360 XST	$7,621.47	15.04%
910	CoTrader (COT)	$0.000127	$2,405,797	18,886,520,618 COT	$159,713	20.43%
911	ChronoCoin (CRN)	$0.000977	$2,169,890	2,221,053,119 CRN	$35.82	-20.49%
912	Defis Network (DFS)	$5.81	$2,155,775	370,848 DFS	$580,638	0.75%
913	DAOBet (BET)	$0.013683	$2,288,695	167,270,821 BET	$854.10	-1.37%
914	CEEK VR (CEEK)	$0.003576	$2,158,784	603,653,460 CEEK	$762,349	12.21%
915	DOC.COM (MTC)	$0.002829	$2,152,161	760,817,730 MTC	$259,384	1.32%
916	UGAS (UGAS)	$0.013732	$2,358,113	171,719,420 UGAS	$688,922	2.82%
917	Red Pulse Phoenix (PHX)	$0.002599	$2,155,805	829,588,687 PHX	$75,524.04	-2.48%
918	Gleec (GLEEC)	$0.148835	$1,903,131	12,786,884 GLEEC	$158,563	5.36%
919	Omni (OMNI)	$3.77	$2,118,740	562,745 OMNI	$411,805	-1.02%
920	Fatcoin (FAT)	$0.016767	$2,056,602	122,655,308 FAT	$422,250	-2.75%
921	Enecuum (ENQ)	$0.016738	$2,123,756	126,880,564 ENQ	$6,832.56	-2.72%
922	Sharder (SS)	$0.007429	$2,104,451	283,282,765 SS	$106,053	-3.72%
923	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
924	Shift (SHIFT)	$0.153058	$2,121,489	13,860,686 SHIFT		-58.5%
925	Diamond (DMD)	$0.599474	$2,115,864	3,529,535 DMD	$6,640.50	9.88%
926	OneLedger (OLT)	$0.005128	$2,094,239	408,367,808 OLT	$135,574	5.06%
927	ZIMBOCASH (ZASH)	$0.001839	$2,085,991	1,134,371,112 ZASH	$29,214.94	0.61%
928	Blockmason Credit Protocol (BCPT)	$0.018128	$2,105,740	116,158,667 BCPT	$25,182.55	-1.43%
929	Cube (AUTO)	$0.000309	$2,090,736	6,774,940,000 AUTO	$31,768.04	7.68%
930	MintCoin (MINT)	$0.000087	$2,166,453	24,947,260,808 MINT		0.93%
931	BlockStamp (BST)	$0.079135	$2,099,405	26,529,483 BST	$576.41	-3.69%
932	Geeq (GEEQ)	$0.690000	$2,115,997	3,066,665 GEEQ	$474,917	-3.11%
933	OKCash (OK)	$0.025344	$1,946,760	76,813,765 OK	$9,676.62	0.66%
934	Hashshare (HSS)	$0.028403	$2,051,807	72,240,297 HSS	$525,032	-6.38%
935	BUX Platform Token (BPT)	$0.035605	$2,061,696	57,904,773 BPT	$2,702.96	-7.01%
936	Matrix AI Network (MAN)	$0.008021	$1,718,875	214,302,042 MAN	$72,172.39	-0.3%
937	Digital Asset Guarantee Token (DAGT)	$0.061076	$2,021,614	33,100,000 DAGT	$1,706,165	4.09%
938	EOS Force (EOSC)	$0.002051	$1,977,330	964,070,125 EOSC	$16,186.73	-1.45%
939	Bitex Global XBX Coin (XBX)	$0.010014	$1,989,568	198,673,058 XBX	$556.14	75.39%
940	GMB (GMB)	$0.003844	$1,988,554	517,356,899 GMB	$2,174.14	13.07%
941	42-coin (42)	$47,326.77	$1,987,722	42 42	$1,284.18	9.16%
942	Blue Whale EXchange (BWX)	$0.045684	$1,984,754	43,445,026 BWX	$385,362	-10.44%
943	Colu Local Network (CLN)	$0.016932	$1,690,255	99,826,836 CLN		1.48%
944	NPCoin (NPC)	$0.027247	$1,974,222	72,457,335 NPC	$2,607.43	1.74%
945	Odyssey (OCN)	$0.000292	$1,935,072	6,617,297,215 OCN	$153,030	2.85%
946	DeepBrain Chain (DBC)	$0.000613	$1,962,712	3,200,000,000 DBC	$95,559.89	-1.14%
947	Hiveterminal Token (HVN)	$0.003908	$1,954,062	500,000,000 HVN	$1,456.82	2.43%
948	NaPoleonX (NPX)	$0.080082	$1,947,603	24,320,139 NPX	$623.78	-16.56%
949	Plair (PLA)	$0.000075	$1,926,405	25,610,108,545 PLA	$24,060.43	5.23%
950	Bitgear (GEAR)	$0.035322	$1,929,574	54,628,423 GEAR	$202,637	-14.1%
951	BitTube (TUBE)	$0.006790	$1,940,480	285,771,068 TUBE	$893.39	0.65%
952	BarterTrade (BART)	$0.029362	$2,001,697	68,172,420 BART	$688,236	-7.46%
953	hybrix (HY)	$1.02	$1,894,540	1,864,047 HY	$63,416.92	-0.41%
954	Credo (CREDO)	$0.003604	$1,981,548	549,891,703 CREDO		1.48%
955	Feathercoin (FTC)	$0.006490	$1,900,130	292,777,800 FTC	$7,561.65	-7.49%
956	Credit Tag Chain (CTC)	$0.054107	$3,232,721	59,746,852 CTC		1.48%
957	AMLT (AMLT)	$0.005088	$1,271,571	249,936,851 AMLT	$85.24	-0.9%
958	Wowbit (WWB)	$0.009878	$2,743,944	277,777,778 WWB		0.93%
959	Emercoin (EMC)	$0.040922	$1,892,868	46,256,014 EMC	$29,216.59	-6.74%
960	VINchain (VIN)	$0.003157	$1,863,075	590,108,901 VIN	$93,738.12	-1.47%
961	Cajutel (CAJ)	$1.38	$1,867,149	1,352,389 CAJ	$3,424.14	-8.26%
962	BetProtocol (BEPRO)	$0.001020	$1,860,860	1,825,000,000 BEPRO	$20,052.70	6.13%
963	Loopring [NEO] (LRN)	$0.015968	$1,814,015	113,602,931 LRN	$2,265.73	-0.72%
964	MenaPay (MPAY)	$0.009475	$1,270,930	134,137,876 MPAY	$69,911.60	-30.31%
965	Color Platform (CLR)	$0.013442	$1,844,663	137,230,262 CLR	$11,542.78	0.12%
966	DECOIN (DTEP)	$0.036495	$1,956,362	53,605,628 DTEP	$77,931.83	13.49%
967	Radium (RADS)	$0.446749	$1,838,557	4,115,415 RADS	$5,266.90	-0.2%
968	Tokoin (TOKO)	$0.010188	$1,820,163	178,664,008 TOKO	$110,387	-3.09%
969	Swace (SWACE)	$0.003482	$1,787,362	513,292,589 SWACE	$90.97	-32.18%
970	HempCoin (THC)	$0.006764	$1,748,255	258,475,050 THC	$1,658.68	-2.96%
971	1World (1WO)	$0.074249	$1,830,716	24,656,341 1WO	$7,582.39	0.49%
972	Aryacoin (AYA)	$0.011331	$1,818,155	160,459,559 AYA	$32,460.46	-5.38%
973	Fesschain (FESS)	$0.020629	$1,806,790	87,583,156 FESS	$22,200.82	0.46%
974	Lightstreams (PHT)	$0.039084	$1,795,059	45,928,016 PHT	$4,142.50	4.25%
975	Lynx (LYNX)	$0.000023	$1,782,817	76,970,317,808 LYNX	$584.96	1.81%
976	Crown (CRW)	$0.068955	$1,764,865	25,594,312 CRW	$355.28	1.55%
977	Litex (LXT)	$0.001569	$1,757,046	1,119,999,987 LXT	$228,814	-0.21%
978	Xfinance (XFI)	$72.20	$1,716,386	23,772 XFI	$799,614	2.79%
979	PotCoin (POT)	$0.007683	$1,726,917	224,757,493 POT	$3,301.08	0.71%
980	DeepOnion (ONION)	$0.103642	$1,670,407	16,117,126 ONION	$209,564	-16.58%
981	ZeuxCoin (ZUC)	$0.009013	$1,712,400	189,999,999 ZUC	$5,932.57	23.25%
982	BOScoin (BOS)	$0.001979	$1,713,306	865,842,501 BOS	$2,257.69	-7.76%
983	TrueFlip (TFL)	$0.272854	$1,704,590	6,247,267 TFL	$8,333.42	4.52%
984	DSLA Protocol (DSLA)	$0.000316	$1,684,975	5,327,959,485 DSLA	$118,420	-0.26%
985	carVertical (CV)	$0.000224	$1,708,939	7,625,478,192 CV	$17,438.94	0.52%
986	Midas (MIDAS)	$1.26	$1,694,735	1,344,804 MIDAS	$1,402.50	-6.57%
987	ZClassic (ZCL)	$0.187394	$1,680,935	8,970,070 ZCL	$3,774.37	-2.54%
988	Insight Protocol (INX)	$0.103026	$1,672,369	16,232,451 INX	$249,374	-1.6%
989	Titan Coin (TTN)	$0.001845	$1,680,807	910,820,150 TTN	$809.80	-13.02%
990	Rapidz (RPZX)	$0.001006	$1,728,245	1,717,253,284 RPZX	$36,965.16	-11.97%
991	ALLY (ALY)	$0.000717	$1,648,148	2,300,000,000 ALY	$420.90	-28.38%
992	Casino Betting Coin (CBC)	$0.010630	$1,656,879	155,864,701 CBC	$23,627.38	4.89%
993	Unikoin Gold (UKG)	$0.010963	$1,637,872	149,397,371 UKG		0.96%
994	PegNet (PEG)	$0.000854	$1,650,218	1,932,472,596 PEG	$12,189.25	-15.92%
995	DEX (DEX)	$0.008684	$1,663,378	191,542,291 DEX	$20,098.89	4.86%
996	Aventus (AVT)	$0.276206	$1,657,235	6,000,000 AVT	$28,146.04	-7.08%
997	BitGreen (BITG)	$0.140592	$1,644,026	11,693,629 BITG	$13,428.36	-4.22%
998	Ixinium (XXA)	$0.124900	$1,644,070	13,163,059 XXA	$208,217	-3.21%
999	HashBX (HBX)	$0.002499	$1,572,404	629,280,963 HBX	$7,075.96	24.73%
1000	HalalChain (HLC)	$0.003535	$1,375,146	389,009,995 HLC	$102,673	-7.68%
1001	BABB (BAX)	$0.000062	$2,283,967	36,781,211,915 BAX	$11,824.94	0.9%
1002	Lympo (LYM)	$0.001975	$1,632,298	826,672,979 LYM	$11,629.14	6.27%
1003	Cryptaur (CPT)	$0.000126	$1,632,871	12,910,321,437 CPT	$2,033.47	-3.83%
1004	Trade Token X (TIOX)	$0.019111	$1,628,673	85,223,647 TIOX	$229.34	-22.48%
1005	Eterbase Utility Token (XBASE)	$2.17	$2,166,885,368	1,000,000,000 XBASE		2.33%
1006	TRONCLASSIC (TRXC)	$0.000004	$1,677,704	465,107,478,370 TRXC		1.48%
1007	IONChain (IONC)	$0.013484	$1,633,946	121,180,605 IONC	$14,074.60	-6.59%
1008	Naka Bodhi Token (NBOT)	$0.022957	$1,606,968	70,000,000 NBOT	$11,327.03	-0.52%
1009	Epic Cash (EPIC)	$0.178357	$1,579,353	8,854,992 EPIC	$22,954.82	-3.94%
1010	Incent (INCNT)	$0.035069	$1,613,769	46,016,531 INCNT	$1,059.47	1.88%
1011	DAEX (DAX)	$0.004539	$1,610,000	354,666,702 DAX	$1,634.50	10.58%
1012	Humanscape (HUM)	$0.003346	$1,582,448	472,929,925 HUM	$24,471.46	-2.54%
1013	Databroker (DTX)	$0.020476	$1,555,555	75,970,213 DTX	$9,544.53	1.91%
1014	MultiVAC (MTV)	$0.000439	$1,570,575	3,575,134,726 MTV	$92,306.11	15.94%
1015	SovranoCoin (SVR)	$1.29	$1,561,809	1,210,675 SVR	$5,883.55	26.32%
1016	VeriCoin (VRC)	$0.047463	$1,570,660	33,092,142 VRC	$308,605	31.78%
1017	pEOS (PEOS)	$0.001866	$1,545,912	828,353,669 PEOS	$15,422.83	0.85%
1018	Content Neutrality Network (CNN)	$0.000043	$1,682,418	39,035,223,816 CNN	$148,788	32.62%
1019	I/O Coin (IOC)	$0.083107	$1,531,012	18,422,098 IOC	$1,389.82	-1.68%
1020	Fast Access Blockchain (FAB)	$0.054468	$1,542,531	28,320,115 FAB	$960.00	26.64%
1021	Kuai Token (KT)	$0.147921	$1,617,297	10,933,484 KT	$7,347,664	0.55%
1022	Refereum (RFR)	$0.000302	$1,510,011	4,999,180,100 RFR	$23,769.78	6.85%
1023	Curecoin (CURE)	$0.060331	$1,489,380	24,686,994 CURE	$6,754.14	-3.24%
1024	Rubycoin (RBY)	$0.054276	$1,498,097	27,601,562 RBY		0.93%
1025	Growth DeFi (GRO)	$14.63	$1,515,404	103,565 GRO	$153,284	7.65%
1026	Noku (NOKU)	$0.048306	$1,436,328	29,733,709 NOKU	$467.46	-2.68%
1027	Pundi X NEM (NPXSXEM)	$0.000082	$1,512,270	18,447,173,998 NPXSXEM	$14,409.97	4.47%
1028	Swarm (SWM)	$0.018364	$1,435,840	78,189,670 SWM	$8,619.41	-1.41%
1029	X-CASH (XCASH)	$0.000026	$1,519,087	58,586,658,002 XCASH	$64,600.83	12.88%
1030	Castweet (CTT)	$0.818855	$1,468,986	1,793,952 CTT	$70,979.29	2.45%
1031	Pascal (PASC)	$0.037670	$1,229,755	32,645,250 PASC	$27,750.93	11.18%
1032	Themis (GET)	$0.002444	$1,466,288	599,999,910 GET	$56,654.00	-1.06%
1033	Vetri (VLD)	$0.004400	$1,441,949	327,715,794 VLD	$91.15	4.61%
1034	SyncFab (MFG)	$0.005707	$1,421,371	249,040,956 MFG	$11,656.30	-12.13%
1035	Bitcoin Atom (BCA)	$0.077940	$1,435,573	18,418,931 BCA	$226.87	0.23%
1036	Iconic Token (ICNQ)	$0.187758	$1,500,813	7,993,335 ICNQ		1.48%
1037	WeOwn (CHX)	$0.014090	$1,405,087	99,719,012 CHX	$356,260	1.11%
1038	Terracoin (TRC)	$0.060961	$1,398,166	22,935,396 TRC	$13.53	1.1%
1039	Callisto Network (CLO)	$0.000536	$1,379,477	2,575,109,612 CLO	$32,949.20	28.34%
1040	Maincoin (MNC)	$0.003702	$1,384,467	374,000,000 MNC	$11,314.08	-1.04%
1041	Bismuth (BIS)	$0.110461	$1,517,616	13,738,963 BIS	$4,134.04	-20.56%
1042	Teloscoin (TELOS)	$0.008587	$1,379,216	160,612,699 TELOS	$4,900.06	-7.64%
1043	Coineal Token (NEAL)	$0.005109	$1,361,582	266,491,563 NEAL	$207,157	-4.62%
1044	Peerplays (PPY)	$0.306546	$1,379,930	4,501,541 PPY	$39,458.84	-2.49%
1045	Pamp Network (PAMP)	$0.565191	$1,374,116	2,431,244 PAMP	$1,689,918	-7.59%
1046	iEthereum (IETH)	$0.054276	$976,965	18,000,000 IETH		0.93%
1047	NuShares (NSR)	$0.000277	$1,329,756	4,806,007,873 NSR	$42.11	3.2%
1048	Vid (VI)	$0.083849	$1,312,923	15,658,235 VI	$72,909.06	-16.48%
1049	BOX Token (BOX)	$0.013628	$1,359,525	99,761,645 BOX	$14,601.24	4.06%
1050	e-Gulden (EFL)	$0.077997	$1,337,048	17,142,309 EFL	$51.02	3.2%
1051	ProChain (PRA)	$0.026348	$1,317,379	50,000,000 PRA	$6.01	-0.02%
1052	BidiPass (BDP)	$0.004383	$1,291,937	294,759,043 BDP	$577,325	-23.6%
1053	AXPR (AXPR)	$0.004738	$1,325,129	279,674,001 AXPR	$11,097.03	4.17%
1054	ChatCoin (CHAT)	$0.001895	$1,307,680	690,000,640 CHAT	$116,650	1.75%
1055	Boosted Finance (BOOST)	$21.76	$1,302,673	59,853 BOOST	$471,040	-4.76%
1056	Waves Community Token (WCT)	$0.130262	$1,302,616	9,999,960 WCT	$3.26	27.49%
1057	Era Swap (ES)	$0.065565	$1,286,528	19,622,271 ES	$647,991	-2.93%
1058	SoMee.Social (ONG)	$0.013945	$1,269,496	91,038,705 ONG	$31,017.02	1.26%
1059	Pivot Token (PVT)	$0.000249	$1,280,491	5,135,200,000 PVT	$274,551	-1.6%
1060	DreamTeam Token (DREAM)	$0.035454	$1,283,229	36,194,319 DREAM	$2,895.41	3.35%
1061	Pylon Finance (PYLON)	$164.13	$1,273,478	7,759 PYLON	$180,549	-18.07%
1062	IHT Real Estate Protocol (IHT)	$0.001277	$1,262,877	989,061,136 IHT	$14,702.31	-2.95%
1063	Wownero (WOW)	$0.035581	$1,266,454	35,593,128 WOW	$153,316	-6.76%
1064	Isiklar Coin (ISIKC)	$0.527039	$1,241,831	2,356,240 ISIKC	$340,681	0.44%
1065	Adshares (ADS)	$0.036086	$1,255,520	34,791,990 ADS	$2,114.96	-0.55%
1066	Meter Governance (MTRG)	$0.531793	$1,232,875	2,318,338 MTRG	$339,914	-5.68%
1067	PhoenixDAO (PHNX)	$0.028723	$1,236,943	43,063,806 PHNX	$92,976.62	-5.78%
1068	TrueFeedBack (TFB)	$0.000466	$1,229,407	2,636,615,350 TFB	$27,736.83	4.19%
1069	Add.xyz (PLT)	$0.058257	$1,227,646	21,072,987 PLT	$1,736,731	16.11%
1070	Tolar (TOL)	$0.005295	$1,212,382	228,966,715 TOL	$82,891.57	2.47%
1071	EncrypGen (DNA)	$0.018036	$1,208,923	67,029,877 DNA	$360.96	20.84%
1072	Zenswap Network Token (ZNT)	$0.000002	$18,182	12,001,366,640 ZNT	$7,049.20	1.48%
1073	Traceability Chain (TAC)	$0.000686	$589,527	859,798,174 TAC	$1,601.54	1.47%
1074	DomRaider (DRT)	$0.001935	$1,144,465	591,500,000 DRT	$2,942.97	25.21%
1075	Restart Energy MWAT (MWAT)	$0.002409	$1,204,732	500,000,000 MWAT	$25,166.60	-0.3%
1076	Bean Cash (BITB)	$0.000326	$1,242,818	3,816,359,000 BITB		0.93%
1077	CargoX (CXO)	$0.007594	$1,201,435	158,218,230 CXO	$2,245.35	-0.16%
1078	Rapids (RPD)	$0.000122	$1,198,676	9,785,130,127 RPD	$1,707.56	11.65%
1079	SafeCoin (SAFE)	$0.042967	$1,191,684	27,735,063 SAFE	$66.22	-7.39%
1080	HodlTree (HTRE)	$0.248297	$1,184,123	4,768,971 HTRE	$811.24	0.43%
1081	Chrono.tech (TIME)	$1.65	$1,169,817	710,113 TIME	$54,395.38	0.36%
1082	Amon (AMN)	$0.001894	$1,190,692	628,640,413 AMN	$2,805.88	-7.94%
1083	indaHash (IDH)	$0.002956	$1,182,154	399,936,259 IDH	$446.64	1.4%
1084	ZumCoin (ZUM)	$0.001194	$1,180,718	988,819,491 ZUM	$21.71	0.93%
1085	EUNO (EUNO)	$0.030612	$1,179,250	38,523,020 EUNO	$27.14	0.57%
1086	Sphere (SPHR)	$0.094332	$1,177,667	12,484,344 SPHR	$713.19	-1.89%
1087	ZelaaPayAE (ZPAE)	$0.004607	$1,194,971	259,377,442 ZPAE	$204,116	-9.26%
1088	Global Rental Token (GRT)	$0.000004	$108,214	30,000,000,000 GRT	$109.01	-79.91%
1089	KickToken (KICK)	$0.000020	$1,165,021	58,658,619,203 KICK	$266,304	0.48%
1090	Paparazzi (PAZZI)	$0.025687	$1,151,122	44,812,593 PAZZI	$116,314	-9.99%
1091	Falcon Project (FNT)	$0.000292	$1,154,449	3,951,280,734 FNT	$22,895.55	6.28%
1092	Asian Fintech (AFIN)	$0.004668	$1,166,930	250,000,000 AFIN	$1.09	3.33%
1093	MonetaryUnit (MUE)	$0.005753	$1,162,226	202,012,270 MUE	$2,632.40	11.44%
1094	Brickblock (BBK)	$0.014429	$1,084,034	75,131,283 BBK		1.48%
1095	Primas (PST)	$0.021630	$1,139,720	52,692,565 PST	$1,219,083	10.75%
1096	Xiotri (XIOT)	$257.14	$1,136,049	4,418 XIOT	$68,072.10	-1.14%
1097	Footballcoin (XFC)	$0.003022	$1,132,254	374,660,526 XFC	$41,172.21	-1.04%
1098	BOOM (BOOM)	$0.001415	$1,107,242	782,288,572 BOOM	$5,937.56	-2.44%
1099	Unification (FUND)	$0.032114	$1,106,245	34,447,402 FUND	$113,868	-3.49%
1100	Open Platform (OPEN)	$0.001054	$1,114,455	1,057,742,422 OPEN	$20,964.03	14.01%
1101	Pandacoin (PND)	$0.000034	$1,111,867	32,514,916,898 PND	$69.73	2.02%
1102	Primecoin (XPM)	$0.033159	$1,107,920	33,412,334 XPM	$6,285.19	-16.16%
1103	Sapien (SPN)	$0.005018	$1,107,364	220,657,460 SPN	$14.03	1.79%
1104	SnowGem (XSG)	$0.037707	$1,080,493	28,655,028 XSG	$162,582	0.07%
1105	MobileGo (MGO)	$0.010966	$1,096,588	99,996,877 MGO	$670,339	-2.41%
1106	Banano (BAN)	$0.000961	$1,064,702	1,107,474,303 BAN	$27,003.86	0.84%
1107	UCA Coin (UCA)	$0.000740	$1,124,486	1,518,765,017 UCA	$218,526	18.76%
1108	Pantos (PAN)	$0.035587	$1,090,774	30,650,607 PAN	$885.82	-4.79%
1109	Ycash (YEC)	$0.108022	$1,085,117	10,045,362 YEC	$167,755	-1.33%
1110	QChi (QCH)	$0.033931	$1,101,004	32,448,718 QCH	$5,972.77	2.37%
1111	CoinDeal Token (CDL)	$0.023279	$1,087,698	46,724,998 CDL	$4,166.25	-3.35%
1112	PUBLISH (NEWS)	$0.004291	$1,069,868	249,300,148 NEWS	$202,854	-3.66%
1113	0xcert (ZXC)	$0.003169	$1,086,051	342,746,334 ZXC	$76,536.47	1.05%
1114	EchoLink (EKO)	$0.002165	$1,082,610	500,000,000 EKO	$136,097	1%
1115	Sumokoin (SUMO)	$0.041965	$1,077,440	25,674,848 SUMO	$65,301.22	-1.15%
1116	Manna (MANNA)	$0.001528	$1,010,550	661,236,000 MANNA	$0.000027	-18.18%
1117	AI Doctor (AIDOC)	$0.001836	$1,064,667	579,961,939 AIDOC	$93,697.67	2.3%
1118	Nuggets (NUG)	$0.000790	$1,362,550	1,724,830,450 NUG		1.48%
1119	SINOVATE (SIN)	$0.001584	$1,051,217	663,717,042 SIN	$197,109	2.53%
1120	Ink Protocol (XNK)	$0.002465	$1,052,988	427,113,382 XNK	$93,130.92	-11.43%
1121	BitNewChain (BTN)	$0.005862	$1,053,374	179,701,795 BTN		0.93%
1122	Fountain (FTN)	$0.012492	$1,107,724	88,674,658 FTN	$46,651.83	17.7%
1123	eosDAC (EOSDAC)	$0.001550	$1,024,097	660,755,177 EOSDAC	$41,392.53	-1.14%
1124	2key.network (2KEY)	$0.035803	$1,036,947	28,962,281 2KEY	$1,018,849	-5.84%
1125	ParkinGo (GOT)	$0.050546	$1,019,446	20,168,694 GOT	$2.44	52.2%
1126	TokenPay (TPAY)	$0.038939	$839,291	21,554,266 TPAY	$682,291	-12.28%
1127	Netbox Coin (NBX)	$0.013479	$1,029,024	76,344,121 NBX	$32,985.43	-1.26%
1128	Expanse (EXP)	$0.053891	$1,013,420	18,805,100 EXP	$4,350.78	3.33%
1129	Lunes (LUNES)	$0.006652	$1,002,668	150,728,538 LUNES	$1,704.80	8.72%
1130	IntelliShare (INE)	$0.003567	$992,676	278,287,545 INE	$516,558	-0.02%
1131	Xriba (XRA)	$0.009952	$996,293	100,109,872 XRA	$1,849.67	17.39%
1132	Scry.info (DDD)	$0.002246	$988,581	440,057,074 DDD	$131,458	-7.48%
1133	Leading Coin 4 Entrepreneurs (LC4)	$0.185624	$996,785	5,369,927 LC4	$476.55	13.25%
1134	Datum (DAT)	$0.000988	$989,874	1,001,935,124 DAT	$54,263.06	1.46%
1135	FREE Coin (FREE)	$1.09e-7	$948,152	8,700,190,594,990 FREE	$6,968.62	-5.49%
1136	MB8 Coin (MB8)	$0.006079	$982,771	161,668,164 MB8	$5,730.49	0.93%
1137	Penta (PNT)	$0.003546	$74,525,245	21,014,319,521 PNT	$2,005,812	2.09%
1138	Smartlands Network (SLT)	$0.190761	$973,052	5,100,896 SLT	$1,115.60	1.67%
1139	Dimecoin (DIME)	$0.000002	$968,288	478,333,438,962 DIME	$157.99	50.58%
1140	TurtleCoin (TRTL)	$0.000012	$978,043	83,583,386,833 TRTL	$101,046	3.9%
1141	Origin Sport (ORS)	$0.003245	$973,388	299,999,850 ORS	$463,522	0.29%
1142	ToaCoin (TOA)	$0.000109	$976,317	8,994,021,185 TOA		0.93%
1143	LHT (LHT)	$0.016410	$820,494	50,000,000 LHT	$111.25	0.97%
1144	Perth Mint Gold Token (PMGT)	$1,882.09	$967,395	514 PMGT	$25,881.35	0.74%
1145	Denarius (D)	$0.129991	$961,885	7,399,642 D	$1.09	-57.06%
1146	Snetwork (SNET)	$0.004432	$952,555	214,902,885 SNET	$205,182	-0.05%
1147	SolarCoin (SLR)	$0.015639	$956,157	61,139,023 SLR	$645.16	-12.74%
1148	GoWithMi (GMAT)	$0.000348	$947,463	2,723,550,000 GMAT	$8,083.01	38.68%
1149	Experty (EXY)	$0.033405	$904,883	27,088,352 EXY	$7,203.37	0.77%
1150	Beaxy (BXY)	$0.003387	$948,542	280,076,563 BXY	$3,100.70	-15.54%
1151	StarCurve (XSTAR)	$0.184613	$907,162	4,913,865 XSTAR	$83,470.77	-7.41%
1152	ATLANT (ATL)	$0.017271	$935,654	54,175,041 ATL	$260.18	-3.02%
1153	Vipstar Coin (VIPS)	$0.000019	$936,715	48,870,352,722 VIPS	$1,965,978	7.32%
1154	Paypex (PAYX)	$0.013545	$926,892	68,428,768 PAYX	$53,466.73	-1.44%
1155	Boolberry (BBR)	$0.070667	$933,333	13,207,454 BBR	$43.42	1.58%
1156	CoinPoker (CHP)	$0.003456	$930,141	269,140,677 CHP	$4,643.59	-6.19%
1157	EXRNchain (EXRN)	$0.000010	$927,574	92,500,000,000 EXRN	$60,776.13	0.75%
1158	LGO Token (LGO)	$0.017076	$921,855	53,985,545 LGO	$39,949.89	49.73%
1159	FansTime (FTI)	$0.000176	$501,076	2,850,000,000 FTI	$206,736	-0.38%
1160	Rise (RISE)	$0.005753	$923,736	160,559,123 RISE	$1,563.16	-20.16%
1161	Ubex (UBEX)	$0.000295	$933,695	3,169,010,037 UBEX	$512,825	0.01%
1162	HOLD (HOLD)	$0.001299	$915,258	704,821,305 HOLD	$196.44	73.97%
1163	Auroracoin (AUR)	$0.050411	$911,348	18,078,320 AUR	$5.04	0.29%
1164	WeTrust (TRST)	$0.009789	$902,048	92,147,500 TRST	$519.97	6.72%
1165	Yap Stone (YAP)	$0.005923	$888,425	150,000,000 YAP	$148,920	3.49%
1166	Jobchain (JOB)	$0.000189	$886,165	4,691,782,486 JOB	$2,853.57	13.74%
1167	DACSEE (DACS)	$0.001194	$901,484	754,968,384 DACS	$20.62	-7.48%
1168	NeoWorld Cash (NASH)	$0.000038	$891,228	23,423,106,698 NASH	$7,107.10	10.5%
1169	Heart Number (HTN)	$0.000442	$885,409	2,004,185,483 HTN	$303,773	-2.7%
1170	PayPie (PPP)	$0.010785	$889,789	82,500,000 PPP	$2,424.41	11.42%
1171	Auxilium (AUX)	$0.007287	$880,798	120,872,600 AUX	$10,951.34	-4.74%
1172	Eden (EDN)	$0.001385	$831,202	600,000,000 EDN	$20,354.40	-13.66%
1173	Tokenbox (TBX)	$0.076145	$876,476	11,510,549 TBX	$9,225.68	-9.74%
1174	Typerium (TYPE)	$0.000599	$971,962	1,623,694,602 TYPE		1.21%
1175	SBank (STS)	$0.123835	$762,292	6,155,717 STS	$30,304.61	50.51%
1176	Nework (NKC)	$0.005872	$866,686	147,586,172 NKC	$20,174.67	1.36%
1177	RealTract (RET)	$0.000074	$786,937	10,600,000,000 RET	$141.29	13.2%
1178	Nasdacoin (NSD)	$0.037971	$866,391	22,816,901 NSD	$486,297	-12.23%
1179	Zipper (ZIP)	$0.000146	$2,361,272	16,199,999,812 ZIP		0.9%
1180	DeFinition (DZI)	$0.366215	$854,660	2,333,767 DZI	$83,371.33	2.28%
1181	Humaniq (HMQ)	$0.004622	$858,761	185,811,695 HMQ	$47,101.56	-1.89%
1182	Education Ecosystem (LEDU)	$0.003762	$836,906	222,459,521 LEDU	$34,304.66	5.17%
1183	Rewardiqa (REW)	$0.083117	$831,171	10,000,000 REW	$805.76	-66.91%
1184	adbank (ADB)	$0.001053	$849,170	806,190,211 ADB	$37,509.49	-3.66%
1185	MESEFA (SEFA)	$1.96	$842,702	430,655 SEFA	$2,330.53	-1.63%
1186	Medicalchain (MTN)	$0.002752	$849,991	308,865,296 MTN	$26,784.49	-8.78%
1187	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1188	Conceal (CCX)	$0.097090	$884,920	9,114,422 CCX	$319,991	-7.71%
1189	CPChain (CPC)	$0.002231	$840,391	376,765,852 CPC	$97,621.43	2.48%
1190	TurtleNetwork (TN)	$0.009571	$845,420	88,335,911 TN	$6,721.22	0.35%
1191	ZENZO (ZNZ)	$0.060924	$844,093	13,854,782 ZNZ	$1,056.22	-8.89%
1192	Dether (DTH)	$0.009839	$836,331	85,000,000 DTH	$1,095.76	-8.03%
1193	Bitcoin Confidential (BC)	$0.000114	$841,254	7,365,901,523 BC	$1,242.29	29.05%
1194	AGA Token (AGA)	$0.637177	$834,727	1,310,040 AGA	$13,272.68	-3.88%
1195	Opacity (OPQ)	$0.006475	$837,344	129,321,495 OPQ	$187.69	-2.72%
1196	Omix (OMX)	$0.000956	$871,530	911,746,999 OMX		1.48%
1197	Vodi X (VDX)	$0.001539	$822,398	534,406,210 VDX	$14,394.13	-0.39%
1198	Gene Source Code Chain (GENE)	$0.001565	$587,357	375,244,800 GENE		-3.91%
1199	Insureum (ISR)	$0.003681	$787,873	214,048,583 ISR	$425,951	0.07%
1200	Honest (HNST)	$0.008586	$807,602	94,061,602 HNST	$2,299.14	2%
1201	YAM v1 (YAM)	$1.37	$39,252,438	28,619,369 YAM	$184,699	-9.2%
1202	Digital Gold (GOLD)	$59.08	$799,699	13,536 GOLD	$1,528,286	-0.38%
1203	CloakCoin (CLOAK)	$0.146319	$806,011	5,508,576 CLOAK	$11,129.89	0.75%
1204	Crypto Village Accelerator (CVA)	$0.366970	$674,514	1,838,066 CVA	$1,486,058	76.34%
1205	Hacken Token (HAI)	$0.017211	$790,669	45,941,003 HAI	$33,898.65	1.33%
1206	HEAT (HEAT)	$0.017043	$789,653	46,333,963 HEAT	$22.80	-0.96%
1207	Veil (VEIL)	$0.009708	$783,474	80,704,040 VEIL	$57,111.70	-6.41%
1208	Bitswift (BITS)	$0.203005	$788,599	3,884,635 BITS	$28,510.23	-4.82%
1209	Edgeless (EDG)	$0.006526	$777,539	119,146,967 EDG	$2,350.09	3.72%
1210	Rublix (RBLX)	$0.036861	$766,013	20,781,284 RBLX	$6,908.23	-1.23%
1211	Pinkcoin (PINK)	$0.001845	$777,683	421,422,197 PINK	$2,689.93	-9.7%
1212	Datamine (DAM)	$0.143687	$765,355	5,326,533 DAM	$304,295	-3.09%
1213	ATN (ATN)	$0.009118	$768,699	84,302,524 ATN	$8,970.78	2.14%
1214	BQT (BQTX)	$0.001302	$760,945	584,505,737 BQTX	$6,125.13	-1.15%
1215	TraDove B2BCoin (BBC)	$0.001506	$753,067	500,000,000 BBC	$2,673.65	30.21%
1216	Zero (ZER)	$0.089137	$742,385	8,328,576 ZER	$112,396	2.1%
1217	Debitum (DEB)	$0.003769	$752,399	199,645,716 DEB	$25,999.95	-0.07%
1218	SignatureChain (SIGN)	$0.000977	$748,139	765,779,225 SIGN	$4.34	-3.87%
1219	Banca (BANCA)	$0.000041	$740,771	17,926,481,684 BANCA	$71,896.16	-9.05%
1220	GNY (GNY)	$0.003776	$726,342	192,376,657 GNY	$12,179.50	0.3%
1221	Alphacat (ACAT)	$0.000266	$742,290	2,790,428,084 ACAT	$16,895.32	-1.64%
1222	Evedo (EVED)	$0.031156	$425,953	13,671,790 EVED	$689,453	-9.81%
1223	BonusCloud (BXC)	$0.000241	$750,175	3,109,383,414 BXC		1.63%
1224	HyperExchange (HX)	$0.014966	$889,220	59,415,498 HX	$19,419.48	6.54%
1225	BitCrystals (BCY)	$0.032240	$735,600	22,816,446 BCY		0.93%
1226	YGGDRASH (YEED)	$0.000138	$752,055	5,447,415,594 YEED	$78,708.10	-25.3%
1227	Substratum (SUB)	$0.001895	$725,758	383,021,000 SUB	$2,517.52	2.38%
1228	Blue Protocol (BLUE)	$0.019749	$723,709	36,645,278 BLUE	$476,081	-33.86%
1229	Infinity Esaham (INFS)	$1.12	$709,352	635,122 INFS	$55,212.23	-10.1%
1230	ECOSC (ECU)	$0.832267	$716,802	861,265 ECU	$74,867.21	-5.31%
1231	CVCoin (CVN)	$0.052879	$654,686	12,380,890 CVN	$42,470.73	32.39%
1232	Bottos (BTO)	$0.001192	$650,933	546,000,153 BTO	$143,044	-10.79%
1233	FNKOS (FNKOS)	$0.004365	$679,934	155,782,696 FNKOS		1.48%
1234	Zebi Token (ZEBI)	$0.001558	$706,397	453,520,497 ZEBI	$3,120.17	1.88%
1235	Flixxo (FLIXX)	$0.008319	$701,476	84,323,675 FLIXX	$1,009.36	-14.2%
1236	Electronic Energy Coin (E2C)	$0.001592	$690,500	433,657,273 E2C	$3,537.67	-0.77%
1237	ATC Coin (ATCC)	$0.001666	$680,260	408,306,903 ATCC	$307.20	-2.05%
1238	SalmonSwap (SAL)	$6.30	$6,298,984	1,000,000 SAL	$4,704.91	-0.02%
1239	MEET.ONE (MEETONE)	$0.000355	$678,885	1,913,271,866 MEETONE	$61,539.05	29.45%
1240	X8X Token (X8X)	$0.008173	$674,450	82,522,341 X8X	$1,227.44	30.33%
1241	Phoenixcoin (PXC)	$0.008369	$670,446	80,107,462 PXC	$415.76	0.93%
1242	BitcoinZ (BTCZ)	$0.000084	$660,622	7,893,435,203 BTCZ	$43,106.75	1.97%
1243	Espers (ESP)	$0.000029	$660,491	22,888,373,670 ESP	$110.92	-20.06%
1244	Cryptobuyer (XPT)	$0.011658	$663,604	56,922,663 XPT	$54,537.80	-7.52%
1245	Ormeus Coin (ORMEUS)	$0.018328	$658,058	35,904,998 ORMEUS	$625,247	-7.78%
1246	Neurotoken (NTK)	$0.008878	$700,508	78,906,618 NTK		0.9%
1247	BitScreener Token (BITX)	$0.007492	$656,099	87,573,177 BITX	$6,004.73	-0.3%
1248	LUXCoin (LUX)	$0.065977	$647,959	9,820,946 LUX	$6,073.68	-0.2%
1249	Pirl (PIRL)	$0.008127	$652,893	80,335,953 PIRL	$5,711.31	-14.86%
1250	Matryx (MTX)	$0.028203	$655,003	23,224,303 MTX	$90,766.91	-0.6%
1251	Okschain (OKS)	$0.000564	$640,858	1,135,330,000 OKS	$28,750.13	9.34%
1252	Mercury (MER)	$0.006513	$651,311	100,000,000 MER	$1,309.14	-0.73%
1253	MyBit (MYB)	$0.004134	$649,769	157,187,027 MYB	$1,441.79	4.34%
1254	Martkist (MARTK)	$0.050212	$644,177	12,829,194 MARTK	$8,228.67	5.24%
1255	Axe (AXE)	$0.117673	$619,076	5,260,968 AXE	$3,288,748	17.22%
1256	Skychain (SKCH)	$0.086299	$645,971	7,485,311 SKCH	$346.28	6.56%
1257	Hush (HUSH)	$0.063301	$631,511	9,976,380 HUSH	$51,850.98	-9.97%
1258	BOMB (BOMB)	$0.690086	$632,954	917,210 BOMB	$66,604.03	3.98%
1259	CryptoVerificationCoin (CVCC)	$1.09	$632,485	582,595 CVCC	$3.26	0.93%
1260	Zen Protocol (ZP)	$0.027825	$629,868	22,636,450 ZP	$306.28	5.15%
1261	USDX [Lighthouse] (USDX)	$0.165244	$622,975	3,770,038 USDX	$1,186.43	0.29%
1262	Lobstex (LOBS)	$0.030763	$624,946	20,314,801 LOBS	$586,859	5.09%
1263	Scrypta (LYRA)	$0.043251	$594,334	13,741,421 LYRA	$1,851.59	79.57%
1264	Ecobit (ECOB)	$0.001303	$578,943	444,444,444 ECOB		0.93%
1265	Spectre.ai Utility Token (SXUT)	$0.025346	$621,723	24,529,558 SXUT		2.02%
1266	Halo Platform (HALO)	$0.000094	$611,950	6,525,001,711 HALO	$2.13	1.48%
1267	ImageCoin (IMG)	$0.058367	$600,443	10,287,454 IMG	$1,186,067	8.25%
1268	Membrana (MBN)	$0.003450	$598,728	173,542,059 MBN	$71,182.52	1.29%
1269	StarCoin (KST)	$0.000369	$557,906	1,511,631,077 KST		0.93%
1270	Moneytoken (IMT)	$0.000059	$551,975	9,430,337,527 IMT	$5,380.84	1.17%
1271	CREA (CREA)	$0.030980	$598,780	19,327,713 CREA	$2,393.85	10.79%
1272	Internet of People (IOP)	$0.046135	$621,038	13,461,469 IOP		0.93%
1273	GeoCoin (GEO)	$0.186601	$593,493	3,180,551 GEO	$134.61	0.93%
1274	Webflix Token (WFX)	$0.000228	$582,212	2,554,006,393 WFX	$15.20	-24.98%
1275	ADAMANT Messenger (ADM)	$0.006712	$571,250	85,106,042 ADM	$5,258.39	-28.83%
1276	0xBitcoin (0xBTC)	$0.100827	$578,397	5,736,550 0xBTC	$1,528,360	0.91%
1277	AICHAIN (AIT)	$0.001078	$576,563	535,067,071 AIT	$32,637.83	0.74%
1278	Faceter (FACE)	$0.001216	$572,030	470,520,275 FACE	$12.71	4.94%
1279	AmonD (AMON)	$0.000697	$560,530	804,484,534 AMON	$46,332.34	15.91%
1280	Sessia (KICKS)	$0.081838	$567,061	6,929,076 KICKS	$610,096	0%
1281	Mallcoin (MLC)	$0.002841	$500,479	176,136,853 MLC		1.25%
1282	4THPILLAR TECHNOLOGIES (FOUR)	$0.004519	$573,420	126,901,359 FOUR	$754,151	2.43%
1283	MalwareChain (MALW)	$0.174820	$560,858	3,208,205 MALW	$375,973	-3.88%
1284	Essentia (ESS)	$0.000628	$553,544	880,941,362 ESS	$12,998.97	-10.64%
1285	TrustDAO (TRUST)	$0.030727	$556,895	18,123,679 TRUST	$811.29	2.3%
1286	Askobar Network (ASKO)	$0.006844	$556,366	81,293,079 ASKO	$774,765	-1.87%
1287	StableUSD (USDS)	$1.03	$555,252	540,530 USDS	$1,902.79	8.6%
1288	COVA (COVA)	$0.000223	$557,468	2,496,011,000 COVA	$777,550	4.69%
1289	Liquidity Network (LQD)	$0.010079	$537,570	53,334,645 LQD	$150,240	-4.12%
1290	Ink (INK)	$0.000860	$398,838	463,910,527 INK	$4,883,704	-14%
1291	Neuromorphic.io (NMP)	$1.09	$546,684	500,000 NMP	$95,793.35	30.08%
1292	Delphy (DPY)	$0.009276	$576,960	62,199,848 DPY		5.23%
1293	ATMChain (ATM)	$0.000109	$505,882	4,660,285,460 ATM		0.93%
1294	FuzeX (FXT)	$0.000523	$478,769	915,627,153 FXT	$1,460.88	-11.39%
1295	Nebula AI (NBAI)	$0.000433	$543,209	1,254,943,205 NBAI	$62.04	0.64%
1296	SF Capital (SFCP)	$0.005417	$541,670	99,999,500 SFCP	$5,058.55	-9.25%
1297	Primalbase Token (PBT)	$434.10	$542,623	1,250 PBT	$46.68	34.49%
1298	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1299	CryptoEnergy (CNRG)	$16.98	$470,212	27,700 CNRG	$40,843.75	-11.47%
1300	REAL (REAL)	$0.053885	$541,853	10,055,817 REAL	$1,101.64	1.97%
1301	Dropil (DROP)	$0.000020	$451,728	22,770,083,428 DROP		1.48%
1302	Bridge Protocol (BRDG)	$0.002390	$535,519	224,088,259 BRDG	$252.98	0.95%
1303	Ormeus Cash (OMC)	$0.007498	$527,239	70,313,475 OMC	$175,218	-0.01%
1304	Swarm City (SWT)	$0.061660	$526,331	8,536,073 SWT	$7,157.74	-0.71%
1305	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1306	Azbit (AZ)	$0.000007	$527,124	80,932,913,678 AZ	$13.03	-13.49%
1307	Monarch (MT)	$0.012625	$460,845	36,502,668 MT		1.48%
1308	VegaWallet Token (VGW)	$0.032565	$523,262	16,068,001 VGW	$21.71	4.05%
1309	Menlo One (ONE)	$0.001623	$487,620	300,404,658 ONE		1.48%
1310	ZPER (ZPR)	$0.000444	$517,591	1,166,647,645 ZPR	$3,418.52	0.26%
1311	Ixcoin (IXC)	$0.020408	$431,429	21,140,492 IXC		-31%
1312	BitBall (BTB)	$0.002622	$512,441	195,460,498 BTB	$805,095	-3.72%
1313	GAMB (GMB)	$0.000122	$516,569	4,249,999,990 GMB	$2,151.66	0.97%
1314	Bitcoin Private (BTCP)	$0.113750	$544,380	4,785,761 BTCP	$4,014.16	5.86%
1315	STK (STK)	$0.001500	$512,190	341,414,782 STK	$56,246.84	-5.99%
1316	Sparkle Loyalty (SPRKL)	$0.178462	$507,230	2,842,234 SPRKL	$153,582	29.94%
1317	Chi Gastoken (CHI)	$0.592184	$505,367	853,394 CHI	$62,984.86	0.68%
1318	LocalCoinSwap (LCS)	$0.009553	$500,663	52,411,472 LCS	$19,005.37	0.93%
1319	QuadrantProtocol (EQUAD)	$0.001325	$507,594	383,025,330 EQUAD	$67,002.21	16.18%
1320	Project WITH (WIKEN)	$0.001532	$513,866	335,451,107 WIKEN	$149,622	0.82%
1321	Bidesk (BDK)	$0.063030	$502,820	7,977,478 BDK	$1,040.23	-5.62%
1322	RED (RED)	$0.003892	$505,972	130,000,009 RED	$8,223.07	42.57%
1323	NativeCoin (N8V)	$0.021452	$515,316	24,021,928 N8V	$9,038.17	-5.05%
1324	Pizza (PIZZA)	$0.018132	$541,267	29,851,248 PIZZA	$6,026.28	3.16%
1325	Bitfex (BFX)	$0.002497	$500,151	200,325,879 BFX	$8.68	-22.62%
1326	CRDT (CRDT)	$0.140354	$496,894	3,540,286 CRDT	$109,537	10.79%
1327	Bitcoin Plus (XBC)	$3.37	$496,311	147,085 XBC	$20,820.37	-0.66%
1328	Master Contract Token (MCT)	$0.000882	$500,273	567,499,990 MCT	$11,981.99	1.33%
1329	Cubiex (CBIX)	$0.005949	$490,755	82,500,000 CBIX	$15.36	-10.72%
1330	FintruX Network (FTX)	$0.005208	$494,789	95,000,000 FTX	$207.42	-4.33%
1331	HoryouToken (HYT)	$0.000398	$433,390	1,089,473,569 HYT		1.03%
1332	Qwertycoin (QWC)	$0.000004	$490,161	123,520,269,798 QWC	$82,925.72	1.59%
1333	ZOM (ZOM)	$0.011106	$486,560	43,810,122 ZOM	$1,125.88	6.74%
1334	Patron (PAT)	$0.001252	$493,354	393,939,793 PAT	$11,894.40	1.5%
1335	NFX Coin (NFXC)	$0.004016	$486,841	121,212,872 NFXC	$1,232.07	-48.99%
1336	Olive (OLE)	$0.008684	$2,405,567	277,007,242 OLE		0.93%
1337	Cappasity (CAPP)	$0.000719	$476,752	663,271,025 CAPP	$41,663.51	11.1%
1338	MyWish (WISH)	$0.049430	$471,762	9,544,111 WISH	$1,049.89	4.8%
1339	EBCoin (EBC)	$0.000103	$472,280	4,585,368,086 EBC	$46,030.74	9.54%
1340	Karbo (KRB)	$0.054473	$474,360	8,708,150 KRB	$15,959.09	0.8%
1341	DEEX (DEEX)	$0.008341	$471,484	56,528,700 DEEX	$490.96	17.45%
1342	Paytomat (PTI)	$0.002762	$458,651	166,030,078 PTI	$24,541.83	-5.45%
1343	Crowd Machine (CMCT)	$0.000996	$468,341	470,164,800 CMCT	$12,692.20	2.65%
1344	Max Property Group (MPG)	$0.003126	$444,637	142,223,550 MPG	$740.79	10.51%
1345	BEAT (BEAT)	$0.003965	$494,593	124,741,038 BEAT		1.48%
1346	OVCODE (OVC)	$0.010821	$476,906	44,070,638 OVC		1.48%
1347	Dovu (DOV)	$0.001025	$469,726	458,391,555 DOV	$198.65	-2.48%
1348	Alchemint Standards (SDS)	$0.001432	$455,344	317,946,798 SDS	$510.85	27.8%
1349	Rate3 (RTE)	$0.000530	$470,948	889,382,388 RTE	$199,625	-2.84%
1350	Decentrahub Coin (DCNTR)	$2.86	$462,061	161,645 DCNTR	$288,579	0.94%
1351	Trittium (TRTT)	$0.003571	$460,386	128,915,825 TRTT	$679.54	2.53%
1352	CannabisCoin (CANN)	$0.005970	$461,097	77,231,176 CANN		0.93%
1353	The ChampCoin (TCC)	$0.002579	$453,313	175,749,859 TCC	$36,026.45	10.41%
1354	OLXA (OLXA)	$0.000317	$431,199	1,359,419,210 OLXA	$3,665.88	13.71%
1355	Cashhand (CHND)	$0.005970	$453,469	75,953,622 CHND	$30,456.58	4.74%
1356	SHIELD (XSH)	$0.000879	$451,041	512,973,375 XSH	$22.80	0.93%
1357	Scala (XLA)	$0.000049	$448,577	9,239,329,762 XLA	$99.60	0.32%
1358	Patientory (PTOY)	$0.006380	$446,572	70,000,000 PTOY	$183.53	10.81%
1359	Sentient Coin (SEN)	$0.000328	$443,307	1,352,262,603 SEN	$30.39	-12.91%
1360	FYDcoin (FYD)	$0.000900	$438,651	487,607,842 FYD	$1,150.66	-7.06%
1361	XcelToken Plus (XLAB)	$0.000015	$167,478	11,094,840,241 XLAB	$231.11	5.7%
1362	Smartshare (SSP)	$0.000089	$414,483	4,639,918,911 SSP	$18,945.87	7.31%
1363	S.Finance (SFG)	$5.03	$426,832	84,903 SFG		-30.88%
1364	PIXEL (PXL)	$0.011460	$426,173	37,187,753 PXL	$181,939	-1.1%
1365	Coinlancer (CL)	$0.002528	$201,307	79,619,229 CL		1.24%
1366	Coinsbit Token (CNB)	$0.000308	$410,633	1,331,266,628 CNB	$87,491.78	2.42%
1367	Blocery (BLY)	$0.023918	$420,060	17,562,574 BLY	$1,491,677	2.52%
1368	TouchCon (TOC)	$0.003849	$393,391	102,200,364 TOC	$5,399.70	4.03%
1369	Novacoin (NVC)	$0.180413	$421,400	2,335,757 NVC	$721.87	1.36%
1370	SafeInsure (SINS)	$0.021237	$413,824	19,486,138 SINS	$1,477,152	1.38%
1371	SIBCoin (SIB)	$0.022515	$420,938	18,696,062 SIB	$389.70	0.97%
1372	NANJCOIN (NANJ)	$0.000022	$419,045	19,361,889,557 NANJ	$8,967.65	1.48%
1373	PeepCoin (PCN)	$0.000073	$10,280,636	141,015,895,394 PCN		0.92%
1374	Zeitcoin (ZEIT)		$-	36,971,257,590 ZEIT		0%
1375	Merebel (MERI)	$0.066426	$411,530	6,195,344 MERI	$115.07	20.39%
1376	Lendingblock (LND)	$0.000523	$411,190	786,162,769 LND	$134.00	1.48%
1377	ExclusiveCoin (EXCL)	$0.070450	$412,248	5,851,627 EXCL	$2,266.58	-11.24%
1378	HiCoin (XHI)	$0.000109	$481,384	4,434,602,828 XHI		0.93%
1379	Bancacy (BNY)	$0.003392	$455,795	134,373,899 BNY		1.22%
1380	XEL (XEL)	$0.004451	$408,017	91,676,277 XEL	$555.79	6.1%
1381	Semux (SEM)	$0.031858	$404,990	12,712,343 SEM	$39,914.76	1.81%
1382	BitDegree (BDG)	$0.001053	$405,119	384,560,931 BDG	$28.40	-1.59%
1383	Etherparty (FUEL)	$0.000401	$400,571	1,000,000,000 FUEL	$346.60	-20.02%
1384	Vites (VITES)	$0.000011	$400,152	36,862,804,384 VITES		0.93%
1385	Niobium Coin (NBC)	$0.006513	$403,341	61,927,668 NBC	$213.85	-52.32%
1386	Moneynet (MNC)	$0.000114	$416,128	3,662,307,217 MNC		1.48%
1387	Devery (EVE)	$0.006279	$395,086	62,917,144 EVE	$11,849.88	-1.32%
1388	Golos Blockchain (GLS)	$0.001520	$398,562	262,259,545 GLS	$274.64	0.66%
1389	FortKnoxster (FKX)	$0.002662	$396,898	149,077,343 FKX	$22,272.79	0.02%
1390	BeatzCoin (BTZC)	$0.000276	$505,729	1,831,297,249 BTZC	$643.53	-8.62%
1391	SPINDLE (SPD)	$0.000112	$393,154	3,521,564,890 SPD	$126.28	5.6%
1392	Safex Cash (SFX)	$0.006634	$390,318	58,836,892 SFX	$3,479.64	5.82%
1393	Beetle Coin (BEET)	$0.001622	$389,794	240,354,209 BEET	$36,416.03	0.84%
1394	Trollcoin (TROLL)	$0.000651	$386,104	592,810,145 TROLL	$396.22	0.93%
1395	Libertas Token (LIBERTAS)	$0.004530	$381,374	84,182,142 LIBERTAS	$35,974.72	3.05%
1396	VeriumReserve (VRM)	$0.131239	$382,112	2,911,570 VRM	$684.97	-5.77%
1397	AtromG8 (AG8)	$0.029646	$376,146	12,688,094 AG8	$56,463.39	-5.64%
1398	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1399	Playkey (PKT)	$0.026235	$375,729	14,321,944 PKT	$35,969.89	8.46%
1400	TV-TWO (TTV)	$0.000684	$305,674	447,090,078 TTV		1.48%
1401	Cashbery Coin (CBC)	$0.005536	$371,955	67,186,714 CBC		-1.01%
1402	RigoBlock (GRG)	$0.994277	$391,950	394,206 GRG		1.92%
1403	Orbitcoin (ORB)	$0.114522	$368,831	3,220,616 ORB	$37.99	-23.94%
1404	PetroDollar (XPD)	$0.005753	$368,168	63,993,275 XPD		-15.09%
1405	WinCash (WCC)	$0.244161	$366,188	1,499,784 WCC	$22,257.93	-2.72%
1406	Coin Lion (LION)	$0.012625	$406,853	32,226,096 LION	$188.22	1.48%
1407	AMATEN (AMA)	$0.047468	$359,393	7,571,323 AMA	$178.14	-21.01%
1408	Aston (ATX)	$0.000456	$375,675	824,000,000 ATX		0.93%
1409	Bob's Repair (BOB)	$0.001962	$360,288	183,640,758 BOB	$12,328.20	-0.74%
1410	GoldMint (MNTP)	$0.196370	$376,047	1,914,997 MNTP	$5,385.24	8.98%
1411	Shadow Token (SHDW)	$0.052648	$368,533	7,000,000 SHDW		0.93%
1412	Switch (ESH)	$0.032460	$374,576	11,539,675 ESH	$491,971	-2.21%
1413	Lunyr (LUN)	$0.155141	$356,491	2,297,853 LUN	$7,422.82	15.62%
1414	SpectrumCash (XSM)	$0.000109	$352,493	3,247,236,428 XSM		0.93%
1415	Cosmo Coin (COSM)	$0.000526	$352,807	670,780,889 COSM	$346.77	-2.75%
1416	Aeron (ARN)	$0.019678	$393,316	19,988,000 ARN	$10,724.41	16.19%
1417	MesChain (MES)	$0.000451	$349,417	774,677,652 MES	$15,400.29	-15.26%
1418	Electrify.Asia (ELEC)	$0.000656	$347,625	529,591,779 ELEC	$124.37	-8.73%
1419	Defis (XGM)	$0.002603	$350,252	134,558,580 XGM	$9,245.42	-4.85%
1420	ZMINE (ZMN)	$0.002171	$349,199	160,844,537 ZMN	$306.12	-3.88%
1421	ESBC (ESBC)	$0.016670	$409,498	24,565,550 ESBC	$177,131	-25.57%
1422	Crypton (CRP)	$0.134091	$340,572	2,539,855 CRP	$28,513.74	-7.42%
1423	WinStars.live (WNL)	$0.018301	$346,568	18,936,856 WNL	$18,407.40	-3.11%
1424	Pesetacoin (PTC)	$0.002442	$346,891	142,028,204 PTC	$32.57	81.67%
1425	Infinitus Token (INF)	$0.012958	$344,499	26,585,240 INF	$3,721.30	-2.53%
1426	Pylon Network (PYLNT)	$0.592475	$344,826	582,010 PYLNT	$17.37	-21.3%
1427	MidasProtocol (MAS)	$0.001727	$337,605	195,540,521 MAS	$13,944.10	-3.13%
1428	AceD (ACED)	$0.001746	$336,702	192,842,496 ACED	$4,372.65	-5.89%
1429	Graviocoin (GIO)	$0.000295	$337,229	1,144,934,272 GIO	$978.77	2.07%
1430	ION (ION)	$0.024975	$338,277	13,544,757 ION	$715.36	-8.18%
1431	IQ.cash (IQ)	$0.027192	$325,292	11,962,738 IQ	$137,182	-8.44%
1432	Datawallet (DXT)	$0.000855	$333,597	390,222,225 DXT	$14,792.78	0.63%
1433	Bitblocks (BBK)	$0.001342	$331,078	246,780,700 BBK	$23,661.19	-10.9%
1434	KuboCoin (KUBO)	$0.000007	$655,928	90,708,745,843 KUBO		1.07%
1435	Equal (EQL)	$0.000993	$328,931	331,244,650 EQL	$2,312.08	7.04%
1436	Ulord (UT)	$0.018970	$1,405,856	74,111,344 UT	$338,233	319.88%
1437	HEROcoin (PLAY)	$0.001736	$329,801	189,957,035 PLAY	$252.45	0.84%
1438	Spiking (SPIKE)	$0.000739	$327,082	442,894,598 SPIKE	$185.87	-35.42%
1439	uPlexa (UPX)	$0.000137	$328,278	2,401,919,026 UPX	$6,014.08	0.34%
1440	WebDollar (WEBD)	$0.000030	$327,033	10,822,972,871 WEBD	$17.79	-49.21%
1441	Sakura Bloom (SKB)	$0.000126	$326,685	2,582,965,294 SKB	$15,713.90	-20.99%
1442	DPRating (RATING)	$0.000127	$326,226	2,576,031,479 RATING	$12,051.70	0.35%
1443	PAYCENT (PYN)	$0.003817	$325,647	85,310,628 PYN	$354.06	1.21%
1444	NeuroChain (NCC)	$0.000696	$304,146	436,994,052 NCC	$31,462.85	0.83%
1445	FujiCoin (FJC)	$0.000109	$325,111	2,994,987,096 FJC		0.93%
1446	IDEX Membership (IDXM)	$167.37	$334,742	2,000 IDXM		1.48%
1447	GoNetwork (GOT)	$0.004428	$318,815	71,994,620 GOT	$32,716.43	-1.87%
1448	HashCoin (HSC)	$0.000025	$319,691	12,863,911,326 HSC	$2,251.39	-5.34%
1449	AidCoin (AID)	$0.007077	$317,057	44,800,978 AID	$340.42	0%
1450	Digital Insurance Token (DIT)	$0.001411	$317,012	224,644,536 DIT	$1.09	-7.68%
1451	EurocoinToken (ECTE)	$0.002388	$10,147	4,248,987 ECTE		0.93%
1452	Ubricoin (UBN)	$0.000123	$287,082	2,337,584,182 UBN		1.24%
1453	Ties.DB (TIE)	$0.004451	$181,679	40,820,992 TIE		0.93%
1454	BZEdge (BZE)	$0.000105	$313,312	2,995,148,750 BZE	$1,582.91	47.14%
1455	Starbase (STAR)	$0.001670	$313,144	187,500,000 STAR		1.48%
1456	Swing (SWING)	$0.064805	$312,665	4,824,673 SWING		-3.44%
1457	DecentBet (DBET)	$0.001638	$309,053	188,632,973 DBET	$1,022.13	15.01%
1458	Friendz (FDZ)	$0.000587	$305,860	521,129,413 FDZ	$124,275	-13.21%
1459	PHI Token (PHI)	$0.052973	$308,741	5,828,254 PHI	$313.72	-3.24%
1460	DATx (DATX)	$0.000243	$338,179	1,391,302,551 DATX	$296,188	21.33%
1461	imbrex (REX)	$0.035279	$305,546	8,660,756 REX	$835.85	8.62%
1462	Pigeoncoin (PGN)	$0.000049	$303,857	6,203,749,865 PGN	$21,196.03	-0.66%
1463	Business Credit Substitute (BCS)	$0.170443	$302,658	1,775,711 BCS	$8,233.37	-1.24%
1464	Alpha Token (A)	$0.009530	$288,094	30,231,759 A	$1,926.72	57.7%
1465	Block-Logic (BLTG)	$0.013039	$298,576	22,899,329 BLTG	$231.22	-10.11%
1466	MintMe.com Coin (MINTME)	$0.001628	$302,192	185,590,144 MINTME	$1,896.41	8.14%
1467	Ether Zero (ETZ)	$0.001710	$297,613	174,071,104 ETZ	$26,166.69	-8.41%
1468	ZUM TOKEN (ZUM)	$0.000019	$297,832	15,733,715,640 ZUM	$2.17	-78.47%
1469	Stox (STX)	$0.005357	$273,016	50,964,939 STX	$19.04	11.42%
1470	Sentinel Chain (SENC)	$0.001502	$296,327	197,269,666 SENC	$1,558.40	3.71%
1471	Jetcoin (JET)	$0.027893	$272,455	9,768,025 JET	$228,854	13.14%
1472	Trinity Network Credit (TNC)	$0.000873	$291,135	333,333,333 TNC	$323.10	-4.2%
1473	Swapcoinz (SPAZ)	$0.028104	$297,833	10,597,550 SPAZ	$122,329	-9.27%
1474	Ether-1 (ETHO)	$0.006025	$294,324	48,853,459 ETHO	$14,148.88	3.23%
1475	Winco (WCO)	$0.000630	$302,510	480,480,624 WCO		0.93%
1476	EverGreenCoin (EGC)	$0.020495	$296,225	14,453,806 EGC	$31.48	0.88%
1477	CryptoAds Marketplace (CRAD)	$0.011723	$167,244	14,265,943 CRAD	$14,347.47	1.01%
1478	BitCash (BITC)	$0.013369	$296,774	22,198,153 BITC	$459,886	-1.01%
1479	EncryptoTel [WAVES] (ETT)		$-	62,131,190 ETT		0%
1480	Proton Token (PTT)	$0.000033	$277,927	8,384,596,000 PTT	$76,943.81	-13.18%
1481	MIB Coin (MIB)	$0.002744	$289,823	105,629,555 MIB	$304.51	-3.63%
1482	Thrive Token (THRT)	$0.002822	$291,396	103,246,212 THRT	$17,267.45	0.93%
1483	TigerCash (TCH)	$0.005156	$288,726	55,999,900 TCH	$2,238,812	-0.54%
1484	Snovian.Space (SNOV)	$0.000792	$288,360	363,934,278 SNOV		1.48%
1485	Rivetz (RVT)	$0.014685	$385,409	26,244,468 RVT		4.77%
1486	XPA (XPA)	$0.002889	$165,204	57,177,751 XPA		1.48%
1487	Quiztok (QTCON)	$0.008763	$283,383	32,337,119 QTCON	$69,689.81	-1.74%
1488	Flowchain (FLC)	$0.319520	$281,764	881,836 FLC	$477.37	1.47%
1489	Beer Money (BEER)	$0.016737	$279,514	16,700,000 BEER	$4,075.44	-10.14%
1490	On.Live (ONL)	$0.012903	$278,984	21,622,303 ONL	$748.64	-8.76%
1491	Ryo Currency (RYO)	$0.011747	$279,709	23,811,496 RYO	$171.51	-0.77%
1492	onLEXpa (onLEXpa)	$0.000988	$183,319	185,579,647 onLEXpa	$291,406	-26.52%
1493	Chronologic (DAY)	$0.237294	$276,929	1,167,027 DAY	$308.29	-6.56%
1494	WIZBL (WBL)	$0.001845	$276,807	150,000,000 WBL	$200.82	42.98%
1495	TransferCoin (TX)	$0.033217	$275,581	8,296,433 TX	$2,075.52	1.59%
1496	Birake (BIR)	$0.003085	$274,324	88,931,743 BIR	$18,009.65	-0.47%
1497	CoinFi (COFI)	$0.001282	$273,531	213,428,034 COFI	$649.06	4.8%
1498	MargiX (MGX)	$0.011391	$245,826	21,580,130 MGX		1.48%
1499	CryCash (CRC)	$0.054601	$262,630	4,809,936 CRC	$264.87	-0.06%
1500	Lisk Machine Learning (LML)	$0.002244	$269,249	120,000,000 LML	$22.06	24.94%
1501	Yocoin (YOC)	$0.000725	$267,910	369,659,255 YOC	$6,195.10	49.93%
1502	Q DAO Governance token v1.0 (QDAO)	$23.56	$1,775,207	75,333 QDAO		553.36%
1503	BioCoin (BIO)	$0.000245	$207,458	845,785,803 BIO		1.48%
1504	PTON (PTON)	$0.000018	$269,647	14,950,794,349 PTON	$3.61	69.13%
1505	Swap (XWP)	$0.030850	$269,587	8,738,504 XWP	$39,509.06	0.21%
1506	EtherGem (EGEM)	$0.014511	$282,716	19,483,114 EGEM	$15,148.28	2.05%
1507	Ethereum Gold (ETG)	$0.013152	$265,671	20,199,973 ETG	$2,969.88	676.82%
1508	VouchForMe (IPL)	$0.001093	$265,556	243,000,000 IPL	$28,533.68	-7.59%
1509	ZINC (ZINC)	$0.047376	$264,526	5,583,588 ZINC	$283.73	-2.59%
1510	Fortuna (FOTA)	$0.000554	$265,984	479,997,016 FOTA	$1,006,773	0.85%
1511	Ultimate Secure Cash (USC)	$0.025075	$259,358	10,343,113 USC	$270.30	-13.33%
1512	Centric Cash (CNS)	$0.000720	$255,317	354,635,726 CNS	$151,655	-16.08%
1513	Pakcoin (PAK)	$0.003799	$260,613	68,594,750 PAK		0.93%
1514	Orbit Chain (ORC)	$0.042427	$231,054	5,445,893 ORC	$258,401	-8.33%
1515	StrongHands (SHND)	$0.000015	$253,645	16,690,257,874 SHND	$233.39	-3.52%
1516	FLIP (FLP)	$0.004496	$251,600	55,955,000 FLP	$117.24	49.31%
1517	MetaMorph (METM)	$0.001056	$243,494	230,610,280 METM	$65,124.59	-4.1%
1518	BiblePay (BBP)	$0.000098	$250,490	2,552,987,248 BBP	$12,756.12	9.42%
1519	Bitsdaq (BQQQ)	$0.000090	$242,069	2,684,354,113 BQQQ	$0.288675	-60.78%
1520	Leadcoin (LDC)	$0.000178	$139,606	784,399,592 LDC		10.46%
1521	Solaris (XLR)	$0.130371	$242,315	1,858,665 XLR	$153.06	-26.45%
1522	Freicoin (FRC)	$0.004234	$240,153	56,726,608 FRC	$13.03	0.93%
1523	FlypMe (FYP)	$0.013623	$240,293	17,638,681 FYP	$11,429.49	0.06%
1524	Relex (RLX)	$0.000129	$243,229	1,884,708,549 RLX		1.48%
1525	EventChain (EVC)	$0.007635	$238,599	31,250,497 EVC	$5,848.45	0.83%
1526	Indorse Token (IND)	$0.007174	$268,890	37,480,419 IND		5.98%
1527	VeriSafe (VSF)	$0.000065	$708,293	10,880,544,815 VSF		1.02%
1528	Motocoin (MOTO)	$0.011941	$234,547	19,642,673 MOTO		-12.58%
1529	Zeusshield (ZSC)	$0.000198	$231,927	1,169,566,883 ZSC	$23,136.23	-2.61%
1530	Bittwatt (BWT)	$0.000760	$233,283	307,006,848 BWT	$8.68	253.25%
1531	SafeCapital (SCAP)	$0.125177	$231,937	1,852,870 SCAP	$1,004,741	-3.26%
1532	Lead Wallet (LEAD)	$0.000503	$228,478	454,310,845 LEAD	$2,978.33	0.33%
1533	FedoraCoin (TIPS)	$0.000001	$229,706	212,269,865,434 TIPS	$70.09	1.48%
1534	OracleChain (OCT)	$0.007647	$229,414	30,000,000 OCT	$15.47	1.48%
1535	MEXC Token (MEXC)	$0.000225	$211,654	940,528,449 MEXC	$200.22	81.57%
1536	Energycoin (ENRG)	$0.001845	$225,737	122,325,446 ENRG	$6.51	0.93%
1537	Quasarcoin (QAC)	$0.001335	$224,837	168,449,705 QAC	$7,628.11	-6.07%
1538	TrueDeck (TDP)	$0.007307	$224,454	30,717,516 TDP	$31,653.24	2.9%
1539	Nerva (XNV)	$0.013243	$225,371	17,017,723 XNV	$60.79	5.24%
1540	x42 Protocol (X42)	$0.011758	$221,756	18,860,274 X42	$12,263.18	0.01%
1541	Qredit (XQR)	$0.000336	$225,248	670,472,650 XQR	$1,265.53	3.4%
1542	Maverick Chain (MVC)	$0.002062	$220,554	106,936,231 MVC	$2,241.61	-4.12%
1543	DAV Coin (DAV)	$0.000318	$220,296	691,906,124 DAV	$270,903	-22.16%
1544	ICE ROCK MINING (ROCK2)	$0.013967	$219,618	15,724,272 ROCK2	$60,251.19	13.73%
1545	MAX Exchange Token (MAX)	$0.121245	$218,065	1,798,551 MAX	$13,496.65	1.91%
1546	Scorum Coins (SCR)	$0.007486	$219,082	29,265,075 SCR	$5,509.04	20.27%
1547	LunchMoney (LMY)	$0.002927	$210,870	72,053,067 LMY	$1,171.40	6.36%
1548	Bezop (BEZ)	$0.003737	$208,113	55,685,931 BEZ	$725,793	-8.56%
1549	Jarvis+ (JAR)	$0.002008	$217,132	108,157,249 JAR	$12,731.85	-0.41%
1550	BUZZCoin (BUZZ)	$0.000011	$217,104	20,000,000,000 BUZZ	$10.86	0.93%
1551	Bitcoin Incognito (XBI)	$0.016614	$216,505	13,031,736 XBI	$6,489.27	-2.27%
1552	GoByte (GBX)	$0.029386	$215,884	7,346,371 GBX	$4,921.28	1.77%
1553	Decentralized Machine Learning (DML)	$0.000788	$215,157	272,937,007 DML	$5,951.88	1.94%
1554	Toast.finance (HOUSE)	$10.72	$214,354	20,000 HOUSE	$8,649.71	10.63%
1555	Memetic / PepeCoin (MEME)	$0.007164	$214,029	29,873,823 MEME	$145.46	0.93%
1556	Arbidex (ABX)	$0.010450	$212,703	20,354,622 ABX	$60,104.45	3.23%
1557	LIFE (LIFE)	$0.000002	$175,262	86,454,878,952 LIFE		1.48%
1558	Zuflo Coin (ZFL)	$0.003219	$209,078	64,944,573 ZFL	$35,424.37	-9.65%
1559	CoinUs (CNUS)	$0.000622	$211,321	340,000,000 CNUS	$80.38	5.42%
1560	Matchpool (GUP)	$0.002822	$211,676	75,000,000 GUP	$221.45	31.21%
1561	AudioCoin (ADC)	$0.000217	$212,921	980,733,271 ADC		0.93%
1562	DubaiCoin (DBIX)	$0.049283	$210,100	4,263,172 DBIX	$251.84	0.93%
1563	Blockpass (PASS)	$0.001251	$209,130	167,223,762 PASS	$396.41	-13.81%
1564	Thisoption (TONS)	$0.935509	$207,086	221,362 TONS		0.32%
1565	InvestDigital (IDT)	$0.002899	$208,418	71,889,241 IDT	$3,003.38	0.85%
1566	Opus (OPT)	$0.001505	$210,755	140,080,549 OPT		0.93%
1567	DECENT (DCT)	$0.004009	$205,677	51,306,089 DCT	$491.74	15.5%
1568	HelloGold (HGT)	$0.000781	$205,495	263,034,654 HGT	$4.34	27.66%
1569	EnergiToken (ETK)	$0.000248	$459,462	1,852,153,500 ETK		1.36%
1570	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1571	DopeCoin (DOPE)	$0.001737	$202,940	116,845,228 DOPE	$5,852.07	0.93%
1572	TrezarCoin (TZC)	$0.000906	$201,935	222,885,100 TZC	$171.51	-0.51%
1573	Zeepin (ZPT)	$0.000401	$200,286	500,000,000 ZPT	$367.80	-20.02%
1574	Blocktix (TIX)	$0.005102	$204,077	40,000,000 TIX		0.93%
1575	Qbao (QBT)	$0.003050	$199,348	65,351,403 QBT	$73.33	5.01%
1576	Proxeus (XES)	$0.000721	$202,552	280,766,666 XES		1.48%
1577	Bitzeny (ZNY)	$0.002605	$196,994	75,614,500 ZNY	$7.60	-3.11%
1578	Celeum (CLX)	$0.040725	$181,116	4,447,335 CLX		1.48%
1579	SmileyCoin (SMLY)	$0.000012	$188,482	15,806,193,400 SMLY	$2,836.16	2.17%
1580	Coinsuper Ecosystem Network (CEN)	$0.000532	$190,634	358,497,293 CEN	$505.99	-27.97%
1581	Blocktrade Token (BTT)	$0.003643	$203,110	55,750,494 BTT		1.48%
1582	Maecenas (ART)	$0.002933	$189,451	64,588,204 ART	$246.85	4.89%
1583	AllSafe (ASAFE)	$0.020678	$189,111	9,145,370 ASAFE	$318.06	-1.69%
1584	Crypto Sports (CSPN)	$0.068713	$188,104	2,737,526 CSPN	$222.53	-10.4%
1585	Insula (ISLA)	$0.296982	$185,754	625,472 ISLA	$410.26	-2.49%
1586	Eristica (ERT)	$0.001086	$187,216	172,467,627 ERT	$1,293.95	26.16%
1587	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$9.39	0%
1588	Streamity (STM)	$0.221969	$11,317,692	50,987,749 STM		-0.01%
1589	Noir (NOR)	$0.009010	$183,393	20,354,847 NOR	$351.71	2.16%
1590	LiteDoge (LDOGE)	$0.000109	$1,782,701	16,422,580,992 LDOGE		0.93%
1591	savedroid (SVD)	$0.000061	$164,736	2,688,339,238 SVD		1.48%
1592	Zilla (ZLA)	$0.003037	$182,236	60,000,000 ZLA	$117.24	0.97%
1593	Helium Chain (HLM)	$0.013243	$180,286	13,613,403 HLM		0.93%
1594	IP Exchange (IPSX)	$0.000350	$329,872	943,181,787 IPSX		1.48%
1595	Unify (UNIFY)	$0.009987	$181,610	18,185,085 UNIFY	$3,905.72	-10.72%
1596	JET8 (J8T)	$0.000220	$162,713	740,485,259 J8T		5.7%
1597	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1598	GravityCoin (GXX)	$0.025737	$116,298	4,518,687 GXX	$613.32	8.49%
1599	Helix (HLIX)	$0.004939	$142,717	28,895,392 HLIX		-18%
1600	Cobinhood (COB)	$0.000434	$178,459	410,999,847 COB		0.93%
1601	Goldcoin (GLC)	$0.004234	$176,377	41,662,072 GLC	$23.88	-1.59%
1602	BetterBetting (BETR)	$0.000619	$176,629	285,140,472 BETR	$328.78	22.84%
1603	OptiToken (OPTI)	$0.006187	$175,334	28,337,045 OPTI	$260.53	-0.81%
1604	Lethean (LTHN)	$0.000217	$172,768	795,787,039 LTHN	$4.34	-32.71%
1605	Actinium (ACM)	$0.007037	$173,107	24,598,050 ACM	$223,502	4.14%
1606	Taklimakan Network (TAN)	$0.003644	$167,410	45,942,180 TAN	$92,486.45	-0.4%
1607	HOQU (HQX)	$0.001025	$173,424	169,144,018 HQX	$411,808	16.51%
1608	Kuende (KUE)	$0.000188	$168,149	893,470,233 KUE	$83.20	-1.63%
1609	BoutsPro (BOUTS)	$0.002162	$165,674	76,615,188 BOUTS	$36,640.86	-17.55%
1610	View (VIEW)	$0.004776	$167,591	35,088,298 VIEW	$374.51	-7.48%
1611	Masari (MSR)	$0.011568	$165,362	14,294,363 MSR	$48,870.75	-6.1%
1612	Maximine Coin (MXM)	$0.000099	$162,903	1,649,000,000 MXM	$196.12	7.69%
1613	Fera (FERA)	$0.000892	$165,863	185,933,016 FERA	$3,655.17	-1.01%
1614	Raise (RAISE)	$0.011935	$176,221	14,765,425 RAISE		-3.66%
1615	Playgroundz (IOG)	$0.005730	$163,568	28,545,120 IOG	$5,951.82	-16.49%
1616	ZCore (ZCR)	$0.021151	$164,161	7,761,516 ZCR	$268.12	-1.15%
1617	adToken (ADT)	$0.000178	$141,493	794,000,000 ADT	$157.28	-17.19%
1618	Rentberry (BERRY)	$0.000714	$215,307	301,431,307 BERRY		32.8%
1619	Truegame (TGAME)	$0.001912	$157,866	82,575,464 TGAME	$6,084.88	-0.56%
1620	Gravity (GZRO)	$0.000059	$80,863	1,379,487,978 GZRO		0.93%
1621	Zippie (ZIPT)	$0.000786	$213,044	271,196,892 ZIPT		5.12%
1622	BitBar (BTB)	$3.39	$160,848	47,395 BTB	$281.15	19.35%
1623	Social Send (SEND)	$0.002953	$160,377	54,317,039 SEND	$121.58	-29.79%
1624	DeVault (DVT)	$0.000554	$159,469	288,048,995 DVT	$1,067.07	-12.76%
1625	Kingdom Game 4.0 (KDG)	$0.040758	$157,375	3,861,200 KDG	$343,756	0.17%
1626	iDealCash (DEAL)	$0.000109	$157,032	1,446,608,662 DEAL		0.93%
1627	New Year Bull (NYB)	$0.072135	$160,038	2,218,578 NYB	$13,868.09	-30.02%
1628	YMPL (YMPL)	$0.408290	$156,405	383,074 YMPL	$340.40	5.69%
1629	Billionaire Token (XBL)	$0.052035	$156,576	3,009,030 XBL	$244.90	-9.32%
1630	KZ Cash (KZC)	$0.001965	$3,073	1,563,996 KZC	$1.09	-16.95%
1631	ebakus (EBK)	$0.001681	$153,196	91,137,865 EBK	$10,810.19	-4.27%
1632	Bitcoin Free Cash (BFC)	$0.078407	$151,924	1,937,625 BFC	$54,996.22	-4.35%
1633	GoldFund (GFUN)	$0.000984	$151,688	154,093,551 GFUN	$2,967.90	12.35%
1634	UpToken (UP)	$0.001029	$150,783	146,540,250 UP		10.46%
1635	Jupiter (JUP)	$0.001195	$151,718	126,928,767 JUP	$21,875.43	-14.38%
1636	KekCoin (KEK)	$0.014003	$150,063	10,716,385 KEK		0.93%
1637	LOCIcoin (LOCI)	$0.001638	$67,781	41,387,232 LOCI		10.46%
1638	Sociall (SCL)	$0.013651	$228,159	16,714,020 SCL		54.78%
1639	Kobocoin (KOBO)	$0.005970	$147,469	24,700,248 KOBO		0.93%
1640	BitStash (STASH)	$0.000054	$153,209	2,831,596,769 STASH		1.48%
1641	CryptoCarbon (CCRB)	$0.005862	$144,732	24,690,718 CCRB	$267.04	2.83%
1642	TAGZ5 (TAGZ5)	$0.000541	$208,364	385,097,302 TAGZ5		1.48%
1643	Signals Network (SGN)	$0.001443	$127,171	88,138,749 SGN		1.48%
1644	Vidulum (VDL)	$0.019972	$143,034	7,161,625 VDL	$20,285.21	-7.11%
1645	PAL Network (PAL)	$0.000326	$142,808	438,524,050 PAL	$108.55	51.39%
1646	Energo (TSL)	$0.000234	$141,158	602,378,920 TSL	$114.36	-11.38%
1647	Bounty0x (BNTY)	$0.000604	$140,531	232,720,097 BNTY	$45.56	-3.23%
1648	Suretly (SUR)	$0.574332	$135,275	235,535 SUR	$4,020.78	7.02%
1649	Megacoin (MEC)	$0.003582	$140,285	39,161,759 MEC	$1.09	-2.04%
1650	SwiftCash (SWIFT)	$0.000868	$140,016	161,231,579 SWIFT		0.93%
1651	MMOCoin (MMO)	$0.002070	$132,976	64,225,886 MMO	$79.12	-0.13%
1652	KanadeCoin (KNDC)	$0.000025	$138,144	5,471,056,500 KNDC	$25.79	1.48%
1653	Aeryus (AER)	$0.011182	$137,461	12,292,955 AER	$348.76	13.77%
1654	Matrexcoin (MAC)	$0.006187	$137,215	22,176,440 MAC	$18.45	8.3%
1655	AiLink Token (ALI)	$0.000028	$146,791	5,184,020,527 ALI	$5,477.80	-7.48%
1656	SWYFT (SWYFTT)	$0.192154	$135,841	706,940 SWYFTT	$15,867.54	-2.43%
1657	Limitless VIP (VIP)	$0.000109	$136,755	1,259,816,434 VIP		0.93%
1658	W Green Pay (WGP)	$0.007713	$135,982	17,630,267 WGP	$7,897.21	13.22%
1659	Civitas (CIV)	$0.017694	$137,119	7,749,489 CIV		0.93%
1660	Gems (GEM)	$0.000112	$134,400	1,198,291,896 GEM	$120.34	-11.7%
1661	MorCrypto Coin (MOR)	$0.005970	$126,133	21,126,669 MOR	$13,509.36	4.37%
1662	InterValue (INVE)	$0.001042	$133,326	127,892,710 INVE	$0.069900	73.46%
1663	TOKPIE (TKP)	$0.006872	$132,908	19,341,777 TKP	$145.93	14.65%
1664	Vanta Network (VANTA)	$0.000065	$120,162	1,850,678,705 VANTA		1.48%
1665	Garlicoin (GRLC)	$0.002171	$130,929	60,307,075 GRLC	$132.43	5.18%
1666	Profile Utility Token (PUT)	$0.002793	$126,509	45,289,804 PUT	$39.13	0.91%
1667	Sharpay (S)	$0.000072	$82,444	1,140,302,597 S		1.48%
1668	IXT (IXT)	$0.008136	$291,106	35,778,844 IXT		48.77%
1669	EXMR FDN (EXMR)	$0.018004	$113,620	6,310,751 EXMR	$17,096.28	-10.68%
1670	Verify (CRED)	$0.013224	$178,638	13,508,864 CRED		1.48%
1671	eXPerience Chain (XPC)	$0.000001	$126,368	91,090,814,961 XPC	$1,472.56	-3.97%
1672	Pyrk (PYRK)	$0.011519	$124,936	10,846,230 PYRK	$10,800.91	3.09%
1673	FirstCoin (FRST)	$0.003739	$116,699	31,207,528 FRST		1.19%
1674	DABANKING (DAB)	$0.024206	$123,949	5,120,652 DAB	$1,298.06	50.12%
1675	Emerald Crypto (EMD)	$0.006535	$124,927	19,117,129 EMD	$56.45	0.79%
1676	Universe (UNI)	$0.001411	$123,502	87,516,991 UNI	$54.28	19.28%
1677	Synergy (SNRG)	$0.025727	$126,001	4,897,672 SNRG		0.93%
1678	Bethereum (BETHER)	$0.000217	$122,317	563,403,203 BETHER	$5,678.38	0.93%
1679	ArdCoin (ARDX)	$0.000434	$120,887	278,407,957 ARDX		0.93%
1680	Bolivarcoin (BOLI)	$0.008196	$121,344	14,805,920 BOLI	$17.37	0.93%
1681	Neutron (NTRN)	$0.003083	$120,607	39,121,694 NTRN	$2.17	7.76%
1682	POPCHAIN (PCH)	$0.000134	$119,307	892,799,357 PCH	$7.42	0.61%
1683	Parkgene (GENE)	$0.000292	$86,149	294,760,863 GENE		0.29%
1684	Bonpay (BON)	$0.009878	$111,528	11,290,301 BON		0.93%
1685	BlueCoin (BLU)	$0.000217	$124,766	574,683,675 BLU		0.93%
1686	Narrative (NRVE)	$0.001435	$118,310	82,428,004 NRVE		-2.92%
1687	Startcoin (START)	$0.006729	$303,334	45,079,785 START		0.68%
1688	Bitnation (XPAT)	$0.000004	$116,591	27,313,862,590 XPAT	$729.83	75.04%
1689	Scanetchain (SWC)	$0.000141	$118,097	839,506,297 SWC	$132,431	-1.06%
1690	BlockCAT (CAT)	$0.014068	$103,541	7,360,121 CAT		1.48%
1691	Bigbom (BBO)	$0.000346	$116,213	335,947,891 BBO	$12,214.68	11.5%
1692	PRASM (PSM)	$0.000052	$117,194	2,249,193,827 PSM		0.93%
1693	Mainstream For The Underground (MFTU)	$0.000105	$112,467	1,075,139,615 MFTU	$321.32	27.71%
1694	PiplCoin (PIPL)	$0.000651	$112,375	172,536,809 PIPL	$16.28	-24.3%
1695	Graft (GRFT)	$0.000173	$102,514	591,481,833 GRFT	$6,170.13	75.26%
1696	Ritocoin (RITO)	$0.000069	$100,564	1,467,325,773 RITO	$3,071.93	20.51%
1697	Simple Software Solutions (SSS)	$0.088144	$111,128	1,260,754 SSS	$77,921.17	-4.26%
1698	Transcodium (TNS)	$0.003299	$258,482	78,340,976 TNS	$374,086	135.98%
1699	Fire Lotto (FLOT)	$0.003971	$109,142	27,481,717 FLOT	$313,424	-14.13%
1700	Zennies (ZENI)	$0.000109	$108,640	1,000,812,836 ZENI		0.93%
1701	Silent Notary (SNTR)	$0.000001	$109,596	83,470,521,339 SNTR	$1,170.36	5.26%
1702	HyperQuant (HQT)	$0.001089	$108,935	100,000,000 HQT	$5,600.51	-7.13%
1703	LanaCoin (LANA)	$0.000057	$107,064	1,863,536,353 LANA	$0.574519	-3.8%
1704	Maxcoin (MAX)	$0.017980	$1,104,814	61,445,805 MAX		83.54%
1705	Kush Finance (KSEED)	$0.630639	$101,021	160,188 KSEED	$90,237.42	-37.07%
1706	CROAT (CROAT)	$0.001303	$107,078	82,202,380 CROAT	$14.11	0.93%
1707	PWR Coin (PWR)	$0.000042	$407,910	9,664,500,811 PWR		0.96%
1708	MTC Mesh Network (MTC)	$0.000271	$104,361	385,756,443 MTC	$1.95	1.48%
1709	KnoxFS (KFX)	$0.000977	$104,614	107,080,315 KFX	$57.53	-35.12%
1710	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1711	BLAST (BLAST)	$0.002280	$104,220	45,719,006 BLAST	$18.45	0.93%
1712	Emphy (EPY)	$0.022894	$181,212	7,915,125 EPY		1.48%
1713	EvenCoin (EVN)	$0.003284	$102,607	31,247,621 EVN	$678,302	-7.71%
1714	TEAM (TokenStars) (TEAM)	$0.008551	$102,941	12,038,263 TEAM	$3,975.91	-9.77%
1715	PolypuX (PUX)	$0.002418	$96,710	40,000,000 PUX	$152,229	-13.15%
1716	TCASH (TCASH)	$0.002848	$100,264	35,200,000 TCASH	$210,445	1.56%
1717	NetKoin (NTK)	$0.000022	$100,426	4,640,173,916 NTK	$2.09	-67.01%
1718	PoSW Coin (POSW)	$0.002280	$100,530	44,100,000 POSW		-7.85%
1719	MicroMoney (AMM)	$0.006315	$99,630	15,777,256 AMM	$24,662.23	1.46%
1720	Monkey Project (MONK)	$0.008901	$99,629	11,192,732 MONK	$267.04	-7.01%
1721	InsaneCoin (INSN)	$0.004016	$99,632	24,806,119 INSN	$240.99	-4.25%
1722	Giant (GIC)	$0.011827	$99,278	8,394,377 GIC	$6,501.21	4.13%
1723	Gentarium (GTM)	$0.020842	$98,371	4,719,877 GTM	$156.32	7.06%
1724	TrumpCoin (TRUMP)	$0.014872	$98,218	6,604,387 TRUMP	$907.50	4.75%
1725	DogeCash (DOGEC)	$0.007599	$96,640	12,718,066 DOGEC	$11,647.68	-5.8%
1726	eBoost (EBST)	$0.000968	$96,783	99,990,002 EBST	$224.85	-29.12%
1727	Aditus (ADI)	$0.000426	$99,727	234,110,888 ADI	$34,923.97	17.62%
1728	Rupee (RUP)	$0.003058	$123,689	40,453,700 RUP		0.93%
1729	RealChain (RCT)	$0.000188	$95,509	509,186,493 RCT	$6,817.52	7.69%
1730	Alt.Estate token (ALT)	$0.000125	$90,403	724,180,756 ALT		0.93%
1731	Fireball (FIRE)	$4.04	$87,387	21,648 FIRE	$1,747.90	37.36%
1732	BoatPilot Token (NAVY)	$0.001281	$94,601	73,863,346 NAVY	$1,653.25	8.26%
1733	BlitzPredict (XBP)	$0.000250	$94,275	377,601,088 XBP	$1.09	-3.28%
1734	CryptoBonusMiles (CBM)	$0.000019	$92,844	4,999,998,301 CBM	$2,782.66	16.61%
1735	Omnitude (ECOM)	$0.001429	$92,630	64,813,301 ECOM	$319,459	-0.02%
1736	Webcoin (WEB)	$0.002095	$93,550	44,653,049 WEB	$168.26	34.83%
1737	Ignition (IC)	$0.068366	$91,473	1,337,992 IC		3.04%
1738	Amino Network (AMIO)	$0.001774	$89,013	50,165,287 AMIO	$29,683.19	-14.52%
1739	Bitcoin Zero (BZX)	$0.003087	$89,556	29,010,752 BZX	$6,138.64	-9.08%
1740	TrueVett (VME)	$0.000567	$100,918	178,048,389 VME		1.33%
1741	MARK.SPACE (MRK)	$0.000072	$58,211	804,998,349 MRK		1.07%
1742	Zetacoin (ZET)	$0.000434	$74,920	172,544,485 ZET	$4,253.09	-3.88%
1743	Bee Token (BEE)	$0.000361	$85,355	236,629,159 BEE		1.48%
1744	Kuverit (KUV)	$0.000038	$87,083	2,275,167,396 KUV	$32.37	53.21%
1745	Aigang (AIX)	$0.001567	$45,859	29,274,567 AIX		10.46%
1746	Arionum (ARO)	$0.000543	$86,532	159,429,300 ARO	$124.84	0.93%
1747	MFCoin (MFC)	$0.004128	$86,282	20,901,004 MFC	$2,629.71	0.95%
1748	CaixaPay (CXP)	$0.001086	$85,653	78,905,322 CXP	$30.39	9.48%
1749	BitSend (BSD)	$0.002958	$84,731	28,639,850 BSD	$440.72	-8.42%
1750	TENA (TENA)	$0.030394	$81,230	2,672,526 TENA	$2,023.42	-8.84%
1751	PENG (PENG)	$0.000011	$83,830	7,722,589,486 PENG	$178.03	0.93%
1752	DOWCOIN (DOW)	$0.007211	$85,412	11,845,266 DOW		1.48%
1753	Kurrent (KURT)	$0.001411	$86,596	61,364,813 KURT		0.93%
1754	OBITS (OBITS)	$0.005753	$83,406	14,497,286 OBITS	$207.34	-10.85%
1755	Adelphoi (ADL)	$0.004016	$83,229	20,722,224 ADL	$303.95	3.73%
1756	Bitcoin Token (BTCT)	$0.007651	$82,544	10,789,230 BTCT	$1,285.88	0.28%
1757	PLAAS FARMERS TOKEN (PLAAS)	$0.005411	$82,033	15,161,291 PLAAS		1.48%
1758	SRCOIN (SRCOIN)	$0.000016	$82,261	5,052,048,084 SRCOIN	$3.26	-21.11%
1759	Baz Token (BAZT)	$0.073204	$79,749	1,089,402 BAZT	$224.87	-2.94%
1760	Utrum (OOT)	$0.001237	$80,174	64,800,139 OOT	$24.46	1.78%
1761	Peony (PNY)	$0.016751	$79,505	4,746,393 PNY	$6,522.92	4.4%
1762	Hurify (HUR)	$0.000263	$63,583	241,464,943 HUR		1.48%
1763	Fox Trading (FOXT)	$0.009137	$79,158	8,663,499 FOXT	$83,172.77	-13.55%
1764	FSBT API Token (FSBT)	$0.022498	$78,956	3,509,535 FSBT	$59,658.50	3.18%
1765	GoldenPyrex (GPYX)	$0.007816	$78,157	9,999,999 GPYX	$58.62	-1.8%
1766	Elcoin (EL)	$0.006947	$77,872	11,208,967 EL	$255.10	-2.13%
1767	The Currency Analytics (TCAT)	$0.000577	$80,850	140,087,800 TCAT		1.48%
1768	wave edu coin (WEC)	$0.000815	$116,130	142,408,156 WEC		-5.22%
1769	Catex Token (CATT)	$0.000093	$73,253	784,234,341 CATT	$25.82	23.72%
1770	iTicoin (ITI)	$2.41	$76,987	32,000 ITI	$281.15	5.06%
1771	Bitcoin CZ (BCZ)	$0.025076	$76,574	3,053,730 BCZ	$1,837.79	0.93%
1772	Ultragate (ULG)	$0.007924	$76,566	9,662,194 ULG	$46,648.27	-0.44%
1773	Bitstar (BITS)	$0.004234	$89,518	21,145,111 BITS		0.93%
1774	AquariusCoin (ARCO)	$0.025618	$78,798	3,075,858 ARCO		0.93%
1775	Cryptonite (XCN)	$0.000109	$76,910	708,506,520 XCN		0.93%
1776	AdHive (ADH)	$0.000545	$71,558	131,376,614 ADH		1.48%
1777	MktCoin (MLM)	$0.000061	$73,665	1,209,529,900 MLM	$125.49	13.05%
1778	Autonio (NIOX)	$0.012988	$1,382,682	106,460,010 NIOX	$8,094.09	-7.36%
1779	FundRequest (FND)	$0.000797	$38,091	47,782,545 FND		1.48%
1780	Carboncoin (CARBON)	$0.000109	$1,670,832	15,392,022,544 CARBON		0.93%
1781	WandX (WAND)	$0.013875	$169,887	12,244,135 WAND		3.89%
1782	Dynamite (DYNMT)	$0.190819	$71,665	375,563 DYNMT	$27,866.77	-17.73%
1783	PEPS Coin (PEPS)	$0.001841	$72,643	39,452,683 PEPS	$357.71	-4.78%
1784	MODEL-X-coin (MODX)	$0.005970	$71,948	12,050,832 MODX	$2.17	18.11%
1785	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1786	Blur (BLUR)	$0.011729	$69,925	5,961,964 BLUR	$23,526.59	-21%
1787	Advanced Technology Coin (ARC)	$0.002497	$71,678	28,709,396 ARC		0.93%
1788	Veles (VLS)	$0.054629	$69,236	1,267,403 VLS	$76,592.71	10.76%
1789	Paymon (PMNT)	$0.000004	$2,470	611,226,584 PMNT		1.48%
1790	Anoncoin (ANC)	$0.032023	$67,578	2,110,317 ANC		0.93%
1791	Elysian (ELY)	$0.000725	$71,049	97,966,210 ELY	$420,621	-4.18%
1792	Business Credit Alliance Chain (BCAC)	$0.000139	$65,127	469,433,375 BCAC	$893.44	25.91%
1793	HashNet BitEco (HNB)	$0.002273	$67,380	29,640,456 HNB	$2,100.90	0.01%
1794	Mchain (MAR)	$0.001413	$65,196	46,125,700 MAR	$298.64	-6.72%
1795	SYB Coin (SYBC)	$0.016272	$162,756	10,002,292 SYBC	$2,707.30	-84.87%
1796	INMAX (INX)	$0.026062	$66,933	2,568,188 INX	$427.77	0.01%
1797	Agora (VOTE)	$0.001772	$66,579	37,567,045 VOTE	$8.51	-14.84%
1798	SophiaTX (SPHTX)	$0.000278	$92,031	330,877,003 SPHTX		1.34%
1799	Kalkulus (KLKS)	$0.003582	$64,620	18,039,056 KLKS	$63,536.87	0.93%
1800	BitWhite (BTW)	$0.001756	$63,802	36,325,371 BTW	$30,570.08	27.45%
1801	Arqma (ARQ)	$0.009769	$64,287	6,580,462 ARQ	$53,821.42	3.24%
1802	Rimbit (RBT)	$0.000326	$64,343	197,581,050 RBT		0.93%
1803	OWNDATA (OWN)	$0.000006	$63,570	10,246,200,519 OWN	$0.108213	-80.58%
1804	HeartBout (HB)	$0.001183	$63,299	53,495,267 HB	$1,802.30	-8.25%
1805	Iridium (IRD)	$0.003148	$63,768	20,256,627 IRD	$36.91	4.53%
1806	WABnetwork (WAB)	$0.000004	$52,087	12,994,531,755 WAB	$28.44	19.97%
1807	TagCoin (TAG)	$0.009878	$63,555	6,433,866 TAG		0.93%
1808	CryptoSoul (SOUL)	$0.000234	$61,891	264,863,126 SOUL	$598.54	10.3%
1809	Cheesecoin (CHEESE)	$0.000152	$61,527	404,857,402 CHEESE	$4.34	0.93%
1810	Bela (BELA)	$0.001303	$62,250	47,788,153 BELA		0.93%
1811	Bata (BTA)	$0.012375	$62,525	5,052,601 BTA	$316.97	-5.69%
1812	ProxyNode (PRX)	$0.000348	$60,514	173,702,915 PRX	$24.97	-10.02%
1813	Eroscoin (ERO)	$0.000326	$60,814	186,744,000 ERO	$1,209.28	0.93%
1814	SiaCashCoin (SCC)	$0.000004	$61,119	15,128,602,024 SCC	$7,038.89	-7.6%
1815	Litecoin Plus (LCP)	$0.022036	$60,651	2,752,341 LCP	$35.82	10.75%
1816	HeroNode (HER)	$0.000047	$51,148	1,099,244,081 HER	$82.96	-36.65%
1817	InvestFeed (IFT)	$0.000326	$62,324	191,381,257 IFT		0.93%
1818	Donu (DONU)	$0.011941	$60,550	5,070,895 DONU		0.93%
1819	Acoin (ACOIN)	$0.048088	$58,672	1,220,085 ACOIN		0.93%
1820	ImageCash (IMGC)	$0.012366	$59,506	4,812,096 IMGC	$52,914.91	-23.35%
1821	CrypticCoin (CRYP)	$0.000044	$111,394	2,549,994,072 CRYP		0.77%
1822	Voise (VOISE)	$0.003202	$1,759,126	549,336,806 VOISE		2%
1823	AC3 (AC3)	$0.000109	$53,300	491,008,312 AC3		0.93%
1824	Bitgesell (BGL)	$0.010993	$56,211	5,113,295 BGL	$15,296.14	1.8%
1825	Decentralized Asset Trading Platform (DATP)	$0.000005	$56,183	11,820,620,222 DATP	$13.50	21.52%
1826	Seal Network (SEAL)	$0.000112	$57,767	515,110,690 SEAL		1.48%
1827	Ifoods Chain (IFOOD)	$0.000021	$52,575	2,499,999,990 IFOOD		-0.02%
1828	ACE (TokenStars) (ACE)	$0.004535	$54,847	12,095,419 ACE	$786.25	-1.88%
1829	Privatix (PRIX)	$0.049825	$54,653	1,096,900 PRIX	$6,610.85	-1.43%
1830	vSlice (VSL)	$0.001628	$54,369	33,390,496 VSL		0.93%
1831	1X2 COIN (1X2)	$0.000651	$3,324	5,103,634 1X2		0.93%
1832	2GIVE (2GIVE)	$0.000109	$56,938	524,522,134 2GIVE		0.93%
1833	BitClave (CAT)	$0.000217	$108,854	501,394,406 CAT		0.93%
1834	Xuez (XUEZ)	$0.014003	$53,767	3,839,643 XUEZ	$38,741.31	-5.65%
1835	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1836	PlayGame (PXG)	$0.000052	$52,347	999,875,000 PXG	$81.57	2.3%
1837	Bitradio (BRO)	$0.005753	$52,583	9,139,685 BRO	$37.99	-15.76%
1838	Ellaism (ELLA)	$0.002714	$52,550	19,364,074 ELLA	$170.43	20.15%
1839	LALA World (LALA)	$0.000397	$98,931	249,332,879 LALA		1.48%
1840	Opal (OPAL)	$0.003474	$52,648	15,156,364 OPAL		0.93%
1841	ETHPlus (ETHP)	$0.039528	$51,723	1,308,522 ETHP	$275,158	-34.73%
1842	StrongHands Masternode (SHMN)	$32.21	$77,725,944	2,412,824 SHMN		0.93%
1843	Elementeum (ELET)	$0.009979	$52,121	5,223,113 ELET	$97.42	-14.93%
1844	CYCLEAN (CCL)	$0.000109	$73,647	678,451,267 CCL		0.93%
1845	Bitether (BTR)	$0.001086	$61,587	56,735,293 BTR		0.93%
1846	PluraCoin (PLURA)	$0.000109	$50,781	467,803,193 PLURA	$1.09	0.93%
1847	Asian Dragon (AD)	$0.000956	$50,534	52,865,797 AD	$6.39	0.72%
1848	UNICORN Token (UNI)	$0.000413	$44,120	106,912,509 UNI	$2.13	41.58%
1849	ATBCoin (ATB)	$0.001086	$45,633	42,038,227 ATB	$178,026	12.14%
1850	PengolinCoin (PGO)	$0.002829	$49,332	17,435,016 PGO	$166,426	-12.72%
1851	EtherSportz (ESZ)	$0.019839	$51,995	2,620,804 ESZ		1.48%
1852	CDX Network (CDX)	$0.001520	$49,461	32,546,000 CDX	$167.17	0.93%
1853	EZOOW (EZW)	$0.000056	$647,824	11,551,907,115 EZW		0.95%
1854	Ethereum Cash (ECASH)	$0.003582	$50,509	14,100,000 ECASH		0.93%
1855	BitRewards (BIT)	$0.000142	$48,807	342,725,114 BIT	$0.252498	-76.57%
1856	MojoCoin (MOJO)	$0.003908	$47,976	12,276,850 MOJO		0.93%
1857	CyberFM (CYFM)	$9.33e-7	$47,763	51,200,000,000 CYFM	$203.66	-96.69%
1858	Photon (PHO)	$0.000001	$42,354	36,095,312,724 PHO		3.49%
1859	Fiii (FIII)	$0.000099	$47,826	482,404,699 FIII	$417.01	-18.87%
1860	ParallelCoin (DUO)	$0.151631	$47,721	314,719 DUO	$118.20	34.06%
1861	Hyper Speed Network (HSN)	$0.000386	$47,478	122,987,866 HSN	$11.14	0.35%
1862	QUINADS (QUIN)	$0.000005	$70,257	13,294,999,111 QUIN		1.48%
1863	BitCoen (BEN)	$0.006839	$47,871	7,000,000 BEN	$161.74	0.93%
1864	DOGEFI (DOGEFI)	$0.062273	$47,440	761,800 DOGEFI	$2,567.65	-20.15%
1865	Commercium (CMM)	$0.001077	$47,713	44,297,172 CMM	$61.87	-8.96%
1866	Regalcoin (REC)	$0.003039	$38,902	12,799,009 REC		0.93%
1867	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1868	BlockMesh (BMH)	$0.000174	$47,393	273,039,971 BMH	$5.43	-87.83%
1869	BBSCoin (BBS)	$7.74e-7	$78,617	101,578,614,878 BBS		67.91%
1870	Datarius Credit (DTRC)	$0.000125	$19,956	159,756,076 DTRC		10.46%
1871	BTC Lite (BTCL)	$0.002497	$46,688	18,700,000 BTCL	$46.68	28.96%
1872	PopularCoin (POP)	$0.000011	$44,635	4,124,696,059 POP	$0.036071	-81.69%
1873	Deutsche eMark (DEM)	$0.000868	$46,593	53,653,541 DEM	$49.93	0.93%
1874	Grimm (GRIMM)	$0.000742	$44,654	60,211,800 GRIMM	$1,026.72	-18.55%
1875	Global Currency Reserve (GCR)	$0.000434	$46,464	107,008,855 GCR		0.93%
1876	Birdchain (BIRD)	$0.000281	$45,665	162,404,185 BIRD	$2,531.63	-7.2%
1877	InflationCoin (IFLT)	$9.24e-7	$41,377	44,790,092,020 IFLT		-99.14%
1878	TRAXIA (TM2)	$0.000079	$45,570	578,320,714 TM2	$190.31	49.21%
1879	MultiCoinCasino (MCC)	$0.009448	$45,426	4,807,840 MCC	$12,992.06	-2.5%
1880	Gossip Coin (GOSS)	$0.001411	$45,834	32,479,221 GOSS	$1.09	0.93%
1881	CommunityGeneration (CGEN)	$0.000109	$45,547	419,588,244 CGEN		0.93%
1882	Bitcloud (BTDX)	$0.001303	$45,048	34,582,317 BTDX	$10.86	10.1%
1883	ChartEx (CHART)	$0.035895	$44,869	1,250,000 CHART	$157,733	-11.4%
1884	Netko (NETKO)	$0.004006	$44,176	11,028,015 NETKO		-58.62%
1885	KIMCHI.finance (KIMCHI)	$0.003119	$26,211	8,402,699 KIMCHI	$131,386	-13.06%
1886	Veros (VRS)	$0.036128	$44,355	1,227,693 VRS	$14,403.83	-2.32%
1887	SkinCoin (SKIN)	$0.000501	$44,214	88,183,483 SKIN	$3,450.82	-7.17%
1888	Universal Currency (UNIT)	$0.002714	$43,283	15,949,110 UNIT		0.93%
1889	Fantasy Sports (DFS)	$0.005677	$163,189	28,745,205 DFS		-13.47%
1890	ChessCoin (CHESS)	$0.000760	$41,057	54,032,769 CHESS		0.93%
1891	GCN Coin (GCN)	$2.52e-7	$43,369	172,076,810,000 GCN	$2.73	-0.67%
1892	PUBLYTO Token (PUB)	$0.000067	$100,777	1,497,764,594 PUB		0.88%
1893	Eternity (ENT)	$0.004993	$43,777	8,767,026 ENT		0.93%
1894	Digitalcoin (DGC)	$0.001194	$43,200	36,178,818 DGC	$35.82	-20.7%
1895	SONDER (SNR)	$0.000090	$15,229	168,879,121 SNR		1.48%
1896	SelfSell (SSC)	$0.000108	$42,203	390,000,000 SSC	$12.05	1.48%
1897	Thar Token (THAR)	$0.001266	$988	780,537 THAR		1.48%
1898	Guider (GDR)	$0.000121	$30,065	249,181,440 GDR	$42.00	0.56%
1899	RoBET (ROBET)	$0.057262	$45,735	798,697 ROBET		0.62%
1900	Ethereum Gold Project (ETGP)	$0.000007	$41,391	5,737,391,530 ETGP	$0.216427	-83.36%
1901	Social Activity Token (SAT)	$0.000434	$55,130	126,967,463 SAT		0.93%
1902	More Coin (MORE)	$0.020625	$41,250	2,000,000 MORE	$289.84	-1.66%
1903	ETHplode (ETHPLO)	$0.000934	$40,732	43,631,880 ETHPLO	$46.35	-4.23%
1904	Knekted (KNT)	$0.000041	$40,688	1,000,000,000 KNT	$24.31	4.67%
1905	Connect Coin (XCON)	$0.001042	$40,638	38,996,796 XCON	$94.44	3.08%
1906	FantasyGold (FGC)	$0.002497	$40,550	16,241,597 FGC	$9.77	-3.28%
1907	SuperCoin (SUPER)	$0.002117	$111,766	52,800,577 SUPER		0.93%
1908	XMCT (XMCT)	$0.000100	$10,546	105,319,790 XMCT		-0.02%
1909	EDRCoin (EDRC)	$0.013352	$39,137	2,931,224 EDRC		0.93%
1910	DraftCoin (DFT)	$0.004559	$39,737	8,715,912 DFT		0.93%
1911	ConnectJob (CJT)	$0.000215	$24,275	112,839,768 CJT		1.06%
1912	Storiqa (STQ)	$0.000004	$39,393	10,920,877,605 STQ	$24.53	1.48%
1913	PureVidz (VIDZ)	$0.000326	$40,798	125,279,775 VIDZ		0.93%
1914	Mobile Crypto Pay Coin (MCPC)	$0.004094	$37,773	9,227,306 MCPC	$206.25	28.66%
1915	Blocklancer (LNC)	$0.000326	$39,124	120,140,384 LNC		0.93%
1916	AirWire (WIRE)	$0.000326	$39,098	120,058,126 WIRE	$22.80	0.93%
1917	UChain (UCN)	$0.000125	$38,184	305,346,957 UCN	$15,166.42	-0.67%
1918	Cryptojacks (CJ)	$0.000109	$44,134	406,568,581 CJ		0.93%
1919	ZeusNetwork (ZEUS)	$5.43e-7	$37,993	70,000,000,000 ZEUS		26.16%
1920	Kind Ads Token (KIND)	$0.000892	$37,703	42,246,693 KIND	$621.53	-21.62%
1921	Freyrchain (FREC)	$0.003375	$1,687,540	500,000,000 FREC	$15.42	0.61%
1922	Thingschain (TIC)	$0.000003	$35,917	11,445,000,000 TIC	$15,475.93	-15.92%
1923	Octoin Coin (OCC)	$0.069799	$38,748	555,137 OCC		0.93%
1924	OSA Token (OSA)	$0.000031	$43,751	1,389,796,615 OSA	$1,301.54	12.57%
1925	Bitcoin Red (BTCRED)	$0.003582	$75,226	21,000,000 BTCRED		0.93%
1926	GlobalToken (GLT)	$0.000326	$35,926	110,356,000 GLT	$18.46	1.69%
1927	TOKYO (TOKC)	$0.000109	$29,602	272,697,251 TOKC		0.93%
1928	Apollon (XAP)	$0.000239	$35,484	148,585,276 XAP	$1.09	0.93%
1929	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1930	Rubies (RBIES)	$0.003474	$36,179	10,415,252 RBIES		0.93%
1931	EtherInc (ETI)	$0.000126	$40,275	318,472,252 ETI		0.93%
1932	Evil Coin (EVIL)	$0.001628	$34,227	21,020,383 EVIL		0.93%
1933	Blockburn (BURN)	$0.000031	$34,561	1,126,104,524 BURN	$112,214	-7.01%
1934	CustomContractNetwork (CCN)	$0.000048	$78,060	1,620,841,876 CCN		1.07%
1935	FUZE Token (FUZE)	$42.19	$33,281	789 FUZE	$7,526.10	9.71%
1936	Bitcoin Fast (BTCF)	$0.002161	$33,278	15,401,715 BTCF		1.48%
1937	NevaCoin (NEVA)	$0.006083	$32,825	5,396,550 NEVA	$3.04	-94.56%
1938	WOLLO (WLO)	$0.000740	$31,863	43,057,496 WLO	$1,002.21	-10.41%
1939	IGToken (IG)	$0.000007	$31,511	4,367,046,088 IG	$318,932	1.5%
1940	Bitcoin Interest (BCI)	$0.001737	$31,831	18,326,892 BCI	$2.17	0.93%
1941	GuccioneCoin (GCC)	$0.001520	$30,828	20,285,537 GCC		0.93%
1942	Naviaddress (NAVI)	$0.000128	$31,033	242,550,845 NAVI	$7,151.13	-11.68%
1943	BERNcash (BERN)	$0.000434	$30,930	71,234,301 BERN		0.93%
1944	XGOX (XGOX)	$0.000013	$30,515	2,379,530,425 XGOX	$5.81	-2.56%
1945	EOS TRUST (EOST)	$0.000056	$421,653	7,518,810,122 EOST		0.95%
1946	Jade Currency (JADE)	$0.000704	$39,556	56,200,000 JADE		5.2%
1947	Havy (HAVY)	$0.000029	$225,457	7,816,654,582 HAVY		0.96%
1948	No BS Crypto (NOBS)	$0.000030	$29,370	979,792,433 NOBS	$76,951.57	-6.3%
1949	Herbalist Token (HERB)	$0.000003	$28,824	9,499,999,999 HERB	$13,616.43	3.87%
1950	Exosis (EXO)	$0.064972	$29,315	451,190 EXO	$1,209.23	-0.44%
1951	Bitcoin Adult (BTAD)	$0.000651	$29,343	45,052,467 BTAD	$1.09	15.35%
1952	Titcoin (TIT)	$0.000434	$28,949	66,670,015 TIT		0.93%
1953	KAASO (KAASO)	$0.000373	$43,913	117,599,999 KAASO		1.16%
1954	nDEX (NDX)	$0.000055	$826,852	15,000,000,000 NDX		0.94%
1955	Micromines (MICRO)	$0.000002	$27,937	17,999,261,364 MICRO	$657.54	-5.66%
1956	CYBR Token (CYBR)	$0.007957	$297,690	37,410,463 CYBR		1.48%
1957	Origami (ORI)	$0.005523	$23,337	4,225,879 ORI		1.48%
1958	Coinchase Token (CCH)	$0.000017	$27,318	1,594,527,406 CCH	$58,206.94	-32.93%
1959	Adzcoin (ADZ)	$0.000543	$27,044	49,827,043 ADZ		0.93%
1960	ONOToken (ONOT)	$0.012507	$224,274,284	17,932,419,249 ONOT	$3.13	0.61%
1961	DeltaChain (DELTA)	$0.000004	$27,053	7,500,000,000 DELTA	$2.89	-90.39%
1962	Italian Lira (ITL)	$0.000001	$27,138	24,999,999,998 ITL		0.93%
1963	Innovative Bioresearch Classic (INNBCL)	$0.000021	$13,782	658,627,162 INNBCL	$5.19	36.74%
1964	StarterCoin (STAC)	$0.000080	$27,278	342,007,189 STAC		10.46%
1965	BLOC.MONEY (BLOC)	$0.001628	$26,450	16,244,034 BLOC	$23.88	8.14%
1966	VULCANO (VULC)	$0.000109	$26,210	241,450,731 VULC	$1.09	0.93%
1967	Cryptrust (CTRT)	$0.000038	$269,606	7,092,756,485 CTRT		969.38%
1968	IFX24 (IFX24)	$0.006462	$19,386	3,000,000 IFX24		0.57%
1969	Waletoken (WTN)	$0.000001	$25,147	19,918,713,667 WTN	$5,342.46	-8.93%
1970	CaluraCoin (CLC)	$0.002171	$24,878	11,458,888 CLC	$199.74	-8.25%
1971	Cyber Movie Chain (CMCT)	$0.000001	$22,364	20,000,000,000 CMCT		1.48%
1972	Arepacoin (AREPA)	$0.001414	$24,060	17,016,663 AREPA	$0.005549	4.26%
1973	Asura Coin (ASA)	$0.000112	$24,705	220,932,400 ASA	$12.62	1.48%
1974	Intelligent Trading Foundation (ITT)	$0.002497	$24,505	9,814,899 ITT	$11,000.71	5.52%
1975	Thore Cash (TCH)	$0.000440	$24,226	55,056,178 TCH	$101,778	7.64%
1976	PayCoin (XPY)	$0.001845	$22,136	11,995,342 XPY		0.93%
1977	ANON (ANON)	$0.003148	$23,905	7,593,802 ANON	$1.09	0.93%
1978	BitRent (RNTB)	$0.000029	$24,290	841,738,500 RNTB		1.48%
1979	Ethouse (HORSE)	$0.000311	$21,947	70,632,222 HORSE		1.19%
1980	Payfair (PFR)	$0.000613	$24,128	39,347,537 PFR	$1,034.63	1.48%
1981	GoldBlocks (GB)	$0.001520	$23,653	15,563,873 GB		0.93%
1982	Inex Project (INEX)	$0.000004	$23,471	6,506,816,069 INEX	$902.18	-6.75%
1983	MESG (MESG)	$0.005090	$369,767	72,650,635 MESG		1.48%
1984	PRiVCY (PRIV)	$0.001584	$26,149	16,508,939 PRIV		13.28%
1985	Tourist Token (TOTO)	$0.000006	$23,110	4,133,323,630 TOTO	$1.70	156.79%
1986	Fivebalance (FBN)	$0.000040	$22,387	565,241,486 FBN	$727.05	-1.32%
1987	Elementrem (ELE)	$0.000868	$22,757	26,205,539 ELE		0.93%
1988	HollyWoodCoin (HWC)	$0.000977	$22,995	23,537,666 HWC	$113.98	-9.16%
1989	InternationalCryptoX (INCX)	$0.000048	$20,563	428,755,167 INCX		-7.27%
1990	EveriToken (EVT)	$0.001583	$35,809	22,614,716 EVT		58.08%
1991	Plus-Coin (NPLC)	$0.000048	$22,762	469,946,471 NPLC	$264.61	-11.12%
1992	Moin (MOIN)	$0.002388	$22,671	9,493,112 MOIN	$78.16	-3.46%
1993	JSECOIN (JSE)	$0.000087	$38,425	443,479,880 JSE		1.48%
1994	ArbitrageCT (ARCT)	$0.000109	$11,361	104,655,777 ARCT		0.93%
1995	Linfinity (LFC)	$0.000024	$21,905	905,666,529 LFC	$9,438.07	-4.82%
1996	GoPower (GPT)	$0.000267	$21,682	81,227,046 GPT	$7.68	-7.29%
1997	Iungo (ING)	$0.000760	$30,394	40,000,000 ING		0.93%
1998	SpreadCoin (SPR)	$0.001954	$21,804	11,159,260 SPR		0.93%
1999	BitcoinV (BTCV)	$0.005266	$20,743	3,939,250 BTCV	$1,330.66	114.47%
2000	Theresa May Coin (MAY)	$0.000217	$21,714	100,018,000 MAY		0.93%
2001	SHPING (SHPING)	$0.000014	$21,306	1,476,688,680 SHPING	$397.54	0%
2002	YENTEN (YTN)	$0.000876	$21,332	24,350,077 YTN	$26.05	16.37%
2003	Impleum (IMPL)	$0.002605	$21,227	8,147,970 IMPL		5.32%
2004	Arion (ARION)	$0.001628	$21,215	13,029,331 ARION	$2.17	-5.38%
2005	Desire (DSR)	$0.002062	$21,181	10,269,488 DSR	$11,421.90	27.84%
2006	ELTCOIN (ELTCOIN)	$0.000234	$21,102	90,000,000 ELTCOIN	$1,982.79	-9.64%
2007	XDNA (XDNA)	$0.002672	$21,068	7,885,926 XDNA	$68.39	-17.42%
2008	ROIyal Coin (ROCO)	$0.014220	$21,100	1,483,769 ROCO	$70.56	-11.86%
2009	RPICoin (RPI)	$0.000022	$21,066	970,338,791 RPI		-32.71%
2010	PYRO Network (PYRO)	$0.000025	$20,603	815,951,889 PYRO	$9.34	-96.66%
2011	RefToken (REF)	$0.184233	$185,154	1,005,000 REF		1.48%
2012	Digiwage (WAGE)	$0.000434	$20,435	47,062,308 WAGE		0.93%
2013	Guaranteed Ethurance Token Extra (GETX)	$0.000069	$20,561	300,000,000 GETX		1.48%
2014	Zurcoin (ZUR)	$0.000217	$19,030	87,653,034 ZUR		0.93%
2015	Bionic (BNC)	$0.000074	$38,473	518,931,721 BNC		1.48%
2016	SteepCoin (STEEP)	$0.000109	$19,703	181,505,253 STEEP		0.93%
2017	KWHCoin (KWH)	$0.000011	$19,559	1,807,438,681 KWH	$191,256	1.48%
2018	Worldcore (WRC)	$0.000109	$19,333	178,103,291 WRC	$4.34	0.93%
2019	EthereumX (ETX)	$0.000215	$18,777	87,225,579 ETX	$90.01	2.85%
2020	Diligence (IRA)	$0.000185	$3,878	21,000,000 IRA	$123.22	14.14%
2021	Bitsum.money (BSM)	$0.000011	$18,516	1,668,487,942 BSM	$4.62	-81.43%
2022	SmartCoin (SMC)	$0.000651	$18,930	29,065,049 SMC		0.93%
2023	Save Environment Token (SET)	$0.015464	$14,859	960,882 SET		1.19%
2024	Level Up Coin (LUC)	$0.000063	$63,099	996,923,370 LUC		1.01%
2025	CyberMusic (CYMT)	$0.000001	$18,030	15,100,000,000 CYMT	$1.09	0.93%
2026	Klimatas (KTS)	$0.024938	$18,028	722,904 KTS	$312.63	-2.23%
2027	OPCoinX (OPCX)	$0.000109	$17,778	163,774,057 OPCX		0.93%
2028	MedicCoin (MEDIC)	$0.000058	$17,241	298,349,398 MEDIC	$17.76	-24.53%
2029	Feellike (FLL)	$0.083109	$77,496	932,469 FLL		-0.02%
2030	Citadel (CTL)	$0.001628	$17,861	10,969,269 CTL		16.46%
2031	EUNOMIA (ENTS)	$0.000001	$17,825	16,420,688,682 ENTS	$3.26	-19.82%
2032	Bitcoiin (B2G)	$0.000326	$17,182	52,761,896 B2G		0.93%
2033	High Voltage (HVCO)	$0.012024	$17,966	1,494,171 HVCO		5.47%
2034	Global Crypto Alliance (CALL)	$0.000217	$17,014	78,368,515 CALL	$7.60	0.93%
2035	GeyserCoin (GSR)	$0.013135	$17,010	1,295,006 GSR	$3.26	-2.3%
2036	Castle (CSTL)	$0.000868	$16,843	19,395,654 CSTL	$113.98	-26.6%
2037	Galilel (GALI)	$0.000864	$16,792	19,428,483 GALI	$32.57	42.86%
2038	GenesisX (XGS)	$0.001520	$16,400	10,791,722 XGS	$2.17	0.93%
2039	SCRIV NETWORK (SCRIV)	$0.000651	$16,116	24,744,362 SCRIV	$2.17	-2.38%
2040	Magic Cube Coin (MCC)	$0.000136	$16,145	118,694,616 MCC	$1,146.65	1.34%
2041	ARAW (ARAW)	$0.000041	$82,586	1,993,576,188 ARAW		1%
2042	FidexToken (FEX)	$0.000028	$824,104	29,128,335,553 FEX		0.95%
2043	PostCoin (POST)	$0.000977	$15,503	15,868,233 POST		0.93%
2044	Stipend (SPD)	$0.001346	$15,508	11,521,178 SPD		0.93%
2045	FuzzBalls (FUZZ)	$0.003257	$15,729	4,829,945 FUZZ		0.93%
2046	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2047	BitcoiNote (BTCN)	$0.001303	$15,571	11,953,480 BTCN		10.1%
2048	Neural Protocol (NRP)	$0.000002	$15,467	9,497,994,014 NRP	$2,715.40	-8.55%
2049	STRAKS (STAK)	$0.000651	$15,540	23,858,907 STAK	$7.60	0.93%
2050	Netrum (NTR)	$0.006371	$13,632	2,139,819 NTR		1.17%
2051	Dreamcoin (DRM)	$0.005862	$15,313	2,612,276 DRM		0.93%
2052	VikkyToken (VIKKY)	$0.000038	$140,686	3,727,082,538 VIKKY		0.95%
2053	Stellar Classic (XLMX)	$0.000018	$14,987	830,961,565 XLMX	$5.92	-43.62%
2054	Aricoin (ARI)	$0.000109	$14,742	135,802,777 ARI	$44.51	0.93%
2055	4NEW (KWATT)	$0.000238	$14,559	61,152,763 KWATT	$11,493.64	-24.75%
2056	EagleX (EGX)	$0.000434	$14,582	33,583,500 EGX	$108.55	0.93%
2057	Joint Ventures (JOINT)	$0.000653	$14,526	22,248,085 JOINT	$1,082.35	32.14%
2058	Daneel (DAN)	$0.000739	$14,958	20,242,358 DAN		1.48%
2059	GoHelpFund (HELP)	$0.001187	$14,420	12,147,167 HELP	$24,089.97	11.7%
2060	Biotron (BTRN)	$0.000217	$14,321	65,965,771 BTRN	$26.05	0.93%
2061	Ether Kingdoms Token (IMP)	$0.001865	$14,151	7,588,440 IMP	$23,704.84	0.57%
2062	BitGuild PLAT (PLAT)	$0.000235	$14,009	59,566,902 PLAT	$4,835.33	-0.64%
2063	CPUchain (CPU)	$0.000434	$13,976	32,187,800 CPU	$94.44	0.93%
2064	Burger money (BURGER)	$0.525548	$2,833,656	5,391,812 BURGER		1.92%
2065	ClearPoll (POLL)	$0.001845	$12,918	6,999,991 POLL		0.93%
2066	Bitcoin 21 (XBTC21)	$0.017368	$13,775	793,108 XBTC21		0.93%
2067	Ratecoin (XRA)	$0.000109	$13,292	122,449,162 XRA		0.93%
2068	Carebit (CARE)	$0.000087	$13,538	155,888,622 CARE	$3.26	0.93%
2069	ShowHand (HAND)	$2.16e-7	$13,400	61,912,434,418 HAND	$535.98	-13.02%
2070	Niobio Cash (NBR)	$0.000092	$12,947	140,803,743 NBR	$2.13	-9.94%
2071	EnterCoin (ENTRC)	$0.004016	$13,242	3,296,850 ENTRC	$4.34	-6.64%
2072	LuckySevenToken (LST)	$0.000636	$41,700	65,590,200 LST		0.34%
2073	PutinCoin (PUT)	$0.000011	$12,904	1,188,750,832 PUT		0.93%
2074	SounDAC (XSD)	$0.000868	$12,663	14,581,806 XSD		0.93%
2075	SparksPay (SPK)	$0.001536	$13,404	8,726,556 SPK		1.29%
2076	Blakecoin (BLC)	$0.000434	$11,947	27,513,848 BLC	$4.34	8.43%
2077	Signatum (SIGT)	$0.000109	$11,721	107,972,766 SIGT		0.93%
2078	INDINODE (XIND)	$0.000011	$11,774	1,084,607,933 XIND		0.93%
2079	Doge Token (DOGET)	$0.000010	$86,265	8,917,018,107 DOGET		652.75%
2080	VoteCoin (VOT)	$0.000109	$11,688	107,673,000 VOT		0.93%
2081	Digital Money Bits (DMB)	$0.000109	$11,525	106,173,958 DMB		0.93%
2082	BoostCoin (BOST)	$0.000977	$11,582	11,855,487 BOST		0.93%
2083	X-Coin (XCO)	$0.000868	$10,755	12,384,976 XCO		0.93%
2084	Italo (XTA)	$0.001563	$9,040	5,785,343 XTA	$159.57	-33.25%
2085	Japan Content Token (JCT)	$0.001082	$317,230	293,150,782 JCT		1.48%
2086	ALAX (ALX)	$0.000548	$11,381	20,757,685 ALX		1.48%
2087	Eva Cash (EVC)	$0.012408	$11,168	900,000 EVC	$132.03	5.78%
2088	TokenDesk (TDS)	$0.000578	$8,492	14,683,321 TDS		1.12%
2089	Helex (HLX)	$0.156945	$11,011	70,160 HLX	$3,182.95	-5.06%
2090	Zealium (NZL)	$0.000760	$11,078	14,579,161 NZL		0.93%
2091	Spectrum (SPT)	$0.000009	$10,908	1,199,987,500 SPT	$4,145.98	4.38%
2092	Trexcoin (TREX)	$0.000008	$8,197	1,006,849,553 TREX		0.93%
2093	Onix (ONX)	$0.000109	$11,623	107,072,781 ONX		0.93%
2094	RightMesh (RMESH)	$0.002597	$184,782	71,148,517 RMESH		1.48%
2095	Galactrum (ORE)	$0.002062	$10,570	5,124,807 ORE		0.93%
2096	Open Trading Network (OTN)	$0.005428	$10,988	2,024,530 OTN		0.93%
2097	BitNautic Token (BTNT)	$0.000543	$10,355	19,078,647 BTNT		0.93%
2098	Bulleon (BUL)	$0.009444	$10,354	1,096,353 BUL		0.93%
2099	wys Token (WYS)	$0.000252	$25,841	102,339,600 WYS		1.48%
2100	Abitshadow Token (ABST)	$0.000071	$16,875	237,557,931 ABST		66.53%
2101	TravelNote (TVNT)	$0.006611	$14,237	2,153,333 TVNT		1.33%
2102	CryptoFlow (CFL)	$0.000109	$9,990	92,026,159 CFL		0.93%
2103	KUN (KUN)	$5.01	$10,014	2,000 KUN		-0.02%
2104	Streamit Coin (STREAM)	$0.000665	$8,996	13,529,414 STREAM	$115.07	33.91%
2105	Provoco Token (VOCO)	$1.00e-8	$10,008	999,375,710,075 VOCO		-0.02%
2106	APR Coin (APR)	$0.000760	$10,030	13,200,204 APR	$3,323.38	17.75%
2107	TajCoin (TAJ)	$0.000543	$10,013	18,448,619 TAJ	$19.54	0.93%
2108	Innovative Bioresearch Coin (INNBC)	$0.000091	$9,835	107,802,983 INNBC	$15,331.28	-24.4%
2109	Cream (CRM)	$0.000209	$9,423	45,108,749 CRM	$19.54	4.74%
2110	SkyHub Coin (SHB)	$0.015011	$9,658	643,413 SHB	$66,814.46	7.35%
2111	ParkByte (PKB)	$0.002388	$11,377	4,764,026 PKB		0.93%
2112	bitJob (STU)	$0.000109	$9,533	87,816,093 STU		0.93%
2113	ICOBID (ICOB)	$0.000109	$11,620	107,048,455 ICOB		0.93%
2114	GINcoin (GIN)	$0.001115	$8,947	8,026,998 GIN	$0.396783	1.15%
2115	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$65.98	0%
2116	CCUniverse (UVU)	$0.000011	$8,896	819,550,757 UVU	$11.94	-8.25%
2117	Luna Coin (LUNA)	$0.005536	$9,447	1,706,429 LUNA	$288.75	0.93%
2118	FUTURAX (FTXT)	$0.000003	$8,724	3,406,412,461 FTXT	$0.216427	1.48%
2119	Kemacoin (KEMA)	$0.000358	$8,726	24,360,241 KEMA		0.93%
2120	IBStoken (IBS)	$0.013624	$8,072	592,455 IBS	$13,542.71	-17.19%
2121	Datacoin (DTC)	$0.000217	$8,622	39,712,849 DTC		0.93%
2122	Gold Poker (GPKR)	$0.001520	$7,995	5,260,826 GPKR	$257.27	17.75%
2123	Kora Network Token (KNT)	$0.000025	$8,475	335,625,000 KNT	$4.80	1.48%
2124	Californium (CF)	$0.004125	$10,094	2,446,961 CF		0.93%
2125	Couchain (COU)	$5.41e-7	$8,386	15,499,005,000 COU	$4,838.66	-4.86%
2126	Coin2.1 (C2)	$0.000109	$8,494	78,245,975 C2		0.93%
2127	Crowdholding (YUP)	$0.000036	$7,395	205,006,357 YUP		1.48%
2128	Centurion (CNT)	$0.000109	$8,431	77,663,826 CNT		0.93%
2129	Helper Search Token (HSN)	$0.014930	$126,605,729	8,479,947,437 HSN		1.24%
2130	Bitcoin Classic (BXC)	$0.019801	$11,884	600,147 BXC	$129,347	44.19%
2131	Ccore (CCO)	$0.004487	$7,628	1,699,999 CCO	$19.95	87.02%
2132	Shivers (SHVR)	$0.000217	$11,822	54,453,298 SHVR		0.93%
2133	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2134	Authorship (ATS)		$-	99,971,428 ATS		0%
2135	Atheios (ATH)	$0.000217	$7,276	33,513,386 ATH	$1.09	0.93%
2136	YoloCash (YLC)	$0.000245	$7,236	29,499,388 YLC	$6,100.35	18.98%
2137	Zayedcoin (ZYD)	$0.001194	$7,456	6,243,840 ZYD		0.93%
2138	Beacon (BECN)	$0.013548	$7,095	523,676 BECN	$49.93	31.9%
2139	P2P Global Network (P2PX)	$0.000162	$7,074	43,579,999 P2PX	$9.41	8.73%
2140	ARbit (ARB)	$0.000651	$7,054	10,830,050 ARB		0.93%
2141	Escroco Emerald (ESCE)	$0.000058	$52,095	900,000,000 ESCE		0.96%
2142	WITChain (WIT)	$0.000058	$114,608	1,980,000,000 WIT		0.96%
2143	e-Chat (ECHT)	$0.000312	$5,972	19,161,060 ECHT		1.48%
2144	MustangCoin (MST)	$0.010855	$6,842	630,343 MST		0.93%
2145	XOVBank (XOV)	$0.000047	$6,503	138,683,802 XOV	$47,181.57	1.48%
2146	Alpha Coin (APC)	$0.000176	$6,169	35,000,000 APC	$1.41	71%
2147	MarteXcoin (MXT)	$0.001520	$6,484	4,266,372 MXT	$17.37	-21.5%
2148	Kabberry Coin (KKC)	$0.000326	$6,465	19,850,906 KKC		0.93%
2149	Dalecoin (DALC)	$0.006622	$6,622	1,000,000 DALC		0.93%
2150	CFun (CFUN)	$0.000015	$6,526	429,429,737 CFUN		0.93%
2151	Eurocoin (EUC)	$0.000543	$6,739	12,416,554 EUC		0.93%
2152	Akroma (AKA)	$0.000326	$6,245	19,177,485 AKA		0.93%
2153	MoneroV (XMV)	$0.002279	$6,154	2,700,000 XMV	$1,930.06	-15.16%
2154	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2155	AmsterdamCoin (AMS)	$0.000163	$8,174	50,201,886 AMS		0.93%
2156	Mirai (MRI)	$0.001690	$5,799	3,432,003 MRI	$145.11	-3.73%
2157	Xenoverse (XENO)	$0.001086	$5,793	5,336,725 XENO		0.93%
2158	BunnyToken (BUNNY)	$0.000065	$17,217	264,486,021 BUNNY		1.02%
2159	Cabbage (CAB)	$0.000543	$5,699	10,499,996 CAB		68.21%
2160	SpeedCash (SCS)	$0.009770	$5,615	574,745 SCS		0.93%
2161	Phantomx (PNX)	$0.000311	$15,066	48,495,525 PNX		188.85%
2162	Ragnarok (RAGNA)	$0.000326	$5,288	16,238,639 RAGNA	$1.09	0.93%
2163	Dollarcoin (DLC)	$0.000543	$4,943	9,106,714 DLC		0.93%
2164	Spectiv (SIG)	$0.000023	$5,181	220,972,801 SIG	$99.87	-5.62%
2165	iBTC (IBTC)	$0.000215	$10,755	49,993,999 IBTC		1.06%
2166	BitCoal (COAL)	$0.001086	$4,885	4,500,000 COAL		0.93%
2167	Prime-XI (PXI)	$0.000217	$4,761	21,931,815 PXI		0.93%
2168	Crystal Clear (CCT)	$0.000868	$4,971	5,723,973 CCT		0.93%
2169	Natmin Pure Escrow (NAT)	$0.000029	$4,663	161,588,985 NAT	$1.98	0.23%
2170	SnodeCoin (SND)	$0.000109	$4,673	43,049,969 SND	$6.51	0.93%
2171	EVOS (EVOS)	$0.000434	$4,606	10,606,778 EVOS	$41.25	0.93%
2172	Coinonat (CXT)	$0.000543	$4,680	8,623,200 CXT		0.93%
2173	Gexan (GEX)	$0.001737	$4,537	2,612,051 GEX	$1.09	2.93%
2174	MNPCoin (MNP)	$0.002062	$4,521	2,191,996 MNP		36.98%
2175	SocialCoin (SOCC)	$0.000133	$1,403	10,518,425 SOCC		24%
2176	MASTERNET (MASH)	$0.000141	$4,458	31,686,740 MASH	$269.56	6.97%
2177	Quebecoin (QBC)	$0.000651	$4,366	6,703,138 QBC		0.93%
2178	BitStation (BSTN)	$0.000014	$63,972	4,704,185,603 BSTN		1.48%
2179	Independent Money System (IMS)	$0.000651	$3,497	5,368,934 IMS		0.93%
2180	Peerguess (GUESS)	$0.000092	$5,568	60,537,668 GUESS		0.74%
2181	Quantis Network (QUAN)	$0.000109	$4,318	39,779,347 QUAN		0.93%
2182	VectorAI (VEC2)	$0.000326	$5,992	18,399,311 VEC2		0.93%
2183	LiteBitcoin (LBTC)	$0.000109	$3,142	28,940,333 LBTC		0.93%
2184	BowsCoin (BSC)	$0.000760	$4,217	5,550,102 BSC		0.93%
2185	ALL BEST ICO (ALLBI)	$0.000022	$3,863	177,953,552 ALLBI	$1.09	0.93%
2186	JavaScript Token (JS)	$0.000478	$3,817	7,991,996 JS		-59.63%
2187	PAXEX (PAXEX)	$0.000217	$3,815	17,571,745 PAXEX	$11.94	-15.89%
2188	Decentralized Crypto Token (DCTO)	$0.000056	$55,691	993,067,232 DCTO		0.95%
2189	PlatinumBAR (XPTX)	$0.000217	$469	2,160,126 XPTX	$3.26	101.86%
2190	Litecred (LTCR)	$0.000326	$9,844	30,227,750 LTCR		0.93%
2191	Dragon Option (DRAGON)	$0.000029	$3,621	125,379,539 DRAGON		0.66%
2192	Fintab (FNTB)	$0.001331	$3,700	2,779,387 FNTB		1.23%
2193	MiloCoin (MILO)	$0.000326	$3,514	10,789,954 MILO		0.93%
2194	Soverain (SOVE)	$0.000430	$3,545	8,248,099 SOVE	$132.43	1.97%
2195	Bitcoinus (BITS)	$1.00e-8	$3,481	347,574,541,555 BITS	$43.54	-0.02%
2196	Comet (CMT)	$0.003908	$3,411	872,830 CMT		0.93%
2197	Vivid Coin (VIVID)	$0.000445	$3,426	7,697,539 VIVID		0.93%
2198	Nyerium (NYEX)	$0.000109	$3,380	31,134,210 NYEX	$2.17	0.93%
2199	SongCoin (SONG)	$0.000109	$3,535	32,565,300 SONG		0.93%
2200	InterCrone (ICR)		$-	14,793,793 ICR		0%
2201	Veltor (VLT)	$0.006187	$3,433	554,855 VLT		0.93%
2202	CrevaCoin (CREVA)	$0.000109	$3,950	36,390,750 CREVA		0.93%
2203	MoX (MOX)	$0.000651	$3,274	5,027,488 MOX	$5.43	101.86%
2204	Cointorox (OROX)	$0.000201	$1,108	5,525,108 OROX		1.18%
2205	Rupaya (RUPX)	$0.000206	$3,327	16,132,310 RUPX		0.93%
2206	Staker (STR)	$0.002062	$3,136	1,520,668 STR		0.93%
2207	PosEx (PEX)	$0.001086	$2,663	2,453,240 PEX		0.93%
2208	Helpico (HELP)	$0.126789	$2,996	23,628 HELP	$18.45	-9.94%
2209	Simmitri (SIM)	$0.000043	$3,060	70,468,612 SIM		0.93%
2210	Stakinglab (LABX)	$0.007056	$2,859	405,158 LABX	$61.87	-12.53%
2211	BitMoney (BIT)	$0.000033	$2,687	82,497,698 BIT	$181.28	-24.3%
2212	Nekonium (NUKO)	$0.000217	$2,605	12,000,829 NUKO	$13.03	-32.71%
2213	Iconic (ICON)	$0.004016	$2,381	592,894 ICON		0.93%
2214	BenjiRolls (BENJI)	$0.000109	$2,201	20,276,099 BENJI		0.93%
2215	Crystal Token (CYL)	$0.004115	$2,323	564,377 CYL	$61,206.16	6.31%
2216	Cannation (CNNC)	$0.000868	$2,151	2,476,893 CNNC		0.93%
2217	Wild Beast Block (WBB)	$0.011398	$2,074	181,919 WBB		0.93%
2218	Storeum (STO)	$0.000007	$2,013	278,998,364 STO	$1.77	1.48%
2219	iBank (IBANK)	$0.000434	$1,965	4,526,324 IBANK		0.93%
2220	DNotes (NOTE)	$0.000014	$1,948	135,043,262 NOTE	$2,189.09	1.48%
2221	ICOCalendar.Today (ICT)	$0.000004	$1,844	511,099,276 ICT		1.48%
2222	BROTHER (BRAT)	$0.000109	$17,368	160,000,000 BRAT		0.93%
2223	TerraCredit (CREDIT)	$0.005033	$400,538	79,576,182 CREDIT	$217,642	0.66%
2224	PLNcoin (PLNC)	$0.000109	$1,855	17,089,600 PLNC		0.93%
2225	SONO (SONO)	$0.000868	$1,810	2,084,823 SONO	$4.34	34.57%
2226	Bitvolt (VOLT)	$0.000109	$1,801	16,588,056 VOLT		0.93%
2227	Electrum Dark (ELD)	$0.000337	$1,312	3,899,312 ELD	$246.19	-16.79%
2228	Dollar International (DOLLAR)	$0.044723	$1,545	34,538 DOLLAR	$296.35	1.92%
2229	Qbic (QBIC)	$0.000313	$1,465	4,684,176 QBIC		-3.05%
2230	Dash Green (DASHG)	$0.000662	$1,523	2,300,683 DASHG	$1.09	23.13%
2231	Silverway (SLV)	$0.000010	$1,472	150,009,999 SLV	$146.19	4.81%
2232	LiteCoin Ultra (LTCU)	$0.001411	$1,455	1,031,300 LTCU		0.93%
2233	Concoin (CONX)	$0.001845	$1,373	744,266 CONX		0.93%
2234	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2235	Project-X (NANOX)	$14,545.94	$1,138	0 NANOX		0.93%
2236	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2237	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK	$92.34	0.08%
2238	Flit Token (FLT)	$2.57e-7	$860	3,350,000,000 FLT	$6.28	-68.83%
2239	Abulaba (AAA)	$0.000081	$1,227	15,090,818 AAA		1.11%
2240	PonziCoin (PONZI)	$0.000760	$654	861,099 PONZI		-11.69%
2241	Save and Gain (SANDG)	$0.000217	$665	3,064,800 SANDG		0.93%
2242	Benz (BENZ)	$0.000091	$541	5,958,969 BENZ	$233.06	13.29%
2243	MoonSwap (MOON)	$0.598729	$1,157,059	1,932,526 MOON	$23,896.51	-10.05%
2244	999 (999)	$0.000002	$467	217,101,154 999		0%
2245	Posscoin (POSS)	$0.000004	$108,428	30,059,347,897 POSS		1.48%
2246	Nibble (NBXC)	$0.001737	$443	255,138 NBXC	$24.97	0.93%
2247	Argus (ARGUS)	$0.000326	$374	1,148,324 ARGUS		0.93%
2248	WXCOINS (WXC)	$0.000060	$1,851	31,000,000 WXC		0.93%
2249	Dinero (DIN)	$0.000033	$291	8,947,929 DIN		0.93%
2250	QYNO (QNO)	$0.000217	$233	1,075,172 QNO	$5.43	0.93%
2251	HarmonyCoin (HMC)	$0.000326	$183	561,235 HMC		0.93%
2252	Dystem (DTEM)	$0.000022	$139	6,410,512 DTEM		0.93%
2253	UltraNote Coin (XUN)	$0.000055	$11,182	205,141,436 XUN		0.93%
2254	Newton Coin Project (NCP)	$0.000217	$22,748	104,781,566 NCP	$2.17	-7.64%
2255	WETH (WETH)	$361.56	$-	- WETH	$219,256,287	1.92%
2256	eToro Euro (EURX)	$1.17	$-	- EURX	$208,730,932	0.4%
2257	eToro Pound Sterling (GBPX)	$1.28	$-	- GBPX	$123,564,326	0.64%
2258	Bitcoin Vault (BTCV)	$103.17	$-	- BTCV	$21,988,810	-1.21%
2259	Filecoin [Futures] (FIL)	$18.04	$-	- FIL	$16,466,417	15.79%
2260	Pearl (PEARL)	$376.79	$-	- PEARL	$17,095,030	-0.59%
2261	WaykiChain Governance Coin (WGRT)	$0.012241	$-	- WGRT	$12,841,448	-13.38%
2262	HBTC Captain Token (HBC)	$3.16	$-	- HBC	$12,735,101	0.45%
2263	Pickle Finance (PICKLE)	$39.64	$-	- PICKLE	$12,422,642	-21.05%
2264	LINKDOWN (LINKDOWN)	$0.449641	$-	- LINKDOWN	$11,129,875	3.43%
2265	Golff (GOF)	$1.53	$-	- GOF	$11,716,449	1.06%
2266	YAMv2 (YAMV2)	$10.93	$-	- YAMV2	$9,137,125	-1.38%
2267	ISTARDUST (ISDT)	$0.020113	$-	- ISDT	$8,536,054	2%
2268	DTOP Token (DTOP)	$0.014441	$-	- DTOP	$8,459,132	-10.4%
2269	TitanSwap (TITAN)	$0.279913	$-	- TITAN		0%
2270	MANTRA DAO (OM)	$0.188308	$-	- OM	$8,635,239	4.05%
2271	Soda Coin (SOC)	$0.014634	$-	- SOC	$7,752,540	3.16%
2272	Velo (VELO)	$0.617835	$-	- VELO	$7,638,592	4.7%
2273	ECOChain (ECOC)	$1.40	$-	- ECOC	$7,394,498	-7.67%
2274	Bridge Oracle (BRG)	$0.016142	$-	- BRG	$5,639,115	-1.65%
2275	BKEX Token (BKK)	$0.077472	$-	- BKK	$6,359,834	0.58%
2276	KVI (KVI)	$0.006868	$-	- KVI	$6,050,329	14.4%
2277	Ontology Gas (ONG)	$0.122050	$-	- ONG	$6,242,348	1.6%
2278	Latamcash (LMCH)	$0.253816	$-	- LMCH	$5,725,962	-1.46%
2279	Wing (WING)	$19.50	$-	- WING	$5,729,116	-11.28%
2280	Bestay (BSY)	$1.09	$-	- BSY	$5,523,918	1.19%
2281	BigBang Core (BBC)	$1.99	$-	- BBC	$5,619,595	-1.62%
2282	Tokamak Network (TON)	$3.98	$-	- TON	$5,586,931	17.54%
2283	Union Fair Coin (UFC)	$0.081710	$-	- UFC	$5,522,885	-0.32%
2284	Bella Protocol (BEL)	$1.70	$-	- BEL	$5,320,784	-16.62%
2285	VinDax Coin (VD)	$0.014950	$-	- VD	$4,597,628	0.71%
2286	Gstcoin (GST)	$0.328811	$-	- GST	$4,768,234	0.28%
2287	LINKUP (LINKUP)	$9.16	$-	- LINKUP	$4,182,030	-2.03%
2288	Jubi Token (JT)	$0.120102	$-	- JT	$4,005,767	0.15%
2289	Klaytn (KLAY)	$0.505738	$-	- KLAY	$4,850,420	-0.58%
2290	TAI (TAI)	$1.26	$-	- TAI	$3,803,681	-10.98%
2291	Lux Bio Cell (LBXC)	$0.002905	$-	- LBXC	$3,540,255	-2.04%
2292	ATTN (ATTN)	$0.118080	$-	- ATTN	$3,332,720	-1.92%
2293	renBTC (RENBTC)	$10,966.81	$-	- RENBTC	$13,878,443	1.25%
2294	AnimalGo (GOM2)	$0.023079	$-	- GOM2	$3,263,748	0%
2295	Crust (CRU)	$6.25	$-	- CRU	$2,974,167	56.65%
2296	Bankcoin Reserve (BCR)	$1,870.99	$-	- BCR	$3,076,714	0.44%
2297	VARC (VARC)	$0.001662	$-	- VARC	$3,033,199	6.65%
2298	AOS (AOS)	$0.062571	$-	- AOS	$2,981,962	-4.77%
2299	Exchange Union (XUC)	$1.77	$-	- XUC	$2,770,279	0.3%
2300	Kulupu (KLP)	$0.443299	$-	- KLP	$2,728,742	-3.97%
2301	Decentralized Vulnerability Platform (DVP)	$0.029480	$-	- DVP	$2,669,779	3.71%
2302	Two Prime FF1 Token (FF1)	$4.35	$-	- FF1	$1,470,829	-2.07%
2303	ABCC Token (AT)	$0.010615	$-	- AT	$2,500,595	-2.77%
2304	TriumphX (TRIX)	$6.80	$-	- TRIX	$2,584,558	-32.12%
2305	Shroom.Finance (SHROOM)	$0.191487	$-	- SHROOM	$2,452,148	34.97%
2306	BakeryToken (BAKE)	$0.084851	$-	- BAKE	$2,400,731	13.45%
2307	Mineral (MNR)	$0.005995	$-	- MNR	$2,397,429	-5.22%
2308	Xenon (XEN)	$0.000206	$-	- XEN	$2,340,696	0.61%
2309	Echoin (EC)	$0.003424	$-	- EC	$2,302,257	-0.55%
2310	eToro New Zealand Dollar (NZDX)	$0.656180	$-	- NZDX	$2,306,314	-1.06%
2311	BNBDOWN (BNBDOWN)	$2.29	$-	- BNBDOWN	$2,174,883	-12.34%
2312	Dego Finance (DEGO)	$1.75	$-	- DEGO	$1,561,792	28.31%
2313	Crypto Price Index (CPI)	$90.49	$-	- CPI	$1,822,089	-2.74%
2314	Mobilian Coin (MBN)	$0.513789	$-	- MBN		0%
2315	New BitShares (NBS)	$0.007731	$-	- NBS		-3.18%
2316	Xank (XANK)	$0.055883	$-	- XANK	$1,928,808	-3.86%
2317	Aavegotchi (GHST)	$0.674448	$-	- GHST	$2,030,494	-6.2%
2318	MeconCash (MCH)	$0.094213	$-	- MCH	$1,852,276	-0.39%
2319	Rope ($ROPE)	$151.42	$-	- $ROPE	$1,806,524	80.44%
2320	FOCV (FOCV)	$0.012366	$-	- FOCV	$1,762,987	0.46%
2321	ETHDOWN (ETHDOWN)	$2.35	$-	- ETHDOWN	$3,314,055	-7.64%
2322	3X Long Ethereum Token (ETHBULL)	$391.99	$-	- ETHBULL	$1,612,057	4.43%
2323	Yobit Token (YO)	$859.16	$-	- YO	$1,519,949	-10.71%
2324	Trust Wallet Token (TWT)	$0.025979	$-	- TWT	$1,965,281	-1.22%
2325	Building Cities Beyond Blockchain (BCB)	$1.43	$-	- BCB	$1,605,027	0.89%
2326	THC (THC)	$0.948082	$-	- THC	$1,547,974	-1.13%
2327	SocialGood (SG)	$1.97	$-	- SG	$1,516,745	9.59%
2328	ELYSIA (EL)	$0.003865	$-	- EL	$1,512,855	-0.82%
2329	Anchor Neural World (ANW)	$0.163207	$-	- ANW	$1,475,743	-1.33%
2330	Hegic (HEGIC)	$0.097841	$-	- HEGIC	$1,650,758	-1.28%
2331	Entherfound (ETF)	$1.04	$-	- ETF	$1,470,578	1.71%
2332	FairGame (FAIR)	$0.005948	$-	- FAIR	$1,448,297	-1.25%
2333	MangoChain (MGP)	$0.204191	$-	- MGP	$1,377,885	2.23%
2334	YottaChain (YTA)	$0.035311	$-	- YTA	$1,371,396	0.67%
2335	Rotten (ROT)	$0.056121	$-	- ROT	$1,340,144	-42.56%
2336	MDUKEY (MDU)	$0.157598	$-	- MDU	$1,447,700	-1.22%
2337	YAM v3 (YAM)	$1.38	$-	- YAM		-10.29%
2338	JackPool.finance (JFI)	$171.67	$-	- JFI	$1,260,514	3.24%
2339	Tokenize Xchange (TKX)	$1.34	$-	- TKX	$1,264,753	4.05%
2340	Betherchip (BEC)	$0.870284	$-	- BEC	$914,267	-5.19%
2341	FinexboxToken (FNB)	$0.821680	$-	- FNB	$1,233,320	0.87%
2342	Vinci (VINCI)	$1.47	$-	- VINCI	$1,219,420	2.6%
2343	Lien (LIEN)	$67.55	$-	- LIEN	$1,423,252	29.34%
2344	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,185,445	-0.02%
2345	RAKUN (RAKU)	$0.018163	$-	- RAKU	$1,163,956	-3.56%
2346	Balloon-X (BLX)	$0.020045	$-	- BLX	$1,168,287	-4.3%
2347	KittenFinance (KIF)	$144.61	$-	- KIF	$1,147,562	0.39%
2348	YFMoonshot (YFMS)	$175.61	$-	- YFMS	$1,171,409	45.5%
2349	UniversalEnergyChain (UENC)	$1.51	$-	- UENC	$1,395,428	-0.42%
2350	DOTDOWN (DOTDOWN)	$7.21	$-	- DOTDOWN	$964,882	-18.49%
2351	Falconswap (FSW)	$0.214532	$-	- FSW	$1,048,999	-9.26%
2352	Linear (LINA)	$0.016975	$-	- LINA	$1,000,267	-9.65%
2353	3X Long Chainlink Token (LINKBULL)	$1,045.28	$-	- LINKBULL	$950,780	-2.68%
2354	Liquidity Dividends Protocol (LID)	$0.026732	$-	- LID	$932,118	0.12%
2355	XTZUP (XTZUP)	$3.61	$-	- XTZUP	$915,633	16.24%
2356	Yeld Finance (YELD)	$146.13	$-	- YELD	$885,592	17.72%
2357	dHedge DAO (DHT)	$0.865756	$-	- DHT	$883,879	9.6%
2358	Barkis Network (BKS)	$1.92	$-	- BKS	$882,192	-0.72%
2359	ADADOWN (ADADOWN)	$8.27	$-	- ADADOWN	$835,844	-2.97%
2360	Libfx (LIBFX)	$67.00	$-	- LIBFX	$864,836	-1.27%
2361	NDN Link (NDN)	$0.008225	$-	- NDN	$860,888	2.81%
2362	Darwinia Commitment Token (KTON)	$111.09	$-	- KTON	$1,048,150	-9.82%
2363	Hedget (HGET)	$4.39	$-	- HGET	$850,122	-5.39%
2364	Mandi Token (MANDI)	$0.125863	$-	- MANDI	$834,012	36.47%
2365	Medium (MDM)	$0.401159	$-	- MDM	$838,094	-0.03%
2366	BLOCKMAX (OCB)	$1.78	$-	- OCB	$822,225	-0.66%
2367	DOTUP (DOTUP)	$8.98	$-	- DOTUP	$832,875	10.9%
2368	Intelligent Investment Chain (IIC)	$0.000139	$-	- IIC	$814,052	-33%
2369	ADAUP (ADAUP)	$3.89	$-	- ADAUP	$813,053	-1.09%
2370	mStable USD (MUSD)	$0.992558	$-	- MUSD	$777,649	-0.09%
2371	WHALE (WHALE)	$9.84	$-	- WHALE	$817,490	2.94%
2372	BTCDOWN (BTCDOWN)	$5.81	$-	- BTCDOWN	$749,915	-3.37%
2373	Keystone of Opportunity & Knowledge (KOK)	$0.249469	$-	- KOK	$776,895	-0.02%
2374	ASTA (ASTA)	$0.069783	$-	- ASTA	$776,840	-2.42%
2375	Stafi (FIS)	$1.27	$-	- FIS	$775,015	-3.74%
2376	Binance KRW (BKRW)	$0.000859	$-	- BKRW	$1,075,143	-0.08%
2377	Lung Protocol (L2P)	$0.001982	$-	- L2P	$731,925	12.97%
2378	Treecle (TRCL)	$0.022323	$-	- TRCL	$741,690	0.95%
2379	Perpetual Protocol (PERP)	$1.36	$-	- PERP	$643,495	-2.61%
2380	Sperax (SPA)	$0.009785	$-	- SPA	$694,647	-1.54%
2381	3X Short Ethereum Token (ETHBEAR)	$0.074893	$-	- ETHBEAR	$655,919	-4.13%
2382	Edgeware (EDG)	$0.010606	$-	- EDG	$687,882	7.74%
2383	Kadena (KDA)	$0.353190	$-	- KDA	$699,633	6.55%
2384	PROXI (CREDIT)	$0.043455	$-	- CREDIT	$666,617	-25.18%
2385	ShineChain (SHE)	$0.000476	$-	- SHE	$646,171	-2.08%
2386	FEX Token (FEX)	$0.045848	$-	- FEX	$627,186	-16.44%
2387	yfBeta (YFBETA)	$115.38	$-	- YFBETA	$645,284	-17.37%
2388	LinkArt (LAR)	$0.011641	$-	- LAR	$630,215	-0.97%
2389	Master Coin Point (MACPO)	$0.023259	$-	- MACPO	$606,132	-0.42%
2390	Bilaxy Token (BIA)	$0.003444	$-	- BIA	$630,034	-2.72%
2391	BNBUP (BNBUP)	$16.02	$-	- BNBUP	$610,751	11.64%
2392	ETHUP (ETHUP)	$18.02	$-	- ETHUP	$1,214,215	2.78%
2393	SOLBIT (SBT)	$0.005688	$-	- SBT	$599,736	-5.2%
2394	JustLiquidity (JUL)	$40.18	$-	- JUL	$584,210	-19.26%
2395	Coin Artist (COIN)	$1.97	$-	- COIN	$587,303	5.6%
2396	Hybrid Bank Cash (HBC)	$0.044485	$-	- HBC	$578,972	-6.94%
2397	Dash Cash (DSC)	$0.450393	$-	- DSC	$549,595	-1.84%
2398	3X Long Cardano Token (ADABULL)	$1,291.19	$-	- ADABULL	$540,999	0.06%
2399	SENSO (SENSO)	$0.230507	$-	- SENSO	$543,882	2.75%
2400	Paris Saint-Germain Fan Token (PSG)	$7.49	$-	- PSG	$545,401	0.63%
2401	DXdao (DXD)	$150.92	$-	- DXD	$675,693	-1.83%
2402	Burency (BUY)	$0.463161	$-	- BUY	$538,344	-17.65%
2403	Ternio-ERC20 (TERN)	$6.71	$-	- TERN	$552,675	6.05%
2404	EYES Protocol (EYES)	$0.004559	$-	- EYES	$540,860	-11.69%
2405	ViteX Coin (VX)	$0.255776	$-	- VX	$534,612	2.33%
2406	YFFS Finance (YFFS)	$60.70	$-	- YFFS	$535,508	-1.71%
2407	Bit World Token (BWB)	$0.005812	$-	- BWB	$522,883	-1.62%
2408	Coni (CONI)	$0.009023	$-	- CONI	$521,164	-1.66%
2409	HUPAYX (HUP)	$0.016296	$-	- HUP	$515,557	-2.12%
2410	Ystar (YSR)	$0.040333	$-	- YSR	$510,220	-5.96%
2411	zzz.finance (ZZZ)	$228.90	$-	- ZZZ	$493,419	6%
2412	XRPUP (XRPUP)	$9.87	$-	- XRPUP	$503,584	5.15%
2413	YFIVE FINANCE (YFIVE)	$17.79	$-	- YFIVE	$482,010	10.3%
2414	3x Long Bitcoin SV Token (BSVBULL)	$0.346143	$-	- BSVBULL	$483,300	2.52%
2415	Bityuan (BTY)	$0.167439	$-	- BTY	$486,987	5.2%
2416	Brazilian Digital Token (BRZ)	$0.189160	$-	- BRZ	$386,820	-0.03%
2417	Zeedex (ZDEX)	$0.065421	$-	- ZDEX	$479,632	-4.96%
2418	unibot.cash (UNDB)	$1,162.51	$-	- UNDB	$476,608	25.91%
2419	CNNS (CNNS)	$0.004235	$-	- CNNS	$462,824	-1.19%
2420	3X Short Chainlink Token (LINKBEAR)	$0.012156	$-	- LINKBEAR	$456,743	1.55%
2421	Nyan Finance (NYAN)	$83.41	$-	- NYAN	$299,836	-15.37%
2422	Burger Swap (BURGER)	$0.627110	$-	- BURGER	$436,534	-10.05%
2423	Amp (AMP)	$0.006430	$-	- AMP	$432,204	-2.92%
2424	DigiFinexToken (DFT)	$0.172710	$-	- DFT	$426,002	2.27%
2425	RMPL (RMPL)	$0.997024	$-	- RMPL	$426,741	26.55%
2426	NiftyMoji (MEXP)	$70.67	$-	- MEXP	$418,162	-2.19%
2427	Epanus (EPS)	$0.763237	$-	- EPS	$414,981	28.94%
2428	Creed Finance (CREED)	$1.42	$-	- CREED	$410,149	-18.43%
2429	Force For Fast (FFF)	$0.026683	$-	- FFF	$402,978	-5.15%
2430	BSYS (BSYS)	$0.004797	$-	- BSYS	$404,987	0.37%
2431	Culture Ticket Chain (CTC)	$0.001050	$-	- CTC	$394,986	-0.12%
2432	LinkToken (LTK)	$0.014677	$-	- LTK	$398,142	-2.64%
2433	YFFII Finance (YFFII)	$26.75	$-	- YFFII	$194,054	27.04%
2434	Decentr (DEC)	$0.078267	$-	- DEC	$751,813	-2.94%
2435	Chain Games (CHAIN)	$0.020297	$-	- CHAIN	$381,311	-2.34%
2436	QUEENBEE (QBZ)	$0.010468	$-	- QBZ	$380,658	-0.61%
2437	3X Long Bitcoin Token (BULL)	$3,064.49	$-	- BULL	$355,567	3.96%
2438	3x Short Bitcoin SV Token (BSVBEAR)	$0.211904	$-	- BSVBEAR	$368,303	-3.06%
2439	CENTERCOIN (CENT)	$0.001163	$-	- CENT	$370,457	-1.61%
2440	BNS Token (BNS)	$0.075419	$-	- BNS	$370,765	-1.5%
2441	Zyro (ZYRO)	$0.295136	$-	- ZYRO	$364,680	3.69%
2442	KYSC Token (KYSC)	$0.015877	$-	- KYSC	$364,719	-4.09%
2443	3X Long BNB Token (BNBBULL)	$213.19	$-	- BNBBULL	$357,994	16.04%
2444	Keysians Network (KEN)	$3.93	$-	- KEN	$364,840	16.98%
2445	yffi finance (YFFI)	$37.17	$-	- YFFI	$359,000	-13.15%
2446	Dextoken (DEXG)	$100.87	$-	- DEXG	$356,487	-3.88%
2447	MiniSwap (MINI)	$0.067070	$-	- MINI	$309,537	-12.73%
2448	MATH (MATH)	$0.370533	$-	- MATH	$347,430	-1.33%
2449	KNOW (KNOW)	$0.002026	$-	- KNOW	$345,288	1.53%
2450	IDK (IDK)	$0.067088	$-	- IDK	$347,153	-0.1%
2451	Cat Token (CAT)	$0.050679	$-	- CAT	$346,604	-12.03%
2452	LUCY (LUCY)	$0.026479	$-	- LUCY	$344,234	1.31%
2453	AS Roma Fan Token (ASR)	$3.40	$-	- ASR	$319,261	0.14%
2454	Shardus (ULT)	$0.088206	$-	- ULT	$309,588	-8.08%
2455	Sashimi (SASHIMI)	$0.104269	$-	- SASHIMI	$291,607	7.43%
2456	Oikos (OKS)	$0.033937	$-	- OKS	$1,053,406	3.84%
2457	BitCherry (BCHC)	$0.005813	$-	- BCHC	$300,751	-5.33%
2458	DMScript (DMST)	$0.006300	$-	- DMST	$404,811	-16.15%
2459	Crypto Holding Frank Token (CHFT)	$1.08	$-	- CHFT	$310,311	0.45%
2460	3x Long Bitcoin Cash Token (BCHBULL)	$3.07	$-	- BCHBULL	$300,862	2%
2461	Satoshivisioncoin (SVC)	$0.000516	$-	- SVC	$305,211	4.38%
2462	LGCY Network (LGCY)	$0.000152	$-	- LGCY	$18,348.90	8.49%
2463	Cofinex Coin (CNX)	$0.130045	$-	- CNX	$306,084	0.93%
2464	HippoFinance (HIPPO)	$5.20	$-	- HIPPO	$300,855	-36.43%
2465	Axial Entertainment Digital Asset (AXL)	$0.008164	$-	- AXL	$299,010	-0.71%
2466	TopChain (TOPC)	$0.005447	$-	- TOPC	$301,077	-0.76%
2467	Oracle System (ORC)	$0.016904	$-	- ORC	$295,457	-33.29%
2468	ProBit Token (PROB)	$0.285614	$-	- PROB	$293,699	3.62%
2469	CHADS VC (CHADS)	$0.100610	$-	- CHADS	$290,427	-0.22%
2470	Yearn Finance Protocol (YFP)	$3.34	$-	- YFP	$289,004	27.7%
2471	OIN Finance (OIN)	$0.296469	$-	- OIN	$285,925	-14.86%
2472	PowerTrade Fuel (PTF)	$0.445205	$1,780,820	4,000,000 PTF		0%
2473	SOMESING (SSX)	$0.012749	$-	- SSX	$284,889	-1.37%
2474	FUTUREXCRYPTO (FXC)	$0.889842	$-	- FXC	$301,422	0.3%
2475	ACE (ACE)	$0.007109	$-	- ACE	$288,994	-11.05%
2476	YFUEL (YFUEL)	$34.48	$-	- YFUEL	$279,711	-35.75%
2477	Thorium (TORM)	$0.025287	$-	- TORM	$276,515	2.13%
2478	3X Short Cardano Token (ADABEAR)	$0.673601	$-	- ADABEAR	$259,622	0.35%
2479	Bispex (BPX)	$0.000701	$-	- BPX	$247,622	-10.16%
2480	SAFE2 (SAFE2)	$328.41	$-	- SAFE2		0%
2481	OG Fan Token (OG)	$2.87	$-	- OG	$266,705	6.64%
2482	Vidya (VIDYA)	$0.029188	$-	- VIDYA	$265,812	-3.36%
2483	ITAM Games (ITAM)	$0.010095	$-	- ITAM	$265,972	-3.23%
2484	Rivex (RVX)	$0.440458	$-	- RVX	$263,309	-1.71%
2485	V-Dimension (VOLLAR)	$0.435414	$-	- VOLLAR	$256,846	-9.23%
2486	3x Long Litecoin Token (LTCBULL)	$1.59	$-	- LTCBULL	$256,236	0.11%
2487	AML Bitcoin (ABTC)	$0.098559	$-	- ABTC	$249,413	-20.54%
2488	Rowan Token (RWN)	$0.014329	$-	- RWN	$255,035	0.38%
2489	Tether Gold (XAUT)	$1,867.31	$-	- XAUT	$3,599.66	0.23%
2490	ZYX (ZYX)	$0.341123	$-	- ZYX	$95,254.04	45.83%
2491	ALP Coin (ALP)	$0.260371	$-	- ALP	$243,700	-0.02%
2492	PayProtocol (PCI)	$0.220153	$-	- PCI	$248,397	1.28%
2493	XTZDOWN (XTZDOWN)	$8.89	$-	- XTZDOWN	$237,316	-21.58%
2494	Global Human Trust (GHT)	$42.63	$-	- GHT	$245,810	-0.02%
2495	Rozeus (ROZ)	$0.005993	$-	- ROZ	$245,459	-0.01%
2496	MCDEX (MCB)	$2.08	$-	- MCB	$254,352	-2.85%
2497	MANY (MANY)	$1.24	$-	- MANY	$247,309	-25.01%
2498	DFOhub (BUIDL)	$1.30	$-	- BUIDL	$462,395	-2.28%
2499	DeFi Pulse Index (DPI)	$105.82	$-	- DPI	$238,266	0.15%
2500	Eight Hours (EHRT)	$0.020087	$-	- EHRT	$239,759	12.14%
2501	Coupon Chain (CCT)	$0.160188	$-	- CCT	$233,659	17.58%
2502	CoinMeet (MEET)	$0.005614	$-	- MEET	$233,432	-2.78%
2503	Atletico De Madrid Fan Token (ATM)	$4.55	$-	- ATM	$229,629	-2.82%
2504	Bitpanda Ecosystem Token (BEST)	$0.092079	$-	- BEST	$215,430	0.54%
2505	Small Love Potion (SLP)	$0.047563	$-	- SLP	$219,680	-5.47%
2506	Uniris (UCO)	$0.067420	$-	- UCO	$149,554	-4.72%
2507	Asian-African Capital Chain (ACC)	$0.380443	$-	- ACC	$215,243	2.51%
2508	3x Long XRP Token (XRPBULL)	$10.89	$-	- XRPBULL	$202,635	4.3%
2509	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.017132	$-	- MCI	$212,959	-0.19%
2510	3X Long Cosmos Token (ATOMBULL)	$34.88	$-	- ATOMBULL	$209,677	18.6%
2511	DACC2 (DACC2)	$0.000652	$-	- DACC2	$209,455	1.87%
2512	Bananatok (BNA)	$0.014492	$-	- BNA	$208,131	0.56%
2513	3X Short Bitcoin Token (BEAR)	$0.780580	$-	- BEAR	$189,506	-2.83%
2514	DMD (DMD)	$162.49	$-	- DMD	$200,551	-11.81%
2515	UniFi Protocol (UP)	$0.618810	$-	- UP	$247,931	5.27%
2516	STONK (STONK)	$0.003174	$-	- STONK	$198,908	0.4%
2517	Index Chain (IDX)	$0.013435	$-	- IDX	$150,760	-16.02%
2518	Satopay Network (STOP)	$0.001547	$-	- STOP	$187,449	-7.91%
2519	QURAS (XQC)	$0.023409	$-	- XQC	$197,215	4.12%
2520	The Hash Speed (THS)	$0.037233	$-	- THS	$191,508	-12.8%
2521	WiBX (WBX)	$0.005384	$-	- WBX	$190,478	-2.07%
2522	Pofid Dao (PFID)	$8.37	$-	- PFID	$187,406	-37.52%
2523	DuckDaoDime (DDIM)	$5.42	$-	- DDIM		0.55%
2524	HAPY Coin (HAPY)	$0.003265	$-	- HAPY	$188,855	2.25%
2525	Multiplier (MXX)	$0.058677	$-	- MXX	$199,295	16.91%
2526	Samurai (SAM)	$15.49	$-	- SAM	$183,906	-50.84%
2527	MyToken (MT)	$0.000929	$-	- MT	$183,378	0.3%
2528	Dfinity (IOU) (DFN)	$17.24	$-	- DFN	$181,413	-13.06%
2529	Ducato Protocol Token (DUCATO)	$4.19	$-	- DUCATO	$179,543	-13.54%
2530	Galatasaray Fan Token (GAL)	$2.45	$-	- GAL	$179,092	-2.75%
2531	Dice.Finance (DICE)	$50.05	$-	- DICE	$175,277	156.6%
2532	Gather (GTH)	$0.064003	$-	- GTH	$169,466	-17.89%
2533	FC Barcelona Fan Token (BAR)	$3.56	$-	- BAR	$174,445	-1.51%
2534	3X Short TRX Token (TRXBEAR)	$0.166238	$-	- TRXBEAR	$172,356	-2.96%
2535	3x Short Litecoin Token (LTCBEAR)	$363.80	$-	- LTCBEAR	$171,082	-1.04%
2536	Filenet (FN)	$0.015715	$-	- FN	$169,137	-20.72%
2537	UBU (UBU)	$0.026848	$-	- UBU	$482,506	1.33%
2538	CORN (CORN)	$13.11	$-	- CORN	$183,698	-9.04%
2539	Proof Of Liquidity (POL)	$0.021891	$-	- POL	$156,532	-1.69%
2540	3X Short BNB Token (BNBBEAR)	$0.528968	$-	- BNBBEAR	$156,154	-15.33%
2541	3x Long EOS Token (EOSBULL)	$1.17	$-	- EOSBULL	$149,300	1.57%
2542	BitUP Token (BUT)	$0.001111	$-	- BUT	$154,612	0.98%
2543	Cipher Core Token (CIPHC)	$41.68	$-	- CIPHC	$189,531	0.93%
2544	Dipper Network (DIP)	$0.011138	$-	- DIP	$210,818	1.24%
2545	Buzzshow (GLDY)	$0.017045	$-	- GLDY	$154,212	64.67%
2546	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.198758	$-	- VAIP	$154,356	0.87%
2547	Semitoken (SEMI)	$0.010014	$-	- SEMI	$152,831	-0.02%
2548	Dragonbit (DRGB)	$0.001349	$-	- DRGB	$151,452	6.68%
2549	JUST NETWORK (JUS)	$0.010099	$-	- JUS	$150,465	-5.13%
2550	Curio (CUR)	$1.11	$-	- CUR	$150,421	-4.08%
2551	Relevant (REL)	$0.864885	$-	- REL	$209,224	-5.48%
2552	YFARM Token (YFARM)	$0.009553	$-	- YFARM	$147,974	15.74%
2553	Xplosive Ethereum (XETH)	$7.45	$-	- XETH	$147,534	2.38%
2554	ReFork (EFK)	$0.016142	$-	- EFK	$146,316	0.1%
2555	3X Long TRX Token (TRXBULL)	$3.22	$-	- TRXBULL	$144,667	3.3%
2556	SwapShip (SWSH)	$25.41	$-	- SWSH		0%
2557	Dcoin Token (DT)	$0.013329	$-	- DT	$143,810	9.36%
2558	Juventus Fan Token (JUV)	$7.23	$-	- JUV	$140,493	-0.2%
2559	Exchange Payment Coin (EXP)	$0.001499	$-	- EXP	$140,559	2.66%
2560	DMme (DMME)	$0.003040	$-	- DMME	$140,687	-84.71%
2561	TW Token (TW)	$0.000155	$-	- TW	$136,140	-24.6%
2562	3x Short XRP Token (XRPBEAR)	$38.63	$-	- XRPBEAR	$134,293	-5.38%
2563	Hdac (HDAC)	$0.019655	$-	- HDAC	$137,541	-0.11%
2564	Golden Ratio Coin (GOLDR)	$50.30	$-	- GOLDR	$136,968	4.08%
2565	Galaxy Pool Coin (GPO)	$0.069259	$-	- GPO	$135,106	-0.2%
2566	Limestone Network (LIMEX)	$0.025994	$-	- LIMEX	$134,973	-3.77%
2567	Buxcoin (BUX)	$0.793569	$-	- BUX	$134,708	1.48%
2568	Squirrel Finance (NUTS)	$1.17	$-	- NUTS	$133,689	-10.4%
2569	Yuan Chain Coin (YCC)	$0.006229	$-	- YCC	$134,163	0.38%
2570	Whole Network (NODE)	$0.000659	$-	- NODE	$132,686	0.9%
2571	CSPC (CSPC)	$0.002063	$-	- CSPC	$134,863	-0.02%
2572	Meter Stable (MTR)	$0.384832	$-	- MTR	$271,051	-1.26%
2573	Fyooz (FYZ)	$0.409619	$-	- FYZ	$129,968	-6.6%
2574	Eco Value Coin (EVC)	$0.007094	$-	- EVC	$130,785	-6.26%
2575	YFII Gold (YFIIG)	$13.77	$-	- YFIIG		0%
2576	Money Plant Token (MPT)	$0.076704	$-	- MPT	$130,099	-28.38%
2577	Yield Farming Token (YFT)	$34.48	$-	- YFT	$127,224	-7.37%
2578	Derivex (DVX)	$0.006562	$-	- DVX	$126,065	4.14%
2579	Hey Bitcoin (HYBN)	$0.026052	$-	- HYBN	$125,692	-0.84%
2580	Tweebaa (TWEE)	$2.95	$-	- TWEE	$123,356	-17.32%
2581	Blockcloud (BLOC)	$0.000144	$-	- BLOC	$103,864	-22.35%
2582	Etherpay (ETHPY)	$0.454316	$-	- ETHPY	$121,186	-35.31%
2583	EIDOS (EIDOS)	$0.000269	$-	- EIDOS	$124,723	1.69%
2584	Unicrypt (UNC)	$0.013491	$-	- UNC	$125,871	-14.17%
2585	EA Token (EA)	$0.001721	$-	- EA	$123,891	-0.28%
2586	Healing Plus (HP)	$0.519166	$-	- HP	$113,228	-7.71%
2587	3X Short Cosmos Token (ATOMBEAR)	$3.54	$-	- ATOMBEAR	$124,394	-20.09%
2588	BNSD Finance (BNSD)	$0.048907	$-	- BNSD	$126,775	-7.76%
2589	Defi Shopping Stake (DSS)	$1.50	$-	- DSS	$70,012.48	0.83%
2590	Unknown Fair Object (UFO)	$0.444988	$-	- UFO	$124,111	-8.49%
2591	yTSLA Finance (yTSLA)	$15.72	$-	- yTSLA	$121,115	-11.35%
2592	NFT (NFT)	$0.201757	$-	- NFT	$120,877	5.07%
2593	EMOGI Network (LOL)	$0.000233	$-	- LOL	$119,709	-1.51%
2594	Digital Rand (DZAR)	$0.055982	$-	- DZAR	$119,807	-1.14%
2595	DegenVC (DGVC)	$1.08	$-	- DGVC	$118,467	-1.78%
2596	pTokens BTC (PBTC)	$10,746.06	$-	- PBTC	$118,679	-0.02%
2597	Innovation Blockchain Payment (IBP)	$0.052354	$-	- IBP	$112,285	-3.5%
2598	Team Finance (TEAM)	$0.762728	$-	- TEAM	$111,485	21.26%
2599	CAT.trade Protocol (CATX)	$0.207410	$-	- CATX	$110,993	-0.08%
2600	Ti-Value (TV)	$0.003436	$-	- TV	$121,409	-60.1%
2601	Tesra (TSR)	$0.027830	$-	- TSR	$108,603	-1.48%
2602	3x Short Bitcoin Cash Token (BCHBEAR)	$23.54	$-	- BCHBEAR	$100,300	-2.46%
2603	TRXUP (TRXUP)	$5.01	$-	- TRXUP	$108,119	2.75%
2604	3X Long Algorand Token (ALGOBULL)	$0.001552	$-	- ALGOBULL	$102,057	22.07%
2605	FME (FME)	$0.006776	$-	- FME	$104,018	9.04%
2606	AI Crypto (AIC)	$0.000083	$-	- AIC	$103,827	-2.75%
2607	YouLive Coin (UC)	$0.000140	$-	- UC	$104,120	-0.19%
2608	OneSwap DAO Token (ONES)	$0.623185	$-	- ONES	$135,382	-15.75%
2609	Bitscoin (BTCX)	$0.000109	$-	- BTCX	$1.09	0.93%
2610	Freecash (FCH)	$0.080937	$-	- FCH	$110,065	-7.33%
2611	DigiDinar Token (DDRT)	$17.65	$-	- DDRT	$104,044	8.22%
2612	Mazzuma (MAZ)	$0.228454	$-	- MAZ	$100,346	6.99%
2613	Modern Investment Coin (MODIC)	$0.839715	$-	- MODIC	$10,645.70	0.94%
2614	Render Token (RNDR)	$0.108768	$-	- RNDR	$168,276	-10.23%
2615	LBK (LBK)	$0.007812	$-	- LBK	$97,265.47	5.39%
2616	DEXA COIN (DEXA)	$0.000033	$-	- DEXA	$96,438.10	-10.97%
2617	Chicken (KFC)	$7.79	$-	- KFC	$94,693.37	-31.24%
2618	Jack Token (JACK)	$0.094987	$-	- JACK	$94,159.55	1.25%
2619	intexcoin (INTX)	$0.000909	$-	- INTX	$91,105.68	1.15%
2620	Kaleido (KAL)	$0.018955	$-	- KAL	$92,485.28	-0.59%
2621	1x Short Bitcoin Token (HEDGE)	$817.28	$-	- HEDGE	$97,043.59	-0.69%
2622	UNIFI DeFi (UNIFI)	$0.080068	$-	- UNIFI	$95,071.59	20.55%
2623	UNII Finance (UNII)	$0.004434	$-	- UNII		0%
2624	Combine.finance (COMB)	$218.77	$-	- COMB	$88,313.05	-10%
2625	Tcbcoin (TCFX)	$7.81	$-	- TCFX	$89,462.52	-0.02%
2626	iCherry Finance (ICH)	$1.98	$-	- ICH	$88,799.50	-19.15%
2627	Bonk (BONK)	$0.378357	$-	- BONK	$88,525.17	-20.94%
2628	UnityDAO (UTY)	$164.16	$-	- UTY	$87,872.74	-3.8%
2629	IYF.finance (IYF)	$17.51	$-	- IYF	$87,428.54	-11.09%
2630	LORI (LORI)	$0.172546	$-	- LORI	$87,293.89	0.68%
2631	Markaccy (MKCY)	$0.145916	$-	- MKCY		-1.65%
2632	DefiBox (BOX)	$11.25	$-	- BOX	$105,807	-6.68%
2633	All.me (ME)	$0.010731	$-	- ME	$85,798.22	0.9%
2634	YAS (YAS)	$0.011004	$-	- YAS	$83,088.20	17.72%
2635	Xrpalike Gene (XAG)	$0.073485	$-	- XAG	$84,803.62	0.1%
2636	Permission Coin (ASK)	$0.000441	$-	- ASK	$74,426.58	-6.74%
2637	BlockNoteX (BNOX)	$0.611672	$-	- BNOX	$81,925.57	0.06%
2638	Money Token (MNT)	$0.022876	$-	- MNT	$82,656.16	0.26%
2639	YFIX Finance (YFIX)	$11.07	$-	- YFIX	$81,299.09	2.2%
2640	Ndau (NDAU)	$10.02	$-	- NDAU	$80,577.21	0.88%
2641	Lukki Operating Token (LOT)	$0.003952	$-	- LOT	$80,787.39	0.2%
2642	EarnBet (BET)	$0.062184	$-	- BET	$80,445.64	6.47%
2643	Blockchain Quotations Index Token (BQT)	$0.002952	$-	- BQT	$80,439.04	1.56%
2644	1X Short Ethereum Token (ETHHEDGE)	$556.88	$-	- ETHHEDGE	$79,260.29	-0.85%
2645	Web Coin Pay (WEC)	$4.05	$-	- WEC	$79,306.55	4.28%
2646	Mogu (MOGX)	$0.016686	$-	- MOGX	$77,940.81	-0.88%
2647	DeFiPie (PIE)	$0.068953	$-	- PIE	$77,901.53	-12.07%
2648	WingShop (WING)	$0.008527	$-	- WING	$76,428.81	-21.14%
2649	Black Diamond Rating (HZT)	$0.048980	$-	- HZT	$77,212.84	-0.41%
2650	Saga (SGA)	$1.42	$-	- SGA	$75,420.35	-0.13%
2651	Promotion Coin (PC)	$0.000054	$-	- PC	$77,861.23	-2.92%
2652	Coinzo Token (CNZ)	$0.023730	$-	- CNZ	$74,218.31	1.4%
2653	Dapp Token (DAPPT)	$0.000977	$-	- DAPPT	$75,224.64	-1.68%
2654	XSwap (XSP)	$0.000492	$-	- XSP	$74,597.99	-28.28%
2655	Fanaticos Cash (FCH)	$0.015414	$-	- FCH	$75,064.06	7.76%
2656	Fame (FAME)	$0.014801	$-	- FAME	$73,292.05	-5.52%
2657	Marshal Lion Group Coin (MLGC)	$0.220115	$-	- MLGC	$73,506.34	0.72%
2658	Blockchain Exchange Alliance (BXA)	$0.002246	$-	- BXA	$72,841.62	-0.38%
2659	BuySell (BULL)	$1.40	$-	- BULL	$73,449.89	-0.53%
2660	YMAX (YMAX)	$33.19	$-	- YMAX	$71,679.55	-4.34%
2661	MixTrust (MXT)	$0.001976	$-	- MXT	$72,361.98	-25.46%
2662	Jiaozi (JIAOZI)	$0.001506	$-	- JIAOZI	$70,799.89	49.47%
2663	ORBYT Token (ORBYT)	$0.018237	$-	- ORBYT	$69,354.20	0.93%
2664	sBTC (sBTC)	$0.002854	$-	- sBTC	$370.34	2.73%
2665	Nilu (NILU)	$0.003749	$-	- NILU	$67,887.22	-4.7%
2666	Yield Farming Known as Ash (YFKA)	$132.94	$-	- YFKA	$68,322.44	-30.85%
2667	REBIT (KEYT)	$0.083759	$-	- KEYT	$67,616.17	1.6%
2668	UniDollar (UNIUSD)	$0.000036	$-	- UNIUSD	$64,850.01	-89.32%
2669	ROONEX (RNX)	$0.000564	$-	- RNX	$67,005.01	15.13%
2670	Hubi Token (HUB)	$0.009799	$-	- HUB	$64,070.13	0.94%
2671	Bitalgo (ALG)	$11.22	$-	- ALG	$66,096.94	-9.77%
2672	Unisocks (SOCKS)	$4,457.94	$-	- SOCKS	$64,965.08	0.13%
2673	3x Long Tezos Token (XTZBULL)	$166.47	$-	- XTZBULL	$63,647.55	18.41%
2674	Sylo (SYLO)	$0.002649	$-	- SYLO	$63,496.64	22.37%
2675	Bitpayer Token (BPT)	$0.055800	$-	- BPT	$66,376.34	-41.58%
2676	BeeKan (BKBT)	$0.000881	$-	- BKBT	$63,375.27	10.32%
2677	Gbrick (GBX)	$0.005762	$-	- GBX	$62,194.49	-1.6%
2678	Pledge Coin (PLG)	$0.000138	$-	- PLG	$60,663.81	4.63%
2679	CoinHe Token (CHT)	$0.075947	$-	- CHT	$61,018.10	1.69%
2680	Camouflage.eth (CAMO)	$0.000273	$-	- CAMO		-5.23%
2681	DeFiat (DFT)	$4.09	$-	- DFT	$1,985.73	0.32%
2682	NanTrade (NAN)	$7.31	$-	- NAN	$59,765.76	0.88%
2683	BITCOINHEDGE (BTCHG)	$25.91	$-	- BTCHG	$59,896.68	1.13%
2684	Engine (EGCC)	$0.000074	$-	- EGCC	$60,276.28	-1.37%
2685	Tokens of Babel (TOB)	$1.00	$-	- TOB	$59,764.72	-28.17%
2686	SHENG (SHENG)	$0.018508	$-	- SHENG	$59,085.94	-4.46%
2687	3X Long TomoChain Token (TOMOBULL)	$1.45	$-	- TOMOBULL	$58,899.26	44.28%
2688	GRAP (GRAP)	$0.164982	$-	- GRAP	$58,483.26	-0.47%
2689	YFIBusiness (YFIB)	$16.04	$-	- YFIB	$57,309.83	44.45%
2690	YFIKING,FINANCE (YFIKING)	$0.728038	$-	- YFIKING		-6.82%
2691	3X Long Sushi Token (SUSHIBULL)	$0.391700	$-	- SUSHIBULL	$51,150.87	-7.4%
2692	YFA Finance (YFA)	$74.25	$-	- YFA	$56,264.82	-61.75%
2693	yffc.finance (YFFC)	$15.43	$-	- YFFC	$56,435.91	-11.17%
2694	Meridian Network (LOCK)	$0.152074	$-	- LOCK	$56,390.38	-1.04%
2695	Hintchain (HINT)	$0.002801	$-	- HINT	$56,202.94	-0.4%
2696	3X Long Matic Token (MATICBULL)	$1.58	$-	- MATICBULL	$55,655.27	12.43%
2697	Swapfolio (SWFL)	$0.072543	$-	- SWFL	$55,056.81	0.05%
2698	Electronero (ETNX)	$0.000012	$-	- ETNX	$618,232	250.42%
2699	STK Coin (STK)	$0.039513	$-	- STK	$54,530.27	0.38%
2700	Tacos (TACO)	$0.032028	$-	- TACO	$52,993.50	27.87%
2701	Portal (PORTAL)	$0.000718	$-	- PORTAL	$53,910.28	1.62%
2702	Release Project (REL)	$0.000004	$-	- REL	$53,091.28	-2.85%
2703	UniPower (POWER)	$0.796645	$-	- POWER	$52,395.92	6.84%
2704	Mochimo (MCM)	$0.060205	$-	- MCM	$52,301.31	8.17%
2705	Dollars (USDX)	$1.04	$-	- USDX	$17,732.05	6.64%
2706	P2P (P2P)	$0.032104	$-	- P2P	$46,302.55	52.06%
2707	FANBI TOKEN (FBT)	$0.000180	$-	- FBT	$50,705.29	18.4%
2708	Waifu Token (WAIF)	$0.000650	$-	- WAIF	$50,571.48	-6.89%
2709	KEY (KEY)	$0.000808	$-	- KEY	$50,567.17	1.55%
2710	DEMOS (DOS)	$0.145137	$-	- DOS	$51,254.97	-28.77%
2711	HEIDI (HDI)	$33.12	$-	- HDI	$48,864.97	4.49%
2712	EtherBone (ETHBN)	$0.000168	$-	- ETHBN	$47,972.23	0.25%
2713	AVCCOIN (AVC)	$1.34	$-	- AVC	$48,023.63	1.36%
2714	NOIZ (NOIZ)	$0.038753	$-	- NOIZ	$48,197.32	8.53%
2715	3x Short EOS Token (EOSBEAR)	$3.16	$-	- EOSBEAR	$47,209.57	-1.71%
2716	LitecoinPoS (LTCP)	$0.773665	$-	- LTCP	$46,747.85	-0.46%
2717	Trendering (TRND)	$15.96	$-	- TRND	$47,269.27	1.98%
2718	WhiteRockCasino (WRC)	$0.007403	$-	- WRC	$46,973.68	17.31%
2719	1irstGold (1GOLD)	$63.51	$-	- 1GOLD	$46,974.38	0.92%
2720	Vybe (VYBE)	$0.588728	$-	- VYBE	$46,980.96	-33.02%
2721	Hamebi Token (HMB)	$0.000716	$-	- HMB	$47,433.11	-9.98%
2722	Percent (PCT)	$0.104794	$-	- PCT	$46,341.73	-17.76%
2723	Yield Stake Finance (YI12)	$12.06	$-	- YI12	$46,202.58	-20.62%
2724	Ulgen Hash Power (UHP)	$0.170326	$-	- UHP	$45,243.89	-9.2%
2725	Chainpay (CPAY)	$0.349270	$-	- CPAY	$46,269.40	-7.38%
2726	COST COIN+ (AKM)	$0.001756	$-	- AKM	$45,636.88	-9.9%
2727	Hiblocks (HIBS)	$0.000496	$-	- HIBS	$45,045.30	-1.77%
2728	DragonVein (DVC)	$0.248737	$-	- DVC	$44,673.22	0.61%
2729	Ripple Alpha (XLA)	$0.001966	$-	- XLA	$43,671.80	1.29%
2730	Jinbi Token (JNB)	$149.21	$-	- JNB	$43,752.44	-0.63%
2731	PayFrequent USD (PUSD)	$0.997585	$-	- PUSD	$46,642.28	-0.32%
2732	EduCoin (EDU)	$0.000095	$-	- EDU	$43,081.29	-4.91%
2733	OctoFi (OCTO)	$8.99	$-	- OCTO		0%
2734	SimpleChain (SIMPLE)	$0.443733	$-	- SIMPLE	$41,860.27	-5.38%
2735	Electronero Pulse (ETNXP)	$0.000364	$-	- ETNXP	$40,171.09	19.04%
2736	Temtum (TEM)	$0.160439	$-	- TEM	$39,897.39	0.86%
2737	Yakuza DAO (YKZ)	$54.53	$-	- YKZ	$39,557.25	-14.81%
2738	Moon Juice (JUICE)	$0.788367	$-	- JUICE	$39,444.45	-14.39%
2739	JBOX (JBX)	$0.004970	$-	- JBX	$39,092.44	-3.74%
2740	FINANCIAL INVESTMENT TOKEN (FIT)	$2.14	$-	- FIT	$38,064.75	0.07%
2741	Va Na Su (VNS)	$0.894275	$-	- VNS	$38,013.06	2.86%
2742	TONToken (TON)	$0.017288	$-	- TON	$35,585.09	8.38%
2743	Dev Protocol (DEV)	$2.66	$-	- DEV	$37,104.43	-2.59%
2744	NNB Token (NNB)	$0.000355	$-	- NNB	$35,642.32	0.22%
2745	Gala (GALA)	$0.001026	$-	- GALA	$31,966.15	3.39%
2746	MYX Network (MYX)	$0.000664	$-	- MYX	$35,685.00	79.05%
2747	AICON (AICO)	$0.154020	$-	- AICO	$35,497.38	1.06%
2748	LYFE (LYFE)	$0.013972	$-	- LYFE	$34,680.15	1.21%
2749	Soda Token (SODA)	$1.65	$-	- SODA	$34,402.81	23.47%
2750	Dionpay (DION)	$0.016595	$-	- DION	$32,392.90	2.9%
2751	CAPITAL X CELL (CXC)	$0.047013	$-	- CXC	$34,197.39	-0.08%
2752	Galaxy Wallet (GC)	$0.003202	$-	- GC	$33,512.10	2.48%
2753	TriipMiles (TIIM)	$0.002424	$-	- TIIM	$32,780.08	-2.44%
2754	TRXDOWN (TRXDOWN)	$13.83	$-	- TRXDOWN	$31,319.96	-2.65%
2755	Spockchain Network (SPOK)	$0.000782	$-	- SPOK	$30,809.89	4.7%
2756	sETH (SETH)	$363.18	$-	- SETH	$113,560	2.49%
2757	FlashSwap (FSP)	$0.033144	$-	- FSP	$30,374.36	-22.18%
2758	YUGE (TRUMP)	$0.149214	$-	- TRUMP	$30,079.51	-7.39%
2759	Bast (BAST)	$95.76	$-	- BAST	$29,815.40	8.37%
2760	Yield-Farming (YIELD)	$0.001391	$-	- YIELD	$28,759.26	0.8%
2761	Terra SDT (SDT)	$1.40	$-	- SDT	$28,140.95	0.12%
2762	Custody Token (CUST)	$0.002013	$-	- CUST	$28,269.80	0.62%
2763	Acuity Token (ACU)	$0.016722	$-	- ACU	$27,848.81	-7.49%
2764	CY Finance (CYF)	$0.204156	$-	- CYF	$27,939.03	8.37%
2765	Flow Protocol (FLOW)	$0.190629	$-	- FLOW	$27,452.68	3.44%
2766	DoDreamChain (DRM)	$0.006057	$-	- DRM	$27,573.73	2.53%
2767	EOSDOWN (EOSDOWN)	$11.13	$-	- EOSDOWN	$24,956.05	-2.64%
2768	Hathor (HTR)	$0.286576	$-	- HTR		21.95%
2769	Cybereits (CRE)	$0.000979	$-	- CRE	$26,345.27	3.39%
2770	Crypto Cricket Club (3Cs)	$0.074994	$-	- 3Cs	$26,607.37	4.42%
2771	Moon YFI (MYFI)	$8.99	$-	- MYFI	$26,075.61	-9.46%
2772	Nuco.cloud (NCDT)	$1.17	$-	- NCDT	$25,874.62	-0.33%
2773	HebeBlock (HEBE)	$0.003789	$-	- HEBE	$25,453.24	-8.38%
2774	ModiHost (AIM)	$0.034306	$-	- AIM	$25,568.46	2.88%
2775	Ludos Protocol (LUD)	$0.000128	$-	- LUD	$24,922.80	-0.47%
2776	STABLE ASSET (STA)	$0.911922	$-	- STA	$24,566.19	2.32%
2777	AurusGOLD (AWG)	$60.89	$-	- AWG	$24,888.06	0.46%
2778	DigiDinar (DDR)	$3.03	$-	- DDR	$24,711.80	15.39%
2779	IDCM Token (IT)	$0.000162	$-	- IT	$22,936.65	-14.45%
2780	Inverse Bitcoin Volatility Token (IBVOL)	$9,765.19	$-	- IBVOL	$23,998.35	0.54%
2781	DeFi Firefly (DFF)	$1.15	$-	- DFF	$22,638.49	-5.19%
2782	Pilnette (PVG)	$0.014425	$-	- PVG	$23,736.26	0.61%
2783	DEONEX COIN (DON)	$5.70	$-	- DON	$23,661.59	1%
2784	AllianceBlock (ALBT)	$0.085481	$-	- ALBT	$23,738.27	-5.28%
2785	Valobit (VBIT)	$0.010374	$-	- VBIT	$22,567.16	-8.04%
2786	Essek Tov (ETO)	$0.017368	$-	- ETO	$28,766.42	-5.56%
2787	Multicoin (MTCN)	$0.024535	$-	- MTCN	$22,869.72	9.93%
2788	Dice (DICE)	$0.000394	$-	- DICE	$22,550.69	35.1%
2789	FANZY (FX1)	$0.000194	$-	- FX1	$22,600.25	-0.55%
2790	Orbicular (ORBI)	$0.001535	$-	- ORBI	$22,729.77	0.06%
2791	BenePit Protocol (BNP)	$0.000094	$-	- BNP	$22,622.88	7.16%
2792	CEDARS (CEDS)	$0.173694	$-	- CEDS	$22,648.73	-0.94%
2793	vSportCoin (VSC)	$0.001332	$-	- VSC	$22,575.56	-8.68%
2794	MDsquare (TMED)	$0.000290	$-	- TMED	$22,502.60	0.9%
2795	Cloudbit Token (CDB)	$0.316104	$-	- CDB	$22,022.05	53.02%
2796	KingMoney (KIM)	$604.87	$-	- KIM	$22,023.02	6.59%
2797	Emrals (EMRALS)	$0.014228	$-	- EMRALS	$21,626.55	11.11%
2798	Upper Euro (EURU)	$1.18	$-	- EURU	$21,972.91	-0.15%
2799	Community Token (COM)	$0.770050	$-	- COM	$21,655.60	-14.65%
2800	HelixNetwork (MHLX)	$0.000122	$-	- MHLX	$21,710.50	-8.1%
2801	Super Bitcoin (SBTC)	$0.961493	$-	- SBTC	$17,303.82	-14.97%
2802	3X Long Altcoin Index Token (ALTBULL)	$28.02	$-	- ALTBULL	$21,055.40	5.42%
2803	Dragon Ball (DRAGON)	$2.80	$-	- DRAGON	$20,714.07	-3.89%
2804	Joys Digital (JOYS)	$0.007705	$-	- JOYS	$20,450.05	-2.52%
2805	Unipump (UPP)	$0.023977	$-	- UPP	$20,342.47	-1.96%
2806	xscoin (XSC)	$0.381233	$-	- XSC	$19,978.01	0.64%
2807	Twinkle (TKT)	$0.000760	$-	- TKT	$15,140.90	-21.5%
2808	bitCEO (BCEO)	$0.144379	$-	- BCEO	$19,395.64	1.48%
2809	Unimonitor (UNT)	$0.052382	$-	- UNT	$19,276.03	-20.68%
2810	Bone (BONE)	$0.534755	$-	- BONE	$19,120.48	3.87%
2811	Ethereum Vault (ETHV)	$0.212303	$-	- ETHV	$18,902.96	-1.87%
2812	BUMO (BU)	$0.003391	$-	- BU	$19,027.45	5.01%
2813	Fashion Coin (FSHN)	$0.000002	$-	- FSHN	$18,690.19	-2.53%
2814	Lottonation (LNT)	$0.064472	$-	- LNT	$18,381.43	0.79%
2815	Assemble Protocol (ASM)	$0.026127	$-	- ASM	$18,423.61	2.87%
2816	Gomics (GOM)	$0.152329	$-	- GOM	$17,918.08	0.82%
2817	MERCI (MERCI)	$0.001071	$-	- MERCI	$18,106.30	2.96%
2818	Bincentive (BCNT)	$0.007739	$-	- BCNT	$17,917.17	0.37%
2819	DeepCloud AI (DEEP)	$0.000659	$-	- DEEP	$17,632.75	11.98%
2820	BeeStore (BHT)	$0.000116	$-	- BHT	$17,891.71	0.85%
2821	Bidao (BID)	$0.033572	$-	- BID		0%
2822	VN Token (VN)	$0.016234	$-	- VN	$16,910.29	-9.08%
2823	eosBLACK (BLACK)	$0.000506	$-	- BLACK	$17,118.62	3.32%
2824	Ymen.Finance (YMEN)	$4.88	$-	- YMEN	$16,943.31	13.13%
2825	Contribute (TRIB)	$2.04	$-	- TRIB	$16,553.99	-4.36%
2826	RI Token (RI)	$1.99	$-	- RI	$16,486.27	-24.72%
2827	Kublaicoin (KUB)	$0.141148	$-	- KUB	$15,892.30	-62.51%
2828	Freight Trust & Clearing Network (EDI)	$0.005159	$-	- EDI	$15,492.77	23.1%
2829	TUNE TOKEN (TUNE)	$0.004106	$-	- TUNE	$15,374.21	-1.23%
2830	GM Holding (GM)	$0.116910	$-	- GM	$15,444.85	3.52%
2831	AladiEx (ALA)	$0.369827	$-	- ALA	$14,914.18	-0.99%
2832	3X Short Sushi Token (SUSHIBEAR)	$400.00	$-	- SUSHIBEAR	$13,279.07	7.38%
2833	BPOP (BPOP)	$0.005798	$-	- BPOP	$14,944.39	1.91%
2834	Port of DeFi Network (PDF)	$0.152217	$-	- PDF	$14,762.47	9.01%
2835	MEX (MEX)	$0.000200	$-	- MEX	$14,605.74	-5.73%
2836	Based Money ($BASED)	$1.18	$-	- $BASED	$970,692	-0.62%
2837	IOEX (IOEX)	$0.019737	$-	- IOEX	$14,263.67	7.07%
2838	ETF Dao (TFD)	$0.014053	$-	- TFD	$13,974.41	-14.99%
2839	Aquila Protocol (AUX)	$0.008675	$-	- AUX	$13,867.95	-7.94%
2840	Spice (SPICE)	$0.000343	$-	- SPICE	$13,857.54	2.64%
2841	UpBots (UBXT)	$0.020579	$-	- UBXT	$13,692.05	-1.15%
2842	UCX FOUNDATION (UCX)	$0.218346	$-	- UCX	$13,664.53	-0.48%
2843	1Million Token (1MT)	$0.240540	$-	- 1MT	$13,661.47	340.34%
2844	CITEX Token (CTT)	$0.008096	$-	- CTT	$13,434.18	-0.18%
2845	PeerEx (PERX)	$0.003369	$-	- PERX	$13,410.25	-0.88%
2846	UCROWDME (UCM)	$0.001720	$-	- UCM	$13,187.34	2.18%
2847	PalletOne (PTN)	$0.001419	$-	- PTN	$13,101.15	-3.11%
2848	NewsToken (NEWOS)	$0.000584	$-	- NEWOS	$13,359.09	4.05%
2849	Globalvillage Ecosystem (GVE)	$0.000126	$-	- GVE	$13,094.69	7.41%
2850	WEBN token (WEBN)	$0.000002	$-	- WEBN	$13,041.16	-16.06%
2851	DUO Network Token (DUO)	$0.009007	$-	- DUO	$12,796.95	-1.11%
2852	BeeEx (BEE)	$0.014916	$-	- BEE	$12,720.99	-1.8%
2853	Receive Access Ecosystem (RAE)	$0.662022	$-	- RAE	$10,041.41	-8.4%
2854	snglsDAO (SGT)	$0.000423	$-	- SGT	$12,315.74	17.92%
2855	Imsmart (IMT)	$0.092061	$-	- IMT	$11,994.25	1.64%
2856	ValueChain (VLC)	$0.002164	$-	- VLC	$12,343.62	1.48%
2857	Predix Network (PRDX)	$1.27	$-	- PRDX	$12,177.39	6.76%
2858	Foresight (FORS)	$0.038795	$-	- FORS	$9,648.94	1.88%
2859	CARAT (CARAT)	$0.779159	$-	- CARAT	$11,982.10	2.16%
2860	OFIN Token (ON)	$0.105537	$-	- ON	$11,902.07	-11.21%
2861	Katana Finance (KATANA)	$0.001621	$-	- KATANA	$11,585.75	-9.45%
2862	Robonomics Web Services (RWS)	$50,777.02	$-	- RWS		430.56%
2863	BitherCash (BICAS)	$1.13	$-	- BICAS	$11,692.19	16.44%
2864	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.06	$-	- YDAI+YUSDC+YUSDT+YTUSD	$164,647	1.7%
2865	ZenSports (SPORTS)	$0.000481	$-	- SPORTS	$11,472.44	8.35%
2866	AntiscamToken (AST)	$0.082842	$-	- AST	$441.60	-4.21%
2867	BitcoinRegular (BTRL)	$1.52	$-	- BTRL	$11,539.17	3.71%
2868	DWS (DWS)	$0.000022	$-	- DWS	$14,289.13	-0.02%
2869	TokenPocket (TPT)	$0.001923	$-	- TPT	$21,106.48	0.24%
2870	GSENetwork (GSE)	$0.000028	$-	- GSE	$11,408.61	-0.02%
2871	FLUX (FLUX)	$1.25	$-	- FLUX	$31,381.46	-7.12%
2872	Golden Token (GOLD)	$0.008430	$-	- GOLD	$11,772.09	-5.74%
2873	Digex (DIGEX)	$0.000823	$-	- DIGEX	$11,312.95	9.98%
2874	VerusCoin (VRSC)	$0.147463	$-	- VRSC	$11,306.83	-1.27%
2875	Yearn Finance Farm (YFF)	$20.11	$-	- YFF	$11,130.08	-13.37%
2876	ARCS (ARX)	$0.201567	$-	- ARX	$11,000.25	-0.16%
2877	Tixl [NEW] (TXL)	$0.095075	$-	- TXL	$10,999.14	0.89%
2878	3x Short Tezos Token (XTZBEAR)	$1.27	$-	- XTZBEAR	$10,886.44	-18.12%
2879	WeSing Coin (WSC)	$0.001328	$-	- WSC	$10,849.29	-0.04%
2880	Klever (KLV)	$0.006447	$-	- KLV	$84,526.32	5.22%
2881	LOA Protocol (LOA)	$0.023675	$-	- LOA	$10,433.26	-6.85%
2882	junca Cash (JCC)	$0.225390	$-	- JCC	$10,385.56	-6.51%
2883	ESR Coin (ESRC)	$0.139985	$-	- ESRC	$10,421.19	-29.19%
2884	XRPDOWN (XRPDOWN)	$9.53	$-	- XRPDOWN	$9,590.70	-5.23%
2885	PointPay (PXP)	$0.016934	$-	- PXP	$10,323.34	1.58%
2886	Dexter G (DXG)	$0.184173	$-	- DXG	$9,829.46	3%
2887	SIMBA Storage Token (SST)	$0.120243	$-	- SST	$10,026.08	9.03%
2888	Davies (DVS)	$0.076637	$-	- DVS	$10,093.21	1.22%
2889	MOTIV Protocol (MOV)	$0.011170	$-	- MOV	$9,764.46	2.17%
2890	YFIEXCHANGE.FINANCE (YFIE)	$4.43	$-	- YFIE	$9,382.57	-7.47%
2891	3X Short TomoChain Token (TOMOBEAR)	$0.000441	$-	- TOMOBEAR	$9,395.19	-27.67%
2892	ExNetwork Token (EXNT)	$0.058373	$-	- EXNT	$9,262.47	-2.32%
2893	Bitsonic (BSC)	$0.020338	$-	- BSC	$9,270.55	1.64%
2894	ASYAGRO (ASY)	$0.053598	$-	- ASY	$9,135.26	-0.44%
2895	Bitsten Token (BST)	$0.006822	$-	- BST	$8,965.91	0.87%
2896	1x Long Bitcoin Implied Volatility Token (BVOL)	$1,542.02	$-	- BVOL	$8,847.96	1.53%
2897	Daikicoin (DIC)	$0.006730	$-	- DIC	$8,811.21	39.06%
2898	Mega Lottery Services Global (MLR)	$0.043686	$-	- MLR	$8,742.85	2.42%
2899	GOD KIMCHI (gKIMCHI)	$0.000115	$-	- gKIMCHI	$8,854.71	15.78%
2900	DSYS (DSYS)	$0.000307	$-	- DSYS	$6,953.46	-8.38%
2901	LivenPay (LVN)	$0.002098	$-	- LVN	$8,458.96	-4.8%
2902	HXY Money (HXY)	$0.039602	$-	- HXY		-0.71%
2903	DeFi Omega (DFIO)	$3.16	$-	- DFIO	$7,885.78	13.26%
2904	Cowboy.Finance (COW)	$0.024410	$-	- COW	$8,157.78	-7.02%
2905	bZx Vesting Token (VBZRX)	$0.054687	$-	- VBZRX	$8,031.50	3.03%
2906	Pawtocol (UPI)	$0.000119	$-	- UPI	$7,986.13	8.77%
2907	Reserve (RSV)	$1.06	$-	- RSV	$7,900.35	5.81%
2908	3X Short Algorand Token (ALGOBEAR)	$0.058700	$-	- ALGOBEAR	$7,850.01	-21.37%
2909	SorachanCoin (SORA)	$0.053407	$-	- SORA		0%
2910	X-Block (IX)	$0.000065	$-	- IX	$7,626.47	3.99%
2911	Trump Wins Token (TRUMPWIN)	$0.440002	$-	- TRUMPWIN	$7,641.44	0.92%
2912	Finswap (FNSP)	$0.131691	$-	- FNSP	$7,384.87	0.5%
2913	DoYourTip (DYT)	$0.306334	$-	- DYT	$7,326.15	1.32%
2914	AlphaLink (ANK)	$0.043018	$-	- ANK	$7,257.28	2.53%
2915	ThreeFold Token (TFT)	$0.049142	$-	- TFT	$7,381.67	-0.92%
2916	LEVELG (LEVELG)	$0.079761	$-	- LEVELG	$7,118.98	0.09%
2917	DarkPay (D4RK)	$0.076637	$-	- D4RK	$7,197.03	2.67%
2918	Juggernaut (JGN)	$0.427215	$-	- JGN	$7,149.84	-7.99%
2919	Esports Token (EST)	$0.000284	$-	- EST	$6,938.39	1.51%
2920	Blaze Network (BLZN)	$1.41	$-	- BLZN	$6,918.41	20.57%
2921	AK12 (AK12)	$0.103797	$-	- AK12	$6,545.09	-8.04%
2922