X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8004.14$144,545,568,66318,058,850 BTC$20,507,591,451-2.54%
21027 Ethereum (ETH)$175.41$19,054,795,963108,631,203 ETH$7,171,482,222-1.31%
352 XRP (XRP)$0.251001$10,868,309,32243,299,885,509 XRP$1,283,380,440-2.44%
41831 Bitcoin Cash (BCH)$244.49$4,431,162,59818,123,913 BCH$1,770,838,371-0.14%
5825 Tether (USDT)$1.00$4,117,203,4804,108,044,456 USDT$22,087,967,117-0.74%
62 Litecoin (LTC)$55.25$3,520,577,88663,723,508 LTC$2,835,996,701-1.47%
71765 EOS (EOS)$3.10$2,920,272,650941,028,565 EOS$1,949,263,702-1.85%
81839 Binance Coin (BNB)$18.18$2,827,797,975155,536,713 BNB$211,678,504-2.89%
93602 Bitcoin SV (BSV)$107.00$1,933,261,65118,068,415 BSV$519,979,468-3.7%
10512 Stellar (XLM)$0.064968$1,302,920,41020,054,779,554 XLM$219,250,313-1.52%
111958 TRON (TRX)$0.016592$1,106,384,64166,682,072,191 TRX$1,033,302,959-2.97%
122010 Cardano (ADA)$0.041130$1,066,367,84325,927,070,538 ADA$69,472,959-3.36%
13328 Monero (XMR)$58.20$1,007,901,97217,317,298 XMR$179,959,830-1.32%
143957 UNUS SED LEO (LEO)$0.954647$954,168,397999,498,893 LEO$10,071,408-0.63%
151975 Chainlink (LINK)$2.70$945,188,914350,000,000 LINK$170,661,584-1.73%
161376 NEO (NEO)$11.45$807,824,95670,538,831 NEO$475,826,734-3.58%
172502 Huobi Token (HT)$3.35$807,404,273241,284,047 HT$86,600,897-2.38%
182011 Tezos (XTZ)$1.21$799,297,836660,373,612 XTZ$33,449,350-0.02%
191720 IOTA (MIOTA)$0.241380$670,923,8522,779,530,283 MIOTA$6,120,505-2.61%
203794 Cosmos (ATOM)$3.33$634,067,138190,688,439 ATOM$133,228,763-6.24%
21131 Dash (DASH)$64.30$589,254,1359,164,178 DASH$371,991,601-2.37%
221518 Maker (MKR)$584.17$584,172,2261,000,000 MKR$5,717,755-3.2%
231321 Ethereum Classic (ETC)$4.37$503,742,290115,244,386 ETC$658,284,437-1.48%
242566 Ontology (ONT)$0.718073$457,664,829637,351,170 ONT$142,487,790-3.27%
253408 USD Coin (USDC)$1.00$432,736,975430,637,524 USDC$238,971,344-0.63%
263635 Crypto.com Coin (CRO)$0.033825$399,075,01111,798,173,516 CRO$15,139,330-0.08%
27873 NEM (XEM)$0.040205$361,841,5318,999,999,999 XEM$29,132,7420.4%
283077 VeChain (VET)$0.006212$344,502,19455,454,734,800 VET$120,930,943-9.8%
291697 Basic Attenti... (BAT)$0.234366$317,891,9551,356,388,751 BAT$63,122,311-6.74%
3074 Dogecoin (DOGE)$0.002547$311,102,219122,133,126,744 DOGE$77,296,961-0.17%
311437 Zcash (ZEC)$33.95$268,031,5977,895,481 ZEC$132,040,442-1.23%
323330 Paxos Standard (PAX)$1.00$221,810,669220,829,255 PAX$363,891,597-0.76%
331168 Decred (DCR)$20.30$217,270,27710,702,931 DCR$12,679,079-3.93%
343662 HedgeTrade (HEDG)$0.694742$200,315,504288,330,855 HEDG$264,343-0.53%
351684 Qtum (QTUM)$1.90$182,358,11396,178,740 QTUM$306,900,912-2.82%
362585 Centrality (CENNZ)$0.170863$181,759,5681,063,776,372 CENNZ$506,0911.44%
372586 Synthetix Net... (SNX)$1.20$174,256,337145,301,029 SNX$709,4293.31%
382563 TrueUSD (TUSD)$1.00$167,989,845167,394,768 TUSD$219,060,718-0.73%
391896 0x (ZRX)$0.258944$155,898,031602,053,821 ZRX$20,987,493-1.35%
402682 Holo (HOT)$0.000903$145,651,797161,294,841,454 HOT$11,564,6831.9%
411104 Augur (REP)$11.90$130,868,76111,000,000 REP$24,649,9074.04%
422083 Bitcoin Gold (BTG)$7.44$130,267,58917,513,924 BTG$12,145,974-0.79%
433704 V Systems (VSYS)$0.067429$125,170,8911,856,347,831 VSYS$2,460,051-0.2%
441808 OmiseGO (OMG)$0.888002$124,538,231140,245,398 OMG$63,186,310-2.2%
452577 Ravencoin (RVN)$0.024652$120,758,5334,898,560,000 RVN$5,988,490-1.95%
461567 Nano (NANO)$0.893320$119,033,375133,248,297 NANO$4,461,7161.05%
473437 ABBC Coin (ABBC)$0.208792$116,219,129556,626,634 ABBC$53,730,0791.14%
483351 ZB (ZB)$0.244394$113,225,004463,288,810 ZB$308,083,998-2.99%
494030 Algorand (ALGO)$0.245073$107,789,409439,824,838 ALGO$104,201,3670.19%
502308 Single Collat... (DAI)$1.00$96,378,86795,974,738 DAI$3,444,157-0.72%
514172 LUNA (LUNA)$0.328342$94,485,594287,765,804 LUNA$518,4631.45%
522087 KuCoin Shares (KCS)$1.14$93,981,71482,363,551 KCS$5,116,929-1.42%
532830 Seele (SEELE)$0.132836$92,802,340698,625,193 SEELE$59,048,335-0.59%
541521 Komodo (KMD)$0.792366$92,742,637117,045,182 KMD$4,175,513-9.49%
551866 Bytom (BTM)$0.092155$92,385,6931,002,499,275 BTM$27,284,4380.08%
561214 Lisk (LSK)$0.758372$92,215,802121,597,051 LSK$1,828,004-0.85%
572453 EDUCare (EKT)$0.092035$92,034,7861,000,000,000 EKT$5,054,674-5.99%
58109 DigiByte (DGB)$0.007237$90,550,43312,512,873,350 DGB$2,070,85410.21%
594079 Silverway (SLV)$0.879433$87,943,319100,000,000 SLV$4,448,458-1.9%
602222 Bitcoin Diamond (BCD)$0.438130$81,708,066186,492,898 BCD$3,618,893-4.91%
613718 BitTorrent (BTT)$0.000384$81,425,883212,116,500,000 BTT$84,731,693-4.56%
622099 ICON (ICX)$0.157781$79,709,537505,192,566 ICX$7,730,674-4.12%
632416 THETA (THETA)$0.088194$76,773,116870,502,690 THETA$3,198,319-6.78%
641042 Siacoin (SC)$0.001828$76,455,12341,817,047,634 SC$3,581,174-1.95%
654195 FTX Token (FTT)$1.43$75,043,97852,539,267 FTT$2,617,438-1.07%
663139 DxChain Token (DX)$0.001498$74,877,81850,000,000,000 DX$1,820,333-3.89%
674279 Swipe (SXP)$1.22$74,486,58161,135,911 SXP$33,666,726-4.48%
683155 Quant (QNT)$6.11$73,805,62612,072,738 QNT$22,978,449-2.14%
692405 IOST (IOST)$0.006021$72,330,98012,013,965,609 IOST$30,248,534-5.5%
701274 Waves (WAVES)$0.715781$71,855,363100,387,378 WAVES$15,112,800-1.19%
711776 MCO (MCO)$4.34$68,515,58115,793,831 MCO$13,629,236-2.32%
72693 Verge (XVG)$0.004209$67,612,27516,062,243,209 XVG$4,160,124-6.08%
731903 HyperCash (HC)$1.52$67,342,34044,434,298 HC$2,690,868-2.05%
74213 MonaCoin (MONA)$1.01$66,437,37565,729,675 MONA$558,208-1.48%
75463 BitShares (BTS)$0.023863$65,580,2632,748,240,000 BTS$2,596,092-2.1%
76372 Bytecoin (BCN)$0.000332$61,050,172184,066,828,814 BCN$4,541-14.93%
772694 Nexo (NEXO)$0.104408$58,468,683560,000,011 NEXO$8,957,424-3.2%
781637 iExec RLC (RLC)$0.723723$57,949,10780,070,793 RLC$1,642,746-1.48%
79291 MaidSafeCoin (MAID)$0.125290$56,700,251452,552,412 MAID$266,382-0.98%
801700 Aeternity (AE)$0.191858$55,954,036291,642,835 AE$45,031,787-1.86%
812130 Enjin Coin (ENJ)$0.068307$53,594,466784,614,642 ENJ$6,097,8052.09%
823673 BitMax Token (BTMX)$0.066273$52,201,944787,683,608 BTMX$2,701,177-2.24%
831320 Ardor (ARDR)$0.050685$50,633,832998,999,495 ARDR$2,329,948-0.97%
842469 Zilliqa (ZIL)$0.005796$50,348,9738,687,360,058 ZIL$9,100,577-2.93%
853617 ILCoin (ILC)$0.143876$48,847,849339,512,487 ILC$451,4273.06%
861230 Steem (STEEM)$0.136550$48,034,971351,774,652 STEEM$422,7210.42%
873218 Energi (NRG)$2.00$45,915,67422,965,379 NRG$310,192-0.7%
882299 aelf (ELF)$0.083192$45,296,531544,480,200 ELF$9,466,5792.75%
894066 Chiliz (CHZ)$0.011787$44,353,6393,762,769,182 CHZ$2,694,602-5.94%
903701 RIF Token (RIF)$0.082137$44,105,799536,980,015 RIF$19,984,979-2.47%
911698 Horizen (ZEN)$5.50$42,978,3957,807,463 ZEN$1,176,7116.63%
921358 EDC Blockchain (EDC)$0.016049$42,859,9642,670,646,025 EDC$1,643,28240.78%
931759 Status (SNT)$0.012181$42,272,3323,470,483,788 SNT$196,143,0410.05%
941455 Golem (GNT)$0.042729$41,876,120980,050,000 GNT$2,573,234-0.91%
953871 Newton (NEW)$0.003463$41,380,23211,948,333,332 NEW$4,086,685-3.05%
962772 Digitex Futures (DGTX)$0.051478$40,474,604786,250,000 DGTX$1,728,25813.14%
972447 Crypterium (CRPT)$0.474213$40,207,46684,787,740 CRPT$385,092-5.24%
984113 UNI COIN (UNI)$3.11$40,134,95312,908,692 UNI$7,082-0.67%
992539 Ren (REN)$0.049069$39,279,579800,503,651 REN$2,206,902-6.62%
1002603 Pundi X (NPXS)$0.000168$39,263,674234,162,817,276 NPXS$737,159-1.16%
1013724 SOLVE (SOLVE)$0.116511$38,148,272327,423,172 SOLVE$938,9186.07%
1022874 Aurora (AOA)$0.005828$38,128,4906,542,330,148 AOA$1,516,786-1.72%
1031414 Zcoin (XZC)$4.27$37,809,3928,851,168 XZC$4,716,134-1.98%
1042137 Electroneum (ETN)$0.003693$36,537,3429,892,660,567 ETN$8,232,2190.53%
1053890 Matic Network (MATIC)$0.014296$35,007,1492,448,661,298 MATIC$15,856,825-3.85%
1062989 STASIS EURO (EURS)$1.09$34,846,42531,979,207 EURS$671,398-2.1%
1073829 Nash Exchange (NEX)$0.958334$34,688,50136,196,678 NEX$1,331,7763.83%
1081750 GXChain (GXC)$0.524471$34,090,63765,000,000 GXC$22,624,353-0.58%
1093721 Huobi Pool Token (HPT)$0.006679$33,904,3895,076,332,936 HPT$971,120-1.58%
1101703 Metaverse ETP (ETP)$0.435103$33,513,64277,024,660 ETP$11,092,539-2.07%
1111343 Stratis (STRAT)$0.323928$32,254,24599,572,138 STRAT$946,9264%
1123709 Grin (GRIN)$1.20$32,041,17126,620,740 GRIN$35,976,296-7.32%
1132530 Fusion (FSN)$0.902617$31,875,74835,314,807 FSN$4,332,218-28.7%
1142859 XMax (XMX)$0.001691$30,274,45417,905,441,375 XMX$220,748,619-2.75%
1152441 Molecular Future (MOF)$0.691828$29,671,34742,888,306 MOF$31,233,777-3.23%
1164206 WINk (WIN)$0.000150$29,423,972196,500,113,934 WIN$1,834,666-4.25%
1172062 Aion (AION)$0.081107$29,421,546362,749,958 AION$1,838,859-1.76%
1183930 Thunder Token (TT)$0.010133$29,404,0592,901,919,605 TT$3,516,617-2.03%
1191923 Tierion (TNT)$0.068547$29,371,274428,481,269 TNT$626,380-0.13%
1201982 Kyber Network (KNC)$0.171477$28,934,585168,737,521 KNC$3,192,933-0.29%
1211966 Decentraland (MANA)$0.026954$28,305,3581,050,141,509 MANA$4,945,919-2.09%
1221925 Waltonchain (WTC)$0.644732$27,668,20542,914,286 WTC$17,246,339-5.56%
1232638 Cortex (CTXC)$0.184397$27,621,244149,792,458 CTXC$13,621,2997.9%
1241789 Populous (PPT)$0.512501$27,291,80853,252,246 PPT$535,247-2.58%
1251087 Factom (FCT)$2.84$27,209,7689,566,965 FCT$54,271-0.32%
1262492 Elastos (ELA)$1.69$27,154,59316,063,887 ELA$2,212,346-3.75%
1273702 Beam (BEAM)$0.587903$26,837,28645,649,200 BEAM$31,771,723-3.82%
1282306 Bread (BRD)$0.301777$26,777,86188,733,978 BRD$1,016,096-1.89%
1292044 Enigma (ENG)$0.356432$26,674,02774,836,171 ENG$1,182,522-7.35%
1301908 Nebulas (NAS)$0.501514$26,054,95851,952,589 NAS$10,575,817-3.15%
1312900 Project Pai (PAI)$0.017841$25,889,7761,451,173,362 PAI$663,036-2.78%
1322276 Ignis (IGNIS)$0.034012$25,887,910761,143,950 IGNIS$3,165,870-1.13%
1331934 Loopring (LRC)$0.027673$25,322,439915,050,379 LRC$2,744,973-2.06%
1342092 NULS (NULS)$0.339890$25,073,88073,770,500 NULS$1,332,176-3.31%
1353053 YOU COIN (YOU)$0.058664$24,970,298425,650,674 YOU$8,369,8961.65%
1363773 Fetch.ai (FET)$0.040737$24,865,744610,396,340 FET$5,592,386-6.92%
1373657 Lambda (LAMB)$0.033104$24,772,611748,325,956 LAMB$58,949,463-4.99%
1382606 Wanchain (WAN)$0.232931$24,726,153106,152,493 WAN$1,712,2980.5%
1391229 DigixDAO (DGD)$12.34$24,677,1622,000,000 DGD$494,2344.83%
1403083 LINA (LINA)$0.088850$24,427,754274,931,592 LINA$2,345,95020.64%
1412777 IoTeX (IOTX)$0.004500$24,301,8375,400,000,000 IOTX$2,017,1692.14%
1421816 Civic (CVC)$0.036083$24,175,564670,000,000 CVC$2,468,356-2.31%
1432096 Ripio Credit ... (RCN)$0.046530$23,694,847509,235,327 RCN$1,308,9562.44%
1442346 WaykiChain (WICC)$0.123749$23,388,628189,000,000 WICC$530,793-2.42%
145118 ReddCoin (RDD)$0.000811$23,366,25028,808,713,174 RDD$35,3872.49%
1461757 FunFair (FUN)$0.003462$22,675,0386,548,879,189 FUN$285,203-4.72%
1471586 Ark (ARK)$0.193354$22,389,389115,794,510 ARK$786,7581.12%
1482593 Dragon Coins (DRG)$0.063672$22,199,623348,657,484 DRG$24,1964.49%
1492135 Revain (R)$0.043596$21,120,297484,450,000 R$492,6723.22%
1504269 Gatechain Token (GT)$0.501034$20,902,32741,718,384 GT$2,766,440-1.79%
1513513 Fantom (FTM)$0.011470$20,801,8601,813,658,595 FTM$3,383,237-3.74%
1522631 ODEM (ODE)$0.089968$20,738,546230,510,098 ODE$391,478-17.78%
1532300 WAX (WAXP)$0.024529$20,535,592837,205,646 WAXP$126,941-2.19%
1543441 Divi (DIVI)$0.015023$20,452,3211,361,395,422 DIVI$78,8681.32%
1553066 BitCapitalVendor (BCV)$0.022597$20,301,256898,399,995 BCV$6,591,5097.52%
1562457 TrueChain (TRUE)$0.253584$20,179,05479,575,543 TRUE$15,885,042-0.96%
1573695 Hyperion (HYN)$0.063646$20,160,863316,765,917 HYN$359,553-1.86%
1582570 TomoChain (TOMO)$0.308214$20,133,04565,321,700 TOMO$7,603,662-3.03%
1594642 Hedera Hashgraph (HBAR)$0.029420$19,949,831678,092,908 HBAR$1,539,142-4.44%
1604687 Binance USD (BUSD)$1.00$19,901,18419,810,321 BUSD$4,096,470-0.67%
1612213 QASH (QASH)$0.056538$19,788,461350,000,000 QASH$249,036-4.61%
1623835 Orbs (ORBS)$0.010062$19,565,4931,944,531,431 ORBS$41,052,5374.03%
1631772 Storj (STORJ)$0.143501$19,485,586135,787,439 STORJ$4,877,724-0.33%
1642588 Loom Network (LOOM)$0.019968$19,356,671969,387,339 LOOM$1,699,488-1.9%
1651680 Aragon (ANT)$0.637293$19,289,59430,268,012 ANT$31,633-0.83%
1662239 Aave (LEND)$0.017074$19,265,5741,128,357,877 LEND$980,681-17.93%
1673020 BHPCoin (BHP)$0.947583$18,935,39919,982,840 BHP$47,882,293-2.5%
1682545 Arcblock (ABT)$0.191955$18,917,96598,554,305 ABT$17,697,0581.52%
1691727 Bancor (BNT)$0.295394$18,433,60962,403,446 BNT$8,455,773-3.3%
1702132 Power Ledger (POWR)$0.043456$18,314,158421,441,867 POWR$254,141-0.63%
1711807 Santiment Net... (SAN)$0.277013$17,357,71662,660,371 SAN$1,268-2.48%
1722444 CRYPTO20 (C20)$0.429788$17,343,48140,353,597 C20$1,0300.08%
1731788 Metal (MTL)$0.322610$17,093,10452,983,821 MTL$1,811,048-2.97%
1744275 Cocos-BCX (COCOS)$0.000956$16,558,23117,313,548,127 COCOS$3,303,832-0.44%
1752474 Matrix AI Net... (MAN)$0.085572$16,543,416193,326,594 MAN$559,644-14.02%
1763325 Robotina (ROX)$0.054253$16,479,704303,758,412 ROX$111,735-2.15%
1771659 Gnosis (GNO)$14.67$16,205,1251,104,590 GNO$62,260-1.84%
1782760 Cred (LBA)$0.025627$16,107,419628,523,897 LBA$14,845,3582.83%
179789 Nexus (NXS)$0.248223$16,053,05364,671,957 NXS$164,3204.46%
1804365 Streamit Coin (STREAM)$2.55$15,986,0866,278,515 STREAM$710,3070.01%
1813920 Diamond Platf... (DPT)$13.33$15,574,9991,168,308 DPT$28,533-2.95%
1822748 Loki (LOKI)$0.352136$15,538,38744,126,092 LOKI$199,32313.82%
1832043 Cindicator (CND)$0.008437$15,342,0751,818,469,419 CND$88,066-1.09%
1841886 Dent (DENT)$0.000200$15,249,22176,175,838,994 DENT$345,872-1.24%
1853945 Harmony (ONE)$0.005798$15,067,7132,598,573,955 ONE$5,300,665-0.87%
1862934 BitKan (KAN)$0.002451$14,960,6516,104,823,737 KAN$5,872,995-0.88%
187258 Groestlcoin (GRS)$0.201477$14,877,59973,842,594 GRS$622,650-1.53%
1882057 Eidoo (EDO)$0.284271$14,767,46051,948,612 EDO$254,716-4.5%
1892845 MediBloc [ERC20] (MEDX)$0.004286$14,720,9953,434,635,926 MEDX$127,8440.53%
1901876 Dentacoin (DCN)$0.000027$14,428,002540,365,602,593 DCN$207,355-10.86%
1912246 CyberMiles (CMT)$0.017315$13,851,763800,000,000 CMT$4,859,022-3.71%
1922307 Bibox Token (BIX)$0.129072$13,770,122106,685,920 BIX$3,445,207-3.83%
1933814 Celer Network (CELR)$0.004033$13,671,0133,389,877,675 CELR$4,059,133-3.32%
19499 Vertcoin (VTC)$0.259459$13,545,17652,205,372 VTC$240,8261.92%
1953884 Function X (FX)$0.104837$13,431,129128,114,389 FX$11,377,218-1.59%
1962868 Constellation (DAG)$0.015273$13,273,826869,128,637 DAG$1,682,291-5.88%
197541 Syscoin (SYS)$0.023127$13,183,443570,053,605 SYS$873,380-3.46%
1982267 Tael (WABI)$0.199502$13,167,15865,999,999 WABI$1,035,368-4.56%
1991785 Gas (GAS)$1.29$13,084,55410,128,375 GAS$1,566,906-3.35%
2001169 PIVX (PIVX)$0.228755$12,988,98156,781,166 PIVX$27,733,5120.45%
2013085 INO COIN (INO)$1.49$268,848,799180,003,180 INO$2,171-18.82%
2023296 MINDOL (MIN)$1.63$231,061,492141,339,316 MIN$2,877,575-1.37%
2031681 PRIZM (PZM)$0.577968$222,575,890385,100,587 PZM$414,8423.9%
2043116 Insight Chain (INB)$0.610434$213,592,563349,902,689 INB$10,658,506-0.27%
2053144 ThoreCoin (THR)$1537.98$133,321,20086,686 THR$156,335-1.18%
2063916 ThoreNext (THX)$5.63$121,920,95021,652,254 THX$131,600-8.47%
2072349 Mixin (XIN)$232.52$107,830,443463,751 XIN$32,467,0821.22%
2082027 Cryptonex (CNX)$1.91$106,499,42555,686,329 CNX$2,241,378-1.01%
2094748 Dimension Chain (EON)$0.341643$83,628,700244,783,561 EON$10,294,0953.82%
2104694 GAPS (GAP)$7.24$72,417,63310,000,000 GAP$1,603,613-1.16%
2112907 Karatgold Coin (KBC)$0.017798$66,788,2773,752,552,120 KBC$1,973,722-3.79%
2123987 Beldex (BDX)$0.067733$66,393,187980,222,595 BDX$610,204-2.99%
2134049 Bitbook Gambling (BXK)$0.158426$58,362,161368,387,491 BXK$525,345-2.99%
2143812 Flexacoin (FXC)$0.002528$53,660,54721,223,945,749 FXC$20,877-3.08%
2153897 OKB (OKB)$2.54$50,857,66620,000,000 OKB$89,562,412-2.35%
2164469 MineBee (MB)$0.026405$48,323,9741,830,117,455 MB$570,7661.55%
2173519 Breezecoin (BRZE)$0.422153$42,215,265100,000,000 BRZE$51,6560.37%
2182897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2191710 Veritaseum (VERI)$18.28$39,303,8182,149,646 VERI$3,410-6.86%
2204283 BitForex Token (BF)$0.009231$39,244,6854,251,590,766 BF$3,738,727-1.13%
2214360 FABRK (FAB)$0.008001$38,358,4414,794,443,397 FAB$93,237,567-4.16%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005351$37,873,3807,078,400,000 VEST$63,516-2.47%
2244067 Cryptoindex.c... (CIX100)$0.601417$37,534,30562,409,782 CIX100$71,100-1.24%
2253415 Buggyra Coin ... (BCZERO)$0.018525$37,248,6622,010,775,988 BCZERO$25,1464.58%
2262599 Noah Coin (NOAH)$0.001124$36,746,26532,687,957,978 NOAH$1,259-6.32%
2273788 NEXT (NET)$0.892296$36,130,68140,491,818 NET$634,011-4.08%
2282298 Dynamic Tradi... (DTR)$0.023679$35,965,3231,518,875,337 DTR$26,230-1.16%
2294152 CryptoVerific... (CVCC)$60.77$35,404,339582,595 CVCCLow Vol-1.18%
2303791 Jewel (JWL)$0.642777$35,166,33954,710,035 JWL$1,96517.03%
2313873 botXcoin (BOTX)$0.021308$34,767,8191,631,694,137 BOTX$356,464-0.54%
2322918 Bit-Z Token (BZ)$0.253587$33,252,517131,128,391 BZ$12,957,044-0.09%
2333974 Bitcoin 2 (BTC2)$1.82$31,595,89817,356,434 BTC2$4,24721.8%
2342090 LATOKEN (LA)$0.082112$31,211,264380,104,462 LA$101,71510.23%
2353364 PLATINCOIN (PLC)$6.23$31,157,4665,001,073 PLC$14,178,187-4.47%
2363840 1irstcoin (FST)$0.913812$31,038,69133,966,154 FST$118,2021.07%
2372021 RChain (RHOC)$0.078874$29,482,471373,789,868 RHOCLow Vol-1.35%
2384064 USDK (USDK)$0.990148$28,318,29228,600,072 USDK$47,561,0040.24%
2392842 Bankera (BNK)$0.001144$28,148,68524,608,912,108 BNK$6,409-0.26%
2403966 BitcoinHD (BHD)$5.06$26,796,4755,293,371 BHD$24,051,227-6.12%
2414041 MX Token (MX)$0.116231$25,797,964221,954,841 MX$11,625,796-1.26%
2423224 Qubitica (QBIT)$31.86$25,768,376808,675 QBIT$85,094-1.48%
2433344 Ecoreal Estate (ECOREAL)$0.117754$24,601,036208,918,852 ECOREAL$1,7181.28%
2443664 AgaveCoin (AGVC)$0.062203$24,297,756390,619,593 AGVC$9,7005.37%
2454676 MEXC Token (MEXC)$0.025847$23,459,212907,615,996 MEXC$600-59.37%
2463115 Maximine Coin (MXM)$0.014112$23,271,1841,649,000,000 MXM$4,3420.95%
2474220 General Atten... (XAC)$2.01$20,063,39110,000,000 XAC$1,664-0.43%
2484660 Telos (TLOS)$0.084631$19,347,952228,615,975 TLOS$188,975-2.78%
2494281 BHEX Token (BHT)$0.036022$19,141,783531,386,850 BHT$756,2750.08%
2503620 Atlas Protocol (ATP)$0.007249$18,674,8182,576,065,703 ATP$719,2383.93%
2513936 GNY (GNY)$0.096345$18,534,560192,376,657 GNY$27,427-4.07%
2522381 Spectre.ai Di... (SXDT)$0.220747$18,117,47082,073,519 SXDTLow Vol-1.1%
2533666 Ultiledger (ULT)$0.027719$17,837,346643,499,286 ULT$5,423,651-1.42%
2542403 MOAC (MOAC)$0.284198$17,751,96362,463,334 MOAC$7,033-3.01%
2553507 MicroBitcoin (MBC)$0.000090$17,055,595188,777,000,000 MBC$7,887-4.96%
2563929 BQT (BQTX)$0.042316$16,554,068391,197,899 BQTX$276,210-2.79%
2571492 Obyte (GBYTE)$21.98$15,955,359726,058 GBYTE$4,222-0.21%
2584005 Tratin (TRAT)$0.000142$15,901,511112,002,966,735 TRATLow Vol-6%
2593404 Wixlar (WIX)$0.006611$15,809,5592,391,439,817 WIX$4,37122.86%
2603737 BTU Protocol (BTU)$0.219116$15,340,30770,009,833 BTU$4,676-1.28%
2613063 Vitae (VITAE)$0.837681$15,307,71218,273,912 VITAE$22,198-0.35%
2622454 UnlimitedIP (UIP)$0.011855$14,654,8911,236,152,840 UIP$28,082,6105.16%
26345 CasinoCoin (CSC)$0.000366$14,449,58939,437,536,934 CSC$40,053-1.28%
2642526 Envion (EVN)$0.115876$13,812,947119,204,516 EVN$7,249-34.17%
2652992 Apollo Currency (APL)$0.000898$13,184,76714,685,096,531 APL$374,324-3.8%
2662556 Credits (CS)$0.069795$12,980,623185,980,874 CS$3,376,427-4.46%
2674057 Aladdin (ADN)$0.000414$12,956,89831,268,140,298 ADN$5,446,590-1.97%
2681954 Moeda Loyalty... (MDA)$0.648728$12,733,80019,628,888 MDA$721,5431.51%
2694086 Elrond (ERD)$0.001824$12,648,5556,933,256,184 ERD$2,652,6870.76%
2703175 TTC (TTC)$0.033367$12,349,802370,121,527 TTC$240,872-1.37%
2712424 SingularityNET (AGI)$0.022812$12,310,921539,673,260 AGI$514,729-1.22%
2723822 Theta Fuel (TFUEL)$0.003171$12,170,3913,838,301,572 TFUEL$366,178-0.58%
2734090 Wirex Token (WXT)$0.011008$12,108,3601,100,000,000 WXT$1,453,286-4.85%
2742071 Request (REQ)$0.015387$12,075,091784,749,077 REQ$443,333-5.61%
2751775 adToken (ADT)$0.015117$12,002,574794,000,000 ADT$617,8583.18%
2763733 S4FE (S4F)$0.044577$11,916,819267,333,572 S4F$3,40650.65%
27766 Nxt (NXT)$0.011871$11,858,683998,999,942 NXT$1,600,419-3.13%
2782394 Telcoin (TEL)$0.000301$11,808,36439,274,075,121 TEL$114,314-4.54%
2793968 Elitium (EUM)$1.22$11,734,4099,655,990 EUM$117,8493.99%
2803918 Safe (SAFE)$0.560003$11,667,93320,835,499 SAFE$90,6694.03%
2812359 Polis (POLIS)$1.32$11,476,3578,708,422 POLIS$48,0598.87%
2822780 NKN (NKN)$0.024536$11,450,308466,666,666 NKN$1,707,273-3.97%
2834058 FIBOS (FO)$0.010813$11,440,8841,058,045,500 FO$169,5980.43%
2842496 Polymath (POLY)$0.025372$11,252,900443,515,784 POLY$3,036,149-0.48%
2853731 PlayChip (PLA)$0.000788$11,034,55314,009,105,693 PLA$1,09914.04%
2861779 Wagerr (WGR)$0.059325$11,034,412185,999,705 WGR$20,5323.18%
2874268 NewYork Exchange (NYE)$3.46$11,026,9883,191,503 NYE$778,7391.79%
2882927 sUSD (SUSD)$0.966143$10,953,60811,337,460 SUSD$5,008-0.91%
2892204 B2BX (B2B)$0.553616$10,867,37819,629,794 B2B$34,2861.29%
2902746 GreenPower (GRN)$0.003359$10,854,5693,231,699,360 GRN$37,8364.16%
2912840 QuarkChain (QKC)$0.004517$10,835,4552,398,849,926 QKC$11,283,425-1.16%
2923946 Carry (CRE)$0.003503$10,756,8413,071,155,809 CRE$1,580,799-2.6%
2934490 Emirex Token (EMRX)$0.439722$10,743,56924,432,623 EMRX$309,989-1.5%
2941732 Numeraire (NMR)$7.93$10,695,1111,349,328 NMR$24,7252.19%
2952988 Pigeoncoin (PGN)$0.002693$10,656,5123,957,349,875 PGN$23,86148.14%
29667 Unobtanium (UNO)$52.60$10,587,800201,292 UNOLow Vol-1.06%
2972371 United Trader... (UTT)$0.280331$10,514,93937,508,999 UTTLow Vol3.96%
2982896 Mainframe (MFT)$0.001181$10,455,7558,850,055,997 MFT$1,774,178-7.87%
2994167 Bitrue Coin (BTR)$0.074840$10,406,279139,047,919 BTR$1,191,38017.11%
3002036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.03%
3013134 ETERNAL TOKEN (XET)$0.110178$10,298,37693,470,000 XET$21,708-1.45%
3024209 MB8 Coin (MB8)$0.017513$10,258,118585,726,996 MB8$46,7413.93%
3032251 IoT Chain (ITC)$0.121343$10,127,81183,464,658 ITC$2,199,345-3.51%
3042303 MediBloc (MED)$0.004250$10,111,3162,379,131,962 MED$2,3551.1%
3054075 CryptoFranc (XCHF)$1.01$10,091,04810,036,000 XCHF$1,235-1.39%
3063147 HYCON (HYC)$0.004822$10,028,1612,079,811,306 HYC$4,396,764-1.06%
3072605 BnkToTheFuture (BFT)$0.013711$10,008,656729,989,999 BFT$503,935-2.17%
3081660 Monolith (TKN)$0.314840$9,947,16331,594,387 TKN$5,616-4.29%
3092930 Everipedia (IQ)$0.001864$9,912,9165,317,412,542 IQ$507,166-1.08%
3101834 Pillar (PLR)$0.037855$9,817,699259,348,201 PLR$3,501-1.59%
3113154 Davinci Coin (DAC)$0.002723$9,807,0523,601,858,620 DAC$152,377-1.79%
3121403 FirstBlood (1ST)$0.114311$9,780,27585,558,371 1ST$1,8377.1%
3132885 Egretia (EGT)$0.002271$9,580,3764,218,275,850 EGT$2,986,481-3.72%
3142297 Storm (STORM)$0.001482$9,573,9406,459,945,214 STORM$1,618,813-2.23%
3152289 Gifto (GTO)$0.015784$9,537,167604,212,222 GTO$1,609,9779.77%
316201 Einsteinium (EMC2)$0.043315$9,487,285219,031,787 EMC2$81,517-1.85%
3174182 GoWithMi (GMAT)$0.003467$9,443,0452,723,550,000 GMAT$180,638-0.55%
3181758 TenX (PAY)$0.067186$9,307,154138,529,020 PAY$401,188-0.7%
3191619 Skycoin (SKY)$0.577912$9,246,60016,000,000 SKY$82,487-0.39%
3202455 PressOne (PRS)$0.031963$9,101,130284,742,628 PRS$111,603-1.23%
3213911 Ocean Protocol (OCEAN)$0.026704$9,090,105340,405,994 OCEAN$6,824,8484.31%
3224769 EOS Force (EOSC)$0.009339$9,003,032964,070,125 EOSC$63,120-7.28%
3231726 ZrCoin (ZRC)$1.96$8,973,7544,578,602 ZRC$39,1342.75%
3243783 Ankr (ANKR)$0.002194$8,768,8243,996,232,711 ANKR$2,343,586-0.95%
3251712 Quantum Resis... (QRL)$0.125681$8,753,61969,649,569 QRL$327,223-2.21%
3264036 Contentos (COS)$0.012902$8,608,677667,231,911 COS$13,478,578-3%
3273874 IRISnet (IRIS)$0.019086$8,595,645450,367,582 IRIS$44,011,465-7.88%
3283280 RealTract (RET)$0.000807$8,558,65810,600,000,000 RET$1,513-17.68%
3294180 DDKoin (DDK)$4.97$8,498,3381,710,000 DDK$258,828-0.99%
3302320 Utrust (UTK)$0.018476$8,314,400450,000,000 UTK$23,604,4203.18%
3311826 Particl (PART)$1.03$8,289,7128,069,480 PART$64,5630.05%
3323683 Aencoin (AEN)$0.030639$8,188,640267,265,785 AEN$155,420-0.19%
3334118 Force Protocol (FOR)$0.032779$8,174,342249,377,281 FOR$1,007,465-2.9%
3344901 Anchor (ANCT)$0.792109$8,160,87710,302,724 ANCT$38,485-0.32%
3352399 INT Chain (INT)$0.021365$8,112,546379,720,377 INT$1,934,0107.74%
3362143 Streamr DATAcoin (DATA)$0.011963$8,100,915677,154,514 DATA$154,8740.17%
3373458 ZTCoin (ZT)$0.035808$8,090,686225,948,925 ZT$213,0862.4%
3382335 Lightning Bit... (LBTC)$2.09$8,083,4733,860,808 LBTC$2,356,976-1.23%
3394157 THORChain (RUNE)$0.074860$8,073,507107,847,976 RUNE$244,9875.92%
3401976 Blackmoon (BMC)$0.149118$8,052,39854,000,000 BMC$4,011-8.19%
3413855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3422608 Mithril (MITH)$0.011050$7,854,662710,831,279 MITH$646,989-2.21%
3433850 OTOCASH (OTO)$0.367910$7,842,31121,315,864 OTOLow Vol-5.53%
3443686 Content Value... (CVNT)$0.014559$7,822,341537,303,835 CVNT$846,910-3.58%
3454431 VIDY (VIDY)$0.001315$7,783,4965,920,096,871 VIDY$7,028,178-11.84%
3463875 Valor Token (VALOR)$0.385120$7,716,27320,036,000 VALOR$150,7593.14%
3472161 Raiden Networ... (RDN)$0.151124$7,645,95650,593,936 RDN$1,297,506-1.38%
3483964 Reserve Rights (RSR)$0.001789$7,523,7314,205,530,273 RSR$1,087,247-1.04%
3493843 BOLT (BOLT)$0.018215$7,515,706412,600,355 BOLT$4,155,98415.47%
350624 bitCNY (BITCNY)$0.143078$7,502,18352,434,100 BITCNY$268,253,673-0.76%
3511864 Blox (CDT)$0.011093$7,483,306674,579,184 CDT$376,529-2.28%
3522296 OST (OST)$0.010896$7,424,548681,403,663 OST$243,994-2.67%
3532861 GoChain (GO)$0.008669$7,391,618852,610,518 GO$1,269,971-5.01%
3541937 Po.et (POE)$0.002352$7,388,1873,141,592,653 POE$83,754-0.82%
3554846 Kava (KAVA)$1.18$7,334,9416,234,036 KAVA$20,613,645-9.46%
3562212 Quantstamp (QSP)$0.011861$7,322,061617,314,171 QSP$442,1280.75%
3571918 Achain (ACT)$0.007654$7,317,387955,999,998 ACT$554,120-0.43%
3582243 Dragonchain (DRGN)$0.030610$7,298,190238,421,940 DRGN$42,3271.19%
3592572 BABB (BAX)$0.000222$7,295,14232,926,212,035 BAX$212,308-16.12%
3603052 Eligma Token (ELI)$0.035963$7,271,106202,181,549 ELI$11,8020.21%
3612235 Time New Bank (TNB)$0.002481$7,266,7572,928,446,618 TNB$316,464-0.96%
3623826 TOP (TOP)$0.002140$7,181,3343,355,353,203 TOP$5,741,445-0.84%
3633784 OVCODE (OVC)$0.161485$7,102,39543,981,706 OVC$2,859-18.31%
3642034 Everex (EVX)$0.310788$7,054,89722,700,000 EVX$1,478,065-3.04%
3651955 Neblio (NEBL)$0.456189$6,887,13015,097,085 NEBL$94,671-3.28%
3664173 Levolution (LEVL)$0.271647$6,817,54025,097,095 LEVL$122,6283.35%
3673863 UGAS (UGAS)$0.039379$6,762,071171,719,420 UGAS$1,751,723-3.42%
3682829 REPO (REPO)$0.061470$6,759,136109,958,607 REPO$1,5489.93%
3693345 DAPS Token (DAPS)$0.000128$6,748,81552,586,828,002 DAPS$8,626-13.5%
3702476 Ruff (RUFF)$0.006859$6,724,837980,500,000 RUFF$817,400-3.75%
3711475 Incent (INCNT)$0.146080$6,722,08246,016,571 INCNT$16,902-2.06%
3723858 FNB Protocol (FNB)$0.009500$6,696,672704,928,595 FNB$1,475,400-11.47%
3732473 All Sports (SOC)$0.004418$6,626,9591,499,865,882 SOC$141,026-2.12%
3744092 Dusk Network (DUSK)$0.048185$6,617,067137,325,261 DUSK$180,013-0.67%
3754006 STPT (STPT)$0.009550$6,555,027686,372,049 STPT$323,343-0.34%
3762277 SmartMesh (SMT)$0.004889$6,553,8111,340,519,343 SMT$450,6338.81%
3773985 Origo (OGO)$0.016691$6,531,366391,301,245 OGO$15,992,599-0.03%
3782576 Tokenomy (TEN)$0.032595$6,518,969200,000,000 TEN$35,019-2.38%
3793977 Sport and Lei... (SNL)$0.009648$6,509,450674,670,125 SNL$159,641-0.83%
3804293 Perlin (PERL)$0.024768$6,489,384262,005,330 PERL$651,018-2.66%
3812019 Viberate (VIB)$0.033756$6,479,829191,959,794 VIB$1,586,185-2.74%
3824038 MovieBloc (MBL)$0.001699$6,450,9123,796,659,185 MBL$21,887,1101.54%
3832661 Tripio (TRIO)$0.001708$6,405,6483,750,000,000 TRIO$1,556,233-3.73%
3842533 Restart Energ... (MWAT)$0.014081$6,375,208452,750,000 MWAT$7,759-4.52%
3852507 THEKEY (TKY)$0.001189$6,308,9015,306,535,185 TKY$95,563-1.81%
3862287 LockTrip (LOC)$0.421458$6,301,71014,952,163 LOC$17,918-5.09%
3871711 Electra (ECA)$0.000220$6,293,03728,620,882,917 ECA$2,6605.95%
3881592 TaaS (TAAS)$0.772154$6,289,9698,146,001 TAASLow Vol0.87%
3891768 AdEx (ADX)$0.076227$6,267,72182,224,600 ADX$104,896-2.42%
3903 Namecoin (NMC)$0.424922$6,261,81714,736,400 NMC$6,489-4.47%
3913418 Metadium (META)$0.005021$6,253,6191,245,430,304 META$202,246-4.04%
3922990 EXMR (EXMR)$0.525522$6,178,35711,756,612 EXMR$224,279511.25%
3933847 Contents Prot... (CPT)$0.002027$6,170,0863,043,505,047 CPT$312,731-1.66%
3942348 Measurable Da... (MDT)$0.010937$6,099,047557,644,069 MDT$10,087,607-1.36%
3953910 pEOS (PEOS)$0.007306$6,051,993828,353,669 PEOS$14,262-2.41%
3962544 Nucleus Vision (NCASH)$0.000986$5,991,6016,073,731,243 NCASH$358,513-1.87%
3972538 Nectar (NEC)$0.072643$5,982,38182,353,022 NEC$586-2.53%
3981172 Safex Token (SFT)$0.004311$5,982,1281,387,485,352 SFTLow Vol-2.17%
3992655 Monero Classic (XMC)$0.342930$5,970,66817,410,730 XMCLow Vol-1.2%
4002066 Everus (EVR)$0.012927$5,914,702457,551,218 EVR$1,46014.89%
401377 NavCoin (NAV)$0.088549$5,908,98066,731,381 NAV$176,318-6.62%
4022369 Insolar (INS)$0.181268$5,891,21132,500,000 INS$13,131,617-2.11%
4033637 Aergo (AERGO)$0.056477$5,869,974103,934,838 AERGO$5,188,1405.34%
4042503 DMarket (DMT)$0.102535$5,836,49156,921,773 DMT$631,7294.57%
4053631 FOAM (FOAM)$0.020358$5,831,903286,470,757 FOAM$22,471-8.45%
4064709 XcelToken Plus (XLAB)$0.000930$5,826,4096,264,839,261 XLAB$131,229-30.47%
4071993 Kin (KIN)$0.000005$5,805,1251,214,839,705,290 KIN$390,408-4.41%
4084705 PAX Gold (PAXG)$1452.86$5,802,7913,994 PAXG$9,775,934-2.96%
4092524 Universa (UTNP)$0.003138$5,801,4671,848,760,649 UTNP$5,301-8.51%
4103126 ProximaX (XPX)$0.000950$5,794,7016,097,456,550 XPX$248,6853.78%
4112698 Hydro (HYDRO)$0.000537$5,788,26510,783,834,956 HYDRO$2,894,3590.43%
4122602 NaPoleonX (NPX)$0.236818$5,759,45224,320,139 NPX$40,5814.51%
4133164 PumaPay (PMA)$0.000238$5,757,08124,175,631,271 PMA$584,566-0.22%
4145 Peercoin (PPC)$0.223379$5,754,35225,760,525 PPC$47,720-0.52%
4152591 Dropil (DROP)$0.000252$5,742,99722,751,708,947 DROP$155,812-8.88%
4163928 IDEX (IDEX)$0.012550$5,697,160453,964,115 IDEX$6377.22%
4172642 CyberVein (CVT)$0.005367$5,691,4161,060,404,496 CVT$5,496-3.82%
4181159 SaluS (SLS)$5.59$5,660,9431,012,265 SLS$1,8954.27%
4191996 SALT (SALT)$0.069544$5,583,27380,283,637 SALT$88,609-1.71%
4204039 ARPA Chain (ARPA)$0.014790$5,569,285376,562,966 ARPA$2,426,074-0.94%
4213801 BORA (BORA)$0.008294$5,566,130671,112,500 BORA$33,015-1.02%
4222633 Stakenet (XSN)$0.061706$5,557,61090,065,943 XSN$1,145,5693.26%
4234217 BOSAGORA (BOA)$0.022952$5,497,645239,528,014 BOA$110,592-3.28%
424573 Burst (BURST)$0.002650$5,488,9222,071,316,413 BURST$3,3011.59%
4254020 USDQ (USDQ)$0.996843$5,485,6345,503,005 USDQ$32,309-1.21%
426723 BitBay (BAY)$0.005357$5,422,1341,012,146,906 BAYLow Vol-3.84%
4272739 Digix Gold Token (DGX)$45.71$5,417,289118,508 DGX$95,119-0.9%
4282364 TokenClub (TCT)$0.011163$5,374,211481,425,335 TCT$317,302-4.31%
4293435 Snetwork (SNET)$0.030022$5,288,286176,149,501 SNET$1,311,580-0.18%
4301409 SingularDTV (SNGLS)$0.008784$5,270,435600,000,000 SNGLS$37,124-3.95%
431707 Blocknet (BLOCK)$0.835172$5,255,5696,292,800 BLOCK$54,6071.58%
4322943 Rocket Pool (RPL)$0.525830$5,247,0669,978,642 RPL$4,09915.37%
4331947 Monetha (MTH)$0.012967$5,217,832402,400,000 MTH$281,828-4.85%
4342873 Metronome (MET)$0.536998$5,217,5869,716,203 MET$443,056-7.34%
4351609 Asch (XAS)$0.055747$5,204,30493,355,331 XAS$548,187-2.04%
4361853 OAX (OAX)$0.067613$5,079,80775,130,082 OAX$203,2611.55%
4372675 Dock (DOCK)$0.009146$5,059,439553,166,030 DOCK$1,061,877-3.15%
4382505 Bluzelle (BLZ)$0.023888$5,043,647211,139,969 BLZ$331,266-5.56%
4393951 Pirate Chain (ARRR)$0.038316$5,031,576131,318,869 ARRR$14,661-4.98%
4403609 CWV Chain (CWV)$0.001414$5,008,1643,540,912,311 CWV$554,116-4.27%
4412711 doc.com Token (MTC)$0.006910$5,003,569724,152,619 MTC$10,7420.7%
4421312 Steem Dollars (SBD)$0.677304$4,984,7087,359,627 SBD$17,091-1%
4432181 Genesis Vision (GVT)$1.11$4,917,9294,426,883 GVT$432,879-3.47%
4443327 SIX (SIX)$0.017924$4,907,241273,776,596 SIX$803,810-1.61%
4453988 VNT Chain (VNT)$0.001803$4,887,7932,710,663,095 VNT$451,575-8.98%
4461107 PAC Global (PAC)$0.000642$4,885,7457,604,803,858 PAC$529,343-8.55%
4472665 Dero (DERO)$0.555607$4,874,0288,772,436 DERO$1,036,5135.62%
4483714 LTO Network (LTO)$0.026067$4,861,060186,483,798 LTO$331,409-2.72%
4492650 CommerceBlock (CBT)$0.027757$4,853,748174,866,686 CBT$1,911-4.01%
4501552 Melon (MLN)$3.88$4,851,9601,250,000 MLN$101,937-0.47%
4512398 Selfkey (KEY)$0.001689$4,845,0292,868,973,735 KEY$2,829,90210.39%
4522316 DeepBrain Chain (DBC)$0.001513$4,841,7833,200,000,000 DBC$143,752-3.45%
4534200 ChainX (PCX)$1.89$4,840,5672,565,800 PCX$495,579-2.91%
4542458 Odyssey (OCN)$0.000719$4,805,2186,683,622,960 OCN$308,378-2.38%
4553846 VeriBlock (VBK)$0.008931$4,801,561537,629,599 VBK$1,621-3.88%
4564679 Band Protocol (BAND)$0.306168$4,795,42015,662,706 BAND$1,166,7951.44%
457405 DigitalNote (XDN)$0.000649$4,787,2507,372,476,768 XDN$2,8849.07%
4583717 Wrapped Bitcoin (WBTC)$8156.95$4,766,037584 WBTC$120,257-1.44%
4592499 SwissBorg (CHSB)$0.008201$4,722,373575,821,133 CHSB$26,363-2.09%
4601771 DAO.Casino (BET)$0.028158$4,709,965167,270,821 BET$37,560-4.05%
4613306 Gemini Dollar (GUSD)$0.996634$4,674,9184,690,709 GUSD$3,290,040-0.48%
4623618 STACS (STACS)$0.008949$4,654,528520,137,195 STACS$11,7004.13%
4631723 SONM (SNM)$0.012851$4,621,198359,600,000 SNM$249,888-5.77%
4643600 Humanscape (HUM)$0.009851$4,573,943464,309,445 HUM$13,675-4.23%
4654060 TrustVerse (TRV)$0.018304$4,566,543249,477,344 TRV$1,637,714-1.34%
4663716 Amoveo (VEO)$67.44$4,546,63367,414 VEOLow Vol-1.3%
4672645 U Network (UUU)$0.000650$4,543,0346,994,600,000 UUU$119,877-5.49%
4682955 Cosmo Coin (COSM)$0.006713$4,503,174670,780,889 COSM$39,693-1.32%
4693475 BOX Token (BOX)$0.044607$4,444,33099,633,748 BOX$30,019-0.67%
4702511 WePower (WPR)$0.007294$4,436,301608,221,473 WPR$361,6091.55%
4713948 TERA (TERA)$0.005242$4,427,806844,711,128 TERA$551,532-4.02%
4721983 VIBE (VIBE)$0.016970$4,414,521260,136,427 VIBE$243,433-7.11%
4732402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4744452 BidiPass (BDP)$0.020951$4,406,266210,314,499 BDP$1,568,620-1.73%
4753142 BaaSid (BAAS)$0.000978$4,391,5064,492,525,852 BAAS$131,63138.9%
4762112 Red Pulse Pho... (PHX)$0.005289$4,387,510829,588,687 PHX$180,338-5.83%
477470 Viacoin (VIA)$0.188475$4,364,88823,158,914 VIA$107,874-6.04%
478170 BlackCoin (BLK)$0.069583$4,316,09662,027,657 BLK$25,734-8.33%
479141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
48064 FLO (FLO)$0.027802$4,235,633152,351,008 FLO$15,2024.18%
4812540 Litecoin Cash (LCC)$0.006462$4,210,073651,469,207 LCC$87,154-47.62%
4823376 Darico Ecosys... (DEC)$0.070332$4,209,48959,851,939 DECLow Vol-8%
4833070 Litex (LXT)$0.004209$4,208,683999,999,987 LXT$451,541-6.15%
4844103 FLETA (FLETA)$0.014035$4,198,719299,160,491 FLETA$46,826-1.48%
4853301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.06%
4864189 Ultra (UOS)$0.037826$4,195,278110,910,210 UOS$69,792-2.92%
4873883 QuickX Protocol (QCX)$0.009853$4,185,127424,773,159 QCX$318,974-2.93%
4883146 CyberFM (CYFM)$0.000081$4,155,38151,200,000,000 CYFMLow Vol15.53%
4892763 Morpheus.Network (MRPH)$0.124850$4,141,12933,168,714 MRPH$161,722-14.51%
4902915 Moss Coin (MOC)$0.013208$4,139,327313,390,132 MOC$46,290-0.58%
4911974 Propy (PRO)$0.085749$4,109,37747,923,586 PRO$88,730-3.24%
4922937 VITE (VITE)$0.009891$4,106,521415,162,655 VITE$405,340-2.75%
4932945 ContentBox (BOX)$0.004429$4,103,721926,619,105 BOX$17,4570.75%
494132 Counterparty (XCP)$1.57$4,102,2802,615,409 XCPLow Vol-3.25%
4954115 Pivot Token (PVT)$0.000797$4,093,1605,135,200,000 PVT$1,596,018-21.96%
4961899 YOYOW (YOYOW)$0.013561$4,068,123299,993,500 YOYOW$949,908-8.7%
4972354 GET Protocol (GET)$0.356445$4,059,29011,388,258 GET$3,964-2.71%
498212 ECC (ECC)$0.000162$4,058,38025,000,000,000 ECCLow Vol97.67%
4991405 Pepe Cash (PEPECASH)$0.005754$4,038,390701,884,009 PEPECASHLow Vol3.99%
5002498 Jibrel Network (JNT)$0.023736$4,037,050170,080,886 JNT$1,443-6.17%
5012345 High Performa... (HPB)$0.092205$4,021,99243,619,949 HPB$1,494,437-0.04%
5023965 TouchCon (TOC)$0.017125$3,992,759233,158,570 TOC$83,201104.22%
5032726 DAOstack (GEN)$0.095909$3,960,57341,295,043 GEN$11,82014.75%
5042433 IPChain (IPC)$0.050018$3,957,49179,121,306 IPC$133,003-1.89%
5052313 SIRIN LABS Token (SRN)$0.007986$3,927,580491,820,906 SRN$53,156-0.87%
506576 GameCredits (GAME)$0.055766$3,894,46269,836,100 GAME$307,170-14.59%
5071963 Credo (CREDO)$0.007004$3,851,349549,891,703 CREDOLow Vol-1.1%
5082318 Neumark (NEU)$0.097276$3,834,18339,415,437 NEU$94218.75%
5092776 Travala.com (AVA)$0.086249$3,821,10244,303,312 AVA$32,127-10.93%
5104026 LiquidApps (DAPP)$0.008917$3,820,891428,516,824 DAPP$44,637-2.17%
5111828 SmartCash (SMART)$0.002695$3,810,7211,413,859,298 SMART$122,527-0.23%
5122321 QLC Chain (QLC)$0.015836$3,800,582240,000,000 QLC$66,333-1.87%
5133029 ZelCash (ZEL)$0.045503$3,798,81483,485,250 ZEL$3,131,5781.81%
5142341 SwftCoin (SWFTC)$0.001043$3,795,5223,639,990,384 SWFTC$1,908,5030.43%
515254 Gulden (NLG)$0.007586$3,793,689500,087,327 NLG$5,790-3.12%
5162375 QunQun (QUN)$0.005766$3,770,204653,918,850 QUN$1,467,1130.77%
5172081 Ambrosus (AMB)$0.026016$3,761,676144,590,975 AMB$472,201-4.13%
5183898 Axe (AXE)$0.738351$3,741,7285,067,680 AXE$1,585,0685.2%
519558 Emercoin (EMC)$0.083677$3,741,82644,717,494 EMC$5,812-1.93%
5202634 XinFin Network (XDCE)$0.000949$3,728,2763,927,475,037 XDCE$332,425-1.78%
5212843 Ether Zero (ETZ)$0.022164$3,683,458166,193,437 ETZ$278,5110.02%
5222031 Hubii Network (HBT)$0.242954$3,679,01215,142,834 HBT$825-0.96%
5233839 Bitcoin Rhodium (XRC)$4.40$3,676,004835,475 XRC$14,447-16.07%
5243515 DEX (DEX)$0.019121$3,662,438191,542,291 DEX$1,927,802-4.41%
5252120 Etherparty (FUEL)$0.003652$3,652,1761,000,000,000 FUEL$215,628-4.71%
5263861 Infinitus Token (INF)$0.277924$3,649,50513,131,287 INFLow Vol3.44%
5273998 Krios (KRI)$0.020371$3,628,305178,109,029 KRI$70,285-2.81%
5281949 Agrello (DLT)$0.041956$3,607,29185,978,873 DLT$210,501-5.85%
5292058 AirSwap (AST)$0.023984$3,597,535150,000,000 AST$2,698,484-1.48%
5302866 Sentinel Prot... (UPP)$0.011547$3,593,398311,194,835 UPP$204,803-3.09%
5314131 Sealchain (SEAL)$0.019158$3,559,733185,813,492 SEAL$195,226-6.57%
5323811 IntelliShare (INE)$0.016583$3,538,901213,402,111 INE$464,127-11.68%
5331298 LBRY Credits (LBC)$0.012417$3,528,849284,184,686 LBC$230,750-13.72%
5341856 district0x (DNT)$0.005861$3,516,865600,000,000 DNT$84,793-2.67%
5352223 BLOCKv (VEE)$0.001315$3,501,1352,661,778,006 VEE$40,916-24.98%
5362559 Cube (AUTO)$0.000516$3,493,2536,774,940,000 AUTO$647,7503.89%
5372933 BitMart Token (BMX)$0.020887$3,488,958167,042,096 BMX$2,910,691-3.21%
5382548 POA (POA)$0.015832$3,485,605220,167,621 POA$247,530-1.6%
5392153 Aeron (ARN)$0.172763$3,453,18519,988,000 ARN$1,292,894-1.79%
5402709 Morpheus Labs (MITX)$0.009910$3,452,517348,379,945 MITX$323,5161.3%
5411026 Aeon (AEON)$0.216960$3,434,79115,831,459 AEON$1,123-2.21%
5423785 AIDUS TOKEN (AID)$0.003791$3,421,230902,450,505 AIDLow Vol4.1%
543588 Ubiq (UBQ)$0.080275$3,420,43542,609,099 UBQ$4,2373.19%
5442446 DATA (DTA)$0.000340$3,418,22310,062,493,344 DTA$138,218-6.18%
5452428 Scry.info (DDD)$0.007759$3,414,302440,057,074 DDD$303,39110.53%
5463830 Veil (VEIL)$0.070987$3,372,70847,511,691 VEIL$97,338-2.19%
5472554 Lympo (LYM)$0.004064$3,359,673826,672,979 LYM$32,360-2.87%
5483719 StableUSD (USDS)$0.998206$3,347,3763,353,393 USDS$133,050-1.01%
5493728 Halo Platform (HALO)$0.000646$3,332,6295,157,214,511 HALO$29,378-4.83%
5503742 Chimpion (BNANA)$0.104547$3,317,02131,727,477 BNANA$231,605-2.07%
5512429 Mobius (MOBI)$0.006412$3,302,800515,082,884 MOBILow Vol1.34%
5522484 Hi Mutual Soc... (HMC)$0.008167$3,300,140404,100,000 HMC$155,927-6.76%
5532529 Cashaa (CAS)$0.004346$3,289,493756,876,542 CAS$3,597-22.56%
5541817 Ethos (ETHOS)$0.033675$3,287,42397,621,898 ETHOS$580,820-4.84%
5552553 Refereum (RFR)$0.000757$3,285,8944,340,444,398 RFR$65,396-0.93%
5563756 #MetaHash (MHC)$0.002168$3,280,6111,513,144,548 MHC$649,030-7.49%
5572344 AppCoins (APPC)$0.032787$3,280,489100,054,312 APPC$47,969-2.38%
5584300 VideoCoin (VID)$0.204718$3,279,80216,021,033 VID$3,848,625-3.99%
5592662 Haven Protocol (XHV)$0.297725$3,234,88110,865,348 XHV$28,88410.62%
5604644 Poseidon Network (QQQ)$0.001523$3,226,7632,118,972,878 QQQ$278,911-0.18%
5613195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5622430 Hydro Protocol (HOT)$0.004554$3,197,120702,000,000 HOT$112,9997.71%
5632095 BOScoin (BOS)$0.004525$3,192,867705,549,124 BOS$507,366-8.43%
5642876 Ternio (TERN)$0.009550$3,191,392334,161,876 TERNLow Vol-2.18%
5652061 Blockmason Cr... (BCPT)$0.027356$3,177,582116,158,667 BCPT$65,313-1.72%
5664215 Eminer (EM)$0.008366$3,155,036377,106,517 EM$2,138,550-13.47%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5683205 VeriDocGlobal (VDG)$0.000401$3,148,9347,845,203,369 VDG$24,257-1.12%
5692727 Bezant (BZNT)$0.004576$3,148,553688,099,500 BZNT$80,4857.24%
5702767 APIS (APIS)$0.000349$3,124,7678,962,097,230 APIS$26,771-4.7%
5714815 EURBASE (EBASE)$1.08$3,092,4212,869,434 EBASE$11,432-0.88%
5723260 AMO Coin (AMO)$0.000232$3,067,47913,215,883,598 AMO$150,519-1.69%
5733407 Ondori (RSTR)$0.000081$3,065,15037,766,847,790 RSTRLow Vol-1.18%
5742826 Zipper (ZIP)$0.000189$3,058,04516,199,999,812 ZIP$3,338,419-3%
575699 NuShares (NSR)$0.001095$3,042,2322,777,600,756 NSR$60324.57%
576895 Xaurum (XAUR)$0.039580$3,038,13276,758,771 XAUR$13,1601.88%
5772165 ERC20 (ERC20)$0.060682$3,034,07950,000,000 ERC20$69,784-2.39%
5783357 Digital Asset... (DAGT)$0.131223$3,024,98523,052,330 DAGTLow Vol-2.1%
5792835 Endor Protocol (EDR)$0.003641$3,023,067830,217,542 EDR$1,271,040-1.12%
5804134 Akropolis (AKRO)$0.004141$3,022,798730,001,020 AKRO$1,297,877-32.35%
5813845 V-ID (VIDT)$0.096971$3,018,26931,125,349 VIDT$770,586-1.91%
5822630 PolySwarm (NCT)$0.001950$3,015,2091,546,457,130 NCT$19,630-1.45%
5834493 Amino Network (AMIO)$0.065226$3,010,22946,150,670 AMIO$938,474-6.53%
5843815 Eterbase Coin (XBASE)$0.003048$2,992,268981,806,844 XBASE$660,816-19.35%
5851044 Global Curren... (GCR)$0.027840$2,968,283106,617,498 GCR$7,3467.47%
5861654 Bitcore (BTX)$0.169161$2,950,45517,441,697 BTX$2,33010.39%
587460 Clams (CLAM)$0.755634$2,922,2903,867,335 CLAMLow Vol-15.64%
5883461 PlayCoin [ERC20] (PLY)$0.002948$2,914,675988,650,016 PLY$3,613,2662.98%
5894754 INLOCK (ILK)$0.002679$2,910,1971,086,251,146 ILK$31,766-0.47%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912838 PCHAIN (PI)$0.007062$2,893,246409,708,996 PI$20,937,189-5.52%
5924242 PLANET (PLA)$0.288500$2,882,1199,990,000 PLA$11,642,4960.63%
5933944 Artfinity (AT)$0.022982$2,876,071125,143,587 AT$7,841,7292.65%
5941677 Etheroll (DICE)$0.407768$2,855,0397,001,623 DICELow Vol-0.55%
5952274 MediShares (MDS)$0.003833$2,841,319741,294,311 MDS$201,745-1.47%
5962535 Edge (DADI)$0.039952$2,838,88671,057,103 DADI$18,685-5.59%
5972689 Rublix (RBLX)$0.136145$2,829,26820,781,284 RBLX$13,725-0.88%
5982467 OriginTrail (TRAC)$0.009757$2,828,900289,928,834 TRAC$28,140-2.57%
5992336 Game.com (GTC)$0.003714$2,828,070761,444,190 GTC$941,897-2.75%
6002902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.05%
6012001 ColossusXT (COLX)$0.000243$2,819,23511,619,773,688 COLX$1,103-1.52%
6021784 Polybius (PLBT)$0.706272$2,803,5913,969,565 PLBTLow Vol-2.2%
6031755 Flash (FLASH)$0.003083$2,774,479900,000,000 FLASH$2,0201.45%
6042601 1World (1WO)$0.120180$2,761,89822,981,351 1WOLow Vol-0.67%
6058 Feathercoin (FTC)$0.010552$2,724,946258,244,920 FTC$6,634-4.66%
6061719 Peerplays (PPY)$0.604947$2,723,1954,501,541 PPY$126,6506.71%
6072938 Hashgard (GARD)$0.000047$2,694,69557,161,321,853 GARD$651,298-0.05%
608623 bitUSD (BITUSD)$0.889818$2,689,5813,022,620 BITUSDLow Vol10.34%
6092400 OneRoot Network (RNT)$0.009428$2,678,251284,073,817 RNT$9,197,0150.2%
6104025 Futurepia (PIA)$0.002976$2,670,357897,238,384 PIA$6836.35%
6112136 ATLANT (ATL)$0.049055$2,657,53954,175,041 ATL$2,226-4.58%
6124110 NPCoin (NPC)$0.036603$2,652,16172,457,335 NPC$7091.29%
6132737 Global Social... (GSC)$0.004783$2,626,816549,180,851 GSC$80,7360.04%
6141454 Lykke (LKK)$0.008268$2,619,500316,809,739 LKKLow Vol-7.09%
6152921 OneLedger (OLT)$0.007274$2,595,147356,747,275 OLT$389,984-0.27%
6162827 Phantasma (SOUL)$0.044327$2,585,72458,332,939 SOUL$88,458-2.53%
6171531 Global Crypto... (GCC)$0.002029$2,571,7161,267,482,828 GCCLow Vol-8.49%
6181447 ZClassic (ZCL)$0.349446$2,570,0507,354,650 ZCL$10,888-19.54%
6192291 Genaro Network (GNX)$0.009961$2,548,913255,882,472 GNX$231,549-3.05%
6203769 HashBX (HBX)$0.004853$2,543,490524,101,333 HBX$1,9030.98%
6212379 Kcash (KCASH)$0.005709$2,543,295445,499,083 KCASH$1,003,908-0.66%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
623448 Stealth (XST)$0.074249$2,517,74433,909,390 XST$7,0350.57%
6242392 Bottos (BTO)$0.004603$2,512,986546,000,153 BTO$448,3122.89%
6253997 BlockStamp (BST)$0.099826$2,510,85425,152,251 BST$210,5240.45%
6262060 Change (CAG)$0.079228$2,509,44131,673,646 CAG$12,440-0.42%
6271989 COS (COS)$0.014374$2,508,208174,499,993 COS$34,67416.27%
6283096 Pundi X NEM (NPXSXEM)$0.000120$2,495,36920,715,133,731 NPXSXEM$399,655-3.48%
6291782 Ecobit (ECOB)$0.005600$2,488,900444,444,444 ECOBLow Vol1.93%
6302841 LoyalCoin (LYL)$0.000464$2,485,3355,353,626,190 LYL$500-1.18%
6313336 IQeon (IQN)$0.671540$2,484,1213,699,144 IQN$27,563-2.37%
6322735 Content Neutr... (CNN)$0.000063$2,471,76239,035,223,816 CNN$169,5002.27%
6332765 XYO (XYO)$0.000298$2,468,3728,295,439,522 XYO$6,028-2.99%
6341881 DeepOnion (ONION)$0.151886$2,447,97416,117,126 ONION$2,8244.24%
6352691 Penta (PNT)$0.000116$2,447,08621,014,319,521 PNT$98,766-5.6%
6363081 Omnitude (ECOM)$0.037615$2,437,96864,813,301 ECOM$5,551,347-1.58%
6373715 Cajutel (CAJ)$1.80$2,436,6631,352,389 CAJ$14,576-0.59%
6382982 MVL (MVL)$0.000318$2,433,6607,654,276,413 MVL$142,6125.61%
6391814 Metrix Coin (MRX)$0.000162$2,404,30214,812,148,732 MRXLow Vol-1.17%
6402847 Abyss Token (ABYSS)$0.010525$2,399,764228,010,117 ABYSS$241,5640.12%
6412952 Gold Bits Coin (GBC)$0.022621$2,397,123105,968,611 GBCLow Vol-1.1%
6423227 Traceability ... (TAC)$0.003459$2,387,824690,292,294 TAC$11,016-4.28%
6433279 Rotharium (RTH)$0.710576$2,385,5953,357,270 RTH$62,317-4.33%
6443917 Sentivate (SNTVT)$0.001043$2,381,7342,283,608,550 SNTVT$114,743-0.38%
6451658 Lunyr (LUN)$1.03$2,375,3882,297,853 LUN$231,471-2.57%
6462546 Remme (REM)$0.003592$2,368,204659,315,410 REM$217,276-3.27%
6472643 Sentinel (SENT)$0.001181$2,362,9511,999,969,999 SENT$46,439-0.8%
6482998 Vexanium (VEX)$0.003356$2,361,858703,869,976 VEX$117,4977.94%
6492542 Tidex Token (TDX)$0.248213$2,359,2569,504,980 TDX$17,845-7.33%
6503371 MIR COIN (MIR)$0.003795$2,352,830620,041,495 MIR$2,923,788-0.9%
6513978 Chromia (CHR)$0.020102$2,343,866116,598,601 CHR$10,273,762-3.16%
6524011 Bitsdaq (BQQQ)$0.000870$2,336,4162,684,154,163 BQQQ$28,027-0.02%
6533766 Fatcoin (FAT)$0.017216$2,318,218134,655,308 FAT$1,802,576-4.82%
6542725 Skrumble Network (SKM)$0.002261$2,310,4371,021,680,996 SKM$686,9631.88%
6553838 Esportbits (HLT)$0.115245$2,306,43920,013,360 HLT$42,6951.95%
6563842 Caspian (CSP)$0.005138$2,299,709447,566,296 CSP$156,922-5.18%
6573297 Gene Source C... (GENE)$0.006128$2,299,337375,244,800 GENE$26,8225.89%
6582480 Qitmeer (HLC)$0.005843$2,272,905389,009,995 HLC$51,3012.82%
6593628 Machine Xchan... (MXC)$0.001715$2,255,8441,315,227,201 MXC$8,634,100-14.08%
6601984 Substratum (SUB)$0.005886$2,254,557383,021,000 SUB$81027.88%
66142 Primecoin (XPM)$0.075758$2,252,07729,727,096 XPM$5,061-4.31%
6623722 TEMCO (TEMCO)$0.000712$2,249,9183,158,418,595 TEMCO$102,8941.98%
6632506 Swarm (SWM)$0.028442$2,237,12778,654,618 SWM$1,0204.25%
6642916 Nimiq (NIM)$0.000451$2,236,4134,960,836,209 NIM$95,129-3.59%
6651786 SunContract (SNC)$0.018222$2,236,006122,707,503 SNC$232,763-1.85%
6662879 Origin Sport (ORS)$0.007440$2,231,919299,999,850 ORS$4,760,081-17.95%
6672728 Winding Tree (LIF)$0.103648$2,216,19521,381,927 LIFLow Vol-4.73%
6683307 Spendcoin (SPND)$0.002314$2,206,780953,651,494 SPND$202,593-0.53%
6693949 Asian Fintech (AFIN)$0.008811$2,202,794250,000,000 AFIN$44,524-1.58%
6703136 MEET.ONE (MEETONE)$0.001150$2,200,5501,913,271,866 MEETONE$243,795-1.35%
67183 Omni (OMNI)$3.87$2,173,817562,407 OMNILow Vol-4.75%
6721990 BitDice (CSNO)$0.030830$2,158,11270,000,000 CSNOLow Vol-2.25%
6732552 IHT Real Esta... (IHT)$0.002158$2,134,154989,061,136 IHT$25,7192.31%
6742579 ShipChain (SHIP)$0.008170$2,133,589261,156,558 SHIPLow Vol13.87%
6752561 BitTube (TUBE)$0.009926$2,127,603214,352,012 TUBE$3,1981.89%
6762680 HBZ coin (HBZ)$0.002166$2,119,746978,845,690 HBZ$27,573-0.04%
6772644 eosDAC (EOSDAC)$0.003198$2,113,024660,755,177 EOSDAC$123,885-3.94%
6782468 LinkEye (LET)$0.003516$2,109,476600,000,000 LET$558,785-1.88%
6792162 Delphy (DPY)$0.033900$2,108,58562,199,848 DPY$64,154-1.71%
6802482 CPChain (CPC)$0.005580$2,102,453376,765,852 CPC$439,021-0.89%
6812953 Blue Whale EX... (BWX)$0.051896$2,091,41140,300,103 BWX$84,2904.76%
6823642 Trade Token X (TIOX)$0.024449$2,080,36985,089,849 TIOX$164,4099.52%
6832673 Own (CHX)$0.020786$2,072,77399,719,012 CHX$541,31616.89%
6843040 CanonChain (CZR)$0.003663$2,066,753564,234,564 CZR$257,299-11.93%
6852558 Insights Network (INSTAR)$0.014205$2,061,255145,103,887 INSTAR$65,358-1.18%
6863084 Blocktrade Token (BTT)$0.036808$2,051,09655,724,774 BTT$1,24830.62%
6872714 Nexty (NTY)$0.000013$2,049,303156,597,827,630 NTY$101,108-4.95%
6883581 Kleros (PNK)$0.008731$2,048,053234,571,850 PNK$767-0.26%
6892357 AI Doctor (AIDOC)$0.003657$2,047,923559,961,939 AIDOC$100,698-3.24%
6902380 ATN (ATN)$0.024267$2,045,75184,302,524 ATNLow Vol208.4%
6913015 Brickblock (BBK)$0.026968$2,026,13175,131,283 BBK$18,003-12.31%
6923281 Quanta Utilit... (QNTU)$0.000069$2,020,89529,279,582,414 QNTULow Vol-4.21%
693362 CloakCoin (CLOAK)$0.375750$2,017,0095,367,960 CLOAK$14,133-6.54%
6942578 TE-FOOD (TFD)$0.003892$2,015,765517,917,123 TFD$10,7987.17%
6953138 Noku (NOKU)$0.084529$2,009,85023,777,028 NOKU$1,001-8.14%
6962991 NIX (NIX)$0.046243$1,999,76643,245,163 NIX$42,755-4.88%
6972757 Callisto Network (CLO)$0.000932$1,998,3852,144,111,328 CLO$132,022-0.96%
6983474 YGGDRASH (YEED)$0.000364$1,984,2885,447,415,594 YEED$62,7970.39%
6992149 Unikoin Gold (UKG)$0.013387$1,952,454145,847,371 UKG$3,944-3.28%
700406 Boolberry (BBR)$0.147725$1,951,07213,207,454 BBR$7,5772.51%
7014714 Business Cred... (BCS)$1.18$1,929,9291,630,030 BCS$312,166-5.62%
7023867 NeoWorld Cash (NASH)$0.000090$1,923,96721,434,492,790 NASH$10,794,93611.32%
7032686 Lendingblock (LND)$0.002483$1,921,013773,798,472 LND$142,2062.43%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
705760 OKCash (OK)$0.025405$1,901,75474,856,170 OK$1,9220.78%
7063156 Airbloc (ABL)$0.007500$1,892,726252,376,219 ABL$1,240,1021.79%
7073082 VINchain (VIN)$0.003196$1,885,844590,108,901 VIN$121,1980.07%
7081762 Ergo (ERG)$0.515834$1,885,7593,655,751 ERG$18,080-2.32%
7093727 Flowchain (FLC)$2.72$1,874,099690,073 FLC$236,684-2.58%
7101505 Spectrecoin (XSPEC)$0.083476$1,873,65622,445,451 XSPEC$1,864-0.83%
7114156 ImageCoin (IMG)$0.127357$1,869,49014,679,143 IMG$861,539-6.2%
7122607 AMLT (AMLT)$0.007719$1,861,096241,091,076 AMLTLow Vol49.51%
7133636 Lisk Machine ... (LML)$0.015469$1,856,254120,000,000 LML$1,12516.53%
7143652 ZumCoin (ZUM)$0.001862$1,840,763988,819,491 ZUMLow Vol-10.46%
7153710 SDChain (SDA)$0.001227$1,840,4041,499,999,978 SDA$59,142-2.22%
7161500 Wings (WINGS)$0.018998$1,831,06096,379,730 WINGS$197,078-1.73%
7173334 X-CASH (XCASH)$0.000038$1,825,82348,368,273,379 XCASH$5,478-7.08%
7184017 EOSDT (EOSDT)$1.00$1,802,2921,800,413 EOSDT$789-1.21%
7193853 MultiVAC (MTV)$0.000736$1,798,9402,444,388,888 MTV$110,926-1.99%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7211930 Primas (PST)$0.033988$1,790,92352,692,565 PST$45,9602.04%
7223772 STEM CELL COIN (SCC)$0.005584$1,790,518320,658,118 SCC$6,7751.81%
7233251 ParkinGo (GOT)$0.110110$1,770,27116,077,226 GOTLow Vol-1.29%
7243632 Opacity (OPQ)$0.013712$1,768,883128,999,564 OPQ$1,6864.92%
7252627 TokenPay (TPAY)$0.106894$1,760,08616,465,658 TPAY$44,4394.71%
7262471 Smartlands (SLT)$0.342787$1,748,5195,100,896 SLTLow Vol-0.91%
7272641 Apex (CPX)$0.003646$1,723,186472,592,327 CPX$86,4411.69%
7283757 GMB (GMB)$0.003323$1,719,176517,356,899 GMB$6,253-5.58%
7294678 Rankingball Gold (RBG)$0.004531$1,718,667379,345,851 RBG$1,705-1.36%
7303305 Eden (EDN)$0.002850$1,710,064600,000,000 EDN$19,321,09523.78%
7313233 Ulord (UT)$0.012492$1,708,174136,739,258 UT$39,086-3.29%
7322693 Loopring [NEO] (LRN)$0.014896$1,692,219113,602,931 LRNLow Vol-7.79%
7333963 DreamTeam Token (DREAM)$0.046589$1,684,59936,158,646 DREAM$2,8924.6%
7343754 EveryCoin (EVY)$0.000179$1,682,9309,380,000,000 EVY$42,73617.43%
7351154 Radium (RADS)$0.430453$1,667,2433,873,229 RADS$7,73312.34%
7364001 MenaPay (MPAY)$0.016893$1,665,66198,598,720 MPAY$219,3842.03%
7373992 COTI (COTI)$0.011375$1,663,949146,286,663 COTI$23,795,0950.29%
7382209 Ink (INK)$0.003584$1,662,596463,910,527 INK$9,1164.81%
7392459 indaHash (IDH)$0.004125$1,649,883399,936,259 IDHLow Vol-1.01%
7402315 HTMLCOIN (HTML)$0.000031$1,647,05853,067,332,240 HTML$4,56916.94%
7411478 DECENT (DCT)$0.032047$1,644,22951,306,089 DCTLow Vol1.96%
7423942 Qwertycoin (QWC)$0.000015$1,636,467106,123,770,169 QWCLow Vol1.2%
7431587 Dynamic (DYN)$0.110115$1,634,30714,841,884 DYN$9,9118.06%
7442882 0Chain (ZCN)$0.040578$1,627,86540,117,166 ZCN$1,9382.17%
7452766 Cryptaur (CPT)$0.000136$1,623,70911,968,727,157 CPT$5,1442.67%
7462892 Wowbit (WWB)$0.005844$1,623,196277,777,778 WWB$35,548-2.52%
7473638 Skychain (SKCH)$0.216615$1,621,4347,485,311 SKCH$5,8414.41%
7481050 Shift (SHIFT)$0.118586$1,607,95313,559,401 SHIFT$2,101-6.75%
7492666 Effect.AI (EFX)$0.006344$1,599,639252,168,527 EFX$777-5.78%
7501751 ATC Coin (ATCC)$0.004299$1,589,610369,749,072 ATCC$4,333-3%
7513762 1SG (1SG)$0.723904$1,586,1132,191,055 1SG$5,795,096-0.38%
7522158 Phore (PHR)$0.082100$1,583,96519,293,221 PHR$118,941-0.15%
7534566 DigitalBits (XDB)$0.012544$1,575,811125,619,588 XDB$97,127-4.76%
754495 I/O Coin (IOC)$0.088473$1,575,56017,808,430 IOC$2,24936.41%
7552064 Maecenas (ART)$0.026976$1,574,37558,362,990 ART$867-33.37%
7562305 NAGA (NGC)$0.021800$1,568,75271,960,165 NGC$5956.2%
7574234 3DCoin (3DC)$0.022799$1,566,82168,724,204 3DC$1,3574.06%
7582437 YEE (YEE)$0.001147$1,565,6081,365,218,125 YEE$154,720-6.42%
7593753 PlatonCoin (PLTC)$0.267342$1,554,3245,813,982 PLTC$99,849-21.16%
7602450 carVertical (CV)$0.000203$1,553,3527,650,893,617 CV$58,125-1.48%
7612626 Friendz (FDZ)$0.003010$1,550,312515,112,794 FDZ$60,150-16.33%
7623054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.05%
7632009 Bismuth (BIS)$0.112333$1,543,34513,738,963 BIS$1,372-3.56%
7643980 TCASH (TCASH)$0.043841$1,543,21735,200,000 TCASH$103,7177.35%
7652758 Unibright (UBT)$0.011002$1,535,584139,579,219 UBT$86,890-0.66%
7661638 WeTrust (TRST)$0.016586$1,528,37292,147,500 TRST$677-1.39%
767182 Myriad (XMY)$0.000893$1,524,5941,707,573,250 XMY$3,6753.52%
7683896 HoryouToken (HYT)$0.001395$1,520,0921,089,514,072 HYTLow Vol36.79%
7692275 ProChain (PRA)$0.030668$1,519,98249,562,749 PRA$97,232-9.36%
7704309 Cryptocean (CRON)$0.234949$1,519,9416,469,244 CRON$52,257-4.3%
7712219 SpankChain (SPANK)$0.005059$1,517,836300,043,386 SPANK$2,429-22.85%
7722191 Paypex (PAYX)$0.021963$1,502,88768,428,768 PAYX$32,618-9.78%
7732913 DaTa eXchange (DTX)$0.019446$1,496,61376,964,301 DTX$8,686-3.83%
7742314 Cryptopay (CPAY)$0.021449$1,466,16268,357,032 CPAYLow Vol-10.26%
775416 HempCoin (THC)$0.005763$1,460,044253,352,240 THCLow Vol180.33%
7762527 SureRemit (RMT)$0.002908$1,453,868500,000,000 RMT$2,34560.63%
7771905 TrueFlip (TFL)$0.232523$1,452,6326,247,267 TFL$27,776-4.86%
7782390 BANKEX (BKX)$0.006370$1,444,297226,740,932 BKX$79,611-2.91%
7793225 BitNewChain (BTN)$0.008037$1,444,188179,701,795 BTNLow Vol-20.42%
7803734 ELA Coin (ELAC)$0.007868$1,441,679183,238,883 ELAC$175,5850.04%
7812946 Proton Token (PTT)$0.000178$1,433,0888,053,706,782 PTT$608,2905.9%
7822134 Grid+ (GRID)$0.036282$1,423,58839,236,491 GRID$5,322-24.37%
7832427 ChatCoin (CHAT)$0.002056$1,418,782690,000,640 CHAT$34,6351.53%
7841473 Pascal (PASC)$0.048685$1,415,99229,084,800 PASC$23,7901.32%
7854646 Beaxy (BXY)$0.009502$1,415,242148,946,901 BXY$29,54548.26%
7862337 Lamden (TAU)$0.009886$1,405,969142,215,728 TAU$8,191-7.22%
7873386 Actinium (ACM)$0.089256$1,399,44915,679,100 ACM$8,4498.06%
7882958 TurtleCoin (TRTL)$0.000024$1,397,88058,857,463,550 TRTL$882,8001.76%
7893831 Safe Haven (SHA)$0.000463$1,390,2713,005,855,396 SHA$11,2742.25%
7904681 Color Platform (CLR)$0.010132$1,390,108137,205,262 CLR$189,600-1.06%
7913941 Fast Access B... (FAB)$0.048902$1,384,91528,320,115 FAB$781-1.18%
7923072 MassGrid (MGD)$0.018275$1,377,17375,358,967 MGDLow Vol-0.15%
7933691 Kuai Token (KT)$0.141245$1,373,3689,723,301 KT$8,018,899-1.24%
7942342 Covesting (COV)$0.076073$1,369,31018,000,000 COV$3,9582.91%
7954053 Q DAO Governa... (QDAO)$19.52$1,363,48269,864 QDAOLow Vol-0.22%
7963735 VegaWallet Token (VGW)$0.105166$1,363,08312,961,293 VGW$1,059-2.9%
797215 Rubycoin (RBY)$0.048950$1,340,83127,392,126 RBYLow Vol0%
79853 Quark (QRK)$0.005114$1,336,507261,365,379 QRKLow Vol-22.17%
7992909 LikeCoin (LIKE)$0.002812$1,331,670473,578,765 LIKELow Vol-3.07%
8002862 Smartshare (SSP)$0.000287$1,331,5774,639,918,911 SSP$166,950-3.69%
8012949 Kryll (KRL)$0.053192$1,330,36925,010,580 KRL$2,430-2.41%
8022495 PARETO Rewards (PARETO)$0.002784$1,324,215475,629,499 PARETOLow Vol-1.1%
8032621 Sentient Coin (SEN)$0.000983$1,321,1241,344,183,801 SEN$53,105-0.1%
8043658 Fountain (FTN)$0.014871$1,318,65588,674,658 FTN$134,618-0.89%
8053622 nOS (NOS)$0.012840$1,316,110102,500,000 NOS$44,743-1.97%
8062833 Ivy (IVY)$0.002033$1,303,333641,021,072 IVYLow Vol-41.59%
8073367 CryptalDash (CRD)$0.001299$1,298,5571,000,000,000 CRDLow Vol-3.03%
8084273 Sessia (KICKS)$0.219101$1,285,7405,868,241 KICKS$2,535,568-1.29%
8092620 Switcheo (SWTH)$0.002447$1,279,124522,694,673 SWTH$570-4.78%
810122 PotCoin (POT)$0.005682$1,266,884222,974,981 POTLow Vol4.82%
8114224 Mcashchain (MCASH)$0.010082$1,265,709125,537,788 MCASH$3,33412.56%
8122855 CashBet Coin (CBC)$0.007809$1,264,803161,969,069 CBC$9,5341.93%
8132017 KickToken (KICK)$0.000201$1,250,1136,216,517,357 KICK$43,219-6.42%
8142497 Medicalchain (MTN)$0.004016$1,239,476308,656,962 MTN$10,0580.87%
8153010 Coinsuper Eco... (CEN)$0.003248$1,237,046380,892,423 CEN$5989.89%
8162465 Blockport (BPT)$0.023049$1,230,90553,402,933 BPT$12,96821.47%
8173255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.73%
818234 e-Gulden (EFL)$0.071427$1,221,70117,104,071 EFLLow Vol-1.17%
8191628 Happycoin (HPC)$0.051780$1,219,77723,556,947 HPCLow Vol-1.21%
8202389 ugChain (UGC)$0.002140$1,217,210568,842,039 UGC$332,4980.77%
8212088 EXRNchain (EXRN)$0.000013$1,213,52092,500,000,000 EXRN$24,5222.76%
8223663 Footballcoin (XFC)$0.003228$1,209,525374,660,526 XFC$49,663-2.96%
8233055 EBCoin (EBC)$0.000264$1,208,8204,585,368,086 EBC$1,6636.54%
8244712 AmonD (AMON)$0.002917$1,197,653410,547,821 AMON$138,65215.55%
8253242 Beetle Coin (BEET)$0.005792$1,196,981206,644,249 BEET$24,2018.83%
8263976 Bitcoin Confi... (BC)$0.000162$1,195,6307,365,901,523 BCLow Vol-1.18%
8272466 aXpire (AXPR)$0.004227$1,194,844282,654,001 AXPR$3,1114.28%
8283711 Plair (PLA)$0.000060$1,191,30719,858,508,800 PLA$55,4942.87%
8292536 Neurotoken (NTK)$0.015081$1,189,95278,906,618 NTK$1,005-2.04%
8303140 Ubex (UBEX)$0.000380$1,181,7933,106,743,729 UBEX$863,851-1.88%
83177 Diamond (DMD)$0.350931$1,181,0723,365,542 DMD$1,377-17.01%
8322869 Merculet (MVP)$0.000485$1,179,1552,432,508,242 MVP$165,6502%
83389 Mooncoin (MOON)$0.000005$1,177,731226,226,925,559 MOONLow Vol-2.33%
834833 GridCoin (GRC)$0.002760$1,167,814423,167,371 GRCLow Vol-3.31%
8352908 HashCoin (HSC)$0.000091$1,164,59612,863,911,326 HSC$4,375-2.41%
8364056 Ampleforth (AMPL)$0.976639$1,159,8031,187,545 AMPL$81,999-3.43%
8372687 Proxeus (XES)$0.005696$1,157,756203,240,350 XESLow Vol-28.76%
8384777 Azbit (AZ)$0.000016$1,155,43971,468,963,832 AZ$107,039-5.62%
8392208 EncrypGen (DNA)$0.017224$1,154,54567,029,877 DNALow Vol-1.36%
8401883 Adshares (ADS)$0.032978$1,149,34534,851,495 ADS$10,084-7.54%
8412245 Presearch (PRE)$0.007302$1,131,794155,000,000 PRE$49,82066.62%
8421694 Sumokoin (SUMO)$0.112073$1,130,79110,089,780 SUMO$311,52950.66%
8432604 BitGreen (BITG)$0.114424$1,127,4199,852,989 BITG$3,6390.15%
8443859 Paytomat (PTI)$0.006128$1,125,321183,636,807 PTI$70,441-1.39%
8452856 CEEK VR (CEEK)$0.002230$1,122,904503,653,460 CEEK$2,694-1.61%
8463514 SINOVATE (SIN)$0.001735$1,115,633642,974,411 SIN$9,603-2.58%
8472391 EchoLink (EKO)$0.002216$1,108,009500,000,000 EKO$68,865-1.43%
8482410 SpaceChain (SPC)$0.002131$1,099,622515,923,518 SPC$131,5321.73%
8493016 NeuroChain (NCC)$0.002595$1,097,789423,121,131 NCC$35,0528.22%
8502696 DAEX (DAX)$0.003086$1,094,371354,666,702 DAX$325,24510.72%
8514703 BonusCloud (BXC)$0.000411$1,089,0492,648,235,314 BXC$5,401-2.89%
8523200 Nasdacoin (NSD)$0.051964$1,085,18520,883,300 NSD$291,797-3.75%
8532569 CoinPoker (CHP)$0.003649$1,083,006296,806,529 CHP$22,994-0.41%
8541244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.98%
8554 Terracoin (TRC)$0.046995$1,077,85122,935,396 TRC$648-1.21%
8562343 CanYaCoin (CAN)$0.011649$1,074,34392,223,036 CAN$1,90215.26%
8571669 Humaniq (HMQ)$0.005692$1,057,719185,811,695 HMQ$78,429-1.92%
8583243 Moneytoken (IMT)$0.000112$1,053,6879,430,337,527 IMT$28,814-5.6%
8593956 BOMB (BOMB)$1.10$1,048,662955,215 BOMB$43,226-7.96%
8602692 Nebula AI (NBAI)$0.000835$1,048,4801,254,943,205 NBAI$9580.73%
8614091 PIXEL (PXL)$0.025891$1,046,48340,419,122 PXL$499,231-0.37%
8622425 Global Awards... (GAT)$0.001525$1,045,789685,805,346 GAT$14,199-5.69%
86380 Orbitcoin (ORB)$0.323047$1,040,4113,220,616 ORBLow Vol5.71%
8644245 Enecuum (ENQ)$0.025130$1,039,48441,364,394 ENQ$68,373-3.98%
865161 Pandacoin (PND)$0.000032$1,037,23732,514,916,898 PNDLow Vol-7.46%
8661596 Edgeless (EDG)$0.008850$1,035,884117,046,967 EDG$2,808-2.08%
8671022 LEOcoin (LEO)$0.005019$1,035,443206,284,731 LEO$2,152-7.24%
8682283 Datum (DAT)$0.001030$1,030,1641,000,435,124 DAT$55,197-0.2%
8694250 ZeuxCoin (ZUC)$0.005419$1,029,694189,999,999 ZUC$38,527-22.26%
870333 Curecoin (CURE)$0.042250$1,027,30924,315,126 CURE$11,86620.58%
8712610 Peculium (PCL)$0.000503$1,026,2162,040,195,577 PCL$33,300-14.39%
8724047 Naka Bodhi Token (NBOT)$0.017051$1,023,07460,000,000 NBOTLow Vol-4.37%
873268 WhiteCoin (XWC)$0.004446$1,112,206250,183,629 XWC$19,16955.04%
8743912 W Green Pay (WGP)$0.082573$1,021,21912,367,394 WGP$235,734-11.16%
8752107 LUXCoin (LUX)$0.150272$1,019,2676,782,823 LUX$6030.52%
8763970 Trias (TRY)$0.001141$1,019,126892,926,990 TRY$362,464-0.76%
8773432 Rapids (RPD)$0.000083$1,003,33012,133,940,984 RPDLow Vol-2.07%
8783337 QChi (QCH)$0.030916$1,002,45232,425,520 QCH$127,806-4.71%
8792562 Education Eco... (LEDU)$0.004584$998,383217,789,857 LEDU$1,1160.86%
8803712 Cloudbric (CLB)$0.002190$995,686454,607,156 CLB$98,05427.88%
8813598 Optimal Shelf... (OSA)$0.000716$994,6921,389,796,615 OSA$3,936-3.58%
882706 MonetaryUnit (MUE)$0.005682$994,189174,979,864 MUE$1,4727.35%
8833389 Tolar (TOL)$0.004035$991,450245,726,787 TOL$159,152-1.42%
884720 Crown (CRW)$0.042252$991,31623,462,082 CRW$2,940-1.35%
8852340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.96%
88690 Dimecoin (DIME)$0.000002$989,917539,096,740,560 DIMELow Vol-11.11%
8872901 FansTime (FTI)$0.000347$989,4662,850,000,000 FTI$134,579-0.63%
8881721 Mysterium (MYST)$0.041736$988,00323,672,502 MYSTLow Vol-8.64%
8893819 GAMB (GMB)$0.000256$985,6513,853,249,989 GMB$170,72111.38%
8903466 Insureum (ISR)$0.004602$985,111214,048,583 ISR$83,023-7.27%
8913199 Cashbery Coin (CBC)$0.014634$983,20567,186,714 CBC$1,114-0.65%
892323 VeriCoin (VRC)$0.030338$978,54332,254,745 VRC$7,7562.33%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8943455 DEEX (DEEX)$0.017296$977,71156,528,700 DEEX$5,331-1.46%
8952199 ALQO (XLQ)$0.015096$976,15564,664,324 XLQLow Vol-14.69%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8973768 PIBBLE (PIB)$0.000128$953,7907,477,361,420 PIB$1,988-6.74%
8983661 Stronghold Token (SHX)$0.000281$948,6303,377,076,119 SHXLow Vol-2.16%
8991556 Chronobank (TIME)$1.33$943,513710,113 TIME$25,736-7.91%
900584 NativeCoin (N8V)$0.042286$939,53222,218,458 N8V$29,50327.68%
9011106 StrongHands (SHND)$0.000058$937,50816,145,440,087 SHNDLow Vol28.8%
902260 PetroDollar (XPD)$0.014691$940,14763,993,275 XPDLow Vol-0.09%
9031841 Primalbase Token (PBT)$748.33$935,4091,250 PBT$24,521-15.44%
9041950 Hiveterminal ... (HVN)$0.002277$934,249410,288,182 HVN$958-4.81%
9054144 TrueFeedBack (TFB)$0.000436$929,4982,131,820,829 TFB$20,637,960-1.92%
9062669 MARK.SPACE (MRK)$0.001200$928,573773,986,157 MRKLow Vol-25.43%
9073095 Niobium Coin (NBC)$0.018821$926,51249,227,668 NBC$2,445-9.42%
9082762 Open Platform (OPEN)$0.000876$926,2361,057,741,442 OPEN$590-1.7%
9094191 NOIA Network (NOIA)$0.010221$924,65190,465,226 NOIA$42,479-1.08%
9102512 UNIVERSAL CASH (UCASH)$0.000089$923,46310,351,944,441 UCASHLow Vol463.18%
9112490 CargoX (CXO)$0.005931$920,528155,210,530 CXOLow Vol13.48%
9123669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9131527 Waves Communi... (WCT)$0.090379$903,7919,999,965 WCTLow Vol8.22%
9143366 SafeInsure (SINS)$0.230464$902,4863,915,948 SINS$855,11366.37%
9153352 MidasProtocol (MAS)$0.002771$899,261324,500,000 MAS$53,525-1.54%
9163023 Semux (SEM)$0.072750$893,80312,286,000 SEM$6547.45%
9173244 Mindexcoin (MIC)$0.001302$890,023683,595,545 MIC$259,297-7.7%
9182481 Zeepin (ZPT)$0.001776$888,087500,000,000 ZPTLow Vol-7.79%
919233 SolarCoin (SLR)$0.015828$881,39355,686,813 SLR$920-4.12%
9202880 Rate3 (RTE)$0.000990$880,764889,382,388 RTE$108,3710.16%
9214054 IG Gold (IGG)$0.000091$874,6939,627,909,923 IGG$3,9220.46%
9224228 Ferrum Network (FRM)$0.009071$872,76696,218,323 FRM$423,45518.19%
923313 Pinkcoin (PINK)$0.002110$871,922413,178,822 PINK$1,428-6.08%
9243506 IONChain (IONC)$0.007192$871,509121,180,605 IONC$86,433-0.51%
9253634 Kambria (KAT)$0.000704$866,6641,230,544,848 KAT$9,1840.78%
9261070 Expanse (EXP)$0.050390$865,48517,175,762 EXP$1,9392.84%
9272493 STK (STK)$0.002516$865,295343,971,372 STK$15,177-1.56%
9283958 RedFOX Labs (RFOX)$0.007992$862,305107,902,541 RFOX$33,3720.4%
929914 Sphere (SPHR)$0.069074$862,33912,484,344 SPHR$1,325-1.05%
9303354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
931819 Bean Cash (BITB)$0.000256$856,1713,342,344,000 BITBLow Vol0%
9322477 Nework (NKC)$0.005796$855,468147,586,172 NKC$7,861-1.65%
9331578 Zero (ZER)$0.114262$847,6407,418,423 ZER$589-2.77%
9343703 ADAMANT Messe... (ADM)$0.010138$840,34582,892,960 ADMLow Vol0.4%
9353608 Howdoo (UDOO)$0.008438$825,43497,821,309 UDOO$77,164-4.02%
9363869 Alpha Token (A)$0.029273$824,70028,172,657 A$1,728-4.69%
9373854 Unification (UND)$0.018334$823,92244,939,453 UND$80,103-1.22%
9384138 WinStars.live (WNL)$0.047544$817,03417,184,904 WNLLow Vol2.7%
9394682 Hyper Speed N... (HSN)$0.019291$813,51242,169,873 HSN$171,747-6.35%
9403809 DOS Network (DOS)$0.006158$812,570131,950,000 DOS$366,69013.48%
9412175 DecentBet (DBET)$0.004306$812,226188,632,973 DBET$1,54943.1%
9423732 Conceal (CCX)$0.156302$810,0005,182,281 CCX$115,9520.49%
9432659 Dignity (DIG)$0.001545$808,234523,036,421 DIG$32,2673.51%
9443698 Observer (OBSR)$0.000603$807,1211,338,928,788 OBSRLow Vol-0.25%
9453870 Lition (LIT)$0.031371$805,68625,682,869 LIT$134,728-9.55%
9462667 FintruX Network (FTX)$0.008472$804,85795,000,000 FTXLow Vol-4.51%
9473482 Teloscoin (TELOS)$0.006609$802,983121,502,418 TELOS$8,8089.92%
9481109 Elite (1337)$0.000030$801,68926,523,933,772 1337Low Vol23.84%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9502891 Cardstack (CARD)$0.000337$798,2922,368,086,514 CARD$41,6422.71%
9514128 BOOM (BOOM)$0.001048$797,266760,483,083 BOOM$5,403-7.13%
9524277 DECOIN (DTEP)$0.030613$792,79525,897,632 DTEP$3,286-16.04%
9534094 Spiking (SPIKE)$0.001786$790,795442,894,598 SPIKE$715,88522.73%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9552972 ZPER (ZPR)$0.000597$784,7021,314,902,816 ZPR$5,1840.25%
9563650 COVA (COVA)$0.000314$784,0242,496,011,000 COVA$935,0100.58%
9571082 SIBCoin (SIB)$0.043337$780,14218,001,738 SIB$211,1160.34%
9581715 MobileGo (MGO)$0.007799$779,87399,996,877 MGO$79,344-35.88%
9593340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.11%
9602439 SelfSell (SSC)$0.001980$772,107390,000,000 SSC$66,789-3.13%
9611819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.18%
9622258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.63%
9633616 Blockchain Ce... (BCDT)$0.022780$765,63033,609,585 BCDTLow Vol-1.37%
9643796 MESG (MESG)$0.012966$761,55958,735,886 MESG$1,044,993-3.65%
9653799 SafeCoin (SAFE)$0.027359$758,81527,735,063 SAFELow Vol-4.24%
9663585 WeShow Token (WET)$0.004745$757,924159,732,931 WET$1,785,8536.89%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
96841 Infinitecoin (IFC)$0.000008$750,78690,595,753,019 IFCLow Vol-0.88%
9694778 ebakus (EBK)$0.008197$740,12890,294,066 EBK$69,345-1.01%
9702525 Alphacat (ACAT)$0.000265$739,0662,790,428,084 ACAT$59,3061.67%
9711392 Pluton (PLU)$0.867738$737,577850,000 PLU$5,1125.71%
9721063 BitCrystals (BCY)$0.032293$736,80622,816,446 BCYLow Vol-4.8%
9731737 XEL (XEL)$0.007872$721,72191,676,277 XELLow Vol-2.18%
974823 GeoCoin (GEO)$0.226863$721,5513,180,551 GEO$511-1.27%
9751810 CVCoin (CVN)$0.058178$720,29512,380,890 CVN$41,599-2.5%
9762898 GoNetwork (GOT)$0.009977$718,29471,994,620 GOT$138,26558.17%
9773092 Nuggets (NUG)$0.000415$716,5041,724,830,450 NUG$3,815-15.91%
9783962 Vodi X (VDX)$0.001774$716,093403,709,242 VDX$10,023-1.78%
97993 42-coin (42)$16947.26$711,78442 42Low Vol1.36%
980293 Bitcoin Plus (XBC)$5.41$714,134132,041 XBC$23,09850.89%
9812742 Sakura Bloom (SKB)$0.000274$706,8532,582,965,294 SKB$13,275-14.7%
9826 Novacoin (NVC)$0.300402$701,6672,335,757 NVC$7812.98%
9834284 DABANKING (DAB)$0.200613$700,7413,493,002 DAB$2,550-1.04%
9843388 FREE Coin (FREE)$8e-08$694,5498,700,200,594,990 FREE$1,425-5.47%
9852723 FuzeX (FXT)$0.000841$693,791824,627,153 FXT$1,43223.21%
9863816 Verasity (VRA)$0.000274$687,9312,507,985,560 VRA$481,5596.03%
9872273 Uquid Coin (UQC)$0.068443$684,43410,000,000 UQC$402,6935.3%
9883079 X8X Token (X8X)$0.008722$683,42278,357,341 X8X$2,139-4.3%
9893590 CrypticCoin (CRYP)$0.000268$683,0542,549,994,072 CRYP$9,877-28.94%
9901948 Aventus (AVT)$0.113590$681,5376,000,000 AVT$17,027-8.54%
9911838 OracleChain (OCT)$0.022611$678,32030,000,000 OCT$10,757-0.2%
9922699 Sharder (SS)$0.002388$676,562283,282,765 SS$52,551-0.56%
9933990 Webflix Token (WFX)$0.001103$666,759604,709,161 WFX$61,8339.64%
9943186 Zen Protocol (ZP)$0.029382$665,09522,636,450 ZP$39,479-43.21%
9952500 Zilla (ZLA)$0.011064$663,84860,000,000 ZLA$27,309-1.78%
9963748 Hxro (HXRO)$0.011334$662,01558,410,980 HXRO$1,514-1.2%
9973960 Coineal Token (NEAL)$0.002130$659,197309,424,062 NEAL$20,478-3.68%
9981480 Golos (GOLOS)$0.003619$656,925181,522,664 GOLOSLow Vol24.03%
9992863 HOLD (HOLD)$0.000929$654,755704,821,305 HOLD$2,235-8.28%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10011861 Stox (STX)$0.012194$650,43153,342,347 STX$1,317-1.82%
10022387 Bitcoin Atom (BCA)$0.035238$649,05418,418,931 BCALow Vol-1.94%
10033234 Xriba (XRA)$0.006166$647,977105,082,091 XRALow Vol-10.01%
10042705 Amon (AMN)$0.001127$642,922570,571,219 AMN$2,6665.72%
10052041 BitcoinZ (BTCZ)$0.000112$642,1415,722,760,212 BTCZ$2,35110.51%
10063879 ESBC (ESBC)$0.032053$641,95520,028,218 ESBC$40,1341.57%
1007626 NuBits (USNBT)$0.058236$639,52410,981,667 USNBT$9,435-0.17%
10083264 Digital Insur... (DIT)$0.002822$633,969224,644,536 DITLow Vol1.72%
10092421 VouchForMe (IPL)$0.002761$631,699228,811,027 IPL$17,530-1.1%
10104120 Prometeus (PROM)$0.163063$627,7913,850,000 PROM$59,6912.88%
1011168 Uniform Fisca... (UFO)$0.000162$624,5893,847,528,762 UFOLow Vol-1.17%
10124307 UNICORN Token (UNI)$0.005828$623,034106,912,509 UNI$48,712-15.97%
101325 GoldCoin (GLC)$0.014726$613,50741,662,072 GLC$922-13.43%
10142707 FLIP (FLP)$0.010867$608,05855,955,000 FLPLow Vol-4.56%
10152443 Trinity Netwo... (TNC)$0.001815$605,155333,333,333 TNC$188,890-2.66%
10161998 Ormeus Coin (ORMEUS)$0.016753$601,50735,904,998 ORMEUS$68,901-14.52%
10173667 Atomic Wallet... (AWC)$0.098161$599,9266,111,656 AWCLow Vol-2.18%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10193105 Atlantis Blue... (ABDT)$0.003227$586,715181,818,082 ABDTLow Vol1.91%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol11.47%
10212954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10222325 Matryx (MTX)$0.024754$574,88623,224,303 MTX$30,706-5.05%
10233813 PTON (PTON)$0.000039$574,56714,909,156,667 PTONLow Vol7.38%
10243492 Vetri (VLD)$0.002115$573,597271,160,100 VLDLow Vol-0.85%
10252033 BridgeCoin (BCO)$0.021184$571,95827,000,000 BCO$684-16.66%
10262575 Bitcoin Private (BTCP)$0.119415$569,4604,768,744 BTCPLow Vol-9.3%
10272360 Hacken (HKN)$0.103330$567,1335,488,560 HKN$1,4894.59%
10282070 DomRaider (DRT)$0.000958$566,526591,500,000 DRTLow Vol-4.09%
10291916 BiblePay (BBP)$0.000306$565,2591,846,511,235 BBP$4,8442.51%
10303947 HashNet BitEco (HNB)$0.018897$560,10929,640,456 HNB$384,1726.35%
10313419 Quasarcoin (QAC)$0.003306$556,645168,350,060 QAC$1,965-14.44%
10322899 Thrive Token (THRT)$0.005357$553,043103,246,212 THRT$17,818-2.54%
10331466 Hush (HUSH)$0.070804$549,2967,758,005 HUSH$594-1.2%
10341562 Swarm City (SWT)$0.064105$547,2058,536,073 SWTLow Vol-2.13%
10352732 Aston (ATX)$0.000663$546,572824,000,000 ATX$5,56114.3%
10363651 Next.exchange (NEXT)$0.199819$545,9162,732,052 NEXT$8,696-4.95%
10373729 WOLLO (WLO)$0.012625$543,58943,057,496 WLO$1,1308.86%
10383505 Typerium (TYPE)$0.000336$543,5671,616,075,166 TYPELow Vol42.16%
10392775 Faceter (FACE)$0.001138$535,496470,623,560 FACE$1,701-2.86%
10402178 Upfiring (UFR)$0.024766$534,93521,600,000 UFR$11,332-2.33%
10412771 RED (RED)$0.004102$533,267130,000,009 RED$92,262-8.38%
10422309 SophiaTX (SPHTX)$0.001604$530,634330,877,003 SPHTX$17,859-1.2%
10432936 MTC Mesh Network (MTC)$0.001447$529,736366,215,385 MTC$6,3552.72%
10442685 Zebi (ZCO)$0.001802$529,083293,545,107 ZCO$74,179-12.91%
10453648 CoinUs (CNUS)$0.001552$527,654340,000,000 CNUS$8,059-3.84%
10463877 WebDollar (WEBD)$0.000074$527,3337,109,176,871 WEBDLow Vol-3.54%
10472688 Vipstar Coin (VIPS)$0.000011$524,16748,613,242,725 VIPSLow Vol-13.16%
10482597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.4%
104913 Ixcoin (IXC)$0.024675$520,66521,100,966 IXCLow Vol-10.32%
10504045 Catex Token (CATT)$0.000662$519,213784,234,341 CATT$85,266-5.44%
10512248 Cappasity (CAPP)$0.000964$518,588538,169,149 CAPP$64,130-4.68%
10522407 AICHAIN (AIT)$0.000969$518,450535,067,071 AIT$32,772-1%
10531308 HEAT (HEAT)$0.012012$515,83442,944,511 HEATLow Vol0.18%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552105 Pirl (PIRL)$0.008712$511,34358,693,022 PIRL$7,1311.97%
10562567 DATx (DATX)$0.000367$511,2801,391,302,551 DATX$292,330-4.79%
10573137 KARMA (KARMA)$0.000094$511,1485,426,449,783 KARMA$1,95512.76%
10581606 Solaris (XLR)$0.290894$507,5851,744,916 XLR$1,74230.27%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602828 SPINDLE (SPD)$0.000157$504,0423,209,565,890 SPD$12,223-3.39%
10612418 Maverick Chain (MVC)$0.004707$503,377106,936,231 MVC$5,687-1.79%
10622104 iEthereum (IETH)$0.027968$502,91217,982,000 IETHLow Vol3.39%
10633161 savedroid (SVD)$0.000187$501,6262,688,339,238 SVDLow Vol-0.32%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10652867 Bittwatt (BWT)$0.001629$500,019307,006,848 BWTLow Vol-1.72%
10663986 StakeCubeCoin (SCC)$0.214816$498,7292,321,658 SCCLow Vol-6.48%
10672310 Bounty0x (BNTY)$0.002143$498,674232,720,097 BNTY$3,3639.38%
10683625 QuadrantProtocol (EQUAD)$0.001489$497,402334,019,710 EQUAD$490,385-2.03%
10692837 0xBitcoin (0xBTC)$0.092450$496,4825,370,250 0xBTC$786,533-4.89%
1070184 DNotes (NOTE)$0.003671$495,715135,043,262 NOTE$45,1806.7%
10712702 Bitcoin Interest (BCI)$0.027002$494,86018,326,892 BCILow Vol-8.63%
10723014 RightMesh (RMESH)$0.006934$493,34071,148,517 RMESH$1,020-0.67%
10733499 Liquidity Net... (LQD)$0.011365$492,48743,334,645 LQD$32,151-0.78%
10742022 Internxt (INXT)$0.774387$487,561629,610 INXT$42,29815.27%
10752678 TraDove B2BCoin (BBC)$0.000974$486,960500,000,000 BBC$26,7676.37%
10763922 Tarush (TAS)$0.000081$486,9596,000,000,000 TAS$409,124-1.18%
1077298 NewYorkCoin (NYC)$0.000004$482,610134,024,588,760 NYCLow Vol-32.05%
10782078 LIFE (LIFE)$0.000021$481,35423,442,468,688 LIFE$11,5974.66%
10791340 Karbo (KRB)$0.059394$476,4928,022,507 KRB$5760.2%
10801238 Espers (ESP)$0.000021$475,80722,888,373,670 ESPLow Vol-15.5%
10811708 Patientory (PTOY)$0.006773$474,08570,000,000 PTOYLow Vol9.87%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10831745 Dinastycoin (DCY)$0.000243$469,3891,927,837,611 DCYLow Vol-1.17%
10842865 Trittium (TRTT)$0.003637$468,881128,915,825 TRTTLow Vol-2.35%
1085151 Pesetacoin (PTC)$0.003328$465,509139,881,954 PTCLow Vol1.3%
10862242 Qbao (QBT)$0.007108$464,49765,351,403 QBT$4,426-6.36%
10873245 Ubcoin Market (UBC)$0.001350$461,941342,272,358 UBC$1,892-0.06%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10891991 Rivetz (RVT)$0.017368$455,81926,244,468 RVTLow Vol-15.63%
10902230 Monkey Project (MONK)$0.055515$455,6018,206,732 MONK$1,06716.94%
10914785 Bitfex (BFX)$0.004025$454,847113,009,182 BFX$50,339-4.12%
10922478 CoinFi (COFI)$0.002283$453,520198,664,791 COFI$10,139-9.01%
10932462 AidCoin (AID)$0.009795$447,13045,647,599 AIDLow Vol1.02%
10944142 Cubiex (CBIX)$0.014460$446,63230,888,355 CBIX$2,8303.55%
10954199 Swace (SWACE)$0.001700$445,019261,810,752 SWACE$81888.96%
10963786 Lunes (LUNES)$0.002950$444,618150,728,538 LUNES$2,4661.4%
10971769 Denarius (D)$0.066663$444,0116,660,494 D$2,535-4.65%
1098148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.17%
10991089 ParallelCoin (DUO)$1.40$441,820314,719 DUO$2,4500.24%
11002663 StarCoin (KST)$0.000289$437,0701,511,631,077 KSTLow Vol-3.36%
11014207 Birdchain (BIRD)$0.002897$435,550150,364,341 BIRD$38,135-9.73%
11024162 Storeum (STO)$0.003347$435,103129,997,465 STOLow Vol-11.97%
11034688 Soverain (SOVE)$0.663709$435,009655,421 SOVE$146,714-10.37%
11043626 RSK Smart Bit... (RBTC)$7908.01$434,94055 RBTC$5,221,918-1.38%
11052384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11062625 Vision Indust... (VIT)$0.000145$432,2732,971,368,289 VIT$23,4879.1%
11072624 Sentinel Chain (SENC)$0.002187$431,343197,269,666 SENC$2,078-2.89%
11083118 Graviocoin (GIO)$0.000429$430,7391,003,369,171 GIO$1,447-2.97%
11092472 Fortuna (FOTA)$0.000892$428,309479,997,016 FOTA$9,789-0.34%
1110633 ExclusiveCoin (EXCL)$0.073132$422,7525,780,673 EXCL$6,762-3.34%
11113120 OWNDATA (OWN)$0.000038$420,31311,000,000,000 OWN$16,505-0.81%
1112506 CannabisCoin (CANN)$0.005438$420,00177,231,176 CANNLow Vol-2.62%
11132764 Silent Notary (SNTR)$0.000005$418,96683,470,521,339 SNTR$112,3670.42%
11144809 Project WITH (WIKEN)$0.001704$418,204245,373,865 WIKEN$392,449-1.17%
11152573 Electrify.Asia (ELEC)$0.000790$418,131529,591,779 ELECLow Vol-6.76%
11161382 NoLimitCoin (NLC2)$0.000824$417,206506,543,540 NLC2$1,802-13.16%
11172030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11183203 Lobstex (LOBS)$0.023224$415,01117,870,012 LOBS$114,602-1.45%
11193261 EvenCoin (EVN)$0.013231$413,42231,247,621 EVN$623,552-6.46%
11203894 Crypto Sports (CSPN)$0.198111$412,2682,080,994 CSPNLow Vol4.15%
11213065 ICE ROCK MINING (ROCK2)$0.026153$411,24015,724,272 ROCK2$26,845-3.25%
11222510 Datawallet (DXT)$0.001051$409,973390,222,225 DXT$16,740-1.71%
11231999 Kolion (KLN)$0.409308$409,307999,999 KLN$2,726-0.1%
11242961 Relex (RLX)$0.000219$406,8331,854,204,013 RLXLow Vol-3.52%
11252438 Acute Angle C... (AAC)$0.001621$405,365250,000,000 AAC$764,9462.22%
11263893 NOW Token (NOW)$0.005958$405,09267,995,335 NOWLow Vol-2.82%
11272047 Zeusshield (ZSC)$0.000344$401,9351,169,566,883 ZSC$9,148-9.23%
11282906 Essentia (ESS)$0.000461$401,586871,885,170 ESS$49,433-1.29%
11291371 B3Coin (KB3)$0.000528$399,963757,601,704 KB3Low Vol0%
11303402 Ifoods Chain (IFOOD)$0.000159$398,6982,499,999,990 IFOOD$3,078-8.18%
11313091 Sapien (SPN)$0.001752$397,939227,117,524 SPNLow Vol3.8%
11322568 JET8 (J8T)$0.000486$397,827819,285,259 J8T$8,764-4.74%
11333285 Birake (BIR)$0.005260$396,73075,417,120 BIR$19,1921.51%
11343194 DPRating (RATING)$0.000154$396,6612,576,031,479 RATING$209,3576.06%
11353824 Vanta Network (VNT)$0.000210$396,6561,885,384,819 VNT$105,307-5.86%
11362513 GoldMint (MNTP)$0.206847$396,1111,914,997 MNTPLow Vol3.49%
11374024 Raven Protocol (RAVEN)$0.000215$394,8041,837,814,058 RAVEN$6,7771.88%
11382323 HEROcoin (PLAY)$0.002106$392,971186,622,547 PLAY$5621.01%
11394008 Bitcoin CZ (BCZ)$0.155156$391,3632,522,392 BCZ$2,599-15.32%
11402231 Flixxo (FLIXX)$0.004640$391,28184,323,675 FLIXXLow Vol-15.53%
11413360 Eristica (ERT)$0.002268$391,186172,467,627 ERT$5,6562.68%
11422592 Banca (BANCA)$0.000022$388,60617,926,481,684 BANCA$7,5893.03%
11432912 SnowGem (XSG)$0.019453$384,80219,781,488 XSG$52,2450.97%
11441833 ToaCoin (TOA)$0.000085$383,6674,489,416,316 TOALow Vol0%
11454467 Nestree (EGG)$0.001091$382,648350,851,319 EGG$68,712-1.19%
11464194 LNX Protocol (LNX)$0.001404$381,366271,607,626 LNX$1,096-0.59%
11472674 Masari (MSR)$0.032796$381,10611,620,433 MSR$708-3.98%
11482374 BitDegree (BDG)$0.001016$380,646374,560,931 BDGLow Vol-13.88%
11492970 LocalCoinSwap (LCS)$0.007142$380,34853,254,643 LCSLow Vol7.36%
11503932 Connect Coin (XCON)$0.009665$376,92238,996,796 XCON$2,903-18.11%
11512724 Zippie (ZIPT)$0.001380$374,175271,196,892 ZIPTLow Vol29.45%
11521845 IXT (IXT)$0.010424$372,97435,778,844 IXTLow Vol-15.26%
11533406 Block-Chain.com (BC)$0.001786$369,694207,051,787 BCLow Vol53.44%
11541611 DubaiCoin (DBIX)$0.085786$365,7204,263,172 DBIX$8373.38%
1155360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
1156799 SmileyCoin (SMLY)$0.000014$363,72725,960,250,000 SMLYLow Vol-10.42%
11572755 Hero (HERO)$0.029994$363,16012,107,649 HERO$28,855-2.19%
11581387 VeriumReserve (VRM)$0.147549$362,3532,455,821 VRMLow Vol-12.17%
11593177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11603596 Nerva (XNV)$0.021183$360,48117,017,723 XNVLow Vol-8.22%
11612363 Zap (ZAP)$0.002738$360,160131,534,257 ZAP$21,70312.14%
11624233 Membrana (MBN)$0.004762$359,80375,561,170 MBN$77,024-2.13%
11632139 MinexCoin (MNX)$0.059678$356,9755,981,690 MNX$64,4800.64%
11642537 Gems (GEM)$0.000309$356,5051,152,794,971 GEM$2,449-4.25%
11653520 VisionX (VNX)$0.000095$356,0173,750,000,000 VNX$26,2341.2%
11662094 Paragon (PRG)$0.015988$356,00322,266,200 PRGLow Vol-2.88%
11672976 Ryo Currency (RYO)$0.022652$354,85015,665,206 RYO$1,2325.18%
11682076 Blue Protocol (BLUE)$0.009658$353,92136,645,278 BLUELow Vol-13.6%
11693823 OLXA (OLXA)$0.000260$353,8651,359,419,210 OLXA$3,076-1.73%
11703592 Coin Lion (LION)$0.010882$350,67632,226,096 LIONLow Vol-4.92%
11712501 adbank (ADB)$0.000490$345,639705,139,383 ADB$3,12910.98%
11722595 NANJCOIN (NANJ)$0.000018$341,98219,361,889,557 NANJ$1,808-23.54%
11733907 BitCash (BITC)$0.028524$341,65411,977,724 BITC$16,324-1.1%
11741869 Mao Zedong (MAO)$0.053460$340,9516,377,650 MAOLow Vol0%
11754236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11763168 FarmaTrust (FTT)$0.000568$340,871600,000,000 FTTLow Vol-31.64%
11774766 KAASO (KAASO)$0.013797$339,41024,600,000 KAASOLow Vol3.38%
11782676 PHI Token (PHI)$0.057865$337,2535,828,254 PHI$11,702-0.16%
11793878 Swap (XWP)$0.045876$336,9757,345,414 XWP$255,629-12.19%
11803782 ONOToken (ONOT)$0.000021$334,73616,017,426,443 ONOTLow Vol-2.22%
11811123 OBITS (OBITS)$0.021812$333,81515,304,286 OBITSLow Vol-39.21%
11823119 Alchemint Sta... (SDS)$0.001047$332,786317,946,798 SDS$4,628-0.07%
11832327 Olympus Labs (MOT)$0.008618$331,79938,500,000 MOTLow Vol18.27%
11842571 Graft (GRFT)$0.000560$330,991591,481,833 GRFT$16,104-0.06%
11853758 Max Property ... (MPG)$0.002796$328,608117,545,307 MPG$87,746-5.66%
11862110 Dovu (DOV)$0.000822$328,602399,758,698 DOVLow Vol0.75%
11873821 Qredit (XQR)$0.000489$327,588670,472,650 XQRLow Vol-3.79%
11882279 Playkey (PKT)$0.023512$327,32613,921,512 PKT$20,746-5.57%
11891967 Indorse Token (IND)$0.008700$326,09537,480,419 INDLow Vol95.8%
11903795 ZEON (ZEON)$0.000013$324,76025,116,820,353 ZEON$59,018-10.79%
11911294 Rise (RISE)$0.002272$322,263141,811,499 RISELow Vol-1.17%
11923210 MIB Coin (MIB)$0.004876$321,62365,954,706 MIB$2,103-0.64%
11932720 Parkgene (GENE)$0.001080$318,349294,760,863 GENE$2,716-3.09%
11943022 ZMINE (ZMN)$0.001948$317,303162,900,505 ZMNLow Vol-3.42%
11952215 Energo (TSL)$0.000527$317,202602,378,920 TSL$702-0.86%
11963750 eXPerience Chain (XPC)$0.000003$312,73291,090,814,961 XPC$6,729-9.2%
11973189 Mainstream Fo... (MFTU)$0.000291$312,4291,075,139,615 MFTULow Vol-0.81%
11984183 Safex Cash (SFX)$0.010940$310,58928,390,800 SFXLow Vol4.88%
11994361 Bitpanda Ecos... (BEST)$0.064686$309,0294,777,338 BEST$1,826-0.15%
12003706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.03%
12011191 Memetic / Pep... (MEME)$0.010250$306,19329,873,823 MEME$2,4728.17%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12032616 Stipend (SPD)$0.026823$305,64411,394,726 SPDLow Vol-24.03%
12042939 Data Transact... (XD)$0.001541$304,983197,973,985 XD$3,4146.47%
12052547 Experty (EXY)$0.011201$303,41227,088,352 EXY$14,980-5.8%
12062703 BetterBetting (BETR)$0.001110$303,229273,152,367 BETR$5576.48%
12072126 FlypMe (FYP)$0.017053$300,79817,638,681 FYPLow Vol-1.18%
12081590 Mercury (MER)$0.003000$300,008100,000,000 MER$6,250-17.03%
12093643 TENA (TENA)$0.112001$299,2942,672,253 TENA$19,7299.07%
12101464 Internet of P... (IOP)$0.022071$297,10413,461,469 IOP$1,83550.42%
12114088 PDATA (PDATA)$0.000828$296,841358,594,602 PDATA$4,799-1.76%
12123373 Bethereum (BETHER)$0.000556$293,875528,764,386 BETHER$15,823-2.41%
12134035 Honest (HNST)$0.005758$293,79751,022,073 HNST$3,5241.6%
12143913 Titan Coin (TTN)$0.000325$291,750897,595,848 TTN$2,869-1.91%
12152144 SHIELD (XSH)$0.000568$291,405512,973,375 XSH$1,162-0.87%
12162330 Pylon Network (PYLNT)$0.609932$290,665476,553 PYLNT$1,613-4%
12173316 smARTOFGIVING (AOG)$0.003896$289,98974,438,778 AOG$1,767-8.78%
12182850 TRAXIA (TM2)$0.000909$288,849317,683,426 TM2Low Vol-43.43%
12194620 CYBR Token (CYBR)$0.007711$288,47337,410,463 CYBR$1,624-4.94%
12202564 HOQU (HQX)$0.001702$287,854169,144,018 HQX$53,0551.35%
12212718 PAL Network (PAL)$0.000656$287,736438,524,050 PAL$5,875-3.54%
12222836 Bigbom (BBO)$0.000863$287,247332,947,891 BBO$294,99310.27%
12234647 PUBLISH (NEWS)$0.001249$287,187229,955,584 NEWS$27,482-7.94%
12243943 NEOX (NEOX)$0.266240$285,3311,071,703 NEOXLow Vol-5.08%
12251894 The ChampCoin (TCC)$0.001618$284,329175,749,859 TCC$12,247-5.29%
12262920 0xcert (ZXC)$0.000853$284,227333,066,325 ZXC$52,1921.19%
12272549 Ink Protocol (XNK)$0.000821$281,678343,247,644 XNK$95,105-3.69%
12283584 TV-TWO (TTV)$0.000630$280,818445,410,078 TTVLow Vol120.36%
12294668 wave edu coin (WEC)$0.002339$280,111119,749,746 WEC$14,422-3.97%
12303779 CoTrader (COT)$0.000018$279,29215,728,056,896 COT$49,642-0.76%
12313452 Ether-1 (ETHO)$0.007122$276,59038,836,722 ETHO$31,471-1.4%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12333775 win.win (TWINS)$0.000081$269,6203,322,086,413 TWINS$796-50.59%
12343763 ODUWA (OWC)$0.113155$265,8982,349,850 OWC$50,966-1.84%
12353471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12364247 Blockium (BOK)$0.000406$263,566649,500,000 BOK$51,86123.53%
12372260 Bulwark (BWK)$0.017651$263,32714,918,590 BWKLow Vol-0.14%
12384253 CryptoBonusMiles (CBM)$0.000087$262,4463,001,999,937 CBM$86,7273.65%
12393141 Blockpass (PASS)$0.001560$260,843167,223,762 PASS$19,364-2.67%
124087 FedoraCoin (TIPS)$0.000001$260,442212,269,865,434 TIPSLow Vol-1.75%
12412056 PiplCoin (PIPL)$0.003112$259,69383,444,258 PIPLLow Vol0.79%
12423797 Bitex Global ... (XBX)$0.001300$258,279198,673,058 XBX$127,877-10.23%
12433335 Shard (SHARD)$0.013003$258,13919,852,750 SHARDLow Vol-0.43%
12443961 BZEdge (BZE)$0.000086$256,5732,993,698,457 BZELow Vol-47.28%
12453713 Wibson (WIB)$0.000096$256,4842,660,569,012 WIB$80,359-12.92%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.27%
12482963 View (VIEW)$0.007223$253,45135,088,298 VIEWLow Vol-8.07%
12494034 Jarvis+ (JAR)$0.003515$251,94071,670,314 JAR$20,652-2.71%
12504286 ZENZO (ZNZ)$0.023536$250,69910,651,577 ZNZ$2,141-3.5%
12513752 uPlexa (UPX)$0.000128$248,1951,941,336,768 UPXLow Vol-0.31%
12522541 Storiqa (STQ)$0.000022$242,28110,920,877,605 STQ$21,055-1.09%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12542929 Truegame (TGAME)$0.002893$238,89282,575,464 TGAME$22,224-0.58%
12551019 Manna (MANNA)$0.000422$237,608562,618,187 MANNALow Vol2.2%
12562979 Linfinity (LFC)$0.000262$237,400905,666,529 LFC$649,467-0.47%
12572551 Bezop (BEZ)$0.004263$237,39755,685,931 BEZ$1,553-10.43%
12582893 On.Live (ONL)$0.010954$236,85821,622,215 ONL$603-5.51%
12592185 Lethean (LTHN)$0.000318$236,497744,171,083 LTHNLow Vol-1.76%
12603230 VULCANO (VULC)$0.000974$235,153241,450,731 VULCLow Vol18.58%
12611704 eBoost (EBST)$0.002347$234,72299,990,002 EBSTLow Vol5.73%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12632731 Utrum (OOT)$0.003583$232,16764,800,139 OOTLow Vol-0.63%
12643166 Bitcoin Incog... (XBI)$0.019397$231,32611,925,858 XBI$27,594-3.85%
12652708 Crowd Machine (CMCT)$0.000487$229,114470,164,800 CMCT$14,511-5.89%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$225,9582,392,716,302 FJCLow Vol0%
126810 Freicoin (FRC)$0.004058$225,15455,478,733 FRCLow Vol-1.18%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12703002 Master Contra... (MCT)$0.000392$222,597567,499,990 MCT$44,005-1.54%
12712528 Dether (DTH)$0.002617$222,45585,000,000 DTHLow Vol-9.39%
12724105 CoinMetro Token (XCM)$0.025791$219,2268,500,000 XCM$6,6081.91%
12733687 BitBall (BTB)$0.002754$219,07779,539,984 BTB$216,503-94.15%
12744165 CREDIT (CREDIT)$0.000010$216,44921,297,373,342 CREDIT$42,7500.54%
1275629 Magi (XMG)$0.023376$216,3629,255,633 XMGLow Vol-14.78%
12761803 PeepCoin (PCN)$0.000003$216,06073,935,995,823 PCNLow Vol1.35%
12774902 MargiX (MGX)$0.006341$215,68134,015,380 MGX$674,279-2.44%
12782426 ShareX (SEXC)$0.000333$214,962645,515,075 SEXCLow Vol-5.99%
12793241 FortKnoxster (FKX)$0.001437$214,158149,077,343 FKX$67,0576.34%
12802184 Privatix (PRIX)$0.195088$213,9921,096,900 PRIX$1,5258.99%
12813611 Noir (NOR)$0.010551$213,14220,201,576 NORLow Vol-1.99%
1282128 Maxcoin (MAX)$0.003409$209,47161,445,805 MAXLow Vol-3.95%
12832629 Scala (XLA)$0.000024$209,1448,623,829,804 XLALow Vol2.27%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.14%
12853825 PUBLYTO Token (PUB)$0.000139$208,6071,497,764,594 PUB$2,637-2.96%
12863011 BitScreener T... (BITX)$0.001309$208,605159,323,740 BITX$11,562-2.72%
12873380 WIZBL (WBL)$0.001380$206,957150,000,000 WBLLow Vol-4.9%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1289502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12902660 Aditus (ADI)$0.000868$203,255234,110,888 ADI$46,7972.49%
12913206 Mithril Ore (MORE)$15.87$202,34412,752 MORE$505-1.36%
12922006 Cobinhood (COB)$0.000487$200,140410,999,847 COBLow Vol-1.17%
12931985 Chronologic (DAY)$0.216098$200,016925,577 DAY$75230.3%
1294275 PopularCoin (POP)$0.000050$199,2323,978,496,855 POPLow Vol-18.19%
12953639 PlayGame (PXG)$0.000213$198,872935,553,478 PXGLow Vol-18.91%
12964775 Bancacy (BNY)$0.001481$198,443133,961,099 BNY$31,1771.1%
12973381 Civitas (CIV)$0.027432$198,2697,227,654 CIVLow Vol19.71%
129856 Zetacoin (ZET)$0.001161$198,033170,615,948 ZET$9,650-0.63%
12993755 Moneynet (MNC)$0.000051$197,2683,866,159,462 MNCLow Vol-14.77%
13003952 IOTW (IOTW)$0.005931$197,26333,258,450 IOTW$158,706-2.45%
13014453 Wavesbet (WBET)$0.000004$197,07344,499,999,948 WBET$78,451-0.22%
13022249 Eroscoin (ERO)$0.001055$197,029186,744,000 ERO$668-8.24%
13033806 TigerCash (TCH)$0.019237$195,03810,138,487 TCH$13,194,428-2.72%
13043158 ZCore (ZCR)$0.035060$194,8915,558,754 ZCR$1,504-0.78%
13053240 Ethersocial (ESN)$0.005194$194,17637,383,106 ESN$7183.87%
1306638 Trollcoin (TROLL)$0.000325$192,375592,524,180 TROLLLow Vol-20.93%
13073192 CatoCoin (CATO)$0.011376$192,27616,901,931 CATOLow Vol-0.35%
13082516 MktCoin (MLM)$0.000157$189,7371,209,529,900 MLM$7434.31%
13093973 Aryacoin (AYA)$0.001542$188,182122,003,089 AYALow Vol10.42%
13103649 Plus-Coin (NPLC)$0.000397$186,595469,946,471 NPLCLow Vol-3.66%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13122311 ACE (TokenStars) (ACE)$0.015594$185,02411,864,876 ACE$42,017-5.68%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142479 Equal (EQL)$0.000563$184,524327,752,497 EQL$2,583-3.05%
13153774 Maincoin (MNC)$0.000749$183,235244,551,966 MNC$32,688-11.58%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13171522 FirstCoin (FRST)$0.005845$182,39531,207,528 FRSTLow Vol-15.28%
13183895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.83%
13191156 Yocoin (YOC)$0.000489$180,924369,659,255 YOC$1,482-6.65%
132035 Phoenixcoin (PXC)$0.002484$180,94172,850,425 PXCLow Vol-1.17%
13213467 Helium (HLM)$0.015505$180,35311,632,219 HLMLow Vol0%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.78%
13232271 Verify (CRED)$0.013229$178,70913,508,864 CREDLow Vol9.09%
13242614 BlitzPredict (XBP)$0.000471$177,716377,601,088 XBP$2,4510.08%
13252333 FidentiaX (FDX)$0.001683$176,679105,000,000 FDX$84432.67%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273818 GoPower (GPT)$0.002153$174,84881,227,046 GPT$732-3.08%
13283071 EUNO (EUNO)$0.005901$173,33529,376,146 EUNO$639-20.89%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.05%
1330894 Neutron (NTRN)$0.004416$172,74339,121,694 NTRNLow Vol-1.17%
13311933 Suretly (SUR)$0.720537$168,814234,289 SURLow Vol-6.6%
13322414 RealChain (RCT)$0.000389$168,596433,230,081 RCT$22,383-7.69%
13331375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13343671 Almeela (KZE)$0.043858$163,7413,733,419 KZE$10,33114.09%
13352649 DeviantCoin (DEV)$0.010589$163,58715,448,969 DEVLow Vol-13.05%
13362002 TrezarCoin (TZC)$0.000899$163,392181,664,200 TZC$1,2040.52%
13373278 PENG (PENG)$0.000016$163,16210,133,641,076 PENGLow Vol13.74%
13381931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13394188 Coinchase Token (CCH)$0.000102$162,7191,594,527,406 CCHLow Vol-0.52%
13401962 BUZZCoin (BUZZ)$0.000008$162,32019,999,999,887 BUZZ$1,318-1.18%
13411617 Ultimate Secu... (USC)$0.015664$162,01310,343,113 USCLow Vol0.07%
13423343 ANON (ANON)$0.021242$161,3057,593,802 ANONLow Vol1.15%
1343145 DopeCoin (DOPE)$0.001380$161,229116,845,228 DOPE$3,857-1.17%
13443256 Bitether (BTR)$0.002841$161,16256,735,293 BTR$5,66541.19%
1345853 LiteDoge (LDOGE)$0.000010$160,28516,422,580,992 LDOGELow Vol-8.48%
1346948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13473171 HeartBout (HB)$0.002990$159,05153,195,267 HB$4,0205.94%
13483950 Netrum (NTR)$0.064289$158,6842,468,306 NTRLow Vol39.02%
13492221 VoteCoin (VOT)$0.002310$157,55068,202,500 VOTLow Vol4.6%
13502889 Bob's Repair (BOB)$0.000858$157,476183,640,758 BOB$231,414-1.7%
13514097 x42 Protocol (X42)$0.009508$157,05116,517,716 X42$2,83312.83%
13522127 eBitcoin (EBTC)$0.008284$156,54018,897,126 EBTCLow Vol-6.77%
13531714 EncryptoTel [... (ETT)$0.002516$156,31962,131,190 ETTLow Vol-15.09%
13543935 Sparkpoint (SRK)$0.000048$155,8243,253,123,754 SRK$5,0018.31%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.14%
13563220 DAV Coin (DAV)$0.000223$154,059691,710,113 DAV$149,0650.19%
13572617 IP Exchange (IPSX)$0.000162$153,097943,181,787 IPSXLow Vol84.05%
13582993 HorusPay (HORUS)$0.000175$152,992872,861,114 HORUSLow Vol-1.36%
13591510 CryptoCarbon (CCRB)$0.006153$151,92924,690,718 CCRB$4,9434.07%
13602598 Banyan Network (BBN)$0.000247$150,928610,736,186 BBNLow Vol-0.75%
13613469 TrueDeck (TDP)$0.004905$150,68030,717,516 TDP$18,111-0.99%
13622729 TEAM (TokenSt... (TEAM)$0.012717$150,66111,847,457 TEAM$6,8223.25%
1363954 bitEUR (BITEUR)$1.40$150,543107,706 BITEURLow Vol28.98%
13644707 Nexxo (NEXXO)$0.001585$150,45694,954,884 NEXXO$330,493-0.56%
1365990 Bitzeny (ZNY)$0.001972$149,08475,614,500 ZNYLow Vol-19.75%
13663694 INMAX (INX)$0.058882$148,1592,516,185 INX$61,26448.11%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13682664 CryCash (CRC)$0.030919$147,2984,763,936 CRC$4,966-0.36%
13691004 Helleniccoin (HNC)$0.002110$146,67069,499,904 HNCLow Vol7.07%
13702658 SyncFab (MFG)$0.000792$146,118184,517,632 MFG$76,131-2.92%
13711582 Netko (NETKO)$0.016248$146,1108,992,465 NETKOLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13734051 Parachute (PAR)$0.000411$145,988355,617,213 PAR$1,7270.56%
13741873 Blocktix (TIX)$0.003644$145,74540,000,000 TIX$598-3.49%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,701 GZROLow Vol0%
13761616 Matchpool (GUP)$0.001922$144,12275,000,000 GUPLow Vol16.4%
13773776 GoldFund (GFUN)$0.000830$142,340171,508,874 GFUN$8202.08%
13783024 Arionum (ARO)$0.000893$142,332159,429,300 ARO$64,218-5.02%
13792717 BoutsPro (BOUTS)$0.001844$141,24776,615,188 BOUTS$22,653-3%
13803349 GoldenPyrex (GPYX)$0.014120$140,9999,986,065 GPYX$4,094-21.34%
13812436 RefToken (REF)$0.140221$140,9221,005,000 REFLow Vol-1.36%
1382205 Bitcoin Scrypt (BTCS)$0.007954$140,12517,615,950 BTCSLow Vol-2.11%
13832422 IDEX Membership (IDXM)$69.90$139,8002,000 IDXMLow Vol-2.32%
13843104 Giant (GIC)$0.021579$138,4526,415,989 GIC$9,946-2.86%
13851878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.51%
1386276 Bitstar (BITS)$0.006617$137,49820,779,151 BITSLow Vol0%
13872521 BioCoin (BIO)$0.000162$137,288845,785,803 BIOLow Vol-1.18%
13883603 Menlo One (ONE)$0.000456$136,900300,404,658 ONELow Vol111.23%
13891008 Capricoin (CPC)$0.068546$136,4101,990,045 CPC$30,7050.05%
13903362 Auxilium (AUX)$0.001193$135,690113,742,674 AUX$5,0844.11%
13911216 EDRCoin (EDRC)$0.046266$135,6152,931,224 EDRC$6,0984.5%
13922089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.59%
13933885 WPP TOKEN (WPP)$0.000471$134,786285,916,121 WPP$1,964-4.99%
13943655 Fiii (FIII)$0.000279$134,458482,404,699 FIII$181,885-1.4%
13952312 DIMCOIN (DIM)$0.000064$134,1552,102,483,276 DIM$558-0.15%
13963672 DogeCash (DOGEC)$0.036847$133,1963,614,880 DOGECLow Vol48.78%
1397869 Crave (CRAVE)$0.005844$133,14722,783,291 CRAVELow Vol-4.68%
1398644 GlobalBoost-Y (BSTY)$0.007549$132,98917,617,752 BSTYLow Vol-1.17%
13993148 MetaMorph (METM)$0.000883$132,750150,324,822 METM$33,937-2.97%
14002151 Autonio (NIO)$0.001243$132,340106,460,010 NIOLow Vol-51.57%
14013612 Business Cred... (BCAC)$0.000278$132,193475,026,511 BCAC$1,808-12.34%
14024124 EOS TRUST (EOST)$0.000018$131,7877,518,810,122 EOSTLow Vol-29.57%
14033679 SnapCoin (SNPC)$0.000301$131,618437,689,398 SNPC$6,97240.03%
14042452 Tokenbox (TBX)$0.011269$128,80211,429,882 TBX$9,702-1.33%
14052754 HeroNode (HER)$0.000118$126,9391,074,244,081 HER$5,9591.39%
14062922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14073436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14082255 Social Send (SEND)$0.003206$123,98238,677,760 SENDLow Vol-17.08%
140950 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14102870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14111588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.25%
14121185 TrumpCoin (TRUMP)$0.018425$121,6866,604,387 TRUMPLow Vol-5.4%
14131053 Bolivarcoin (BOLI)$0.008641$120,25713,917,266 BOLILow Vol-17.04%
14142237 EventChain (EVC)$0.003836$119,87331,250,497 EVC$3,530-15.54%
14153027 Webcoin (WEB)$0.002784$119,51242,931,194 WEB$33,34230.57%
1416911 Advanced Inte... (AIB)$0.003623$119,01332,852,523 AIB$741239.77%
14173125 XDNA (XDNA)$0.029461$117,8494,000,184 XDNALow Vol-14.59%
14183087 CROAT (CROAT)$0.001623$117,65072,480,730 CROATLow Vol-1.18%
14192240 SoMee.Social (ONG)$0.001927$117,56861,000,000 ONG$8279.11%
14203302 UChain (UCN)$0.000385$117,475305,346,957 UCN$36,360-1.23%
14213439 iDealCash (DEAL)$0.000081$117,4061,446,608,662 DEALLow Vol-1.18%
1422951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14231380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14242413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14251148 EverGreenCoin (EGC)$0.008198$115,57914,098,538 EGCLow Vol-4.39%
14263837 MFCoin (MFC)$0.005600$115,55020,633,887 MFC$614-8.29%
1427217 Bela (BELA)$0.002679$115,18943,004,423 BELALow Vol-1.17%
14283080 Commercium (CMM)$0.002598$115,07744,297,172 CMMLow Vol-0.89%
14292695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.05%
14301969 Sociall (SCL)$0.006852$114,52116,714,020 SCLLow Vol-14.62%
14311988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14321961 imbrex (REX)$0.013024$112,7948,660,756 REXLow Vol50.87%
14332295 Starbase (STAR)$0.000601$112,725187,500,000 STAR$539-7.65%
14343933 SwiftCash (SWIFT)$0.001055$112,578106,701,284 SWIFTLow Vol-19.71%
14353215 Gentarium (GTM)$0.029298$112,5193,840,464 GTMLow Vol-1.46%
14361736 Unify (UNIFY)$0.006168$112,16818,185,085 UNIFY$1,9120.29%
14374792 Agora (VOTE)$0.005668$111,85319,735,155 VOTELow Vol243.9%
14382768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14393106 PKG Token (PKG)$0.000012$111,3058,969,257,745 PKG$19,415-1.78%
14402672 SRCOIN (SRCOIN)$0.000022$110,7065,052,048,084 SRCOINLow Vol6.73%
14413094 Scorum Coins (SCR)$0.003773$110,40829,265,075 SCR$12,058-2.05%
14421257 LanaCoin (LANA)$0.000093$110,3801,192,422,661 LANALow Vol0%
14431439 AllSafe (ASAFE)$0.011932$109,1249,145,370 ASAFE$79821.91%
14441643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.58%
14451731 GlobalToken (GLT)$0.001217$107,86488,602,400 GLTLow Vol-1.17%
14462944 Elysian (ELY)$0.001089$106,71597,966,210 ELY$83,325-3.74%
14472884 FSBT API Token (FSBT)$0.030246$106,1483,509,535 FSBT$13,980-1.28%
14481702 Version (V)$0.000176$105,921600,789,432 VLow Vol0%
1449175 Photon (PHO)$0.000003$105,23231,309,366,698 PHOLow Vol0%
14504193 Dynamite (DYNMT)$0.410738$104,661254,812 DYNMT$82,7552.61%
14512848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14521247 AquariusCoin (ARCO)$0.040421$104,1692,577,132 ARCOLow Vol0%
14533179 Arbidex (ABX)$0.005022$102,21920,353,495 ABX$20,686-9.8%
1454181 Zeitcoin (ZEIT)$0.000003$102,12936,971,241,820 ZEITLow Vol7.07%
14552704 Transcodium (TNS)$0.001743$102,04958,553,571 TNS$82,6530.31%
1456290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14572968 Bridge Protocol (BRDG)$0.000453$101,404224,088,259 BRDGLow Vol-14.37%
14582272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.02%
14592980 WABnetwork (WAB)$0.000011$101,1388,943,815,827 WAB$3,589-33.86%
14602628 Rentberry (BERRY)$0.000334$100,769301,431,307 BERRY$36,0656.99%
14619 Mincoin (MNC)$0.016721$100,4136,005,387 MNCLow Vol-1.34%
14623058 eSDChain (SDA)$0.001008$98,69797,929,025 SDA$1,179-8.39%
14633480 StrongHands M... (SHMN)$0.059655$98,4401,650,170 SHMNLow Vol-1.63%
14642557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14652352 Coinlancer (CL)$0.001214$96,67079,619,229 CLLow Vol-1.18%
14662491 CaixaPay (CXP)$0.001223$96,46478,905,322 CXPLow Vol-0.75%
14672940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.11%
14681605 Universe (UNI)$0.001136$95,30983,881,489 UNILow Vol-7.76%
14693793 Galilel (GALI)$0.005187$94,69918,255,166 GALILow Vol-0.57%
14704297 Netbox Coin (NBX)$0.019783$94,5334,778,429 NBX$38,9301.96%
14712774 Invacio (INV)$0.003216$94,43429,365,866 INV$4,231-10.45%
14722622 ClearCoin (XCLR)$0.000178$93,996527,873,733 XCLRLow Vol-1.13%
14731739 Miners' Rewar... (MRT)$0.009380$93,80310,000,000 MRTLow Vol7.75%
14742042 HelloGold (HGT)$0.000354$93,074263,034,654 HGTLow Vol-38.63%
14753409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.27%
14764230 LHT (LHT)$0.001839$91,93250,000,000 LHT$1,365-15.41%
14773668 ProxyNode (PRX)$0.000649$91,898141,651,244 PRXLow Vol-11.94%
14783751 Stakinglab (LABX)$0.223433$90,526405,158 LABX$1,502-2.22%
14793975 Neutral Dollar (NUSD)$1.00$90,29290,174 NUSD$1,442-0.8%
14803451 BLOC.MONEY (BLOC)$0.007223$90,03112,464,114 BLOCLow Vol1.25%
14812747 BlockMesh (BMH)$0.000329$89,747273,039,971 BMHLow Vol-6.9%
14823959 ALLUVA (ALV)$0.010513$89,3898,502,624 ALVLow Vol-1.36%
14831032 TransferCoin (TX)$0.010659$86,8888,151,498 TXLow Vol6.29%
14843088 BitCoin One (BTCONE)$0.000907$86,55195,420,349 BTCONELow Vol-49.8%
14854272 Taklimakan Ne... (TAN)$0.001546$86,49455,942,180 TAN$10,5257.91%
14862464 Devery (EVE)$0.001372$86,30762,917,218 EVELow Vol22.96%
14873390 Quantis Network (QUAN)$0.000406$86,132212,253,349 QUAN$692-1.18%
14881722 More Coin (MORE)$0.042852$85,7052,000,000 MORELow Vol-3.3%
14893472 JSECOIN (JSE)$0.000193$85,505443,479,880 JSELow Vol-1.36%
14904266 Monarch (MT)$0.003363$85,43525,407,509 MT$12,5628.7%
1491977 GravityCoin (GXX)$0.030203$85,2362,822,059 GXX$2,6553.81%
14922504 Iungo (ING)$0.002086$83,42140,000,000 INGLow Vol-2.31%
14931902 MyBit (MYB)$0.000541$83,226153,906,948 MYBLow Vol-1.85%
14942200 GoByte (GBX)$0.022761$82,8883,641,736 GBX$7,819-17.87%
14954137 Magic Cube Coin (MCC)$0.000696$82,668118,694,616 MCC$160,678-13.44%
14962256 Bonpay (BON)$0.007304$82,46911,290,301 BON$2,441-0.81%
14973323 PAYCENT (PYN)$0.005732$82,33114,364,156 PYN$345,494-8.7%
14982269 WandX (WAND)$0.006679$81,78112,244,135 WANDLow Vol-27.41%
14991125 HyperSpace (AMP)$0.000812$81,759100,728,564 AMPLow Vol-55.27%
1500921 Universal Cur... (UNIT)$0.005114$81,55715,949,110 UNITLow Vol-1.17%
15012779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
15023131 Thingschain (TIC)$0.000007$81,40711,445,000,000 TIC$12,834-1.4%
15031725 Adelphoi (ADL)$0.003896$80,72720,722,224 ADLLow Vol-8.78%
15043627 Block-Logic (BLTG)$0.003490$79,91622,899,329 BLTGLow Vol-21.4%
15053132 EtherGem (EGEM)$0.004099$79,86919,483,114 EGEM$6,371-9.07%
15062005 Obsidian (ODN)$0.001125$79,52670,717,838 ODNLow Vol0%
15071888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15083440 AirWire (WIRE)$0.000656$78,713120,058,126 WIRE$685-2.54%
15091882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15101279 PWR Coin (PWR)$0.000008$78,4379,664,500,811 PWRLow Vol-4.42%
15112956 Narrative (NRVE)$0.001753$77,49144,210,970 NRVELow Vol-17.11%
15122236 MyWish (WISH)$0.012739$77,1706,057,664 WISHLow Vol-1.23%
151314 BitBar (BTB)$1.75$76,09043,460 BTBLow Vol1%
15141754 Bitradio (BRO)$0.009415$75,8878,060,664 BROLow Vol-1.76%
15153908 Decimated (DIO)$0.001380$75,88154,986,411 DIO$1,5540.04%
15163465 Alt.Estate token (ALT)$0.000105$75,819724,180,756 ALTLow Vol-1.31%
15172749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151861 TagCoin (TAG)$0.011769$75,7226,433,866 TAGLow Vol-46.19%
1519730 GCN Coin (GCN)$4.4e-07$75,597172,076,810,000 GCNLow Vol-20.26%
15203700 Centauri (CTX)$0.001704$75,34544,207,214 CTXLow Vol-5.67%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15222773 GINcoin (GIN)$0.009897$75,3047,609,015 GIN$1,634-3.07%
15231249 Elcoin (EL)$0.006656$74,60411,208,967 ELLow Vol-5.67%
152443 Anoncoin (ANC)$0.035146$74,1682,110,317 ANCLow Vol-1.4%
15251299 PutinCoin (PUT)$0.000081$72,784896,794,499 PUTLow Vol-50.59%
15263615 HyperQuant (HQT)$0.000770$72,41794,094,250 HQT$350,307-14.11%
15272475 Garlicoin (GRLC)$0.001377$71,74052,116,438 GRLCLow Vol52.97%
15282419 Profile Utili... (PUT)$0.001583$71,70345,289,804 PUT$4,7880.44%
15291799 Rupee (RUP)$0.001944$71,34536,695,200 RUPLow Vol-0.53%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069554$71,0291,021,210 ICLow Vol-1.18%
15323463 RPICoin (RPI)$0.000081$69,674858,474,556 RPILow Vol-1.18%
1533920 SounDAC (XSD)$0.004772$69,58614,581,806 XSDLow Vol-7.16%
1534597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15352646 AdHive (ADH)$0.000529$69,542131,376,614 ADHLow Vol0.31%
15362656 Daneel (DAN)$0.003409$69,00020,242,358 DAN$3,0274.08%
15374076 ETHplode (ETHPLO)$0.003050$68,89322,590,582 ETHPLO$552-6.27%
15383006 Niobio Cash (NBR)$0.000496$68,869138,884,619 NBRLow Vol-12.11%
15392142 FORCE (FOR)$0.000487$68,426140,516,265 FORLow Vol48.24%
154037 Megacoin (MEC)$0.001786$68,39438,301,244 MECLow Vol3.54%
15411434 Advanced Tech... (ARC)$0.002435$68,34128,068,376 ARCLow Vol-7.11%
15421678 InsaneCoin (INSN)$0.002841$68,13223,985,299 INSNLow Vol-0.14%
15432420 Nitro (NOX)$0.000715$67,99195,077,153 NOX$1,157-10.55%
15442198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15451085 Swing (SWING)$0.015422$67,5744,381,720 SWINGLow Vol-4.61%
15463479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.08%
15472751 FundRequest (FND)$0.001406$67,16947,782,545 FNDLow Vol5.29%
15483329 Fantasy Sports (DFS)$0.014636$66,3324,532,031 DFSLow Vol3.31%
1549625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.61%
15503018 Kalkulus (KLKS)$0.003896$65,83716,899,791 KLKS$50,019-1.18%
15514069 Blockburn (BURN)$0.097167$65,424673,314 BURN$132,52617.87%
15522923 XMCT (XMCT)$0.000619$65,151105,319,790 XMCT$2,9682.97%
15532984 Newton Coin P... (NCP)$3.6e-07$64,673180,956,208,362 NCPLow Vol27.31%
15543247 Fire Lotto (FLOT)$0.002353$64,65327,481,717 FLOTLow Vol-0.45%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15562931 Engagement Token (ENGT)$0.000155$64,251415,256,071 ENGT$3,232-11.13%
15573741 EurocoinToken (ECTE)$0.038158$63,7031,669,442 ECTELow Vol-0.7%
1558815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.33%
15592611 Spectiv (SIG)$0.000202$62,637310,095,167 SIG$6801.95%
15603248 AiLink Token (ALI)$0.000012$62,4425,063,904,986 ALI$3,973-7.03%
15613048 Bitcoin Turbo... (BTK)$0.000004$62,25517,759,004,123 BTKLow Vol-1.32%
15622286 MicroMoney (AMM)$0.003939$62,14815,777,256 AMM$11,3400.93%
15633919 Doge Token (DOGET)$0.000007$61,8398,900,000,000 DOGETLow Vol-3.8%
15643810 Ethereum Gold... (ETGP)$0.000011$61,8135,874,571,479 ETGPLow Vol13.58%
15651787 Jetcoin (JET)$0.008359$61,7607,388,005 JET$27,507-5.84%
15663730 The Currency ... (TCAT)$0.000520$61,195117,757,841 TCAT$43,036-1.79%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15683078 Kind Ads Token (KIND)$0.001435$60,58142,223,693 KINDLow Vol4.92%
15693708 Exosis (EXO)$0.203658$60,362296,388 EXO$24,500-2.22%
1570295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15713685 BTC Lite (BTCL)$0.003165$59,19018,700,000 BTCLLow Vol-1.18%
15723656 Beacon (BECN)$0.005762$59,02810,243,740 BECNLow Vol-10.18%
15732288 Worldcore (WRC)$0.000330$58,746178,103,291 WRC$6210.13%
15743133 Arepacoin (AREPA)$0.003525$58,69416,648,612 AREPALow Vol-4.32%
15753101 OptiToken (OPTI)$0.002086$58,33327,967,045 OPTILow Vol-45.97%
15761136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,81270,000,000,000 ZEUSLow Vol-1.18%
15802926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15811951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15823597 InterValue (INVE)$0.000439$56,189127,892,710 INVE$41,284-1.08%
15832752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-4.76%
15841266 MarteXcoin (MXT)$0.014773$55,8963,783,817 MXT$660-23.45%
15852615 Blocklancer (LNC)$0.000465$55,856120,140,384 LNCLow Vol-49.7%
15863262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
1587366 BitSend (BSD)$0.002187$55,20725,246,075 BSDLow Vol-14.69%
15881511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15892932 No BS Crypto (NOBS)$0.000044$54,8291,248,464,200 NOBS$76,383-1.99%
15904797 Swapcoinz (SPAZ)$0.010391$54,3475,230,032 SPAZ$17,283-15.3%
15912759 Patron (PAT)$0.000137$53,859393,940,118 PATLow Vol-14.32%
15923008 Vivid Coin (VIVID)$0.008473$53,8126,350,979 VIVIDLow Vol4.21%
15931165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.22%
15942589 Guaranteed Et... (GETX)$0.000178$53,334300,000,000 GETXLow Vol-48.77%
15953387 BLAST (BLAST)$0.000974$53,14254,565,502 BLASTLow Vol-26.49%
15962372 CDX Network (CDX)$0.001623$52,82932,546,000 CDXLow Vol1.21%
15973223 DOWCOIN (DOW)$0.004471$52,81111,810,984 DOW$1,0700.49%
15981465 Veros (VRS)$0.001648$52,44731,824,266 VRS$73,643-4.23%
15991970 ATBCoin (ATB)$0.001245$52,35542,038,227 ATB$55,5943.91%
16002172 Emphy (EPY)$0.006594$52,1917,915,125 EPYLow Vol-1.04%
16013165 Arion (ARION)$0.004545$52,15311,475,031 ARION$8491.96%
16021763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.34%
16033207 Social Activi... (SAT)$0.000406$51,523126,967,463 SATLow Vol-1.18%
16042825 Naviaddress (NAVI)$0.000210$51,019242,550,845 NAVILow Vol2.18%
16053013 PRiVCY (PRIV)$0.003085$50,93716,508,939 PRIVLow Vol0.03%
1606764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16073363 WXCOINS (WXC)$0.008885$50,6875,705,057 WXCLow Vol-5.48%
16083477 Asura Coin (ASA)$0.000228$50,342220,932,400 ASALow Vol-1.36%
16093068 BitcoiNote (BTCN)$0.004569$50,03710,950,813 BTCN$1,251-3.06%
16102635 TokenDesk (TDS)$0.003368$49,45514,683,321 TDSLow Vol0.44%
16112270 SportyCo (SPF)$0.000888$48,49654,587,326 SPFLow Vol-8.06%
16123805 BoatPilot Token (NAVY)$0.000648$47,83073,863,346 NAVY$1,344-9.98%
16133497 Bitcoin Zero (BZX)$0.002084$47,75722,918,871 BZX$1,883-1.53%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16153289 BitCoen (BEN)$0.006644$46,5087,000,000 BENLow Vol-1.52%
16163093 BBSCoin (BBS)$5.5e-07$46,18283,602,002,835 BBSLow Vol-1.79%
16171252 2GIVE (2GIVE)$0.000088$45,773522,556,176 2GIVELow Vol0%
1618125 Blakecoin (BLC)$0.001896$45,77124,134,998 BLCLow Vol0%
16193021 International... (INCX)$0.000107$45,769428,755,167 INCX$36,174-1.05%
16203112 Bitnation (XPAT)$0.000002$45,62827,032,838,448 XPATLow Vol-6.34%
16214231 Helpico (HELP)$1.92$45,46723,628 HELP$27,079-21.78%
16223484 Waletoken (WTN)$0.000002$45,38719,918,713,667 WTN$16,469-9.69%
16232489 BitWhite (BTW)$0.001247$45,31136,325,371 BTW$2,4315.06%
16244702 Rupiah Token (IDRT)$0.000070$45,111643,511,076 IDRT$64,709-1.65%
16253369 Kuende (KUE)$0.000056$44,460791,170,655 KUELow Vol-0.06%
16262404 TOKYO (TOKC)$0.000162$44,264272,697,251 TOKCLow Vol-38.48%
16271877 Rupaya (RUPX)$0.000730$44,16160,457,824 RUPXLow Vol134.07%
16284158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16293311 Castle (CSTL)$0.002839$43,79115,422,130 CSTLLow Vol-17.41%
1630703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16314070 Gexan (GEX)$0.019847$43,6142,197,572 GEX$23,133-4.97%
163272 Deutsche eMark (DEM)$0.000812$43,54953,653,541 DEMLow Vol-1.99%
16332977 BitRewards (BIT)$0.000126$43,258342,725,114 BIT$4,805-17.39%
1634978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16353501 CryptoSoul (SOUL)$0.000240$43,014179,033,079 SOULLow Vol3.75%
16361830 SkinCoin (SKIN)$0.000487$42,97588,183,483 SKIN$1,9963.83%
16373377 GenesisX (XGS)$0.004683$42,3809,049,413 XGSLow Vol-8.03%
16382368 REBL (REBL)$0.000243$42,285173,671,673 REBLLow Vol-5.95%
16393128 SiaCashCoin (SCC)$0.000003$42,12413,085,542,638 SCC$2,489-10.3%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16412334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.83%
16423422 SHPING (SHPING)$0.000049$40,578826,810,965 SHPINGLow Vol38.1%
16433677 ROIyal Coin (ROCO)$0.040580$40,505998,163 ROCO$2,722131.97%
16441542 Golos Gold (GBG)$0.003210$40,46112,606,179 GBGLow Vol-13.96%
16453459 GoHelpFund (HELP)$0.003328$40,42012,147,167 HELP$19,393-3.6%
16462411 Galactrum (ORE)$0.008441$40,3914,785,255 ORELow Vol2.78%
1647813 bitSilver (BITSILVER)$2.03$40,20019,844 BITSILVERLow Vol-2.14%
16483828 Japan Content... (JCT)$0.000137$40,127293,150,782 JCTLow Vol18.43%
16492007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16501671 iTicoin (ITI)$1.25$39,94432,000 ITILow Vol-3.63%
16512715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16523331 CrowdWiz (WIZ)$0.011498$39,8503,465,851 WIZLow Vol2.67%
16533056 Thore Cash (TCH)$0.000722$39,76255,056,178 TCH$43,1702.56%
16543421 PrimeStone (PSC)$0.002029$39,69319,565,768 PSCLow Vol-17.28%
1655778 bitGold (BITGOLD)$209.23$39,647189 BITGOLDLow Vol-2.14%
16563045 OPCoinX (OPCX)$0.000243$39,625162,742,847 OPCXLow Vol-1.18%
16571033 GuccioneCoin (GCC)$0.001948$39,51720,285,537 GCCLow Vol-3.35%
16583051 Bitblocks (BBK)$0.000333$39,179117,736,710 BBKLow Vol-9.99%
16593427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16603361 Webchain (WEB)$0.000243$38,917159,837,325 WEBLow Vol-1.18%
16612890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.05%
16623659 QUINADS (QUIN)$0.000003$38,82513,194,987,677 QUIN$19,1201.3%
16633682 Italo (XTA)$0.011647$38,6503,318,453 XTALow Vol3.64%
16641120 DraftCoin (DFT)$0.004410$38,4408,715,912 DFTLow Vol-2.29%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16663487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.34%
16673438 Oxycoin (OXY)$0.000041$38,302931,894,857 OXYLow Vol-49.48%
16682745 Joint Ventures (JOINT)$0.001725$38,16522,128,085 JOINT$93219.8%
16693324 PluraCoin (PLURA)$0.000081$37,967467,803,193 PLURALow Vol-2.17%
16701673 Minereum (MNE)$0.005032$37,4897,450,172 MNELow Vol-1.17%
16712690 Biotron (BTRN)$0.000567$37,42665,965,771 BTRNLow Vol-23.8%
16723777 Spectrum (SPT)$0.000031$36,6811,199,987,500 SPT$21,783-1.41%
16734163 Hype Token (HYPE)$0.000745$36,59049,085,916 HYPELow Vol-3.69%
16741223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16751850 Cream (CRM)$0.000807$36,41045,108,749 CRMLow Vol38.44%
16763457 Iridium (IRD)$0.001867$36,40019,493,919 IRDLow Vol-1.19%
16773523 SnodeCoin (SND)$0.000938$36,28738,682,003 SNDLow Vol3.41%
1678331 Litecoin Plus (LCP)$0.013961$36,2172,594,191 LCPLow Vol-0.59%
16793521 PAWS Fund (PAWS)$0.018926$36,1841,911,884 PAWSLow Vol-1%
16804238 EveriToken (EVT)$0.004974$36,0737,252,111 EVT$70,718-24.87%
16812612 BitRent (RNTB)$0.000043$36,032841,738,500 RNTBLow Vol-46.85%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16843760 Scanetchain (SWC)$0.000042$35,312839,506,297 SWC$70,39918.36%
16851483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.99%
16863383 Knekted (KNT)$0.000035$35,2571,000,000,000 KNTLow Vol-5.67%
16871285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16883931 Elementeum (ELET)$0.006895$34,4885,001,985 ELETLow Vol-2.89%
16893503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.09%
16902518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16911504 InflationCoin (IFLT)$7.6e-07$34,10644,790,092,020 IFLTLow Vol0.93%
16923184 Gold Poker (GPKR)$0.007064$33,8774,795,929 GPKRLow Vol117.13%
16933792 ARAW (ARAW)$0.000010$33,6693,368,426,360 ARAWLow Vol-6.25%
16943121 IGToken (IG)$0.000011$33,6533,067,046,088 IG$2,1647.41%
16952619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.16%
16962653 Auctus (AUC)$0.001097$32,74229,846,815 AUCLow Vol-40.94%
16972883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16984084 Thar Token (THAR)$0.045276$31,694700,000 THARLow Vol28.07%
1699113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.13%
17001141 Moin (MOIN)$0.003571$31,3088,767,347 MOINLow Vol-4.9%
17013359 WITChain (WIT)$0.000016$31,3051,980,000,000 WIT$44,600-10.99%
17023113 InterCrone (ICR)$0.002110$31,21714,793,793 ICRLow Vol-4.84%
17033953 Evedo (EVED)$0.003996$30,7057,684,771 EVED$17,78127.66%
17043882 Arqma (ARQ)$0.012726$30,3482,384,830 ARQLow Vol-5.96%
17053271 Ether Kingdom... (IMP)$0.004527$30,2486,680,973 IMP$10,549-1.26%
17062973 empowr coin (EMPR)$2.5e-09$30,06811,999,782,739,200 EMPRLow Vol67.55%
1707837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17082461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.07%
1709341 SuperCoin (SUPER)$0.000568$28,99651,033,375 SUPERLow Vol10.69%
17103621 BitNautic Token (BTNT)$0.001786$28,98016,230,647 BTNT$55,969-9.73%
17114014 Mobile Crypto... (MCPC)$0.004707$28,9356,146,854 MCPCLow Vol4.57%
17121836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17131250 Zurcoin (ZUR)$0.000325$28,45887,653,034 ZURLow Vol-7.68%
17141747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17152721 APR Coin (APR)$0.002811$28,22010,038,109 APRLow Vol-1.66%
17163433 EUNOMIA (ENTS)$0.000002$28,20616,420,688,682 ENTSLow Vol-1.36%
17172332 STRAKS (STAK)$0.001160$27,67123,858,907 STAKLow Vol-8.17%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17192290 YENTEN (YTN)$0.001130$27,51324,350,077 YTNLow Vol14.65%
17203588 Absolute (ABS)$0.002126$27,47012,921,832 ABS$1,6278.11%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17242942 Aegeus (AEG)$0.000714$26,74137,440,686 AEG$2,112-1.68%
17253159 Apollon (XAP)$0.000180$26,718148,585,276 XAPLow Vol-45.26%
17264563 UOS Network (UOS)$0.003104$26,5408,549,496 UOS$541-53.95%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.05%
1728945 Bata (BTA)$0.005175$26,1465,052,601 BTALow Vol7.32%
17292241 Ccore (CCO)$0.015337$26,0721,699,999 CCOLow Vol28.16%
17303881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17313599 EtherInc (ETI)$0.000081$25,608315,522,814 ETILow Vol-0.86%
17322415 ArbitrageCT (ARCT)$0.000243$25,482104,655,777 ARCTLow Vol-1.18%
17333856 SF Capital (SFCP)$0.000568$25,30644,544,273 SFCPLow Vol-76.23%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.97%
173618 Digitalcoin (DGC)$0.000731$24,93534,133,243 DGCLow Vol-1.17%
1737916 MedicCoin (MEDIC)$0.000082$24,354298,349,398 MEDICLow Vol-2.81%
17381693 Theresa May Coin (MAY)$0.000243$24,352100,018,000 MAYLow Vol48.24%
17392093 Bitcoin Red (BTCRED)$0.001136$23,86121,000,000 BTCREDLow Vol-1.18%
17403149 NetKoin (NTK)$0.000005$23,4184,453,537,916 NTKLow Vol-47.51%
17413646 Herbalist Token (HERB)$0.000002$23,3119,499,999,999 HERB$7,745-12.27%
17421218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1743702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1744513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17454159 Mero Currency (MRO)$0.002452$22,9209,345,689 MROLow Vol-29.4%
17461241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17473266 Carebit (CARE)$0.000162$22,792140,415,458 CARELow Vol97.13%
17484109 xEURO (xEUR)$1.11$22,66220,419 xEUR$31,989-0.22%
17492160 Innova (INN)$0.004464$22,5415,049,718 INNLow Vol-1.18%
17503395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0.11%
17514154 Asian Dragon (AD)$0.000754$22,04129,244,150 ADLow Vol-5.32%
17522679 Decentralized... (DML)$0.000349$22,00663,030,141 DML$8,716-3.01%
17532978 AceD (ACED)$0.002346$21,9839,372,438 ACEDLow Vol-60.54%
17541175 Rubies (RBIES)$0.002110$21,97810,415,252 RBIESLow Vol-4.34%
17552386 KZ Cash (KZC)$0.014047$21,9701,563,996 KZC$838-5.25%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573181 ShowHand (HAND)$3.5e-07$21,70661,912,434,418 HAND$5,9576.65%
17582565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.1%
17592514 Shekel (JEW)$0.000162$21,606133,109,990 JEWLow Vol-3.27%
17602966 Fox Trading (FOXT)$0.002365$21,5389,105,355 FOXT$42,448-0.69%
17612180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0%
17623604 SkyHub Coin (SHB)$0.039849$21,452538,331 SHBLow Vol-20.32%
17633800 FidexToken (FEX)$7.4e-07$21,44329,128,335,553 FEX$15,800-28.91%
17643684 Bitcoiin (B2G)$0.000406$21,41152,761,896 B2GLow Vol-13.96%
17653940 P2P Global Ne... (P2PX)$0.000560$21,27937,994,608 P2PXLow Vol-4.9%
17664252 Stellar Classic (XLMX)$0.000028$20,977747,988,893 XLMXLow Vol-28.26%
17673798 Xuez (XUEZ)$0.006330$20,9223,304,904 XUEZ$23,416-11.86%
17684141 Bitcoin Fast (BTCF)$0.002597$20,7617,992,730 BTCFLow Vol-51.2%
17692065 XGOX (XGOX)$0.000009$20,4102,379,530,425 XGOXLow Vol-15.53%
17703464 Cheesecoin (CHEESE)$0.000057$20,408359,216,832 CHEESELow Vol-1.18%
17711035 AmsterdamCoin (AMS)$0.000406$20,37450,201,886 AMSLow Vol-50.58%
17724116 TOKPIE (TKP)$0.004726$20,1234,258,059 TKPLow Vol-1.15%
17733971 Gratz (GRAT)$0.000643$19,92931,000,000 GRATLow Vol-2.74%
17743862 Scopuly (SKY)$0.000009$19,8122,191,753,462 SKYLow Vol-13.81%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,48623,717,197,588 ITL$10,245-35.92%
177769 Datacoin (DTC)$0.000487$19,34039,712,849 DTCLow Vol-34.11%
17781922 Monoeci (XMCC)$0.002354$19,2868,194,328 XMCCLow Vol-4.47%
17793665 Impleum (IMPL)$0.003246$19,1235,890,676 IMPLLow Vol-45.37%
17801200 NevaCoin (NEVA)$0.004502$19,0784,237,290 NEVALow Vol0%
17813771 EthereumX (ETX)$0.000216$18,86287,225,579 ETXLow Vol-1.73%
17822681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17832648 Bitsum (BSM)$0.000012$18,5161,593,338,644 BSMLow Vol-1.31%
17842701 TrustNote (TTT)$0.000060$18,507309,999,945 TTTLow Vol4.99%
1785159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1787898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17882935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.5%
17894027 DeVault (DVT)$0.000243$18,29675,142,705 DVTLow Vol-1.18%
17902147 ELTCOIN (ELTCOIN)$0.000202$18,14190,000,000 ELTCOIN$748-4.08%
17913481 Peony (PNY)$0.012986$18,0051,386,545 PNYLow Vol8.48%
1792536 Joincoin (J)$0.005363$17,9733,351,130 JLow Vol-0.51%
17931381 Bitcloud (BTDX)$0.000568$17,92431,549,262 BTDXLow Vol0.12%
17943468 Fivebalance (FBN)$0.000032$17,853565,241,486 FBN$14,208-0.69%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1796601 Acoin (ACOIN)$0.014610$17,8261,220,085 ACOINLow Vol-1.17%
17973633 BitGuild PLAT (PLAT)$0.000298$17,77159,566,902 PLAT$9,738-11.83%
17983876 EnterCoin (ENTRC)$0.005925$17,6152,973,139 ENTRCLow Vol-34.12%
17993332 Gossipcoin (GOSS)$0.000562$17,42630,985,681 GOSSLow Vol-5.12%
18002122 Ellaism (ELLA)$0.000893$17,28719,364,074 ELLALow Vol8.71%
18013046 Blocknode (BND)$0.000081$17,184211,734,568 BNDLow Vol-6.61%
18021687 Digital Money... (DMB)$0.000162$17,174105,801,076 DMBLow Vol-23.48%
18031248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1804934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18053508 BZLCOIN (BZL)$0.007675$16,9672,210,729 BZLLow Vol-32.43%
18063047 UltraNote Coin (XUN)$0.000065$16,889259,098,077 XUN$64416.25%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,538 EQTLow Vol0%
1808316 Dreamcoin (DRM)$0.006493$16,6202,559,461 DRMLow Vol-14.06%
18093333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18101153 Creditbit (CRB)$0.000974$16,46216,901,017 CRBLow Vol-1.17%
18111915 AdCoin (ACC)$0.000974$16,22616,660,046 ACCLow Vol14.08%
18122858 Couchain (COU)$0.000002$15,8718,700,000,000 COU$23,888-6.37%
18134213 Uptrennd (1UP)$0.003469$15,7704,545,951 1UP$2,81142.27%
18143889 Natmin Pure E... (NAT)$0.000154$15,734102,296,984 NATLow Vol-1.43%
18151683 RouletteToken (RLT)$0.001461$15,72610,765,089 RLTLow Vol3.79%
18162849 Hurify (HUR)$0.000065$15,660241,464,943 HURLow Vol-74.12%
18172355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18183397 Neural Protocol (NRP)$0.000002$15,4249,497,994,014 NRP$1,840-5.38%
18193442 INDINODE (XIND)$0.000016$15,309943,156,931 XINDLow Vol97.64%
18201474 Eternity (ENT)$0.002191$15,0826,882,423 ENTLow Vol20.68%
1821520 Virtacoin (VTA)$0.000003$15,0915,201,310,113 VTALow Vol16.47%
18223746 electrumdark (ELD)$0.003793$14,7923,899,312 ELD$53099.8%
18231113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18241254 PlatinumBAR (XPTX)$0.006493$14,0272,160,126 XPTXLow Vol-4.74%
18251846 GeyserCoin (GSR)$0.012255$13,9961,142,032 GSRLow Vol-11.7%
18263350 Dach Coin (DACHX)$0.000649$13,96821,513,449 DACHXLow Vol-9.56%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18283446 Zenswap Netwo... (ZNT)$0.000001$13,88312,001,366,640 ZNT$5451.72%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18313403 EagleX (EGX)$0.000406$13,62833,583,500 EGXLow Vol23.52%
18324845 ESCX Token (ESCX)$0.000140$13,60997,241,686 ESCXLow Vol-22.58%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18341273 Citadel (CTL)$0.001217$13,35410,969,269 CTLLow Vol-12.46%
18352069 Open Trading ... (OTN)$0.006574$13,3092,024,530 OTNLow Vol-2.28%
18361212 MojoCoin (MOJO)$0.001055$12,95412,276,850 MOJOLow Vol-1.16%
18373610 Micromines (MICRO)$7.2e-07$12,93417,999,887,606 MICRO$11,02310.32%
18383312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.15%
18393001 KWHCoin (KWH)$0.000007$12,6721,807,438,681 KWHLow Vol-1.36%
18401650 ProCurrency (PROC)$0.000118$12,284103,810,676 PROCLow Vol-3.36%
18412983 AdultChain (XXX)$0.000243$12,15449,917,231 XXXLow Vol-25.22%
18424018 Klimatas (KTS)$0.016722$12,088722,904 KTS$84922.8%
18432244 Payfair (PFR)$0.000300$11,78139,305,412 PFR$631-0.37%
18443174 Fintab (FNTB)$0.004189$11,6442,779,387 FNTBLow Vol-4.32%
18451353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.18%
18463385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18473416 Digiwage (WAGE)$0.000243$11,45947,062,308 WAGELow Vol-1.18%
18483273 IQ.cash (IQ)$0.002922$11,3843,896,163 IQLow Vol-7.92%
18493222 Bionic (BNC)$0.000021$11,276536,244,233 BNC$9,5731.07%
18503086 Kora Network ... (KNT)$0.000033$11,177335,625,000 KNTLow Vol-1.36%
18513151 Akroma (AKA)$0.000568$10,89519,177,485 AKALow Vol10.47%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,596124,131,567 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,47414,938,687,251 NDXLow Vol1.17%
18553580 Crystal Token (CYL)$0.018458$10,417564,377 CYL$39,2803.98%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000301$10,08033,461,882 APC$19,870-1.8%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18594783 Dragon Option (DRAGON)$0.000163$10,03761,461,298 DRAGON$12,633-7.96%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613265 Havy (HAVY)$0.000001$9,9427,811,146,521 HAVY$3,367-15.89%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18632148 Desire (DSR)$0.000974$9,83210,095,495 DSR$8,861-7.19%
18643678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.82%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18664178 CPUchain (CPU)$0.000975$9,5829,828,071 CPULow Vol-15.21%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000893$9,46910,606,778 EVOS$716-9.62%
18703624 Zealium (NZL)$0.000812$8,95111,028,383 NZLLow Vol-27.13%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.71%
18733444 KUN (KUN)$4.33$8,6682,000 KUN$507-1.93%
18743447 Atheios (ATH)$0.000487$8,54317,543,150 ATHLow Vol-1.18%
18752960 Tourist Token (TOTO)$0.000002$8,4803,933,323,630 TOTO$12,5400.76%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772965 VikkyToken (VIKKY)$0.000002$8,2313,727,082,538 VIKKY$19,3194.15%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,20024,744,362 SCRIVLow Vol0%
18793690 Bulleon (BUL)$0.007467$8,1861,096,353 BULLow Vol1.01%
18803454 Decentralized... (DATP)$6.8e-07$8,08011,820,620,222 DATP$10,900-5.53%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0446,748,756,485 CTRTLow Vol-18.66%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,705808,287,626 ZUM$1,313-4.06%
18882910 Crowdholding (YUP)$0.000037$7,576204,836,469 YUPLow Vol4.34%
18894255 CryptoAds Mar... (CRAD)$0.000526$7,50114,265,943 CRAD$1,186-1.36%
18903313 CryptoFlow (CFL)$0.000081$7,46992,026,159 CFLLow Vol-1.09%
1891993 BowsCoin (BSC)$0.001299$7,2085,550,102 BSCLow Vol-22.67%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,10643,778,533 BCARDLow Vol97.63%
18943689 Mocrow (MCW)$0.003480$7,0912,037,409 MCWLow Vol-1.1%
1895938 ARbit (ARB)$0.000649$7,03210,830,050 ARBLow Vol4.94%
18963050 Dystem (DTEM)$0.001217$7,0035,752,813 DTEMLow Vol-1.24%
18973348 MNPCoin (MNP)$0.003084$6,7592,191,996 MNPLow Vol8.17%
18983162 YoloCash (YLC)$0.000228$6,72229,499,388 YLC$3,3346.73%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007629$6,569861,099 PONZILow Vol6.36%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043787 InnovativeBio... (INNBCL)$1.6e-09$6,4364,062,454,631,060 INNBCLLow Vol7.38%
19053250 Zoomba (ZBA)$0.000266$6,42624,158,888 ZBALow Vol-19.03%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19071496 Luna Coin (LUNA)$0.003716$6,3411,706,429 LUNALow Vol8.16%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.6%
19094205 Xenoverse (XENO)$0.001193$6,2055,200,021 XENO$26,326-3.17%
19103688 MoX (MOX)$0.001217$6,1205,027,488 MOXLow Vol-1.18%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,0948,479,947,437 HSNLow Vol49.98%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,937121,924,570 OLMPLow Vol-27.89%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,85836,090,355 BTADLow Vol-34.12%
19182257 Nekonium (NUKO)$0.000487$5,84412,000,829 NUKOLow Vol-1.18%
19191956 VIVO (VIVO)$0.001136$5,8235,125,133 VIVOLow Vol-1.17%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,571244,486,021 BUNNYLow Vol7.11%
19222448 SparksPay (SPK)$0.001012$5,5515,483,098 SPKLow Vol-20.38%
19233216 DeltaChain (DELTA)$7.4e-07$5,5217,500,000,000 DELTALow Vol6.23%
19242583 Octoin Coin (OCC)$0.009806$5,443555,137 OCC$17,293-1.55%
19253749 IceChain (ICHX)$0.000007$5,427779,714,262 ICHXLow Vol-1.1%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000167$5,27631,686,740 MASHLow Vol-1.29%
19293613 Dash Green (DASHG)$0.002272$5,2282,300,683 DASHGLow Vol0.93%
19303410 Bitspace (BSX)$0.000373$5,20013,930,564 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,19832,025,998 HSTLow Vol-1.18%
19323270 e-Chat (ECHT)$0.000268$5,14119,161,060 ECHT$10,058-0.88%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-13.37%
19352168 Grimcoin (GRIM)$0.000050$5,059100,228,780 GRIMLow Vol-0.03%
19362460 Qbic (QBIC)$0.001055$4,9424,684,176 QBICLow Vol84.5%
19373219 FUTURAX (FTXT)$0.000001$4,8363,406,412,461 FTXT$8,906-2.19%
19383886 ICOCalendar.T... (ICT)$0.003969$4,7971,208,500 ICTLow Vol-0.66%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,75228,940,333 LBTCLow Vol-0.03%
19412974 Lightpaycoin (LPC)$0.000812$4,7025,793,754 LPCLow Vol-17.65%
19423967 Eva Cash (EVC)$0.005171$4,653900,000 EVCLow Vol1.68%
19433267 Project Coin (PRJ)$0.000082$4,40953,654,842 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27817,571,745 PAXEXLow Vol49.16%
1945263 PLNcoin (PLNC)$0.000244$4,16117,089,600 PLNCLow Vol44.99%
19463129 Nyerium (NYEX)$0.000158$4,08925,816,768 NYEXLow Vol-3.58%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87347,721,503 PNXLow Vol72.31%
19492356 CFun (CFUN)$0.000009$3,834429,429,737 CFUNLow Vol27.12%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.85%
19523374 Ragnarok (RAGNA)$0.000243$3,67315,085,587 RAGNALow Vol-1.18%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,56021,931,815 PXILow Vol-4.65%
19553263 Dinero (DIN)$0.000395$3,5368,947,929 DINLow Vol32.4%
1956831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.94%
1957986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19581674 Cannation (CNNC)$0.001217$3,0152,476,893 CNNCLow Vol-28.89%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.93%
19663298 UralsCoin (URALS)$0.000175$2,60814,921,278 URALSLow Vol-26.21%
19671774 SocialCoin (SOCC)$0.000243$2,56110,518,425 SOCCLow Vol-1.17%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3483,432,003 MRI$660-1.2%
19703290 Elliot Coin (ELLI)$0.000089$2,32025,987,505 ELLILow Vol-58.19%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,070131,202,358 XOV$5,315-1.66%
19733808 Cointorox (OROX)$0.000368$2,0345,525,108 OROX$13,354-1.35%
19743909 SPIDER VPS (SPDR)$0.000649$1,9412,988,850 SPDRLow Vol-6.83%
19752278 HollyWoodCoin (HWC)$0.000081$1,88623,235,145 HWCLow Vol-1.18%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,741993,067,232 DCTOLow Vol-1.35%
19793235 FolmCoin (FLM)$0.000162$1,5689,662,813 FLMLow Vol97.64%
19802140 SONO (SONO)$0.000730$1,5232,084,823 SONOLow Vol-25.88%
19811691 Project-X (NANOX)$16231.96$1,2700 NANOXLow Vol-27.77%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873287 Abulaba (AAA)$0.000063$94615,090,818 AAALow Vol-48.81%
19883586 Bitcoin X (BTX)$0.000318$9102,864,374 BTXLow Vol-1.77%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.38%
19931558 Argus (ARGUS)$0.000487$5591,148,324 ARGUSLow Vol-5.9%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$444126,571,297 ETHM$1,05344.98%
19973424 QYNO (QNO)$0.000406$4361,075,172 QNOLow Vol-16.09%
19983384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.36%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol0.04%
20002905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.58%
20013841 StellarPay (XLB)$0.000074$2553,424,785 XLBLow Vol-12.08%
20024068 Claymore (CLM)$0.000007$21931,513,196 CLMLow Vol-1.1%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$8,993-10.1%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.39%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.18%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.18%
20083460 Bitcoinus (BITS)$6.3e-07$3859,294,348 BITS$21,040-7.07%
20094953 FirmaChain (FCT)$130.39$-- FCT$1,479,055,62010.4%
20104779 HUSD (HUSD)$1.00$-- HUSD$43,211,759-0.71%
20112596 CK USD (CKUSD)$0.144038$-- CKUSD$40,930,3970.91%
20124850 LINKA (LINKA)$0.007969$-- LINKA$27,049,879-1.35%
20132456 OFCOIN (OF)$0.000165$-- OF$26,802,365-1.22%
20144202 Opennity (OPNN)$0.000819$-- OPNN$17,975,6520.5%
20154674 Whole Network (NODE)$0.008028$-- NODE$17,377,5042.43%
20164899 Yap Stone (YAP)$0.465682$-- YAP$17,076,431-1.48%
20172324 BigONE Token (ONE)$0.003399$-- ONE$16,041,489-1.34%
20184196 Pledge Coin (PLG)$0.008178$-- PLG$15,942,220-9.15%
20194520 Decentralized... (DVP)$0.007946$-- DVP$15,266,933-0.57%
20204948 Nervos Network (CKB)$0.008832$-- CKB$11,291,25510.61%
20212878 DigiFinexToken (DFT)$0.611537$-- DFT$11,068,9432.59%
20222712 MyToken (MT)$0.001417$-- MT$10,404,891-0.99%
20234695 Echoin (EC)$0.020027$-- EC$8,792,3460.58%
20243866 CONUN (CON)$0.002989$-- CON$8,755,926-3.32%
20254623 Gomics (GOM)$0.299320$-- GOM$8,079,4766.44%
20264133 YottaChain (YTA)$0.098439$-- YTA$7,257,225-2.98%
20273789 Boltt Coin (BOLTT)$0.019459$-- BOLTT$6,756,164-6.19%
20284078 Super Zero (SERO)$0.061153$-- SERO$6,244,354-7.14%
20293252 ShineChain (SHE)$0.000752$-- SHE$5,333,826-0.68%
20303924 DREP (DREP)$0.002006$-- DREP$5,272,987-0.95%
20313217 Ontology Gas (ONG)$0.133192$-- ONG$5,203,929-0.21%
20322941 CoinEx Token (CET)$0.022097$-- CET$5,109,5511.77%
20333283 FOIN (FOIN)$2010.13$-- FOIN$4,937,850-9.56%
20344366 MixMarvel (MIX)$0.003827$-- MIX$4,717,034-3.51%
20354818 Xensor (XSR)$0.076010$-- XSR$4,457,624-4.91%
20361706 Aidos Kuneen (ADK)$1.62$-- ADK$3,986,8602.07%
20373681 CENTERCOIN (CENT)$0.001299$-- CENT$3,948,656-1.19%
20383238 ABCC Token (AT)$0.049909$-- AT$3,793,997-2.08%
20394747 Velas (VLX)$0.029181$-- VLX$3,641,231-1.98%
20404862 DAD Chain (DAD)$0.189185$-- DAD$3,237,245-4.91%
20414125 NOIZchain (NOIZ)$0.335920$-- NOIZ$3,015,249-1.55%
20423880 OceanEx Token (OCE)$0.003355$-- OCE$3,001,707-8.49%
20432895 Coni (CONI)$0.017643$-- CONI$2,385,1160.76%
20442091 Exchange Union (XUC)$1.11$-- XUC$2,326,598-0.58%
20452280 Filecoin [Fut... (FIL)$4.66$-- FIL$2,320,3148.73%
20464868 Lukiu (LKU)$0.027124$-- LKU$2,277,0640.3%
20473891 V-Dimension (VOLLAR)$0.710170$-- VOLLAR$2,195,837-2.16%
20483236 WinToken (WIN)$0.000822$-- WIN$2,036,517-5.91%
20493295 BUMO (BU)$0.010536$-- BU$1,888,255-4.85%
20504946 Vinci (VINCI)$1.09$-- VINCI$1,883,574-1.67%
20514941 Bispex (BPX)$0.005407$-- BPX$1,664,370-0.94%
20524942 Digital Gold (GOLD)$47.54$-- GOLD$1,661,273-0.59%
20534119 VinDax Coin (VD)$0.044119$-- VD$1,653,884-8.41%
20544229 Yobit Token (YO)$1044.10$-- YO$1,423,776-0.99%
20554129 Polkadot [IOU] (DOT)$101.51$-- DOT$1,389,725-2.17%
20562366 FairGame (FAIR)$0.002127$-- FAIR$1,334,198-2.94%
20573914 GlitzKoin (GTN)$0.213461$-- GTN$1,279,521-20.01%
20584677 Tepleton (TEP)$1.62$-- TEP$1,254,618-23.53%
20593012 VeThor Token (VTHO)$0.000622$-- VTHO$1,146,631-5.51%
20602432 StarChain (STC)$0.002795$-- STC$1,108,892-17.46%
20614804 ROOBEE (ROOBEE)$0.003512$-- ROOBEE$1,101,376-0.83%
20624872 BenePit Protocol (BNP)$0.001604$-- BNP$854,0894.37%
20634847 Blockstack (STX)$0.147378$-- STX$841,517-7.01%
20643834 Dexter G (DXG)$0.807885$-- DXG$827,310-5.53%
20654701 CoinHe Token (CHT)$0.485972$-- CHT$762,224-2.58%
20664212 LinkToken (LTK)$0.043979$-- LTK$667,253-1.33%
20673356 The Midas Tou... (TMTG)$0.000663$-- TMTG$656,009-0.7%
20683196 KNOW (KNOW)$0.002140$-- KNOW$633,26418.09%
20694239 Bitcloud Pro (BPRO)$0.003670$-- BPRO$616,7471%
20704820 ALP Coin (ALP)$0.260282$-- ALP$598,665-0.72%
20713905 DUO Network T... (DUO)$0.050086$-- DUO$487,901-26.41%
20724176 Dapp Token (DAPPT)$0.001002$-- DAPPT$450,103-2.3%
20734743 CIChain (CIC)$0.000752$-- CIC$431,841-1.19%
20744844 MeconCash (MCH)$0.146258$-- MCH$431,818-4.51%
20754187 Volume Network (VOL)$0.024193$-- VOL$426,327-3.65%
20763872 Bilaxy Token (BIA)$0.002510$-- BIA$398,292-12.7%
20774280 12Ships (TSHP)$0.014372$-- TSHP$395,479-1.12%
20784153 BAWnetwork (BAW)$0.000011$-- BAW$395,11711.16%
20794466 Ormeus Ecosystem (ECO)$0.024455$-- ECO$370,924-18.84%
20803925 Tratok (TRAT)$0.002234$-- TRAT$359,384-5.76%
20812470 CoinMeet (MEET)$0.014353$-- MEET$350,2424.72%
20823904 Electronic En... (E2C)$0.012606$-- E2C$349,22115.7%
20832376 TopChain (TOPC)$0.008652$-- TOPC$327,481-18.7%
20844806 Tesra (TSR)$0.056642$-- TSR$308,261-2.91%
20853934 CNNS (CNNS)$0.005273$-- CNNS$302,599-2.36%
20864139 Brazilian Dig... (BRZ)$0.235039$-- BRZ$295,584-0.99%
20873849 WHEN Token (WHEN)$0.003853$-- WHEN$294,348-14.76%
20883747 Aunite (AUNIT)$0.029500$-- AUNIT$292,5350%
20894108 En-Tan-Mo (ETM)$0.014653$-- ETM$286,145-23.97%
20904745 Cai Token (CAI)$0.000090$-- CAI$280,3861.77%
20913249 Usechain Token (USE)$0.000565$-- USE$275,028-0.61%
20923995 Gosama (GOS)$0.149770$-- GOS$264,3252.65%
20933060 Yuan Chain Coin (YCC)$0.010895$-- YCC$225,0531.66%
20944765 Treelion (TRN)$0.278639$-- TRN$215,651-1.83%
20952396 WETH (WETH)$170.21$-- WETH$209,331-3.26%
20964494 NSS Coin (NSS)$0.041851$-- NSS$208,7504.66%
20974762 ZVCHAIN (ZVC)$0.149499$-- ZVC$205,695-6.28%
20984793 D Community (DILI)$0.000357$-- DILI$193,863-3.88%
20994290 EMOGI Network (LOL)$0.001558$-- LOL$165,433-1.97%
21003937 NNB Token (NNB)$0.001491$-- NNB$165,423-3.75%
21012435 LightChain (LIGHT)$0.000009$-- LIGHT$157,333-6.23%
21023231 Blockchain Qu... (BQT)$0.013826$-- BQT$153,185-0.91%
21032987 ThingsOperati... (TOS)$0.001567$-- TOS$150,741-6.24%
21042997 DIPNET (DPN)$0.000375$-- DPN$150,318-1.32%
21053127 Themis (GET)$0.004888$-- GET$148,135-13.3%
21064248 Simone (SON)$750.17$-- SON$147,96212.07%
21074895 HyperExchange (HX)$0.027578$-- HX$144,615-2.37%
21082713 KEY (KEY)$0.001594$-- KEY$138,714-2.86%
21094805 VNDC (VNDC)$0.000043$-- VNDC$129,159-3.61%
21102928 PlayCoin [QRC20] (PLY)$0.002873$-- PLY$128,1214.64%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,355-0.98%
21124285 Lukki Operati... (LOT)$0.007894$-- LOT$126,281-0.44%
21133258 BitUP Token (BUT)$0.002232$-- BUT$122,174-9.39%
21144835 NOVA (NOVA)$0.000075$-- NOVA$116,573-11.51%
21152406 InvestDigital (IDT)$0.005978$-- IDT$116,544-0.93%
21163259 YouLive Coin (UC)$0.000221$-- UC$109,719-0.47%
21174276 Defi (DEFI)$0.044955$-- DEFI$109,237-3.35%
21182846 FuturoCoin (FTO)$0.145102$-- FTO$103,9340.89%
21192999 Hdac (HDAC)$0.027414$-- HDAC$103,648-2.86%
21203061 Promotion Coin (PC)$0.000191$-- PC$102,307-6.31%
21214299 Tokoin (TOKO)$0.090987$-- TOKO$101,7851.55%
21224633 CryptoBossCoin (CBC)$0.093649$-- CBC$94,226-2.77%
21233780 Sparkle (SPRKL)$0.023258$-- SPRKL$92,005-6.61%
21244488 Kahsh (KSH)$0.313317$-- KSH$91,17025.79%
21253485 Game Stars (GST)$0.000245$-- GST$90,176-11.17%
21263996 IOU (IOUX)$0.237175$-- IOUX$88,4030.73%
21274871 Secrets of Zu... (SOZ)$0.011357$-- SOZ$85,987-2.14%
21282986 DACC (DACC)$0.000033$-- DACC$84,4983.38%
21292919 DWS (DWS)$0.000347$-- DWS$83,374-0.94%
21304944 Tellor (TRB)$2.18$-- TRB$81,24750.13%
21314484 ChronoCoin (CRN)$0.010262$-- CRN$79,085-29.5%
21322871 Ubique Chain ... (UCT)$0.007240$-- UCT$76,6220.57%
21333860 Blockcloud (BLOC)$0.001683$-- BLOC$73,081-1.5%
21342736 InsurChain (INSUR)$0.000145$-- INSUR$70,5950.68%
21353004 Volt (ACDC)$0.000072$-- ACDC$70,535-5.64%
21364890 Newscrypto.io (NWC)$0.022863$-- NWC$69,808-3.18%
21372293 United Bitcoin (UBTC)$1.13$-- UBTC$68,297-11.76%
21384836 Dash Cash (DSC)$1.22$-- DSC$64,94063.31%
21394296 Ladder Networ... (LAD)$0.011294$-- LAD$58,4230.13%
21402981 Consentium (CSM)$0.068422$-- CSM$53,9742.36%
21413182 HitChain (HIT)$0.000056$-- HIT$52,799-3.2%
21424495 VENA (VENA)$0.001610$-- VENA$51,7790.84%
21432719 Cybereits (CRE)$0.001460$-- CRE$51,049-1.18%
21443693 M2O (M2O)$0.000293$-- M2O$49,971-15.16%
21452434 Maggie (MAG)$0.000638$-- MAG$49,3093.45%
21464073 SPIN Protocol (SPIN)$0.001641$-- SPIN$48,3020.79%
21472361 Show (SHOW)$0.000659$-- SHOW$48,297-0.63%
21483153 Twinkle (TKT)$0.002272$-- TKT$44,7323.44%
21494289 IOEX (IOEX)$0.028924$-- IOEX$41,1457.38%
21502282 Super Bitcoin (SBTC)$2.13$-- SBTC$36,54710.91%
21513595 PalletOne (PTN)$0.004965$-- PTN$36,123-1.33%
21522888 CarBlock (CAR)$0.000745$-- CAR$35,606-1.58%
21532975 FundToken (FUNDZ)$0.004870$-- FUNDZ$34,694-7.36%
21542914 BeeKan (BKBT)$0.000426$-- BKBT$33,108-2.49%
21553076 Endorsit (EDS)$0.000065$-- EDS$32,8483.54%
21562852 Engine (EGCC)$0.000317$-- EGCC$30,919-6.4%
21574831 Ethlyte Crypto (EtLyteT)$0.066640$-- EtLyteT$29,7012.09%
21582700 Celsius (CEL)$0.041878$-- CEL$28,566-2.25%
21593347 CARAT (CARAT)$0.576885$-- CARAT$28,338-1.48%
21603286 MEX (MEX)$0.000520$-- MEX$27,304-3.16%
21614586 ProBit Token (PROB)$0.060285$-- PROB$26,608-0.65%
21623277 vSportCoin (VSC)$0.001390$-- VSC$25,232-2.43%
21632741 Intelligent I... (IIC)$0.000147$-- IIC$24,910-26.52%
21644567 Oath Protocol (OATH)$0.000201$-- OATH$23,917-2.57%
21653073 Esports Token (EST)$0.000486$-- EST$23,613-1.1%
21664260 Aitheon (ACU)$0.003011$-- ACU$22,764-8.21%
21673938 Muzika (MZK)$0.004379$-- MZK$21,910-4.43%
21682903 SEER (SEER)$0.000605$-- SEER$18,918-7.75%
21693074 Experience Token (EXT)$0.000112$-- EXT$18,807-5.72%
21703670 ROMToken (ROM)$0.000025$-- ROM$18,73939.97%
21714867 BeatzCoin (BTZC)$0.000690$-- BTZC$17,7935%
21724822 Kappi Network (KAPP)$0.000006$-- KAPP$17,5866.52%
21732734 EduCoin (EDU)$0.000125$-- EDU$17,254-2.1%
21743923 VENJOCOIN (VJC)$8.48$-- VJC$17,205-0.94%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$15,712-4.57%
21763653 Baer Chain (BRC)$2.02$-- BRC$15,614-14.01%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,784-1.56%
21782281 BitcoinX (BCX)$0.000778$-- BCX$14,7786.79%
21792008 MSD (MSD)$0.004220$-- MSD$12,7354.11%
21804063 7Eleven (7E)$0.000040$-- 7E$12,72622.17%
21814291 Krypton Galax... (KGC)$0.000852$-- KGC$11,9425.97%
21823117 Social Lendin... (SLT)$0.002312$-- SLT$11,671-2.23%
21832247 BlockCDN (BCDN)$0.004141$-- BCDN$10,677-1.49%
21843123 GSENetwork (GSE)$0.000125$-- GSE$10,148-0.09%
21851037 Agoras Tokens (AGRS)$0.138553$-- AGRS$9,887-1.23%
21864708 Colletrix (CIPX)$0.000781$-- CIPX$9,405-14.62%
21874560 Tchain (TCH)$0.002846$-- TCH$9,4021.72%
21883110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,8182.34%
21893292 CariNet (CIT)$0.002904$-- CIT$8,6437.2%
21904102 TranslateMe N... (TMN)$0.001228$-- TMN$8,46626.66%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,282-2%
21924225 Crex Token (CREX)$6.09$-- CREX$8,2290.91%
21934254 Hintchain (HINT)$0.005783$-- HINT$7,9540.71%
21943448 Commerce Data... (CDC)$0.000037$-- CDC$7,680-50.68%
21954251 DeepCloud AI (DEEP)$0.001590$-- DEEP$7,1011.05%
21964752 CUTcoin (CUT)$0.069591$-- CUT$6,5020.37%
21973983 PATHHIVE (PHV)$0.012587$-- PHV$6,4639.62%
21983759 Jinbi Token (JNB)$21.53$-- JNB$6,368-0.86%
21994750 Versess Coin (VERS)$40.09$-- VERS$6,308-1.18%
22002408 Qube (QUBE)$0.000194$-- QUBE$5,62610.99%
22014240 Custody Token (CUST)$0.004316$-- CUST$5,149-0.88%
22024023 Bitcoin BEP2 (BTCB)$8142.78$-- BTCB$5,135-1.42%
22033888 bitCEO (BCEO)$0.041861$-- BCEO$5,031-1.35%
22042969 Globalvillage... (GVE)$0.000251$-- GVE$4,904-1.88%
22053707 T.OS (TOSC)$0.009896$-- TOSC$4,182-3.61%
22063743 QUSD (QUSD)$0.012488$-- QUSD$4,039-0.17%
22074000 Coindom (CCC)$0.001546$-- CCC$4,027-45.23%
22083927 Atlas Token (ATLS)$0.010941$-- ATLS$3,947-11.21%
22093720 SDUSD (SDUSD)$0.808042$-- SDUSD$3,9392.71%
22102013 Infinity Econ... (XIN)$0.002174$-- XIN$3,9100.64%
22114819 DMme (DMME)$0.025059$-- DMME$3,880-0.27%
22122894 OTCBTC Token (OTB)$0.009477$-- OTB$3,7880.32%
22134782 TurtleNetwork (TN)$0.004613$-- TN$3,6423.5%
22144227 GoMoney (GOM)$0.001864$-- GOM$3,518-0.6%
22153318 Countinghouse (CHT)$2.25$-- CHT$3,466-1.1%
22164012 InnovaMinex (MINX)$0.054413$-- MINX$3,333-6.4%
22173640 Livepeer (LPT)$2.20$-- LPT$3,3110.44%
22182670 Pixie Coin (PXC)$0.000876$-- PXC$3,1400.13%
2219918 Bubble (BUB)$0.041314$-- BUB$2,62433.02%
22204007 B91 (B91)$0.053860$-- B91$2,5470.26%
22214048 MGC Token (MGC)$0.003272$-- MGC$2,545-1.71%
22222947 SoPay (SOP)$0.000365$-- SOP$2,522-2.69%
22234940 Kuverit (KUV)$0.000040$-- KUV$2,185-25.91%
22244114 Golden Token (GOLD)$0.009855$-- GOLD$2,170-13.97%
22253417 Future1coin (F1C)$0.001274$-- F1C$2,1089.87%
22262266 COMSA [XEM] (CMS)$0.067169$-- CMS$1,939-2.06%
22272383 Jingtum Tech (SWTC)$0.000637$-- SWTC$1,686-0.47%
22282262 COMSA [ETH] (CMS)$0.055518$-- CMS$1,676-18.4%
22292740 Influence Chain (INC)$0.000255$-- INC$1,550-0.82%
22303282 Ti-Value (TV)$0.009103$-- TV$1,421-27.21%
22313939 Tronipay (TRP)$0.004505$-- TRP$1,41597.8%
22324505 Midas (MIDAS)$0.432925$-- MIDAS$1,358-0.11%
22331135 ClubCoin (CLUB)$0.057629$-- CLUB$1,275-2.94%
22343844 Xtock (XTX)$0.000162$-- XTX$1,251-6.96%
22354003 Zenon (ZNN)$0.849418$-- ZNN$1,19620.93%
22363470 Dragon Token (DT)$2.63$-- DT$1,1180%
22372950 LemoChain (LEMO)$0.004080$-- LEMO$1,077-1.36%
22383767 1X2 COIN (1X2)$0.042447$-- 1X2$1,067-21.09%
22394009 IZIChain (IZI)$0.000303$-- IZI$1,033-32.41%
22404634 AERUM (XRM)$0.004488$-- XRM$867-2.66%
22414111 IDEALCOIN (IDEAL)$0.007386$-- IDEAL$812-1.18%
22422994 Bitcoin File (BIFI)$0.002030$-- BIFI$76211.05%
22434508 Voltz (VOLTZ)$0.070311$-- VOLTZ$751-72.12%
22444089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-3.95%
22453026 IOV BlockChain (IOV)$0.000373$-- IOV$697-9.84%
22463820 BuckHathCoin (BHIG)$0.052246$-- BHIG$6345.72%
22474077 Maya Preferre... (MAPR)$435.24$-- MAPR$569-5.27%
22483926 Stellar Gold (XLMG)$0.001421$-- XLMGLow Vol-2.98%
22494301 Tutor's Diary (TUDA)$0.001786$-- TUDALow Vol3.58%
22503320 TCOIN (TCN)$0.023780$-- TCNLow Vol9.67%
22513660 USDCoin (USC)$0.254329$-- USCLow Vol-38.86%
22523745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.44%
22532911 ORS Group (ORS)$0.027023$-- ORSLow Vol-0.76%
22544496 xCrypt Token (XCT)$0.001052$-- XCTLow Vol-6.17%
22553188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.44%
22561809 TerraNova (TER)$0.021589$-- TERLow Vol-0.66%
22572018 EncryptoTel [... (ETT)$0.002678$-- ETTLow Vol-1.18%
22582440 Read (READ)$0.001055$-- READLow Vol-57.18%
22591323 First Bitcoin (BIT)$0.002759$-- BITLow Vol13.37%
22601865 Wink (WINK)$0.000325$-- WINKLow Vol97.66%
22613994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.92%
22623851 Airline & Lif... (ALLN)$0.030090$-- ALLNLow Vol-0.67%
22632370 Bitcoin God (GOD)$1.62$-- GODLow Vol555.19%
22643726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.1%
22654685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.48%
22663276 SaveNode (SNO)$0.000243$-- SNOLow Vol196.48%
22673456 PlusOneCoin (PLUS1)$0.023844$-- PLUS1Low Vol-14.06%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol0.79%
22693991 Alphacon (ALP)$0.002551$-- ALPLow Vol-0.52%
22703490 Valuto (VLU)$0.000243$-- VLULow Vol-7.99%
22714093 Uranus (URAC)$0.000782$-- URACLow Vol-16.32%
22724004 Zerobank (ZB)$0.009315$-- ZBLow Vol-1.05%
22732201 WINCOIN (WC)$0.017774$-- WCLow Vol44.28%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.81%
22753993 Emanate (EMT)$0.006243$-- EMTLow Vol-7.46%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.42%
22774298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-80.24%
22784050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.18%
22791146 AvatarCoin (AV)$0.046915$-- AVLow Vol-1.67%
22803504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.18%
22813915 Merebel (MERI)$0.158262$-- MERILow Vol-6.27%
22824002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.36%
22833253 eosBLACK (BLACK)$0.015775$-- BLACKLow Vol-1.36%
22844010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.12%
22851398 PROUD Money (PROUD)$0.001136$-- PROUDLow Vol6.43%
22862329 Hyper Pay (HPY)$0.000965$-- HPYLow Vol1.01%
22873972 TRUNK COIN (TRO)$0.000325$-- TROLow Vol-1.18%
22883921 Hilux (HLX)$0.000568$-- HLXLow Vol-9.66%
22894257 Bitball Treasure (BTRS)$2.12$-- BTRSLow Vol-85.35%
22904878 Know Your Dev... (KYD)$0.012741$-- KYDLow Vol11.42%
22913160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.17%
22923836 HOT Token (HOT)$0.002098$-- HOTLow Vol-0.08%
229358 Sexcoin (SXC)$0.001705$-- SXCLow Vol-1.17%
22943989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22953522 MESSE TOKEN (MESSE)$0.002088$-- MESSELow Vol-1.1%
2296572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22973696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.97%
22983902 MoneroV (XMV)$0.004788$-- XMVLow Vol2.29%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-19.18%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
23012647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.85%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.36%
23101944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.31%
23112101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23122119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23132358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002454$-- VLCLow Vol-1.16%
23162517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037112$-- FTLow Vol1.04%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.12%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.15%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000520$-- ALCLow Vol-21.72%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.03%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.89%
23403587 Bgogo Token (BGG)$0.000916$-- BGGLow Vol-1.63%
23413692 TOKOK (TOK)$0.003041$-- TOKLow Vol-1.72%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.26%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-6.27%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002303$-- CBLow Vol-2.61%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay