X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,274.84$131,670,623,03418,099,450 BTC$17,070,553,3470.77%
21027 Ethereum (ETH)$145.01$15,791,698,176108,902,203 ETH$7,297,619,5420.64%
352 XRP (XRP)$0.220781$9,562,104,75343,310,265,523 XRP$1,269,934,7210.01%
4825 Tether (USDT)$1.00$4,114,420,7684,108,044,456 USDT$19,014,904,033-0.26%
51831 Bitcoin Cash (BCH)$211.51$3,842,035,50918,164,788 BCH$1,215,217,7692.33%
62 Litecoin (LTC)$44.44$2,836,356,20963,830,510 LTC$2,740,117,2461.82%
71765 EOS (EOS)$2.64$2,489,081,328944,179,574 EOS$1,352,568,0692.97%
81839 Binance Coin (BNB)$14.94$2,323,550,939155,536,713 BNB$172,098,4061.74%
93602 Bitcoin SV (BSV)$93.71$1,693,215,65418,068,415 BSV$391,181,0170.94%
102011 Tezos (XTZ)$1.80$1,190,264,635660,373,612 XTZ$135,835,9316.89%
11512 Stellar (XLM)$0.052793$1,058,756,22320,054,779,554 XLM$178,693,329-0.44%
122010 Cardano (ADA)$0.037059$960,824,90325,927,070,538 ADA$39,326,3821.65%
131958 TRON (TRX)$0.014164$944,516,58166,682,072,191 TRX$998,840,0583.54%
14328 Monero (XMR)$53.29$924,789,08017,352,530 XMR$102,491,1260.86%
153957 UNUS SED LEO (LEO)$0.886820$886,375,554999,498,893 LEO$6,621,817-0.5%
163794 Cosmos (ATOM)$4.05$772,082,676190,688,439 ATOM$205,547,4490.64%
171975 Chainlink (LINK)$2.10$733,669,970350,000,000 LINK$120,298,617-0.09%
182502 Huobi Token (HT)$2.79$673,370,482241,284,047 HT$86,760,0021.24%
191376 NEO (NEO)$9.10$641,639,45870,538,831 NEO$412,927,6567.21%
201720 IOTA (MIOTA)$0.193964$539,129,6812,779,530,283 MIOTA$5,233,178-0.4%
211518 Maker (MKR)$506.21$506,211,2131,000,000 MKR$4,039,6012.81%
223296 MINDOL (MIN)$3.26$505,062,546154,950,383 MIN$3,538,81121.17%
233408 USD Coin (USDC)$1.00$473,345,729471,918,079 USDC$205,799,754-0.21%
24131 Dash (DASH)$50.53$465,253,0409,208,185 DASH$267,179,9220.87%
251321 Ethereum Classic (ETC)$3.88$449,247,033115,839,829 ETC$547,766,1632.06%
262566 Ontology (ONT)$0.624748$398,183,665637,351,170 ONT$90,310,8746.35%
273635 Crypto.com Coin (CRO)$0.029580$363,906,47112,302,283,105 CRO$2,335,0650.74%
283662 HedgeTrade (HEDG)$1.19$343,784,862288,114,855 HEDG$811,8131.69%
293077 VeChain (VET)$0.006196$343,609,92855,454,734,800 VET$92,366,1561.19%
30873 NEM (XEM)$0.035901$323,107,1818,999,999,999 XEM$20,304,9110.62%
3174 Dogecoin (DOGE)$0.002200$269,384,496122,451,829,253 DOGE$64,750,8810.79%
321697 Basic Attention Token (BAT)$0.189175$266,917,0941,410,954,190 BAT$59,151,5558.13%
331437 Zcash (ZEC)$32.38$261,319,7478,069,856 ZEC$153,268,0535.1%
343330 Paxos Standard (PAX)$1.00$233,471,346232,961,562 PAX$200,016,267-0.41%
351168 Decred (DCR)$19.66$212,029,80010,786,831 DCR$4,333,9421.99%
362586 Synthetix Network Token (SNX)$1.37$208,459,682151,980,154 SNX$199,6184.63%
371684 Qtum (QTUM)$1.92$185,074,36596,232,964 QTUM$377,824,65610.68%
382563 TrueUSD (TUSD)$1.00$159,393,373159,118,543 TUSD$143,445,230-0.24%
392585 Centrality (CENNZ)$0.131019$140,117,2791,069,442,193 CENNZ$553,651-0.87%
401896 0x (ZRX)$0.220059$133,008,429604,421,968 ZRX$16,490,1810.64%
414195 FTX Token (FTT)$1.92$129,005,17567,232,941 FTT$2,027,3234.93%
424030 Algorand (ALGO)$0.273844$127,494,289465,572,723 ALGO$70,518,8800.06%
432577 Ravencoin (RVN)$0.024168$122,297,5825,060,290,000 RVN$11,049,8412.17%
441104 Augur (REP)$10.20$112,161,33111,000,000 REP$7,861,0121.71%
452682 Holo (HOT)$0.000682$110,104,913161,518,945,495 HOT$6,928,9312.34%
461567 Nano (NANO)$0.786866$104,848,549133,248,297 NANO$2,051,632-1.35%
473437 ABBC Coin (ABBC)$0.184407$102,645,811556,626,634 ABBC$51,129,81613.06%
481808 OmiseGO (OMG)$0.724087$101,549,929140,245,398 OMG$55,176,1421.64%
492453 EDUCare (EKT)$0.101043$101,042,7611,000,000,000 EKT$4,334,7732.87%
502083 Bitcoin Gold (BTG)$5.70$99,836,40117,513,924 BTG$10,104,776-0.3%
512830 Seele (SEELE)$0.140485$98,277,854699,562,206 SEELE$35,978,4850.41%
523351 ZB Token (ZB)$0.189753$87,910,347463,288,810 ZB$227,849,8890.18%
53109 DigiByte (DGB)$0.006607$83,211,10112,595,205,365 DGB$1,079,3902.34%
543704 V Systems (VSYS)$0.043702$81,892,5341,873,882,569 VSYS$2,861,526-1.44%
551214 Lisk (LSK)$0.650654$79,376,126121,994,463 LSK$1,100,778-0.75%
561866 Bytom (BTM)$0.078817$79,014,0401,002,499,275 BTM$14,977,2395.62%
572087 KuCoin Shares (KCS)$0.948347$78,109,23682,363,551 KCS$5,140,987-1.11%
584172 LUNA (LUNA)$0.270219$77,759,769287,765,804 LUNA$443,2611.62%
592416 THETA (THETA)$0.086434$75,240,736870,502,690 THETA$4,250,3972.75%
601521 Komodo (KMD)$0.594794$69,826,028117,395,365 KMD$2,047,1982.29%
61693 Verge (XVG)$0.004323$69,624,15016,104,059,799 XVG$1,703,8402.6%
621042 Siacoin (SC)$0.001655$69,189,05641,817,047,634 SC$2,171,64215.33%
632441 Molecular Future (MOF)$1.58$68,968,73543,687,515 MOF$19,297,808-1.63%
641776 MCO (MCO)$4.35$68,676,19615,793,831 MCO$23,162,3081.15%
654279 Swipe (SXP)$1.12$68,356,80261,135,911 SXP$11,170,1091.67%
662099 ICON (ICX)$0.132220$67,366,915509,507,952 ICX$5,581,9830.93%
672222 Bitcoin Diamond (BCD)$0.354953$66,196,162186,492,898 BCD$1,735,753-4.19%
682405 IOST (IOST)$0.005479$65,830,31412,013,965,609 IOST$20,531,8256.44%
692130 Enjin Coin (ENJ)$0.083589$65,614,057784,964,643 ENJ$13,757,242-2.78%
701274 Waves (WAVES)$0.643320$64,708,872100,585,780 WAVES$40,671,1501.48%
713718 BitTorrent (BTT)$0.000292$61,871,084212,116,500,000 BTT$73,424,9143.42%
723139 DxChain Token (DX)$0.001189$59,446,60750,000,000,000 DX$1,259,8791.1%
73213 MonaCoin (MONA)$0.882341$57,995,98165,729,675 MONA$412,9371.14%
741903 HyperCash (HC)$1.23$54,465,85344,453,088 HC$10,547,4896.42%
752469 Zilliqa (ZIL)$0.005488$53,488,1789,746,127,859 ZIL$8,201,1201.37%
76372 Bytecoin (BCN)$0.000290$53,458,173184,066,828,814 BCN$24,360.16-7.24%
772694 Nexo (NEXO)$0.095093$53,252,187560,000,011 NEXO$8,629,2372.54%
783155 Quant (QNT)$4.37$52,745,53512,072,738 QNT$1,362,0680.39%
79463 BitShares (BTS)$0.018797$51,680,9232,749,360,000 BTS$1,366,302-1.35%
802308 Single Collateral DAI (SAI)$1.00$51,426,28951,369,552 SAI$722,997-0.39%
813218 Energi (NRG)$2.15$50,982,84923,686,113 NRG$332,0402.12%
82291 MaidSafeCoin (MAID)$0.112108$50,734,660452,552,412 MAID$216,6511.2%
831698 Horizen (ZEN)$6.07$48,387,6597,969,438 ZEN$1,031,1760.8%
841230 Steem (STEEM)$0.132463$46,872,076353,849,159 STEEM$1,442,059-4.3%
851320 Ardor (ARDR)$0.046446$46,399,207998,999,495 ARDR$2,057,0192.61%
861700 Aeternity (AE)$0.152934$45,009,926294,309,966 AE$5,157,9891.31%
871637 iExec RLC (RLC)$0.530476$42,475,61080,070,793 RLC$2,908,744-8.18%
883890 Matic Network (MATIC)$0.016158$41,187,0932,549,094,192 MATIC$41,888,9452.65%
891229 DigixDAO (DGD)$19.31$38,618,0652,000,000 DGD$578,3400.26%
901982 Kyber Network (KNC)$0.224727$38,199,473169,981,833 KNC$6,112,5089.33%
912044 Enigma (ENG)$0.507564$37,984,14374,836,171 ENG$1,256,81112.21%
923724 SOLVE (SOLVE)$0.112651$36,884,735327,424,138 SOLVE$614,0345.83%
931759 Status (SNT)$0.010385$36,042,4513,470,483,788 SNT$5,975,8762.24%
942137 Electroneum (ETN)$0.003588$35,591,6669,920,432,768 ETN$143,378-0.05%
952989 STASIS EURO (EURS)$1.10$35,304,60931,979,207 EURS$953,6500.21%
961455 Golem (GNT)$0.035847$35,131,951980,050,000 GNT$1,730,9465.32%
972603 Pundi X (NPXS)$0.000149$34,869,885234,562,817,276 NPXS$1,042,6250.82%
983773 Fetch.ai (FET)$0.053210$34,819,425654,378,044 FET$14,976,7625.08%
992447 Crypterium (CRPT)$0.400351$33,920,24384,726,357 CRPT$198,723-2.2%
1004066 Chiliz (CHZ)$0.009012$33,919,0503,763,669,182 CHZ$1,911,6380.67%
1013709 Grin (GRIN)$1.18$33,773,68528,566,660 GRIN$34,086,7953.57%
1024079 Silverway (SLV)$0.333098$33,309,754100,000,000 SLV$2,099,9863.06%
1033701 RIF Token (RIF)$0.058138$31,848,209547,806,681 RIF$5,100,2024.15%
1042299 aelf (ELF)$0.057790$31,465,631544,480,200 ELF$7,869,9883.22%
1052874 Aurora (AOA)$0.004803$31,425,5166,542,330,148 AOA$2,631,2550.11%
1063829 Nash Exchange (NEX)$0.854209$30,919,53536,196,678 NEX$2,681,8520.7%
1072772 Digitex Futures (DGTX)$0.038842$30,540,271786,260,170 DGTX$952,0283.83%
1081343 Stratis (STRAT)$0.302502$30,129,60099,601,232 STRAT$628,2001.22%
1093702 Beam (BEAM)$0.609427$29,937,49249,124,000 BEAM$39,826,9639.06%
1101703 Metaverse ETP (ETP)$0.383307$29,578,86777,167,503 ETP$5,971,7142.57%
1111414 Zcoin (XZC)$3.23$29,108,9979,012,568 XZC$2,921,921-0.54%
1122539 Ren (REN)$0.034243$28,148,036822,003,651 REN$1,211,3471.66%
1131966 Decentraland (MANA)$0.026188$27,501,2571,050,141,509 MANA$6,071,101-0.5%
1143871 Newton (NEW)$0.002297$27,443,13011,948,333,332 NEW$3,115,437-1.02%
1151750 GXChain (GXC)$0.420028$27,301,85165,000,000 GXC$5,819,7522.53%
1161757 FunFair (FUN)$0.004025$26,356,8426,548,879,189 FUN$1,257,6122.56%
1172492 Elastos (ELA)$1.54$26,280,25617,042,936 ELA$1,632,0820.72%
1182306 Bread (BRD)$0.285684$25,349,88388,733,978 BRD$1,925,88712.63%
1193721 Huobi Pool Token (HPT)$0.004958$25,081,2155,058,798,288 HPT$1,162,5801.31%
1201789 Populous (PPT)$0.458002$24,389,63353,252,246 PPT$1,321,9720.26%
1211087 Factom (FCT)$2.69$24,376,9529,048,892 FCT$67,542.64-5.45%
1223695 Hyperion (HYN)$0.075989$24,070,870316,765,917 HYN$1,334,1351.52%
1233617 ILCoin (ILC)$0.069536$24,020,583345,442,487 ILC$138,965-7.27%
1244642 Hedera Hashgraph (HBAR)$0.024362$23,542,110966,348,903 HBAR$1,807,812-0.72%
1252346 WaykiChain (WICC)$0.123152$23,275,714189,000,000 WICC$52,442,840-0.59%
1262570 TomoChain (TOMO)$0.352852$23,132,64865,559,075 TOMO$8,274,3615.23%
1272096 Ripio Credit Network (RCN)$0.044562$22,692,540509,235,327 RCN$1,622,4631.63%
1281925 Waltonchain (WTC)$0.512472$22,093,26743,111,166 WTC$1,546,3443.77%
1293657 Lambda (LAMB)$0.030703$21,934,979714,418,235 LAMB$45,048,7042%
1301908 Nebulas (NAS)$0.416127$21,618,88451,952,589 NAS$3,003,1312.51%
1311934 Loopring (LRC)$0.023096$21,144,254915,500,619 LRC$1,171,185-0.72%
1323513 Fantom (FTM)$0.011479$20,818,7351,813,658,595 FTM$2,847,0582.74%
1332300 WAX (WAXP)$0.021778$20,740,078952,356,013 WAXP$359,38510.19%
1342092 NULS (NULS)$0.280997$20,729,28673,770,500 NULS$3,714,8151.31%
1352062 Aion (AION)$0.057112$20,717,515362,749,958 AION$3,848,193-0.13%
1361586 Ark (ARK)$0.175725$20,522,151116,785,630 ARK$876,3135.31%
1372276 Ignis (IGNIS)$0.026574$20,226,646761,143,950 IGNIS$2,253,3626.78%
1382135 Revain (R)$0.041047$19,885,079484,450,000 R$277,4830.58%
1392777 IoTeX (IOTX)$0.003680$19,873,2545,399,999,999 IOTX$1,808,6131.28%
1401923 Tierion (TNT)$0.045711$19,586,174428,481,269 TNT$783,7552.45%
1412606 Wanchain (WAN)$0.184449$19,579,709106,152,493 WAN$944,5220.56%
1422593 Dragon Coins (DRG)$0.056029$19,534,971348,657,484 DRG$41,161.09-2.72%
1433053 YOU COIN (YOU)$0.043526$19,114,691439,159,680 YOU$14,652,5588.33%
1443930 Thunder Token (TT)$0.006586$19,112,3302,901,919,605 TT$1,955,85621.98%
1454206 WINk (WIN)$0.000096$18,870,782196,500,113,934 WIN$5,804,3032.88%
146118 ReddCoin (RDD)$0.000653$18,815,96028,808,713,174 RDD$110,44610.44%
1473920 Diamond Platform Token (DPT)$12.52$18,395,9671,468,776 DPT$120,009-0.51%
1483945 Harmony (ONE)$0.005377$18,340,0023,410,963,711 ONE$3,179,855-0.81%
1492213 QASH (QASH)$0.052348$18,321,937350,000,000 QASH$91,633.630.57%
1502132 Power Ledger (POWR)$0.041830$17,711,395423,414,675 POWR$1,815,0903.94%
1514687 Binance USD (BUSD)$1.00$17,614,75517,574,950 BUSD$7,046,372-0.33%
1522588 Loom Network (LOOM)$0.018158$17,602,691969,395,676 LOOM$5,872,4760.09%
1532859 XMax (XMX)$0.000982$17,600,62517,919,931,904 XMX$216,232,621-2.57%
1542457 TrueChain (TRUE)$0.218276$17,369,40579,575,543 TRUE$11,593,7303.87%
1553441 Divi (DIVI)$0.012304$17,259,7221,402,784,758 DIVI$100,6720.45%
1561358 EDC Blockchain (EDC)$0.006431$17,174,7892,670,646,025 EDC$469,4641.16%
1572748 Loki (LOKI)$0.384653$17,152,77544,592,905 LOKI$43,239.704.74%
1584269 Gatechain Token (GT)$0.383894$16,994,84044,269,618 GT$3,412,7590.8%
1592900 Project Pai (PAI)$0.011394$16,525,4211,450,383,362 PAI$331,9524.27%
1601816 Civic (CVC)$0.024651$16,515,854670,000,000 CVC$1,567,9213.21%
1611727 Bancor (BNT)$0.258145$16,325,23263,240,626 BNT$9,166,3331.29%
1623020 BHPCoin (BHP)$0.799948$16,141,00520,177,578 BHP$1,511,5760.48%
1632043 Cindicator (CND)$0.008657$15,912,6911,838,115,608 CND$481,4310.75%
1642868 Constellation (DAG)$0.016970$15,485,029912,494,988 DAG$1,700,51610.27%
1654086 Elrond (ERD)$0.002031$15,400,9057,584,166,667 ERD$3,648,1640.74%
1661788 Metal (MTL)$0.274089$14,933,43354,483,821 MTL$2,910,6290.46%
1671680 Aragon (ANT)$0.474297$14,797,71731,199,262 ANT$4,515.31-0.17%
1681772 Storj (STORJ)$0.108937$14,792,288135,787,439 STORJ$2,344,069-2.78%
1693814 Celer Network (CELR)$0.004212$14,780,7373,509,044,342 CELR$5,191,478-2.09%
1703325 Robotina (ROX)$0.046913$14,250,279303,758,412 ROX$112,0891.67%
171258 Groestlcoin (GRS)$0.192271$14,227,62373,997,664 GRS$878,1347.55%
1721886 Dent (DENT)$0.000182$14,183,80677,775,838,994 DENT$317,510-0.88%
1731876 Dentacoin (DCN)$0.000026$13,954,873540,285,602,593 DCN$228,53010.23%
1741659 Gnosis (GNO)$12.52$13,827,4901,104,590 GNO$15,990.681.76%
1753280 RealTract (RET)$0.001293$13,705,01710,600,000,000 RET$227,11339.24%
1762239 Aave (LEND)$0.012037$13,581,6021,128,357,877 LEND$189,9101.32%
1772545 Arcblock (ABT)$0.134862$13,291,27198,554,305 ABT$6,568,684-0.61%
1784090 Wirex Token (WXT)$0.010160$13,207,6921,300,000,000 WXT$691,4492.76%
1792556 Credits (CS)$0.070519$13,115,268185,982,174 CS$351,670-3.53%
1804275 Cocos-BCX (COCOS)$0.000753$13,030,28817,313,548,127 COCOS$2,468,675-0.06%
1813911 Ocean Protocol (OCEAN)$0.037162$12,994,974349,684,502 OCEAN$12,196,4830.1%
1822394 Telcoin (TEL)$0.000329$12,972,21639,439,015,724 TEL$64,313.836.34%
1832845 MediBloc [ERC20] (MEDX)$0.003758$12,908,1673,434,635,926 MEDX$235,1367.92%
184789 Nexus (NXS)$0.195098$12,617,40064,671,957 NXS$175,236-0.86%
1851169 PIVX (PIVX)$0.219905$12,486,48456,781,166 PIVX$277,0993.53%
186541 Syscoin (SYS)$0.021567$12,348,010572,533,144 SYS$327,9361.96%
1872861 GoChain (GO)$0.014061$12,167,946865,347,245 GO$2,739,1500.5%
1882760 Cred (LBA)$0.018749$11,971,602638,523,897 LBA$929,581-0.2%
1892631 ODEM (ODE)$0.054552$11,952,945219,110,098 ODE$175,7616.29%
1902057 Eidoo (EDO)$0.228396$11,865,76351,952,505 EDO$134,0721.73%
1912934 BitKan (KAN)$0.001939$11,843,5526,107,927,698 KAN$406,3990.54%
1922143 Streamr DATAcoin (DATA)$0.017377$11,766,603677,154,514 DATA$3,462,49418.18%
1932503 DMarket (DMT)$0.200736$11,426,27556,921,773 DMT$9,663,59245.12%
1943835 Orbs (ORBS)$0.005691$11,182,7641,965,127,791 ORBS$1,570,927-5.35%
1953884 Function X (FX)$0.079520$11,179,368140,585,716 FX$199,459-0.78%
1963083 LINA (LINA)$0.040298$11,164,135277,040,967 LINA$298,50531.56%
1972638 Cortex (CTXC)$0.074265$11,124,280149,792,458 CTXC$3,567,5030.09%
1982496 Polymath (POLY)$0.024183$11,003,300455,000,000 POLY$7,381,877-4.82%
1994057 Aladdin (ADN)$0.000349$10,949,09931,339,968,325 ADN$6,432,1142.52%
2002927 sUSD (SUSD)$0.972866$10,826,32011,128,279 SUSD$1,564.23-2.97%
2014949 999 (999)$2.90$629,777,578217,101,154 999$8,148,7920.62%
2023085 INO COIN (INO)$1.61$290,514,547180,003,180 INO$3,752.641.01%
2033116 Insight Chain (INB)$0.529156$185,153,124349,902,689 INB$7,019,3670.24%
2041681 PRIZM (PZM)$0.330743$164,343,811496,892,516 PZM$406,971-2.91%
2052907 Karatgold Coin (KBC)$0.040599$152,350,1593,752,561,744 KBC$4,427,55829.54%
2063144 ThoreCoin (THR)$1,380.14$119,639,08386,686 THR$133,9380.75%
2073916 ThoreNext (THX)$5.35$115,880,06421,652,254 THX$167,200-0.28%
2082027 Cryptonex (CNX)$1.93$107,415,95755,686,329 CNX$2,031,0850.95%
2092349 Mixin (XIN)$215.32$100,685,543467,600 XIN$5,785,7102.58%
2104005 Tratin (TRAT)$0.000754$84,474,949112,002,966,735 TRAT$220.3888.92%
2114748 Dimension Chain (EON)$0.304677$74,579,982244,783,561 EON$1,919,461-2.97%
2123987 Beldex (BDX)$0.070652$69,254,557980,222,595 BDX$417,9383.52%
2134694 GAPS (GAP)$6.71$67,073,10310,000,000 GAP$1,187,1070.84%
2143840 1irstcoin (FST)$1.75$64,834,44837,105,498 FST$234,980-1.38%
2153897 OKB (OKB)$2.64$52,704,84420,000,000 OKB$94,362,7211.83%
2163812 Flexacoin (FXC)$0.002379$51,257,57621,542,695,749 FXC$17,767.167.62%
2174113 UNI COIN (UNI)$0.816121$48,972,66860,006,647 UNI$6,424.36-74.51%
2184469 MineBee (MB)$0.026364$48,249,1351,830,117,455 MB$537,0400.06%
2194049 Bitbook Gambling (BXK)$0.127526$46,979,079368,387,491 BXK$253,040-2.69%
2202897 Clipper Coin (CCC)$0.015758$46,381,3852,943,270,216 CCC$8,030,271-12.59%
2213519 Breezecoin (BRZE)$0.454011$45,401,056100,000,000 BRZE$103,1310.31%
2222319 QCash (QC)$0.142612$44,209,754310,000,100 QC$371,724,1100%
2233873 botXcoin (BOTX)$0.025494$41,599,1311,631,694,137 BOTX$408,6221.92%
2242090 LATOKEN (LA)$0.101373$38,532,240380,104,462 LA$66,315.633.89%
2254967 Joule (JUL)$0.037863$38,260,5661,010,499,999 JUL$54,906.36-0.17%
2264360 FABRK (FAB)$0.007955$38,141,8944,794,443,397 FAB$590,234-1.17%
2273415 Buggyra Coin Zero (BCZERO)$0.018207$36,610,9352,010,775,988 BCZERO$10,278.764.27%
2283607 VestChain (VEST)$0.004963$35,127,4727,078,400,000 VEST$42,998.35-3.85%
2293791 Jewel (JWL)$0.617296$33,772,30454,710,035 JWL$233.84-10.75%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.15%
2314067 Cryptoindex.com 100 (CIX100)$0.532301$33,220,81562,409,782 CIX100$87,432.051.04%
2324283 BitForex Token (BF)$0.007715$32,800,1854,251,590,766 BF$1,472,3810.09%
2333673 BitMax Token (BTMX)$0.048950$32,608,154666,156,379 BTMX$2,849,769-0.57%
2343974 Bitcoin 2 (BTC2)$1.85$32,107,42017,356,434 BTC2$1,664.230.93%
2353344 Ecoreal Estate (ECOREAL)$0.151222$31,631,747209,174,523 ECOREAL$12,319.198.65%
23645 CasinoCoin (CSC)$0.000782$30,951,43939,568,742,524 CSC$219,54310.5%
2374747 Velas (VLX)$0.023006$29,938,7111,301,325,831 VLX$1,106,354-0.56%
2383788 NEXT (NET)$0.738490$29,902,80340,491,818 NET$219,3942.01%
2393364 PLATINCOIN (PLC)$5.74$28,696,6645,001,073 PLC$139,068,325-4.41%
2402842 Bankera (BNK)$0.001163$28,643,77224,618,912,108 BNK$3,782.99-0.17%
2414064 USDK (USDK)$0.988799$28,279,72128,600,072 USDK$20,899,611-0.24%
2421710 Veritaseum (VERI)$13.03$27,999,9912,149,646 VERI$4,486.79-5.11%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015513$23,504,3861,515,147,419 DTR$46,920.251.59%
2453936 GNY (GNY)$0.120848$23,248,424192,376,657 GNY$20,328.559.46%
2462918 Bit-Z Token (BZ)$0.169682$22,250,084131,128,391 BZ$8,923,8320.82%
2473224 Qubitica (QBIT)$26.53$21,457,927808,675 QBIT$93,990.110.59%
2483664 AgaveCoin (AGVC)$0.048670$19,011,650390,619,593 AGVC$15,242.11-6.29%
2493966 BitcoinHD (BHD)$3.33$18,190,6375,454,876 BHD$4,206,5731.94%
2504220 General Attention Currency (XAC)$1.78$17,849,38110,000,000 XAC$1,403.311.07%
2512381 Spectre.ai Dividend Token (SXDT)$0.210875$17,307,28182,073,519 SXDT$11.0758.01%
2522403 MOAC (MOAC)$0.271804$16,977,75362,463,334 MOAC$4,125.280.28%
2532444 CRYPTO20 (C20)$0.414548$16,738,95840,378,807 C20$634.294.38%
2542526 Envion (EVN)$0.129088$16,449,072127,425,494 EVN$187.6934.15%
2554660 Telos (TLOS)$0.070270$16,351,245232,691,081 TLOS$90,158.925.06%
2563666 Ultiledger (ULT)$0.024526$15,401,286627,967,996 ULT$1,900,2972.44%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2581807 Santiment Network Token (SAN)$0.225255$14,114,57762,660,371 SAN$451.55-4.19%
2592599 Noah Coin (NOAH)$0.000423$13,821,86132,687,957,978 NOAH$4,266.94-6.1%
2603620 Atlas Protocol (ATP)$0.005036$12,972,6232,576,065,703 ATP$114,1066.45%
2613134 ETERNAL TOKEN (XET)$0.138305$12,927,38193,470,000 XET$3,076.887.25%
2624041 MX Token (MX)$0.059963$12,870,825214,645,274 MX$5,157,6452.85%
2634281 BHEX Token (BHT)$0.025830$12,779,708494,771,330 BHT$605,8551.82%
2643063 Vitae (VITAE)$0.680711$12,602,24218,513,341 VITAE$24,498.50-6.66%
2652941 CoinEx Token (CET)$0.014026$12,323,629878,605,037 CET$1,761,2381.02%
2663115 Maximine Coin (MXM)$0.007297$12,032,5841,649,000,000 MXM$41,395.37-4.75%
2674644 Poseidon Network (QQQ)$0.005623$11,945,5482,124,575,307 QQQ$27,369.010.4%
2684705 PAX Gold (PAXG)$1,482.92$11,837,7607,983 PAXG$305,696-0.17%
2692990 EXMR FDN (EXMR)$1.00$11,764,22711,756,612 EXMR$6,411.35-13.02%
2702746 GreenPower (GRN)$0.003587$11,591,2803,231,699,360 GRN$11,660.7218.11%
2711492 Obyte (GBYTE)$15.27$11,145,621729,858 GBYTE$28,744.42-1.86%
2723507 MicroBitcoin (MBC)$0.000058$11,019,656188,777,000,000 MBC$4,639.23-19.43%
2733175 TTC (TTC)$0.028605$10,799,554377,543,675 TTC$841,07613.62%
2741785 Gas (GAS)$1.06$10,757,89810,128,375 GAS$943,9271.26%
2754157 THORChain (RUNE)$0.091226$10,652,805116,773,207 RUNE$396,388-17.11%
2762307 Bibox Token (BIX)$0.098650$10,524,597106,685,920 BIX$1,479,1871.2%
27799 Vertcoin (VTC)$0.200070$10,510,15952,532,322 VTC$808,549-4.68%
2781954 Moeda Loyalty Points (MDA)$0.533866$10,479,20219,628,888 MDA$1,657,8033.57%
2792246 CyberMiles (CMT)$0.013053$10,442,235800,000,000 CMT$3,204,7572.52%
2804075 CryptoFranc (XCHF)$1.03$10,313,76810,041,000 XCHF$1,129.160.13%
2814058 FIBOS (FO)$0.009655$10,221,9401,058,689,410 FO$149,6851.4%
2822036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2833822 Theta Fuel (TFUEL)$0.002641$10,138,1233,838,301,572 TFUEL$310,6664.94%
2842204 B2BX (B2B)$0.512446$10,059,20219,629,794 B2B$32,516.93-1.15%
2854490 Emirex Token (EMRX)$0.406480$10,054,61524,735,792 EMRX$92,136.220.81%
2862424 SingularityNET (AGI)$0.018456$9,960,289539,673,260 AGI$183,7224.15%
2872992 Apollo Currency (APL)$0.000677$9,939,58614,685,096,531 APL$699,709-0.22%
2883458 ZTCoin (ZT)$0.035962$9,923,743275,948,925 ZT$1,194,1770.49%
2892267 Tael (WABI)$0.149911$9,894,10765,999,999 WABI$239,0364.29%
29066 Nxt (NXT)$0.009895$9,884,709998,999,942 NXT$1,468,9970.11%
2913929 BQT (BQTX)$0.025196$9,878,843392,076,495 BQTX$125,592-13.66%
2922572 BABB (BAX)$0.000299$9,870,18232,988,712,035 BAX$144,1350.37%
2934268 NewYork Exchange (NYE)$3.06$9,758,2033,191,503 NYE$416,4920.64%
2943874 IRISnet (IRIS)$0.020113$9,756,910485,110,680 IRIS$14,923,1201.15%
2952896 Mainframe (MFT)$0.001093$9,695,0528,867,344,815 MFT$1,218,5082.28%
2962071 Request (REQ)$0.012339$9,682,787784,749,077 REQ$112,9482.02%
2972297 Storm (STORM)$0.001429$9,631,5336,738,137,563 STORM$1,389,1073.98%
2982454 UnlimitedIP (UIP)$0.007644$9,449,3431,236,152,840 UIP$229,099-4.21%
2992780 NKN (NKN)$0.020227$9,439,231466,666,666 NKN$2,150,1740.09%
3002371 United Traders Token (UTT)$0.247009$9,265,04737,508,999 UTT$293.67-5.27%
3011732 Numeraire (NMR)$6.77$9,138,9191,349,328 NMR$628,2713.23%
3022605 BnkToTheFuture (BFT)$0.012482$9,111,663729,989,999 BFT$549,054-3.85%
3034182 GoWithMi (GMAT)$0.003342$9,101,2702,723,550,000 GMAT$146,824-0.01%
304201 Einsteinium (EMC2)$0.041125$9,009,896219,085,738 EMC2$187,9608.73%
3052359 Polis (POLIS)$1.01$8,997,4808,931,013 POLIS$23,609.55-6.96%
3062840 QuarkChain (QKC)$0.003681$8,904,7772,418,849,926 QKC$1,626,8920.46%
3073968 Elitium (EUM)$0.920007$8,883,5829,655,990 EUM$103,595-6.65%
3084846 Kava (KAVA)$0.982523$8,803,9338,960,532 KAVA$3,467,82221.38%
3094209 MB8 Coin (MB8)$0.015000$8,788,083585,875,559 MB8$5,297.65-8.8%
3102251 IoT Chain (ITC)$0.104962$8,760,63183,464,658 ITC$2,020,097-1.72%
3113731 PlayChip (PLA)$0.000619$8,665,99314,009,105,693 PLA$1,808.52-15.32%
3123918 Safe (SAFE)$0.404090$8,419,41520,835,499 SAFE$61,464.04-22.81%
3133733 S4FE (S4F)$0.031130$8,322,004267,333,572 S4F$1,137.262.07%
3142303 MediBloc (MED)$0.003464$8,303,9352,397,015,361 MED$1,488.26-1.74%
3152474 Matrix AI Network (MAN)$0.042335$8,297,377195,993,529 MAN$356,7574.44%
3163737 BTU Protocol (BTU)$0.118152$8,272,37170,014,807 BTU$22,368.40-11.69%
3173946 Carry (CRE)$0.002600$8,239,0373,169,012,625 CRE$1,193,40810.94%
31867 Unobtanium (UNO)$40.75$8,207,484201,400 UNO$379.191.42%
3194901 Anchor (ANCT)$0.796104$8,202,43710,303,224 ANCT$26,865.040.43%
3202930 Everipedia (IQ)$0.001394$8,021,0315,753,016,977 IQ$359,049-1.26%
3211403 FirstBlood (1ST)$0.093314$7,983,81285,558,371 1ST$7,848.625.02%
3221619 Skycoin (SKY)$0.467809$7,952,75817,000,000 SKY$148,7981.84%
3232455 PressOne (PRS)$0.027857$7,932,102284,742,628 PRS$80,930.46-2.41%
3242296 OST (OST)$0.011465$7,869,232686,344,683 OST$602,8071.25%
3254036 Contentos (COS)$0.011502$7,776,818676,145,294 COS$5,655,7451.47%
3262530 Fusion (FSN)$0.219124$7,738,32635,314,807 FSN$2,326,052-1.06%
3271172 Safex Token (SFT)$0.004674$7,672,0291,641,289,609 SFT$13,968.98-8.97%
3284092 Dusk Network (DUSK)$0.043618$7,559,835173,318,568 DUSK$386,326-0.17%
3294006 STPT (STPT)$0.011001$7,550,955686,372,049 STPT$351,2991.46%
3301758 TenX (PAY)$0.052496$7,526,706143,376,615 PAY$326,411-0.5%
3312066 Everus (EVR)$0.016334$7,463,363456,924,037 EVR$1,585.62-20.72%
3322591 Dropil (DROP)$0.000326$7,419,91622,755,181,815 DROP$275,309-6.43%
3334431 VIDY (VIDY)$0.001247$7,401,4995,933,357,047 VIDY$2,329,5842.05%
3342021 RChain (RHOC)$0.019706$7,365,880373,789,868 RHOC$1,890.431.52%
3352885 Egretia (EGT)$0.001745$7,362,8254,218,308,472 EGT$2,220,2503.2%
3363142 BaaSid (BAAS)$0.001527$7,317,6444,792,525,852 BAAS$105,8621.58%
3374365 Streamit Coin (STREAM)$1.11$7,230,2806,516,905 STREAM$59,093.6610.19%
3384173 Levolution (LEVL)$0.280472$7,210,82225,709,631 LEVL$85,849.250.13%
3394038 MovieBloc (MBL)$0.001897$7,203,0313,796,659,185 MBL$36,609,056-0.46%
3403783 Ankr (ANKR)$0.001802$7,200,1603,996,232,711 ANKR$997,1813.33%
3414167 Bitrue Coin (BTR)$0.051446$7,153,418139,047,919 BTR$783,2911.15%
342624 bitCNY (BITCNY)$0.143221$7,137,30349,834,100 BITCNY$147,445,1690.05%
3433154 Davinci Coin (DAC)$0.001960$7,058,8393,601,858,620 DAC$215,515-3.58%
3441712 Quantum Resistant Ledger (QRL)$0.101025$7,055,68869,841,110 QRL$250,6484.65%
3453066 BitCapitalVendor (BCV)$0.007750$7,018,761905,599,995 BCV$40,583,6617.72%
3461768 AdEx (ADX)$0.082115$6,961,85084,781,826 ADX$357,76314.9%
3472937 VITE (VITE)$0.016765$6,960,126415,162,655 VITE$1,602,353-13.44%
3481834 Pillar (PLR)$0.026692$6,922,494259,348,201 PLR$3,623.973.1%
3492243 Dragonchain (DRGN)$0.028959$6,904,392238,421,940 DRGN$13,944.940.18%
3503683 Aencoin (AEN)$0.025835$6,898,462267,015,785 AEN$16,365.961.94%
3511660 Monolith (TKN)$0.218288$6,896,67431,594,387 TKN$4,000.552.22%
3522320 Utrust (UTK)$0.015211$6,844,768450,000,000 UTK$902,0524.92%
3532287 LockTrip (LOC)$0.455148$6,805,44614,952,163 LOC$14,719.7713.93%
3541955 Neblio (NEBL)$0.446900$6,786,14615,184,943 NEBL$288,3594.89%
3552399 INT Chain (INT)$0.017841$6,774,729379,720,377 INT$1,122,177-0.74%
3563052 GoCrypto Token (GOC)$0.033133$6,736,964203,327,910 GOC$16,501.31-1.54%
3572608 Mithril (MITH)$0.009386$6,671,814710,831,279 MITH$1,220,0620.53%
3582289 Gifto (GTO)$0.011017$6,656,430604,212,222 GTO$2,074,985-14.17%
3592212 Quantstamp (QSP)$0.010767$6,646,796617,314,171 QSP$368,4976.25%
3604676 MEXC Token (MEXC)$0.007295$6,618,567907,235,315 MEXC$16,294.1921.62%
3613964 Reserve Rights (RSR)$0.001572$6,609,6154,205,530,273 RSR$661,3594.28%
3621976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.24%
3631826 Particl (PART)$0.813051$6,560,9008,069,480 PART$20,881.154.18%
3642538 Nectar (NEC)$0.079272$6,528,27882,353,022 NEC$30.79-20.53%
3652698 Hydro (HYDRO)$0.000598$6,450,52810,783,834,956 HYDRO$557,0682.61%
3662642 CyberVein (CVT)$0.006038$6,402,2191,060,404,496 CVT$94,968.72-0.09%
3671726 ZrCoin (ZRC)$1.39$6,384,0924,578,602 ZRC$18,966.31-6.64%
3682017 KickToken (KICK)$0.000090$6,348,07070,230,310,829 KICK$23,839.24-1.93%
3691779 Wagerr (WGR)$0.033787$6,329,969187,348,050 WGR$10,789.87-3.35%
3704242 PLANET (PLA)$0.316493$6,326,70419,990,000 PLA$7,017,9050.96%
3712335 Lightning Bitcoin (LBTC)$1.64$6,318,8653,860,808 LBTC$2,136,360-2.68%
3721937 Po.et (POE)$0.002008$6,309,7223,141,592,653 POE$139,5803.05%
3733 Namecoin (NMC)$0.422975$6,233,12314,736,400 NMC$2,735.332.1%
3743631 FOAM (FOAM)$0.021516$6,213,224288,769,550 FOAM$13,086.517.09%
375573 Burst (BURST)$0.002987$6,194,9352,074,312,438 BURST$30,829.351.42%
3762161 Raiden Network Token (RDN)$0.122047$6,174,84050,593,936 RDN$1,272,9280.13%
377377 NavCoin (NAV)$0.092242$6,170,15866,891,295 NAV$301,8726.39%
3782034 Everex (EVX)$0.270749$6,146,00822,700,000 EVX$942,3623.04%
3792235 Time New Bank (TNB)$0.001969$6,102,0673,098,446,618 TNB$630,623-1.22%
3802398 Selfkey (KEY)$0.002043$6,030,7622,952,048,541 KEY$2,803,2865.16%
3813928 IDEX (IDEX)$0.013199$5,991,743453,964,115 IDEX$792.763.67%
3824293 Perlin (PERL)$0.022761$5,963,425262,005,330 PERL$773,9610.51%
3832369 Insolar (INS)$0.180650$5,871,12032,500,000 INS$473,8895.1%
3844180 DDKoin (DDK)$3.43$5,865,5081,710,000 DDK$144,243-1.54%
3851864 Blox (CDT)$0.008686$5,859,500674,579,184 CDT$111,4002.62%
3861918 Achain (ACT)$0.006128$5,858,575955,999,998 ACT$596,1481.71%
3873855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.54%
3881592 TaaS (TAAS)$0.711668$5,797,2478,146,001 TAAS$167.37-0.93%
3893850 OTOCASH (OTO)$0.271578$5,788,91121,315,864 OTO$1,795.27-1.27%
3901711 Electra (ECA)$0.000198$5,657,20628,631,817,272 ECA$2,297.9910.75%
3911771 DAO.Casino (BET)$0.033141$5,543,545167,270,821 BET$82,896.742.68%
3924039 ARPA Chain (ARPA)$0.009535$5,540,117581,053,593 ARPA$979,5293.34%
3934020 USDQ (USDQ)$1.00$5,504,8345,504,068 USDQ$11,393.25-0.53%
3942544 Nucleus Vision (NCASH)$0.000874$5,476,9346,263,231,345 NCASH$175,324-0.77%
3953847 Contents Protocol (CPT)$0.001718$5,411,6013,149,811,559 CPT$199,6029.72%
3963977 Sport and Leisure (SNL)$0.007992$5,391,723674,670,125 SNL$73,604.970.76%
3972576 Tokenomy (TEN)$0.026925$5,385,095200,000,000 TEN$55,644.80-0.41%
3982829 REPO (REPO)$0.048905$5,377,546109,958,607 REPO$1,872.99-2.46%
3994769 EOS Force (EOSC)$0.005560$5,360,424964,070,125 EOSC$55,736.286.54%
4002739 Digix Gold Token (DGX)$44.95$5,330,780118,597 DGX$144,1290.99%
4013756 #MetaHash (MHC)$0.003419$5,318,1481,555,598,158 MHC$695,5370.6%
402470 Viacoin (VIA)$0.228202$5,285,28423,160,502 VIA$537,2878.6%
4031159 SaluS (SLS)$5.19$5,248,6781,012,265 SLS$10,307.1416.38%
4043147 HYCON (HYC)$0.002500$5,247,4712,099,079,644 HYC$1,615,2300.83%
4053418 Metadium (META)$0.004187$5,214,7661,245,430,304 META$111,2640.06%
4063826 TOP (TOP)$0.001509$5,200,5013,446,393,200 TOP$136,151-0.65%
4074189 Ultra (UOS)$0.045510$5,149,002113,140,878 UOS$190,59720.88%
4082476 Ruff (RUFF)$0.005248$5,145,525980,500,000 RUFF$723,3641.38%
4092473 All Sports (SOC)$0.003422$5,132,0551,499,865,882 SOC$65,642.08-0.15%
4102499 SwissBorg (CHSB)$0.007415$5,067,570683,427,924 CHSB$32,994.61-3.2%
4111993 Kin (KIN)$0.000004$5,013,2201,214,839,705,290 KIN$238,0958.67%
4122540 Litecoin Cash (LCC)$0.007634$4,997,271654,575,957 LCC$80,276.611.87%
4131312 Steem Dollars (SBD)$0.676722$4,980,0507,359,077 SBD$42,155.8013.45%
4142661 Tripio (TRIO)$0.001324$4,963,7163,750,000,000 TRIO$824,1111.4%
4153875 Valor Token (VALOR)$0.246806$4,944,99820,036,000 VALOR$5,089,114-1.07%
4162675 Dock (DOCK)$0.008605$4,843,757562,898,184 DOCK$1,192,6632.12%
417405 DigitalNote (XDN)$0.000654$4,824,8207,372,476,768 XDN$5,256.279.19%
4182524 Universa (UTNP)$0.002607$4,819,5301,848,760,649 UTNP$1,757.331.92%
4194217 BOSAGORA (BOA)$0.019828$4,795,112241,840,501 BOA$88,176.69-1.23%
4202763 Morpheus.Network (MRPH)$0.143594$4,790,10233,358,714 MRPH$33,471.68-2.13%
4213910 pEOS (PEOS)$0.005764$4,774,256828,353,669 PEOS$40,411.741.44%
4221723 SONM (SNM)$0.013235$4,759,405359,600,000 SNM$250,2155.69%
4231475 Incent (INCNT)$0.103036$4,741,35346,016,506 INCNT$11,835.700.03%
4244200 ChainX (PCX)$1.63$4,719,7712,887,250 PCX$479,722-1.8%
4252633 Stakenet (XSN)$0.051021$4,705,70792,230,914 XSN$1,018,1000.84%
4263988 VNT Chain (VNT)$0.001713$4,642,2482,710,663,095 VNT$363,292-0.38%
4271947 Monetha (MTH)$0.011512$4,632,488402,400,000 MTH$76,656.493.9%
4282602 NaPoleonX (NPX)$0.190006$4,620,96224,320,139 NPX$57.782.54%
4294752 CUTcoin (CUT)$0.061354$4,620,59775,311,029 CUT$12,295.772.35%
4303376 Darico Ecosystem Coin (DEC)$0.076843$4,599,23959,852,039 DEC$93.350.64%
4312181 Genesis Vision (GVT)$1.03$4,561,4384,426,883 GVT$505,060-2.21%
4321409 SingularDTV (SNGLS)$0.007575$4,544,950600,000,000 SNGLS$112,7041.74%
4332348 Measurable Data Token (MDT)$0.008144$4,541,679557,644,069 MDT$8,244,6213.9%
4343714 LTO Network (LTO)$0.024141$4,524,055187,400,541 LTO$343,991-2.16%
4351405 Pepe Cash (PEPECASH)$0.006442$4,521,272701,884,009 PEPECASH$5,912.8121.41%
4362507 THEKEY (TKY)$0.000840$4,506,3935,366,535,185 TKY$9,026.971.19%
4373801 BORA (BORA)$0.006688$4,488,693671,112,500 BORA$3,133.91-7.52%
4384850 LINKA (LINKA)$0.006381$4,429,301694,150,020 LINKA$154,256-2.39%
4392634 XinFin Network (XDCE)$0.001124$4,415,9673,927,475,037 XDCE$297,0805.13%
4402511 WePower (WPR)$0.007248$4,408,377608,221,473 WPR$338,5382.47%
4413985 Origo (OGO)$0.011127$4,356,894391,575,503 OGO$732,376-1.66%
4423164 PumaPay (PMA)$0.000179$4,339,51424,175,631,271 PMA$228,3856.51%
4434679 Band Protocol (BAND)$0.276675$4,333,48315,662,706 BAND$922,7751.5%
4443809 DOS Network (DOS)$0.012872$4,317,830335,450,000 DOS$1,666,2390.81%
4453717 Wrapped Bitcoin (WBTC)$7,285.47$4,293,193589 WBTC$28,195.161.1%
4462277 SmartMesh (SMT)$0.003200$4,289,9831,340,519,343 SMT$40,606.720.93%
4472318 Neumark (NEU)$0.107280$4,262,09039,728,494 NEU$388.33-2.95%
4482955 Cosmo Coin (COSM)$0.006341$4,253,612670,780,889 COSM$142,05410.65%
4492943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL1.07%
4502650 CommerceBlock (CBT)$0.023912$4,181,387174,866,686 CBT$858.92-15.98%
4511853 OAX (OAX)$0.055641$4,180,33175,130,082 OAX$113,6710.16%
4522601 1World (1WO)$0.181837$4,178,86522,981,351 1WO$6,649.68-7.56%
4533301 Invictus Hyperion Fund (IHF)$0.034893$4,174,679119,643,857 IHF$10,091.83-1.45%
4542505 Bluzelle (BLZ)$0.019517$4,154,187212,848,303 BLZ$383,7690.71%
4552767 APIS (APIS)$0.000463$4,153,8368,964,323,180 APIS$879,510-3.38%
4562776 Travala.com (AVA)$0.088733$4,124,97346,487,225 AVA$25,705.94-0.08%
4572988 Pigeoncoin (PGN)$0.001000$4,120,6734,120,079,875 PGN$74,011.970.28%
4583843 BOLT (BOLT)$0.009825$4,066,043413,840,255 BOLT$1,508,9901.68%
459132 Counterparty (XCP)$1.55$4,048,3602,615,403 XCP$339.456.93%
4605 Peercoin (PPC)$0.155852$4,023,39325,815,479 PPC$47,484.872.53%
4613306 Gemini Dollar (GUSD)$0.999799$4,015,5134,016,321 GUSD$3,410,0060.01%
4624118 The Force Protocol (FOR)$0.016079$4,009,107249,335,084 FOR$1,573,291-12.56%
4632873 Metronome (MET)$0.408936$4,000,3849,782,431 MET$321,922-10.89%
4642655 Monero Classic (XMC)$0.225135$3,956,56017,574,200 XMC$594.78-17.31%
465707 Blocknet (BLOCK)$0.620447$3,949,7306,365,945 BLOCK$11,153.386.59%
4662364 TokenClub (TCT)$0.008178$3,937,335481,425,335 TCT$251,902-2.67%
4672498 Jibrel Network (JNT)$0.023050$3,920,409170,080,886 JNT$1,755.94-6.08%
4681609 Asch (XAS)$0.041772$3,899,59693,355,331 XAS$133,230-5.05%
4693951 Pirate Chain (ARRR)$0.029071$3,877,953133,394,260 ARRR$1,776.16-2.47%
4702915 Moss Coin (MOC)$0.012048$3,872,013321,390,132 MOC$710,05214.05%
4713707 T.OS (TOSC)$0.008335$3,833,306459,879,805 TOSC$6,599.100.41%
4722313 SIRIN LABS Token (SRN)$0.007744$3,808,570491,820,906 SRN$372,37325.75%
4734452 BidiPass (BDP)$0.017942$3,807,140212,189,509 BDP$619,0749.3%
4742711 doc.com Token (MTC)$0.005223$3,799,447727,462,550 MTC$12,670.30-3.82%
4753126 ProximaX (XPX)$0.000620$3,778,0516,097,456,550 XPX$185,608-7.2%
4762112 Red Pulse Phoenix (PHX)$0.004522$3,751,709829,588,687 PHX$182,9412.91%
4772341 SwftCoin (SWFTC)$0.001023$3,723,9473,639,990,384 SWFTC$3,661,21811.42%
4782019 Viberate (VIB)$0.019390$3,722,088191,959,794 VIB$751,2968.78%
4794060 TrustVerse (TRV)$0.014203$3,705,891260,917,853 TRV$22,390.78-0.32%
48064 FLO (FLO)$0.024287$3,700,130152,351,008 FLO$9,286.53-0.84%
4812402 Sense (SENSE)$0.007232$3,679,718508,816,362 SENSE$6,762.6420.45%
4822345 High Performance Blockchain (HPB)$0.084108$3,668,79343,619,949 HPB$1,691,3450.79%
4832866 Sentinel Protocol (UPP)$0.011321$3,636,255321,194,835 UPP$897,73723.38%
4841974 Propy (PRO)$0.075637$3,636,14448,073,586 PRO$13,050.40-1.82%
485212 ECC (ECC)$0.000145$3,635,76025,000,000,000 ECC$2.92101.51%
4863435 Snetwork (SNET)$0.020163$3,616,716179,377,421 SNET$796,039-12.7%
4871983 VIBE (VIBE)$0.013899$3,615,645260,136,427 VIBE$127,3232.51%
4884110 NPCoin (NPC)$0.049519$3,588,04072,457,335 NPC$1,452.032.14%
4891856 district0x (DNT)$0.005940$3,563,768600,000,000 DNT$154,8163.45%
4903846 VeriBlock (VBK)$0.006500$3,552,163546,519,054 VBK$11,561.33-3.81%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4922223 BLOCKv (VEE)$0.001174$3,511,4972,989,942,418 VEE$3,395.23-9.09%
4932533 Restart Energy MWAT (MWAT)$0.007751$3,509,440452,750,000 MWAT$16,308.19-8.76%
4941996 SALT (SALT)$0.043649$3,504,26280,283,637 SALT$197,649-1.83%
4953404 Wixlar (WIX)$0.001463$3,497,8062,391,284,597 WIX$82.76-69.64%
4962484 Hi Mutual Society (HMC)$0.008645$3,493,471404,100,000 HMC$41,715.59-1.17%
4973863 UGAS (UGAS)$0.020327$3,490,486171,719,420 UGAS$830,694-0.63%
4982354 GET Protocol (GET)$0.305986$3,484,65311,388,258 GET$21,749.581.77%
4992316 DeepBrain Chain (DBC)$0.001086$3,475,4263,200,000,000 DBC$99,247.493.28%
5003029 ZelCash (ZEL)$0.040300$3,462,47885,916,750 ZEL$3,928,8557.89%
5013858 FNB Protocol (FNB)$0.002803$3,451,7811,231,472,298 FNB$521,159-2.63%
5023861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.17%
5031552 Melon (MLN)$2.75$3,432,2711,250,000 MLN$82,893.554.24%
5042458 Odyssey (OCN)$0.000511$3,415,3816,683,622,960 OCN$364,1210.61%
5053082 VINchain (VIN)$0.005767$3,403,080590,108,901 VIN$187,619-5.83%
5061949 Agrello (DLT)$0.039363$3,384,42185,978,873 DLT$58,239.372.05%
5072321 QLC Chain (QLC)$0.014101$3,384,314240,000,000 QLC$84,112.435.3%
5082645 U Network (UUU)$0.000482$3,368,8026,994,600,000 UUU$70,718.660.93%
5092275 ProChain (PRA)$0.067728$3,356,80349,562,749 PRA$767,7864.75%
5101899 YOYOW (YOYOW)$0.011188$3,356,365299,993,502 YOYOW$115,6550.92%
5113600 Humanscape (HUM)$0.007040$3,329,247472,930,135 HUM$19,411.432.44%
5122841 LoyalCoin (LYL)$0.000621$3,324,5565,353,626,190 LYL$165.320.75%
5133357 Digital Asset Guarantee Token (DAGT)$0.100333$3,316,24333,052,330 DAGT0.98%
5144944 Tellor (TRB)$5.47$3,285,376601,063 TRB$97,699.73-26.19%
5152120 Etherparty (FUEL)$0.003272$3,272,2191,000,000,000 FUEL$117,396-2.2%
5163618 STACS (STACS)$0.006181$3,260,878527,579,378 STACS$23.85-15.02%
5174026 LiquidApps (DAPP)$0.006983$3,240,041463,990,719 DAPP$10,732.683.84%
5184103 FLETA (FLETA)$0.007688$3,236,803421,045,951 FLETA$230,7871.74%
5191828 SmartCash (SMART)$0.002283$3,227,3141,413,859,298 SMART$24,326.521.62%
5203195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5213716 Amoveo (VEO)$47.27$3,203,81267,784 VEO$0.1417950.75%
5223963 DreamTeam Token (DREAM)$0.088283$3,199,83236,245,171 DREAM$20,760.54-1.12%
5233742 Chimpion (BNANA)$0.100629$3,192,69131,727,477 BNANA$232,5236.33%
5243327 SIX (SIX)$0.011613$3,179,400273,776,596 SIX$394,543-17.27%
5254815 EURBASE (EBASE)$1.11$3,176,7102,869,434 EBASE$10,038.790.78%
5262945 ContentBox (BOX)$0.003427$3,175,684926,619,105 BOX$14,413.353.79%
5272529 Cashaa (CAS)$0.004185$3,167,183756,876,542 CAS$96.257.99%
528254 Gulden (NLG)$0.006283$3,151,437501,575,187 NLG$6,175.58-4.5%
5292553 Refereum (RFR)$0.000708$3,142,1584,440,436,498 RFR$99,439.0514.33%
5303637 Aergo (AERGO)$0.030096$3,127,991103,934,838 AERGO$1,595,0101.07%
5313515 DEX (DEX)$0.016261$3,114,721191,542,291 DEX$701,2337.41%
5323719 StableUSD (USDS)$1.01$3,088,0133,069,944 USDS$947,859-0.52%
5334199 Swace (SWACE)$0.011766$3,080,595261,810,752 SWACE$224.1454.19%
534576 GameCredits (GAME)$0.043999$3,072,71169,836,100 GAME$51,595.911.93%
5352058 AirSwap (AST)$0.020461$3,069,136150,000,000 AST$2,303,050-0.99%
536558 Emercoin (EMC)$0.067962$3,049,26344,867,480 EMC$6,861.66-0.67%
5374804 ROOBEE (ROOBEE)$0.003580$3,034,206847,456,353 ROOBEE$647,320-0.99%
5384566 DigitalBits (XDB)$0.016002$3,021,386188,811,586 XDB$80,025.010.09%
539895 Xaurum (XAUR)$0.039344$3,019,97076,758,717 XAUR$9,290.224.43%
5402548 POA (POA)$0.013660$3,007,588220,167,621 POA$123,1832.97%
5412665 Dero (DERO)$0.333880$2,984,4538,938,706 DERO$554,461-0.01%
5423475 BOX Token (BOX)$0.029917$2,980,75799,633,748 BOX$21,351.93-0.55%
5432095 BOScoin (BOS)$0.004162$2,972,489714,247,732 BOS$410,5762.66%
5443838 Esportbits (HLT)$0.128590$2,959,29023,013,360 HLT$26,857.73-19.22%
5453070 Litex (LXT)$0.002955$2,955,308999,999,987 LXT$457,656-1.18%
5462876 Ternio (TERN)$0.008765$2,929,002334,161,876 TERN-1.8%
5473205 VeriDocGlobal (VDG)$0.000373$2,924,3717,845,203,369 VDG$36,139.93-2.28%
5483883 QuickX Protocol (QCX)$0.006852$2,910,547424,773,159 QCX$279,1212.4%
5493842 Caspian (CSP)$0.006485$2,907,888448,406,296 CSP$134,7946.82%
5503811 IntelliShare (INE)$0.013514$2,893,372214,102,111 INE$45,408.78-2.07%
5512153 Aeron (ARN)$0.144332$2,884,90919,988,000 ARN$2,997,4021.23%
5521755 Flash (FLASH)$0.003199$2,879,539900,000,000 FLASH$834.18-5.12%
5534247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
554460 Clams (CLAM)$0.731612$2,853,0593,899,686 CLAM0%
5553715 Cajutel (CAJ)$2.10$2,842,5691,352,389 CAJ$10,261.200.66%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5571694 Sumokoin (SUMO)$0.153224$2,793,34818,230,537 SUMO$77,284.464.07%
558170 BlackCoin (BLK)$0.046821$2,792,99359,652,347 BLK$18,723.81-1.52%
5592375 QunQun (QUN)$0.004250$2,783,909654,991,348 QUN$435,0540.99%
5602546 Remme (REM)$0.004185$2,759,197659,315,410 REM$204,094-0.71%
5612578 TE-FOOD (TFD)$0.005310$2,756,260519,116,009 TFD$5,732.39-1.14%
5623407 Ondori (RSTR)$0.000073$2,746,24037,766,847,790 RSTR$181.430.75%
5633251 ParkinGo (GOT)$0.165482$2,745,12216,588,660 GOT$900.974.68%
5643948 TERA (TERA)$0.003238$2,734,766844,711,128 TERA$361,294-1.27%
5652061 Blockmason Credit Protocol (BCPT)$0.023409$2,719,143116,158,667 BCPT$49,075.422.08%
5662630 PolySwarm (NCT)$0.001758$2,718,9111,546,457,130 NCT$25,201.721.71%
5672446 DATA (DTA)$0.000270$2,716,09510,062,493,344 DTA$42,779.13-0.33%
5683686 Content Value Network (CVNT)$0.005044$2,710,844537,442,282 CVNT$409,637-10.34%
5691026 Aeon (AEON)$0.170587$2,700,64915,831,459 AEON$704.343.67%
5704115 Pivot Token (PVT)$0.000526$2,698,7625,135,200,000 PVT$228,648-1.99%
571588 Ubiq (UBQ)$0.063335$2,698,64542,609,099 UBQ$2,583.201.27%
5722843 Ether Zero (ETZ)$0.016171$2,694,498166,629,612 ETZ$211,6321.34%
5732081 Ambrosus (AMB)$0.018574$2,685,572144,590,975 AMB$504,2718.08%
5743096 Pundi X NEM (NPXSXEM)$0.000130$2,684,65520,715,133,731 NPXSXEM$404,7241.1%
5751298 LBRY Credits (LBC)$0.009235$2,680,071290,211,562 LBC$2,975.180.05%
5762060 Change (CAG)$0.084602$2,679,64031,673,646 CAG$481.025.7%
5772835 Endor Protocol (EDR)$0.003221$2,674,002830,217,542 EDR$265,4277.34%
5782344 AppCoins (APPC)$0.026699$2,671,352100,054,312 APPC$89,916.190.46%
5798 Feathercoin (FTC)$0.010181$2,654,662260,748,040 FTC$1,032.73-2.04%
5802982 MVL (MVL)$0.000346$2,646,9537,654,276,413 MVL$111,7154.57%
5811454 Lykke (LKK)$0.008294$2,627,711316,809,739 LKK0.98%
5824300 VideoCoin (VID)$0.059450$2,600,44043,741,904 VID$211,123-9.35%
5831654 Bitcore (BTX)$0.148069$2,588,48917,481,603 BTX$1,015.987.4%
5843260 AMO Coin (AMO)$0.000196$2,585,00913,172,980,282 AMO$257,474-4.42%
5851775 adToken (ADT)$0.003243$2,575,303794,000,000 ADT$385,3199.09%
5863997 BlockStamp (BST)$0.098537$2,575,16226,134,054 BST$7,051.16-1.26%
5874493 Amino Network (AMIO)$0.057661$2,574,50744,649,367 AMIO$822,0570.59%
5882134 Grid+ (GRID)$0.065172$2,557,10739,236,491 GRID$106.3627.88%
589699 NuShares (NSR)$0.000920$2,555,6502,777,600,756 NSR$832.25-0.67%
5902400 OneRoot Network (RNT)$0.008966$2,547,018284,073,817 RNT$1,774,463-3.81%
5913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5922991 NIX (NIX)$0.057860$2,502,16943,245,163 NIX$12,257.15-8.12%
5932765 XYO (XYO)$0.000302$2,501,7268,295,439,522 XYO$658.831.85%
5942542 Tidex Token (TDX)$0.262947$2,499,3059,504,980 TDX$31,517.8818.34%
5952689 Rublix (RBLX)$0.120199$2,497,88820,781,284 RBLX$11,961.950.48%
5964890 Newscrypto (NWC)$0.028217$2,486,87888,135,171 NWC$68,288.4710.62%
5973944 Artfinity (AT)$0.019358$2,470,981127,648,577 AT$7,812,8140.52%
5982465 Blockport (BPT)$0.043775$2,469,02856,402,943 BPT$78,546.5424.25%
5992336 Game.com (GTC)$0.003221$2,452,771761,444,190 GTC$781,2272.58%
6002535 Edge (DADI)$0.034580$2,444,55270,692,561 DADI$132.892.25%
6012933 BitMart Token (BMX)$0.014130$2,433,553172,231,784 BMX$244,152-1.98%
6023609 CWV Chain (CWV)$0.000686$2,429,6243,540,912,311 CWV$565,660-5.13%
6031762 Ergo (ERG)$0.501256$2,426,4194,840,676 ERG$79,566.64-0.06%
6044754 INLOCK (ILK)$0.002191$2,425,3411,107,095,890 ILK$23,950.210.4%
6054215 Eminer (EM)$0.004219$2,420,412573,695,301 EM$868,777-1.22%
6063998 Krios (KRI)$0.013484$2,401,588178,109,029 KRI$45,085.48-10.24%
6072554 Lympo (LYM)$0.002903$2,400,004826,672,979 LYM$18,228.034.48%
6082433 IPChain (IPC)$0.030152$2,392,30979,342,846 IPC$26,693.97-2.28%
6092709 Morpheus Labs (MITX)$0.006843$2,384,048348,379,945 MITX$419,7933.22%
6102921 OneLedger (OLT)$0.006637$2,383,067359,046,820 OLT$474,673-9.44%
6111784 Polybius (PLBT)$0.594326$2,359,2183,969,565 PLBT$2,704.532.96%
6122274 MediShares (MDS)$0.003172$2,351,025741,294,311 MDS$227,4622.63%
6131819 Starta (STA)$0.469412$2,344,9794,995,565 STA$0.00469485.99%
6143978 Chromia (CHR)$0.019323$2,344,166121,312,658 CHR$3,391,3154.27%
6153336 IQeon (IQN)$0.627561$2,332,7343,717,144 IQN$12,233.600.28%
6164678 Global Digital Content (GDC)$0.000872$2,326,2972,666,799,741 GDC$89,636.021.82%
6171531 Global Cryptocurrency (GCC)$0.001818$2,304,1451,267,482,828 GCC$745.34-6.53%
6181881 DeepOnion (ONION)$0.142827$2,301,96216,117,126 ONION$563.93-1.72%
6192726 DAOstack (GEN)$0.055575$2,294,95841,295,043 GEN$1,495.04-4.39%
6201817 Voyager Token (VGX)$0.023353$2,279,79197,621,898 VGX$392,4440.03%
6214709 XcelToken Plus (XLAB)$0.000363$2,275,8996,264,839,261 XLAB$27,732.7219.11%
6223839 Bitcoin Rhodium (XRC)$2.71$2,265,089835,475 XRC$10,802.88-3.56%
6232688 Vipstar Coin (VIPS)$0.000046$2,252,53848,677,338,324 VIPS2.3%
6242429 Mobius (MOBI)$0.004318$2,223,907515,082,884 MOBI$1,312.52-11.49%
6253345 DAPS Coin (DAPS)$0.000042$2,213,77152,586,828,002 DAPS$21,119.414.09%
6262428 Scry.info (DDD)$0.005018$2,208,238440,057,074 DDD$223,3433.57%
6272165 ERC20 (ERC20)$0.044100$2,205,01950,000,000 ERC20$46,463.56-0.16%
6283898 Axe (AXE)$0.428572$2,194,0935,119,549 AXE$3,840,329-5.14%
6291814 Metrix Coin (MRX)$0.000145$2,191,56715,069,433,022 MRX$1,041.56-23.65%
6301782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.19%
6312737 Global Social Chain (GSC)$0.003964$2,176,710549,180,851 GSC$77,951.162.53%
6322379 Kcash (KCASH)$0.004885$2,176,196445,499,083 KCASH$930,7486.31%
6333949 Asian Fintech (AFIN)$0.008652$2,162,968250,000,000 AFIN$47,198.28-4.85%
6342410 SpaceChain (SPC)$0.004168$2,150,334515,923,518 SPC$58,885.82-3.46%
6352467 OriginTrail (TRAC)$0.007410$2,148,269289,928,834 TRAC$25,362.382.21%
6363757 GMB (GMB)$0.004149$2,146,628517,356,899 GMB$10,009.9017.99%
6373178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6383830 Veil (VEIL)$0.041680$2,136,68451,264,088 VEIL$41,106.55-0.51%
6392643 Sentinel (SENT)$0.001067$2,133,4251,999,969,999 SENT$34,011.5524.36%
6403845 V-ID (VIDT)$0.068574$2,123,04530,959,699 VIDT$557,979-1.91%
6413461 PlayCoin [ERC20] (PLY)$0.002142$2,119,136989,236,314 PLY$245,673-0.4%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
643448 Stealth (XST)$0.061433$2,096,68634,129,838 XST$282.75-0.18%
6441500 Wings (WINGS)$0.021735$2,094,82796,379,730 WINGS$99,830.902.33%
6454131 Sealchain (SEAL)$0.011218$2,084,484185,813,492 SEAL$36,432.36-1.01%
6463766 Fatcoin (FAT)$0.015772$2,076,442131,655,308 FAT$1,374,4750.01%
6472826 Zipper (ZIP)$0.000128$2,073,11716,199,999,812 ZIP$1,193,4061.95%
6483628 Machine Xchange Coin (MXC)$0.001478$2,070,7541,401,518,485 MXC$321,625-3.56%
6492673 Own (CHX)$0.020756$2,069,78799,719,012 CHX$340,512-1.25%
6502662 Haven Protocol (XHV)$0.186514$2,069,72411,096,890 XHV$38,598.08-1.6%
6512725 Skrumble Network (SKM)$0.002016$2,059,5631,021,680,996 SKM$855,4732.43%
6522031 Hubii Network (HBT)$0.132477$2,051,48015,485,602 HBT$10.29-29.54%
6532727 Bezant (BZNT)$0.002972$2,045,046688,099,500 BZNT$91,317.56-3.71%
6542559 Cube (AUTO)$0.000300$2,029,9366,774,940,000 AUTO$664,111-12.34%
6553227 Traceability Chain (TAC)$0.002894$2,015,120696,292,294 TAC$7,496.704.76%
6563279 Rotharium (RTH)$0.597572$2,006,2123,357,270 RTH$53,280.55-1.78%
6573371 MIR COIN (MIR)$0.003233$2,004,757620,041,495 MIR$4,020,1350.01%
6584234 3DCoin (3DC)$0.029013$2,003,95969,069,972 3DC$852.902.19%
6593748 Hxro (HXRO)$0.038104$2,003,09652,568,742 HXRO$910.01-4.68%
6601677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6612430 Hydro Protocol (HOT)$0.002841$1,994,637702,000,000 HOT$15,631.14-0.48%
6622847 Abyss Token (ABYSS)$0.008685$1,980,841228,071,117 ABYSS$258,1800.45%
6631658 Lunyr (LUN)$0.852363$1,958,6062,297,853 LUN$60,646.990.92%
6642714 Nexty (NTY)$0.000012$1,939,500157,177,714,004 NTY$91,249.53-2.22%
6652357 AI Doctor (AIDOC)$0.003443$1,927,676559,961,939 AIDOC$94,767.12-5.36%
6662758 Unibright (UBT)$0.013745$1,918,549139,579,219 UBT$83,467.441.18%
6672998 Vexanium (VEX)$0.002707$1,905,490703,869,976 VEX$96,063.96-0.39%
6683632 Opacity (OPQ)$0.014689$1,896,360129,104,564 OPQ$714.94-2.66%
6692392 Bottos (BTO)$0.003472$1,895,769546,000,153 BTO$638,1831.98%
6702938 Hashgard (GARD)$0.000029$1,887,17866,165,701,728 GARD$698,605-6.8%
67142 Primecoin (XPM)$0.062483$1,874,19229,995,211 XPM$7,190.05-1.11%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6731990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6743815 Eterbase Coin (XBASE)$0.001894$1,859,645981,806,844 XBASE$279,042-1.6%
6753754 EveryCoin (EVY)$0.000198$1,858,4799,380,000,000 EVY$27,303.33-16.63%
6761984 Substratum (SUB)$0.004844$1,855,398383,021,000 SUB$372.71-14.06%
6771786 SunContract (SNC)$0.015091$1,851,784122,707,503 SNC$223,565-0.73%
6781044 Global Currency Reserve (GCR)$0.017234$1,839,136106,718,653 GCR$5,615.30-4%
6793636 Lisk Machine Learning (LML)$0.015322$1,838,620120,000,000 LML$173.292.96%
6802691 Penta (PNT)$0.000087$1,837,08621,014,319,521 PNT$123,92910.87%
6813225 BitNewChain (BTN)$0.010210$1,834,709179,701,795 BTN$736.3115.88%
6823917 Sentivate (SNTVT)$0.000796$1,827,2802,296,608,555 SNTVT$109,945-5.5%
6833084 Blocktrade Token (BTT)$0.032692$1,821,72755,724,774 BTT$709.778.86%
6842558 Insights Network (INSTAR)$0.012540$1,819,597145,103,887 INSTAR$5,301.452.35%
685141 MintCoin (MINT)$0.000073$1,814,04524,947,260,808 MINT$3.180.9%
6862728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF0.45%
6874 Terracoin (TRC)$0.078702$1,805,06822,935,396 TRC$2,371.372.07%
6883081 Omnitude (ECOM)$0.027845$1,804,70064,813,301 ECOM$2,802,9130.68%
6893853 MultiVAC (MTV)$0.000659$1,800,6012,732,466,666 MTV$90,417.76-11.6%
690406 Boolberry (BBR)$0.136330$1,800,57713,207,454 BBR$12,851.91-1.24%
6913722 TEMCO (TEMCO)$0.000568$1,793,7493,157,141,998 TEMCO$165,6796.76%
6924017 EOSDT (EOSDT)$0.995938$1,793,0991,800,413 EOSDT$2,209.07-0.41%
6932482 CPChain (CPC)$0.004745$1,787,873376,765,852 CPC$202,0921.51%
6943728 Halo Platform (HALO)$0.000339$1,783,4335,256,196,911 HALO$23,494.23-20.32%
6951505 Spectrecoin (XSPEC)$0.079186$1,777,37522,445,451 XSPEC$2,610.47-1.84%
6963581 Kleros (PNK)$0.007175$1,751,605244,115,910 PNK$1,808.742.77%
6972291 Genaro Network (GNX)$0.006821$1,746,005255,991,499 GNX$252,8811.25%
6983965 TouchCon (TOC)$0.007440$1,734,715233,158,570 TOC$11,481.92-22.33%
6992953 Blue Whale EXchange (BWX)$0.042914$1,730,64740,328,603 BWX$80,811.370.69%
7002827 Phantasma (SOUL)$0.029644$1,729,23258,332,939 SOUL$56,649.231.07%
7013307 Spendcoin (SPND)$0.001813$1,728,703953,651,494 SPND$389,22018.25%
7022607 AMLT (AMLT)$0.007155$1,726,415241,291,076 AMLT$870.56-3.51%
7033710 SDChain (SDA)$0.001146$1,718,7531,499,999,978 SDA$53,889.01-0.62%
7042314 Cryptopay (CPAY)$0.025139$1,718,46368,358,207 CPAY$0.604875-0.52%
7053040 CanonChain (CZR)$0.003043$1,716,898564,234,564 CZR$498,6533.65%
7061751 ATC Coin (ATCC)$0.004586$1,712,624373,449,072 ATCC$4,815.50-4.66%
7072735 Content Neutrality Network (CNN)$0.000044$1,711,84039,035,223,816 CNN$65,231.645.16%
7082561 BitTube (TUBE)$0.007766$1,711,752220,408,609 TUBE$31,303.5810.01%
7092468 LinkEye (LET)$0.002852$1,711,387600,000,000 LET$574,0830.59%
7102001 ColossusXT (COLX)$0.000145$1,697,15411,669,797,938 COLX$3,269.51-32.92%
7112337 Lamden (TAU)$0.011929$1,696,423142,215,728 TAU$9,433.990.35%
7122620 Switcheo (SWTH)$0.003240$1,693,591522,694,673 SWTH$19,713.17-5.2%
7132766 Cryptaur (CPT)$0.000141$1,690,77011,968,727,157 CPT$2,511.13-2.4%
7141447 ZClassic (ZCL)$0.210950$1,688,4908,004,212 ZCL$2,009.77-2.52%
715623 bitUSD (BITUSD)$0.591329$1,672,3972,828,200 BITUSD15.29%
7163816 Verasity (VRA)$0.000504$1,665,5823,303,718,843 VRA$869,353-2.96%
7172644 eosDAC (EOSDAC)$0.002513$1,660,538660,755,177 EOSDAC$98,518.134.74%
7182879 Origin Sport (ORS)$0.005530$1,658,934299,999,850 ORS$4,101,10210.13%
7193136 MEET.ONE (MEETONE)$0.000866$1,656,0481,913,271,866 MEETONE$335,5895.69%
7201107 PAC Global (PAC)$0.000218$1,654,9487,604,803,858 PAC$8,743.6511.96%
7212902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7224156 ImageCoin (IMG)$0.107204$1,642,92515,325,193 IMG$858,752-6.35%
7233753 PlatonCoin (PLTC)$0.282075$1,639,9805,813,982 PLTC$72,144.000.47%
7241154 Radium (RADS)$0.417107$1,622,2103,889,195 RADS$1,616.27-1.74%
7252040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.15%
7264228 Ferrum Network (FRM)$0.006063$1,601,334264,108,859 FRM$293,429-5.71%
7272958 TurtleCoin (TRTL)$0.000026$1,596,79560,663,997,673 TRTL$595,8593.75%
7282916 Nimiq (NIM)$0.000314$1,594,6825,077,265,676 NIM$30,782.380.19%
7292838 PCHAIN (PI)$0.003947$1,589,742402,801,024 PI$121,2661.29%
73083 Omni (OMNI)$2.83$1,588,952562,439 OMNI$188.36-2.9%
7313762 1SG (1SG)$0.724862$1,581,2542,181,454 1SG$7,313,5380.08%
7323065 ICE ROCK MINING (ROCK2)$0.099857$1,570,17715,724,272 ROCK2$50,445.731.76%
7332459 indaHash (IDH)$0.003892$1,556,687399,936,259 IDH$447.78-5.84%
7343867 NeoWorld Cash (NASH)$0.000071$1,552,13021,837,941,807 NASH$74,521.533.98%
7352506 Swarm (SWM)$0.019714$1,550,61778,654,618 SWM$601.74-2.34%
7362569 CoinPoker (CHP)$0.005307$1,545,356291,169,107 CHP$12,575.071.54%
7372149 Unikoin Gold (UKG)$0.010544$1,537,744145,847,371 UKG$720.931.35%
7383589 Ethereum Meta (ETHM)$0.000033$1,526,43945,726,571,297 ETHM$116.13-41.48%
7392343 CanYaCoin (CAN)$0.016492$1,520,95292,223,036 CAN$1,039.36-6.73%
7404805 VNDC (VNDC)$0.000043$1,516,98435,012,102,340 VNDC$352,868-0.45%
7414056 Ampleforth (AMPL)$1.05$1,516,1561,444,195 AMPL$999,0940.01%
7422512 UNIVERSAL CASH (UCASH)$0.000145$1,505,33510,351,944,441 UCASH$291.3467.8%
7432757 Callisto Network (CLO)$0.000676$1,483,2232,193,916,106 CLO$99,340.71-5.57%
7442627 TokenPay (TPAY)$0.089743$1,482,75716,522,331 TPAY$126,262-4.73%
7452610 Peculium (PCL)$0.000725$1,479,8952,040,195,577 PCL$48,861.6623.56%
7463015 Brickblock (BBK)$0.019662$1,477,25675,131,283 BBK$13,442.590.1%
7472680 HBZ coin (HBZ)$0.001507$1,475,274978,845,690 HBZ$17,242.49-15.01%
7482687 Proxeus (XES)$0.007238$1,470,976203,240,350 XES$1,237.88234.61%
7493727 Flowchain (FLC)$2.13$1,466,963690,073 FLC$283,291-1.81%
7504025 Futurepia (PIA)$0.001624$1,457,542897,238,384 PIA$2,169.811.18%
7513769 HashBX (HBX)$0.002755$1,451,683527,008,807 HBX$542.16-0.25%
7522136 ATLANT (ATL)$0.026749$1,449,10354,175,041 ATL$234.82-9.63%
7534053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.56%
7544011 Bitsdaq (BQQQ)$0.000534$1,434,6022,684,154,113 BQQQ$13,568.402.81%
7553474 YGGDRASH (YEED)$0.000263$1,433,7095,447,415,594 YEED$43,608.47-6.7%
7563992 COTI (COTI)$0.007833$1,425,341181,975,856 COTI$880,931-4.12%
7571715 MobileGo (MGO)$0.014226$1,422,53499,996,877 MGO$600,162-0.24%
7582480 Qitmeer (HLC)$0.003648$1,419,214389,009,995 HLC$258.713.16%
7592471 Smartlands (SLT)$0.277337$1,414,6675,100,896 SLT-4.24%
7602305 NAGA (NGC)$0.019633$1,412,81071,960,165 NGC$1,248.389.88%
7613156 Airbloc (ABL)$0.005576$1,407,129252,376,219 ABL$635,213-1.79%
762760 OKCash (OK)$0.018686$1,399,31874,887,874 OK$2,175.842.02%
7631963 Credo (CREDO)$0.002537$1,395,074549,891,703 CREDO3.1%
7641989 COS (COS)$0.007971$1,394,355174,935,473 COS$7,340.75-0.42%
7652162 Delphy (DPY)$0.022369$1,391,32762,199,848 DPY$56,080.157.46%
7663334 X-CASH (XCASH)$0.000028$1,387,12749,577,796,677 XCASH$3,236.400.97%
7672552 IHT Real Estate Protocol (IHT)$0.001402$1,386,475989,061,136 IHT$17,326.4311.78%
7683691 Kuai Token (KT)$0.141141$1,386,0229,820,138 KT$4,377,2430.79%
7692855 CashBet Coin (CBC)$0.008456$1,378,942163,073,423 CBC$8,875.342.3%
7702909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
771182 Myriad (XMY)$0.000800$1,368,4391,710,836,500 XMY$510.410.76%
7723734 ELA Coin (ELAC)$0.007465$1,367,889183,238,883 ELAC$2,444,981-4.59%
7732949 Kryll (KRL)$0.053704$1,367,34325,460,580 KRL$58,269.950.61%
7744284 DABANKING (DAB)$0.300402$1,351,0254,497,391 DAB$7,546.69-7.32%
7754001 MenaPay (MPAY)$0.013017$1,339,394102,899,670 MPAY$391,9633.4%
7762064 Maecenas (ART)$0.022538$1,337,93559,362,990 ART$13.4213.67%
7773243 Moneytoken (IMT)$0.000140$1,319,2519,430,337,527 IMT$37,904.70-3.75%
7782882 0Chain (ZCN)$0.032839$1,317,42140,117,166 ZCN$3,984.24-0.38%
77953 Quark (QRK)$0.005017$1,311,361261,365,379 QRK$0.9835460.75%
7801022 LEOcoin (LEO)$0.005757$1,306,832226,985,858 LEO$1,903.731.48%
7812450 carVertical (CV)$0.000170$1,302,8467,650,893,616 CV$60,124.08-1.45%
7823054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7833281 Quanta Utility Token (QNTU)$0.000044$1,299,81229,279,582,414 QNTU$308.749.7%
7842686 Lendingblock (LND)$0.001672$1,295,991774,983,000 LND$97,219.61-6.25%
7853466 Insureum (ISR)$0.006042$1,293,307214,048,583 ISR$1,014,278-5.18%
7862641 Apex (CPX)$0.002712$1,293,283476,792,327 CPX$40,158.42-5.35%
7872340 Bloom (BLT)$0.024085$1,292,00253,642,697 BLT$145.0128.55%
7882946 Proton Token (PTT)$0.000156$1,289,4108,253,223,750 PTT$464,546-1.46%
7893824 Vanta Network (VANTA)$0.000696$1,287,8551,850,678,705 VANTA$52,350.96-3.55%
7902219 SpankChain (SPANK)$0.004261$1,278,417300,043,386 SPANK$979.232.62%
7913658 Fountain (FTN)$0.014276$1,265,87988,674,658 FTN$54,712.851.94%
7922693 Loopring [NEO] (LRN)$0.011120$1,263,318113,602,931 LRN$1,836.410.72%
793819 Bean Cash (BITB)$0.000374$1,262,5013,375,977,000 BITB0%
7942913 DaTa eXchange (DTX)$0.016311$1,255,33976,964,301 DTX$5,821.052.3%
7952315 HTMLCOIN (HTML)$0.000024$1,252,90853,067,332,240 HTML$799.43-2.95%
7962158 Phore (PHR)$0.064062$1,251,70819,538,871 PHR$825.26-7.34%
7971478 DECENT (DCT)$0.024147$1,238,87951,306,089 DCT$3,689.26-8.6%
7983942 Qwertycoin (QWC)$0.000012$1,236,191106,123,770,169 QWC$536.467.99%
7993642 Trade Token X (TIOX)$0.014504$1,234,67785,125,242 TIOX$18.420.64%
8003482 Teloscoin (TELOS)$0.009801$1,226,217125,112,517 TELOS$10,073.4813.02%
8013669 Winco (WCO)$0.002545$1,222,847480,481,178 WCO$3.70-23.34%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8032342 Covesting (COV)$0.066854$1,203,37518,000,000 COV$2,720.92-1%
8041628 Happycoin (HPC)$0.050210$1,201,38723,927,183 HPC$262.27-8.46%
8052437 YEE (YEE)$0.000877$1,197,8161,365,218,125 YEE$356,1526.18%
8064309 Cryptocean (CRON)$0.184922$1,196,3066,469,244 CRON$29,548.749.72%
8072579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.9%
8082427 ChatCoin (CHAT)$0.001715$1,183,630690,000,640 CHAT$36,186.30-0.55%
8094120 Prometeus (PROM)$0.306691$1,180,7593,850,000 PROM$439,244-0.94%
810268 WhiteCoin (XWC)$0.004702$1,176,411250,183,629 XWC$21,847.6330.28%
8111638 WeTrust (TRST)$0.012761$1,175,85192,147,500 TRST$195.87-8.67%
812215 Rubycoin (RBY)$0.042803$1,173,83227,424,034 RBY0%
8132892 Wowbit (WWB)$0.004218$1,171,530277,777,778 WWB-10.43%
8143406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.25%
8154681 Color Platform (CLR)$0.008504$1,166,973137,230,262 CLR$8,497.13-10.02%
8161883 Adshares (ADS)$0.033206$1,157,27234,851,466 ADS$5,568.468.5%
8171905 TrueFlip (TFL)$0.185091$1,156,3156,247,267 TFL$30,497.41-18.53%
8183305 Eden (EDN)$0.001899$1,139,510600,000,000 EDN$744,6501.15%
8191473 Pascal (PASC)$0.038642$1,137,26729,431,150 PASC$20,535.6744.05%
8203831 Safe Haven (SHA)$0.000378$1,135,5843,005,855,396 SHA$10,594.792.49%
8212490 CargoX (CXO)$0.007207$1,118,612155,218,230 CXO$4,408.7423.55%
822122 PotCoin (POT)$0.005017$1,118,464222,919,300 POT$91.323.76%
8231556 Chronobank (TIME)$1.57$1,111,618710,113 TIME$22,204.814.14%
8243912 W Green Pay (WGP)$0.084543$1,107,92313,104,850 WGP$239,3870.55%
8253735 VegaWallet Token (VGW)$0.078761$1,104,17814,019,293 VGW$1,456.96-8.85%
8263514 SINOVATE (SIN)$0.001708$1,098,035642,974,411 SIN$12,610.649.86%
827234 e-Gulden (EFL)$0.064062$1,095,92617,107,248 EFL$8.16-1.1%
8281721 Mysterium (MYST)$0.046219$1,094,10823,672,502 MYST$125.93-21.18%
8294703 BonusCloud (BXC)$0.000401$1,093,5612,726,746,159 BXC$4,431.77-0.38%
830333 Curecoin (CURE)$0.044892$1,092,72724,341,103 CURE$34,567.3715.48%
8313255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.1%
8323337 QChi (QCH)$0.033334$1,082,58432,477,086 QCH$127,2211.81%
833833 GridCoin (GRC)$0.002551$1,079,412423,167,371 GRC$424.880.58%
8342862 Smartshare (SSP)$0.000232$1,075,8904,639,918,911 SSP$268,3765.56%
8352626 Friendz (FDZ)$0.002075$1,071,871516,577,847 FDZ$44,166.29-3.12%
8363976 Bitcoin Confidential (BC)$0.000145$1,071,2327,365,901,523 BC$157.3790.46%
8371669 Humaniq (HMQ)$0.005749$1,068,255185,811,695 HMQ$66,554.902.88%
8383958 RedFOX Labs (RFOX)$0.009849$1,062,773107,902,541 RFOX$50,249.041.48%
8391596 Edgeless (EDG)$0.009057$1,060,067117,046,967 EDG$2,275.628.97%
8401930 Primas (PST)$0.019995$1,053,58252,692,565 PST$454,2591.84%
84190 Dimecoin (DIME)$0.000002$1,047,906539,096,740,560 DIME$360.0558.64%
8424646 Beaxy (BXY)$0.006399$1,044,962163,301,489 BXY$1,872.141.72%
843584 NativeCoin (N8V)$0.046590$1,041,19122,348,074 N8V$32,678.018.46%
8444047 Naka Bodhi Token (NBOT)$0.017310$1,038,58560,000,000 NBOT$175,95913.49%
8452209 Ink (INK)$0.002234$1,036,413463,910,527 INK$238.521.8%
8462088 EXRNchain (EXRN)$0.000011$1,026,07892,500,000,000 EXRN$19,499.209.13%
847495 I/O Coin (IOC)$0.057440$1,025,49717,853,376 IOC$3,654.98-11.66%
8484245 Enecuum (ENQ)$0.022902$1,024,61444,739,394 ENQ$75,529.235.72%
8493663 Footballcoin (XFC)$0.002731$1,023,300374,660,526 XFC$49,489.121.86%
8503367 CryptalDash (CRD)$0.001018$1,018,0191,000,000,000 CRD$44.650.75%
8512390 BANKEX (BKX)$0.003865$1,017,736263,290,932 BKX$35,293.84-1.31%
8522856 CEEK VR (CEEK)$0.002021$1,017,698503,653,460 CEEK$197.385.6%
8532009 Bismuth (BIS)$0.073870$1,014,90013,738,963 BIS$6,592.74-5.99%
8542273 Uquid Coin (UQC)$0.101285$1,012,85110,000,000 UQC$728,3510.05%
8553634 Kambria (KAT)$0.000823$1,012,7361,230,544,848 KAT$54,554.0621.51%
856260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8572666 Effect.AI (EFX)$0.003954$997,178252,168,527 EFX$217.15-3.28%
8582696 DAEX (DAX)$0.002803$994,287354,666,702 DAX$122,5938.26%
8593638 Skychain (SKCH)$0.132633$992,8027,485,311 SKCH$4,114.120.78%
8602107 LUXCoin (LUX)$0.146339$992,5926,782,823 LUX$914.525.12%
8613859 Paytomat (PTI)$0.005745$991,480172,586,022 PTI$51,554.930.48%
8622536 Neurotoken (NTK)$0.012507$986,86778,906,618 NTK$1.7315.03%
8631719 Peerplays (PPY)$0.218057$981,5954,501,541 PPY$97,244.631.11%
8642380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.38%
8653055 EBCoin (EBC)$0.000210$964,8094,585,368,086 EBC$5,804.717.07%
86677 Diamond (DMD)$0.283618$959,0613,381,530 DMD$386.03-5.91%
8672663 StarCoin (KST)$0.000633$956,2971,511,631,077 KST$9.041%
8683768 PIBBLE (PIB)$0.000127$952,7957,487,361,420 PIB$53,593.869.24%
8693200 Nasdacoin (NSD)$0.045366$952,27420,991,135 NSD$269,5355.39%
8701308 HEAT (HEAT)$0.021960$948,89943,210,111 HEAT78.98%
8714273 Sessia (KICKS)$0.159102$936,1395,883,892 KICKS$1,726,1560.09%
8724277 DECOIN (DTEP)$0.035922$934,67526,019,925 DTEP$4,335.43-27.33%
8734094 Spiking (SPIKE)$0.002109$933,941442,894,598 SPIKE$1,182,64812.74%
8742191 Paypex (PAYX)$0.013578$929,14768,428,768 PAYX$29,048.92-1.89%
8752497 Medicalchain (MTN)$0.002999$925,784308,656,962 MTN$37,671.370.22%
8762908 HashCoin (HSC)$0.000072$925,51212,863,911,326 HSC$127.8310.35%
877720 Crown (CRW)$0.038892$918,66723,621,217 CRW$709.22-0.9%
8782245 Presearch (PRE)$0.005922$917,959155,000,000 PRE$2,548.425.58%
8793941 Fast Access Blockchain (FAB)$0.032344$915,99928,320,115 FAB$103.26-19.35%
8802685 Zebi (ZCO)$0.004032$911,725226,129,526 ZCO$466.305.91%
8813455 DEEX (DEEX)$0.016029$906,11956,528,700 DEEX$2,082.4216.07%
88280 Orbitcoin (ORB)$0.281044$905,1363,220,616 ORB$47.711.22%
8834224 Mcashchain (MCASH)$0.006833$902,051132,019,105 MCASH$66,106.869.3%
8843409 Etheera (ETA)$0.000125$899,1717,185,740,244 ETA$0.0000173%
8854712 AmonD (AMON)$0.001675$894,842534,325,599 AMON$156,855-12.66%
8864134 Akropolis (AKRO)$0.001218$889,292730,001,020 AKRO$101,546-3.78%
8873626 RSK Smart Bitcoin (RBTC)$16,084.61$884,65355 RBTC$265,776112.47%
8881587 Dynamic (DYN)$0.059424$882,67014,853,861 DYN$625.31-9.46%
8891063 BitCrystals (BCY)$0.038423$876,67322,816,446 BCY$0.384228-0.14%
8902208 EncrypGen (DNA)$0.013053$874,96767,029,877 DNA$183.117.73%
8913023 Semux (SEM)$0.070087$874,32512,474,903 SEM$5,413.952.38%
8923242 Beetle Coin (BEET)$0.004181$874,225209,069,717 BEET$32,973.22-0.1%
893362 CloakCoin (CLOAK)$0.162599$874,1425,376,048 CLOAK$9,738.54-7.3%
8942078 LIFE (LIFE)$0.000037$868,62323,442,468,688 LIFE$25,435.75-3.23%
89589 Mooncoin (MOON)$0.000004$866,309226,296,358,176 MOON$277.39-6.89%
8963652 ZumCoin (ZUM)$0.000872$862,416988,819,491 ZUM$54.62-8.16%
8972562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8982283 Datum (DAT)$0.000857$858,7721,001,935,124 DAT$87,316.705.58%
8993432 Rapids (RPD)$0.000070$854,61012,252,478,027 RPD$361.93-6.31%
9003389 Tolar (TOL)$0.003398$853,586251,226,787 TOL$165,22910.51%
901706 MonetaryUnit (MUE)$0.004727$836,495176,979,115 MUE$329.92-2.45%
9022604 BitGreen (BITG)$0.084155$833,6349,905,952 BITG$42,522.78-7.89%
9032972 ZPER (ZPR)$0.000633$832,1561,314,902,816 ZPR$8,636.2179.77%
9043431 Iconiq Lab Token (ICNQ)$0.214518$827,6493,858,186 ICNQ$589.0563.32%
9053956 BOMB (BOMB)$0.866257$827,098954,795 BOMB$37,849.58-4.7%
9063297 Gene Source Code Chain (GENE)$0.002203$826,771375,244,800 GENE$20,307.46-2.57%
9073661 Stronghold Token (SHX)$0.000244$822,8673,377,076,119 SHX$50.710.7%
9083711 Plair (PLA)$0.000041$820,62319,858,508,800 PLA$6,895.484.57%
9093651 Next.exchange (NEXT)$0.294853$815,3222,765,178 NEXT$5,839.92-3.81%
910151 Pesetacoin (PTC)$0.005817$814,628140,037,419 PTC$20.950.75%
9112924 FNKOS (FNKOS)$0.005222$812,223155,552,696 FNKOS$0.009138-21.03%
9123785 AIDUS TOKEN (AIDUS)$0.001949$808,537414,884,709 AIDUS$855.190.67%
9134091 PIXEL (PXL)$0.019769$798,08140,369,472 PXL$460,5267.23%
9143598 Optimal Shelf Availability Token (OSA)$0.000574$797,2141,389,796,615 OSA$1,815.53-0.26%
9154867 BeatzCoin (BTZC)$0.000673$796,3441,182,714,328 BTZC$73,038.05-0.75%
916233 SolarCoin (SLR)$0.014097$789,70556,019,994 SLR$190.660.78%
9172621 Sentient Coin (SEN)$0.000585$788,7251,347,416,565 SEN$11,854.328.62%
9183492 Vetri (VLD)$0.002908$788,419271,160,100 VLD$764.85-10.42%
9193340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0.04%
9204777 Azbit (AZ)$0.000011$787,59471,468,963,832 AZ$107,151-12.71%
9213915 Merebel (MERI)$0.146444$781,6385,337,468 MERI$190.13-5.67%
9224144 TrueFeedBack (TFB)$0.000364$780,8042,146,615,350 TFB$132,6921.92%
923914 Sphere (SPHR)$0.062026$774,35512,484,344 SPHR$609.85-4.06%
9242387 Bitcoin Atom (BCA)$0.041884$771,46218,418,931 BCA$118.132.58%
9252041 BitcoinZ (BTCZ)$0.000131$771,0745,882,697,714 BTCZ$3,592.902.53%
9261838 OracleChain (OCT)$0.025666$769,97730,000,000 OCT$12,141.778.78%
927323 VeriCoin (VRC)$0.023594$762,52132,318,208 VRC$640.794.08%
9284054 IG Gold (IGG)$0.000086$762,4258,860,769,136 IGG$4,973.34-6.88%
9292466 aXpire (AXPR)$0.002690$759,806282,414,001 AXPR$718.104.75%
9301998 Ormeus Coin (ORMEUS)$0.021157$759,62635,904,998 ORMEUS$51,719.333.91%
9313813 PTON (PTON)$0.000051$756,86114,909,156,167 PTON$44.2445.29%
9323608 Howdoo (UDOO)$0.007731$756,24297,821,309 UDOO$64,763.381.19%
9334902 MargiX (MGX)$0.006373$754,826118,434,090 MGX$184,3980.4%
9341082 SIBCoin (SIB)$0.041709$753,19718,058,483 SIB$35,320.584.85%
9353622 nOS (NOS)$0.007348$753,147102,500,000 NOS$30,263.030.4%
9362481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.2%
9373616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.44%
9383970 Trias (TRY)$0.000840$750,483892,926,990 TRY$413,3220.84%
9393896 HoryouToken (HYT)$0.000686$747,0951,089,509,541 HYT$219.10343.74%
9402901 FansTime (FTI)$0.000260$741,4022,850,000,000 FTI$510,84320.85%
9413585 WeShow Token (WET)$0.004641$741,381159,732,931 WET$51,092,175-1.2%
9422477 Nework (NKC)$0.004994$737,017147,586,172 NKC$3,989.15-0.58%
9431392 Pluton (PLU)$0.861498$732,273850,000 PLU$689.2518.16%
9443352 MidasProtocol (MAS)$0.002251$730,353324,500,000 MAS$41,672.28-0.21%
9453386 Actinium (ACM)$0.044647$728,87516,325,150 ACM$609.28-0.31%
9462762 Open Platform (OPEN)$0.000683$722,2571,057,741,442 OPEN$927.55-1.18%
9473973 Aryacoin (AYA)$0.005895$719,309122,023,036 AYA$10,587.00-23.1%
9483095 Niobium Coin (NBC)$0.014565$717,01449,227,668 NBC$248.08-5.7%
9491950 Hiveterminal Token (HVN)$0.001731$710,152410,288,182 HVN$3,002.51-0.39%
9503010 Coinsuper Ecosystem Network (CEN)$0.001887$709,583376,026,738 CEN$2,207.273.37%
9512692 Nebula AI (NBAI)$0.000563$706,2381,254,943,205 NBAI$392.71-6.36%
9524467 Nestree (EGG)$0.002010$705,330350,851,319 EGG$51,731.639.52%
9533140 Ubex (UBEX)$0.000225$697,7813,106,743,729 UBEX$398,861-5.37%
9543960 Coineal Token (NEAL)$0.002247$688,188306,319,448 NEAL$21,383.464.16%
9554128 BOOM (BOOM)$0.000888$686,851773,179,137 BOOM$17,502.70-0.13%
9562880 Rate3 (RTE)$0.000772$686,222889,382,388 RTE$86,635.323.67%
9573698 Observer (OBSR)$0.000509$681,5271,338,928,788 OBSR$0.7813290.75%
9583072 MassGrid (MGD)$0.008954$677,59975,675,717 MGD0%
9594250 ZeuxCoin (ZUC)$0.003563$676,882189,999,999 ZUC$1,722.62-7.42%
9603016 NeuroChain (NCC)$0.001592$675,606424,455,697 NCC$53,788.75-0.34%
9612391 EchoLink (EKO)$0.001349$674,638500,000,000 EKO$130,8032.51%
9623703 ADAMANT Messenger (ADM)$0.008113$673,94583,068,384 ADM$502.85-18.39%
9633233 Ulord (UT)$0.009833$672,67668,412,207 UT$24,818.482.23%
9643799 SafeCoin (SAFE)$0.024247$672,49427,735,063 SAFE$79.801.09%
9653506 IONChain (IONC)$0.005545$671,922121,180,605 IONC$38,795.862.63%
9666 Novacoin (NVC)$0.286134$668,3402,335,757 NVC$707.33-2.93%
9671527 Waves Community Token (WCT)$0.066682$666,8199,999,953 WCT$1,237.024.24%
96825 GoldCoin (GLC)$0.015929$663,63941,662,072 GLC$16,069.0921.33%
969313 Pinkcoin (PINK)$0.001599$661,600413,775,330 PINK$841.1110.6%
9702493 STK (STK)$0.001928$658,278341,414,782 STK$13,812.788.49%
9714714 Business Credit Substitute (BCS)$0.371355$658,2731,772,622 BCS$89,249.51-0.7%
9722199 ALQO (XLQ)$0.010135$655,36664,664,324 XLQ$255.49-30.24%
9732702 Bitcoin Interest (BCI)$0.035540$651,34318,326,892 BCI$40.22-14.79%
9741244 HiCoin (XHI)$0.000145$644,9304,434,602,828 XHI$54.640.77%
9753138 Noku (NOKU)$0.026896$639,49923,777,028 NOKU$424.190.33%
9763750 eXPerience Chain (XPC)$0.000007$630,70491,090,814,961 XPC$23,117.92-31%
9773712 Cloudbric (CLB)$0.001309$626,165478,397,087 CLB$7,271.563.47%
9783092 Nuggets (NUG)$0.000363$625,4341,724,830,450 NUG$268.211.04%
9792669 MARK.SPACE (MRK)$0.000807$624,718773,986,157 MRK$9.25-48.21%
9801070 Expanse (EXP)$0.035603$619,80817,408,759 EXP$1,910.022.25%
9812527 SureRemit (RMT)$0.001231$615,503500,000,000 RMT-4.31%
9821050 Shift (SHIFT)$0.044865$610,54613,608,425 SHIFT$1,091.93-7.43%
9833244 Mindexcoin (MIC)$0.000887$606,313683,595,545 MIC$13,020.85-0.79%
9842898 GoNetwork (GOT)$0.008407$605,27471,994,620 GOT$1,115,795-6.36%
985298 NewYorkCoin (NYC)$0.000005$604,269134,024,588,760 NYC$137.94-16.33%
9862705 Amon (AMN)$0.001045$603,278577,033,318 AMN$417.580.91%
9873650 COVA (COVA)$0.000242$603,2272,496,011,000 COVA$794,7562.14%
9882421 VouchForMe (IPL)$0.002617$598,705228,811,027 IPL$20,673.013.23%
9893772 STEM CELL COIN (SCC)$0.001865$597,898320,658,118 SCC$4,314.92-1.07%
9902360 Hacken (HKN)$0.108859$597,4795,488,560 HKN$341.631.72%
99141 Infinitecoin (IFC)$0.000007$592,89290,595,753,019 IFC$661.34-9.23%
9923913 Titan Coin (TTN)$0.000654$587,423897,595,848 TTN$3,994.57-0.21%
99393 42-coin (42)$13,821.24$580,49242 42$198.030.82%
9943264 Digital Insurance Token (DIT)$0.002576$578,600224,644,536 DIT$25.6711.52%
9954191 NOIA Network (NOIA)$0.004743$576,533121,554,236 NOIA$28,837.872.43%
9963419 Quasarcoin (QAC)$0.003418$575,372168,359,564 QAC$418.922.12%
9973590 CrypticCoin (CRYP)$0.000223$568,6662,549,994,072 CRYP$8,628.398.27%
9983869 Alpha Token (A)$0.020158$567,90428,172,657 A$43.77248.52%
9991737 XEL (XEL)$0.006181$566,63591,676,277 XEL$239.16-3.77%
1000823 GeoCoin (GEO)$0.177571$564,7723,180,551 GEO$386.808.1%
10011109 Elite (1337)$0.000021$563,36026,543,029,728 1337$1.02-18.19%
10021562 Swarm City (SWT)$0.065873$562,3008,536,073 SWT$843.0440.3%
10032667 FintruX Network (FTX)$0.005883$558,92195,000,000 FTX$805.29-4.67%
10043388 FREE Coin (FREE)$6.40e-8$556,5538,700,200,594,990 FREE$285,280-10.45%
10052510 Datawallet (DXT)$0.001426$556,440390,222,225 DXT$13,167.39-4.25%
10063879 ESBC (ESBC)$0.026881$551,57920,519,221 ESBC$17,825.730.83%
10072891 Cardstack (CARD)$0.000232$549,2462,366,728,022 CARD$25,815.00-11.58%
10083990 Webflix Token (WFX)$0.001002$546,772545,887,123 WFX$31,521.76-13.94%
10093819 GAMB (GMB)$0.000142$545,3043,853,249,989 GMB$2,945.57-10.51%
10103349 GoldenPyrex (GPYX)$0.054222$541,4669,986,065 GPYX$4,150.55-39.87%
10111769 Denarius (D)$0.079606$541,0146,796,112 D$2,011.649.34%
10123870 Lition (LIT)$0.020956$538,20225,682,869 LIT$100,820-12.1%
10134782 TurtleNetwork (TN)$0.006027$532,43588,335,911 TN$1,767.8110.93%
10142659 Dignity (DIG)$0.001016$531,218523,036,421 DIG$39,043.255.48%
10151578 Zero (ZER)$0.069900$529,5587,575,980 ZER$1,167.713.59%
10162707 FLIP (FLP)$0.009453$528,94455,955,000 FLP$201.37-3.68%
10173796 MESG (MESG)$0.008525$528,47761,991,999 MESG$376,538-1.26%
10184138 WinStars.live (WNL)$0.029960$528,42317,637,703 WNL$1,935.021.79%
10193732 Conceal (CCX)$0.097984$528,2355,391,035 CCX$99,441.58-0.11%
10201948 Aventus (AVT)$0.087972$527,8336,000,000 AVT$13,550.63-2.84%
10213274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10221810 CVCoin (CVN)$0.042610$527,55312,380,890 CVN$10,712.351.26%
10231861 Stox (STX)$0.009899$527,14853,251,387 STX$275.806.42%
10242699 Sharder (SS)$0.001819$515,363283,282,765 SS$34,175.420.75%
10253161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD24.62%
10262543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10272863 HOLD (HOLD)$0.000725$511,145704,821,305 HOLD$98.64-8.67%
10282936 MTC Mesh Network (MTC)$0.001321$508,707385,010,170 MTC$2,249.21-8%
10291777 CryptoPing (PING)$0.056427$507,8258,999,635 PING$2.7117.42%
10303505 Typerium (TYPE)$0.000314$507,4281,616,075,166 TYPE$66.640.02%
10311466 Hush (HUSH)$0.064236$503,6017,839,805 HUSH$1,774.83-3.47%
10322775 Faceter (FACE)$0.001066$501,592470,623,560 FACE$3,030.78-3.93%
10332722 AC3 (AC3)$0.001019$500,300491,008,312 AC3$2,090.740.94%
10341106 StrongHands (SHND)$0.000031$499,04916,177,748,485 SHND$30.09-37.79%
10353137 KARMA (KARMA)$0.000091$498,4505,450,532,381 KARMA$2,420.330.62%
1036626 NuBits (USNBT)$0.045347$497,98910,981,667 USNBT$773.56-12.89%
10372753 Colu Local Network (CLN)$0.005077$497,80098,043,936 CLN$7.50-65.17%
10382899 Thrive Token (THRT)$0.004799$495,503103,246,212 THRT$16,502.81-1.81%
10392443 Trinity Network Credit (TNC)$0.001485$495,094333,333,333 TNC$51.96-2.7%
10404778 ebakus (EBK)$0.005408$492,86791,137,891 EBK$45,140.46-5.18%
1041293 Bitcoin Plus (XBC)$3.70$491,883133,113 XBC$15,203.95-0.18%
10423786 Lunes (LUNES)$0.003233$487,370150,728,538 LUNES$890.3767.07%
10432175 DecentBet (DBET)$0.002563$483,554188,632,973 DBET$597.11-13.27%
10443051 Bitblocks (BBK)$0.004103$483,033117,736,710 BBK$134,678205.41%
10452957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.81%
10461340 Karbo (KRB)$0.059715$482,6398,082,441 KRB$335.191.68%
10472022 Internxt (INXT)$0.762331$479,971629,610 INXT$46,908.539.3%
10482525 Alphacat (ACAT)$0.000171$477,3812,790,428,084 ACAT$34,719.080.23%
10492575 Bitcoin Private (BTCP)$0.099153$473,3364,773,808 BTCP$20,351.58-2.41%
10502869 Merculet (MVP)$0.000177$472,4262,673,612,518 MVP$95,914.62-4.06%
1051161 Pandacoin (PND)$0.000015$472,42632,514,916,898 PND$2.83-14.58%
10522015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10532178 Upfiring (UFR)$0.021725$469,26921,600,000 UFR$3,842.920.36%
10542070 DomRaider (DRT)$0.000785$464,435591,500,000 DRT$43.44-8.62%
10554682 Hyper Speed Network (HSN)$0.004966$463,52593,331,115 HSN$52,289.85-25.98%
10562723 FuzeX (FXT)$0.000560$461,532824,627,153 FXT$3,354.94-5.89%
10573499 Liquidity Network (LQD)$0.010600$459,34843,334,645 LQD$35,929.1118.03%
10582418 Maverick Chain (MVC)$0.004290$458,780106,936,231 MVC$4,734.28-0.75%
10591123 OBITS (OBITS)$0.029886$457,38615,304,286 OBITS$162.1322.34%
10603168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0.73%
10613105 Atlantis Blue Digital Token (ABDT)$0.002481$451,164181,818,082 ABDT-2.04%
10621281 ION (ION)$0.037148$451,12412,143,818 ION$2,024.390%
10632104 iEthereum (IETH)$0.024971$449,03217,982,000 IETH$853.03-10.43%
106413 Ixcoin (IXC)$0.021142$446,19821,104,673 IXC0%
10652597 UpToken (UP)$0.003037$444,987146,540,250 UP$7.241.46%
10663986 StakeCubeCoin (SCC)$0.175098$442,8682,529,249 SCC$375.280.68%
10672325 Matryx (MTX)$0.019052$442,46123,224,303 MTX$79,111.473.01%
10683854 Unification (UND)$0.009814$441,03444,939,453 UND$48,894.735.32%
1069506 CannabisCoin (CANN)$0.005672$438,03977,231,176 CANN$12.17-28.62%
10702850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.83%
10713922 Tarush (TAS)$0.000073$436,2946,000,000,000 TAS0.75%
10722094 Paragon (PRG)$0.019506$434,33522,266,200 PRG$711.7312.02%
10733079 X8X Token (X8X)$0.005533$433,58178,357,341 X8X$395.77-2.95%
10742384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10752500 Zilla (ZLA)$0.007214$432,82060,000,000 ZLA$8,438.3212.79%
10764045 Catex Token (CATT)$0.000552$432,551784,234,341 CATT$28,559.94-10.29%
10773118 Graviocoin (GIO)$0.000422$430,4051,018,840,683 GIO$376.62-1.47%
10782407 AICHAIN (AIT)$0.000798$426,993535,067,071 AIT$25,677.480.45%
10792678 TraDove B2BCoin (BBC)$0.000843$421,426500,000,000 BBC$18,072.4913.53%
1080148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10812323 HEROcoin (PLAY)$0.002244$418,817186,616,561 PLAY$5,198.277.94%
10822906 Essentia (ESS)$0.000480$418,181871,885,170 ESS$47,176.402.87%
10833648 CoinUs (CNUS)$0.001228$417,444340,000,000 CNUS$5,348.5565.95%
10842248 Cappasity (CAPP)$0.000774$417,179539,151,696 CAPP$63,610.02-1.25%
10853894 Crypto Sports (CSPN)$0.190867$415,9052,179,033 CSPN$654.85-64.73%
10862547 Experty (EXY)$0.015268$413,58527,088,352 EXY$20,161.830.55%
10873779 CoTrader (COT)$0.000026$408,95515,728,056,896 COT$57,011.0310.2%
10882425 Global Awards Token (GAT)$0.000595$407,725685,805,346 GAT$5,108.07-6.19%
10894100 qiibee (QBX)$0.000871$407,400467,772,169 QBX$71.89-32.44%
10903234 Xriba (XRA)$0.003950$407,134103,082,118 XRA$270.94-0.97%
10912867 Bittwatt (BWT)$0.001325$406,912307,006,848 BWT$347.82-7.01%
10922309 SophiaTX (SPHTX)$0.001224$405,124330,877,003 SPHTX$13,897.070.72%
10933667 Atomic Wallet Coin (AWC)$0.066552$400,8916,023,766 AWC$178.55-2.19%
10942438 Acute Angle Cloud (AAC)$0.001600$399,881250,000,000 AAC$218,1284.15%
10952920 0xcert (ZXC)$0.001199$399,352333,066,325 ZXC$60,088.147.48%
10961708 Patientory (PTOY)$0.005659$396,15370,000,000 PTOY$687.97-0.45%
10973245 Ubcoin Market (UBC)$0.001131$387,223342,272,358 UBC$1,675.581.47%
10982110 Dovu (DOV)$0.000960$383,707399,758,698 DOV$50.79-1.17%
10993203 Lobstex (LOBS)$0.021132$381,74018,064,653 LOBS$93,053.380.91%
11002230 Monkey Project (MONK)$0.044809$379,4828,468,916 MONK$350.06-1.25%
11012592 Banca (BANCA)$0.000021$376,92817,926,481,684 BANCA$7,384.410.37%
11022513 GoldMint (MNTP)$0.196414$376,1321,914,997 MNTP$578.87-3.27%
11033625 QuadrantProtocol (EQUAD)$0.001125$375,826334,025,330 EQUAD$384,7511.1%
11042865 Trittium (TRTT)$0.002914$375,627128,915,825 TRTT$1,684.677.54%
11052742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.59%
11062462 AidCoin (AID)$0.008214$374,96345,647,599 AID$364.001.36%
11074307 UNICORN Token (UNI)$0.003495$373,622106,912,509 UNI$7.6223.54%
11084785 Bitfex (BFX)$0.003272$369,789113,009,182 BFX$79,151.98-0.11%
11093449 MMOCoin (MMO)$0.006106$368,71960,388,681 MMO$9,599.095.63%
11104194 LNX Protocol (LNX)$0.001347$365,818271,607,626 LNX$83.91-0.23%
11113962 Vodi X (VDX)$0.000845$364,319431,383,484 VDX$4,965.94-5.1%
11121999 Kolion (KLN)$0.363471$363,470999,999 KLN$1,619.410.48%
11134207 Birdchain (BIRD)$0.002314$362,198156,545,943 BIRD$24,969.1014.44%
11143335 Shard (SHARD)$0.018179$362,19519,923,939 SHARD$9.37-1.14%
11152363 Zap (ZAP)$0.002741$360,516131,534,257 ZAP$13,401.443.8%
11163821 Qredit (XQR)$0.000537$360,036670,472,650 XQR$4,150.22-6.97%
11172242 Qbao (QBT)$0.005505$359,75665,351,403 QBT$3,300.958.38%
11183877 WebDollar (WEBD)$0.000049$359,2247,379,020,871 WEBD$194.390.78%
11193878 Swap (XWP)$0.047082$358,0047,603,822 XWP$263,528-0.4%
11202970 LocalCoinSwap (LCS)$0.006690$356,26553,254,643 LCS$79,941.581.86%
11212030 REAL (REAL)$0.035418$356,15810,055,817 REAL$201.24-5.74%
11222567 DATx (DATX)$0.000255$354,6861,391,302,551 DATX$263,32910.96%
11232472 Fortuna (FOTA)$0.000736$353,344479,997,016 FOTA$8,022.43-0.53%
11242755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11252993 HorusPay (HORUS)$0.000402$351,160872,861,114 HORUS$1.92-28.76%
11261238 Espers (ESP)$0.000015$349,15522,888,373,670 ESP$600.05-17.87%
11272674 Masari (MSR)$0.029932$347,82011,620,433 MSR$928.02-4.22%
11282105 Pirl (PIRL)$0.005739$346,67060,407,540 PIRL$7,318.230.39%
11293947 HashNet BitEco (HNB)$0.011659$345,57429,640,456 HNB$46,704.35-1.65%
11302374 BitDegree (BDG)$0.000922$345,270374,560,931 BDG$48.9624.65%
11313120 OWNDATA (OWN)$0.000031$344,46111,000,000,000 OWN$13,685.391.64%
11324809 Project WITH (WIKEN)$0.001237$343,424277,601,100 WIKEN$93,125.915.66%
11332976 Ryo Currency (RYO)$0.021163$343,41016,227,194 RYO$1,588.52-11.31%
11343671 Almeela (KZE)$0.091028$339,8463,733,419 KZE$783.373.09%
11353261 EvenCoin (EVN)$0.010854$339,16431,247,621 EVN$483,0462.46%
11362076 Blue Protocol (BLUE)$0.009209$337,47636,645,278 BLUE-0.13%
11372828 SPINDLE (SPD)$0.000103$335,9883,259,565,890 SPD$7,221.54-7.96%
11383177 Seal Network (SEAL)$0.000645$332,472515,110,690 SEAL$555.59-3.69%
11393758 Max Property Group (MPG)$0.002819$331,347117,545,307 MPG$69,034.83-8.22%
11402837 0xBitcoin (0xBTC)$0.060451$330,7845,471,950 0xBTC$643,027-4.68%
11411382 NoLimitCoin (NLC2)$0.000650$329,907507,165,308 NLC2$2,653.659.1%
1142633 ExclusiveCoin (EXCL)$0.056691$329,5215,812,602 EXCL$2,925.716.13%
11431833 ToaCoin (TOA)$0.000073$327,0374,502,381,964 TOA0.65%
11442310 Bounty0x (BNTY)$0.001384$322,170232,720,097 BNTY$479.260.11%
11453893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11462732 Aston (ATX)$0.000390$321,562824,000,000 ATX$894.32-2.55%
11474088 PDATA (PDATA)$0.000891$320,222359,237,325 PDATA$6,689.17-7.98%
1148360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11494233 Membrana (MBN)$0.004490$318,24370,877,030 MBN$100,029-0.47%
11502330 Pylon Network (PYLNT)$0.614447$317,773517,169 PYLNT$733.514.68%
11513194 DPRating (RATING)$0.000123$316,6482,576,031,479 RATING$24,344.330.88%
11521611 DubaiCoin (DBIX)$0.074025$315,5794,263,172 DBIX$929.32-2.31%
1153184 DNotes (NOTE)$0.002336$315,518135,043,262 NOTE$47,776.98-3.95%
11541089 ParallelCoin (DUO)$0.992666$312,410314,719 DUO$8,117.06-0.23%
11553687 BitBall (BTB)$0.002411$311,697129,254,759 BTB$4,577.0210.68%
11562240 SoMee.Social (ONG)$0.004942$310,52362,833,333 ONG$3,301.04-1.05%
11573763 ODUWA (OWC)$0.131588$309,2112,349,850 OWC$61,707.870.9%
11582495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11593365 VeriSafe (VSF)$0.000028$308,56210,880,544,815 VSF$2,427.91-11.21%
11602260 Bulwark (BWK)$0.020642$307,94814,918,590 BWK$729.0771.99%
11612279 Playkey (PKT)$0.022116$307,88813,921,512 PKT$16,973.07-4.95%
11622595 NANJCOIN (NANJ)$0.000016$307,81619,361,889,557 NANJ$2,959.080.29%
11633091 Sapien (SPN)$0.001337$304,397227,617,524 SPN$37.071.62%
11642625 Vision Industry Token (VIT)$0.000102$304,1512,995,684,436 VIT-4.77%
1165644 GlobalBoost-Y (BSTY)$0.017161$303,65717,694,803 BSTY$6,713.16-2.15%
11662139 MinexCoin (MNX)$0.050082$303,0386,050,841 MNX$53,399.890.21%
11674668 wave edu coin (WEC)$0.002366$302,943128,044,339 WEC$7,944.3718.08%
11684183 Safex Cash (SFX)$0.009949$302,12830,367,806 SFX$58.67-18.4%
11692568 JET8 (J8T)$0.000369$302,044819,285,259 J8T$4.720.64%
11702047 Zeusshield (ZSC)$0.000253$295,7851,169,566,883 ZSC$8,125.223.23%
11712872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.49%
11723402 Ifoods Chain (IFOOD)$0.000118$295,4782,499,999,990 IFOOD$3,969.98-14.02%
11732389 ugChain (UGC)$0.000519$295,413568,842,039 UGC$50,218.10-23.06%
11743373 Bethereum (BETHER)$0.000545$294,416539,761,426 BETHER$27,312.68-2.79%
11753729 WOLLO (WLO)$0.006775$291,72743,057,496 WLO$1,855.477.1%
11761869 Mao Zedong (MAO)$0.045272$288,9446,382,425 MAO0%
11773141 Blockpass (PASS)$0.001720$287,706167,223,762 PASS$9,557.00-1.24%
11784105 CoinMetro Token (XCM)$0.033733$286,7308,500,000 XCM$7,858.70-6.69%
11792912 SnowGem (XSG)$0.013879$283,52920,428,188 XSG$59,884.203.62%
11803596 Nerva (XNV)$0.016652$283,37717,017,723 XNV$555.623.46%
11812676 PHI Token (PHI)$0.048458$282,4265,828,254 PHI$10,794.844.03%
11822439 SelfSell (SSC)$0.000722$281,703390,000,000 SSC$61,730.736.54%
11832231 Flixxo (FLIXX)$0.003336$281,29584,323,675 FLIXX$203.93-6.07%
11841745 Dinastycoin (DCY)$0.000145$280,7611,930,541,186 DCY$9.730.75%
11853520 VisionX (VNX)$0.000075$279,6213,750,000,000 VNX$14,556.53-5.87%
11862478 CoinFi (COFI)$0.001407$279,529198,664,791 COFI$16,780.673.15%
11871590 Mercury (MER)$0.002763$276,258100,000,000 MER$1,301.7315.99%
11883119 Alchemint Standards (SDS)$0.000858$272,857317,946,798 SDS$5,121.92-1.11%
11892889 Bob's Repair (BOB)$0.001480$271,811183,640,758 BOB$333,40628.35%
11901191 Memetic / PepeCoin (MEME)$0.009089$271,53729,873,823 MEME$304.16-3.92%
11912708 Crowd Machine (CMCT)$0.000572$268,856470,164,800 CMCT$17,241.6313.27%
11924361 Bitpanda Ecosystem Token (BEST)$0.056188$268,4274,777,338 BEST$790.07-1.18%
11933605 Vites (VITES)$0.000007$268,05036,862,804,384 VITES$53.880.75%
11942258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.41%
11951606 Solaris (XLR)$0.152121$266,6711,753,020 XLR$7.072.43%
11963285 Birake (BIR)$0.003444$266,42177,355,054 BIR$7,541.402.64%
11971894 The ChampCoin (TCC)$0.001506$264,711175,749,859 TCC$7,278.614.06%
11984775 Bancacy (BNY)$0.001969$263,795133,961,099 BNY$49,990.81-1.61%
11992703 BetterBetting (BETR)$0.000936$263,260281,402,367 BETR$1,065.69-1.36%
12003584 TV-TWO (TTV)$0.000589$262,502445,410,078 TTV$775.97-18.73%
12014035 Honest (HNST)$0.005100$260,22951,022,073 HNST$49.43-3.18%
12023775 win.win (TWINS)$0.000073$258,5863,556,128,899 TWINS$162.75-49.63%
12031464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12044647 PUBLISH (NEWS)$0.001121$257,684229,955,584 NEWS$16,604.884.27%
12052624 Sentinel Chain (SENC)$0.001304$257,261197,269,666 SENC$1,081.842.64%
12064008 Bitcoin CZ (BCZ)$0.100225$256,6652,560,884 BCZ$6,692.60-5.17%
12073366 SafeInsure (SINS)$0.063188$255,5384,044,061 SINS$761,439-8.68%
12082718 PAL Network (PAL)$0.000582$255,062438,524,050 PAL$699.15-0.62%
12092166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12102537 Gems (GEM)$0.000220$254,7941,158,794,972 GEM$2,225.79-13.96%
12112573 Electrify.Asia (ELEC)$0.000481$254,723529,591,779 ELEC$41.92-21.4%
12122771 RED (RED)$0.001947$253,161130,000,009 RED$37,850.27-1.42%
12131845 IXT (IXT)$0.007067$252,84035,778,844 IXT$215.37-33.78%
12143360 Eristica (ERT)$0.001457$251,210172,467,627 ERT$9,826.48-39.6%
12153380 WIZBL (WBL)$0.001672$250,869150,000,000 WBL$4,820.41-7.31%
12162215 Energo (TSL)$0.000416$250,329602,378,920 TSL$268.39-2.4%
12172564 HOQU (HQX)$0.001463$247,514169,144,018 HQX$93,105.190.66%
12183199 Cashbery Coin (CBC)$0.003682$247,37567,186,714 CBC$2,486.31-15.6%
12191916 BiblePay (BBP)$0.000130$246,7121,891,343,304 BBP$4,435.08-17.35%
12203907 BitCash (BITC)$0.020540$246,02211,977,724 BITC$15,026.912.46%
12211841 Primalbase Token (PBT)$193.15$241,4351,250 PBT$277.13-32.95%
12224024 Raven Protocol (RAVEN)$0.000131$241,1391,837,814,058 RAVEN$1,563.04-4.46%
12232582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12241480 Golos (GOLOS)$0.001312$240,495183,342,018 GOLOS$705.5914.93%
12251968 XPA (XPA)$0.004205$240,44157,177,751 XPA-1.43%
12263706 ALBOS (ALB)$0.000020$239,98811,985,991,131 ALB$137.21-70.52%
1227366 BitSend (BSD)$0.009378$239,12025,499,200 BSD$1,107.0712.15%
12284193 Dynamite (DYNMT)$0.806449$238,452295,681 DYNMT$249,57526.56%
12294142 Cubiex (CBIX)$0.007646$236,18730,888,355 CBIX$1,064.280.44%
12301387 VeriumReserve (VRM)$0.094458$235,4002,492,124 VRM$615.161.46%
12311380 LoMoCoin (LMC)$0.000800$233,895292,415,183 LMC$14.60-4.06%
12322571 Graft (GRFT)$0.000392$232,150591,481,833 GRFT$3,950.84-9.21%
12332528 Dether (DTH)$0.002727$231,83785,000,000 DTH$274.1364.52%
12342249 Eroscoin (ERO)$0.001236$230,847186,744,000 ERO$933.670.74%
1235960 FujiCoin (FJC)$0.000094$229,9552,435,043,282 FJC0%
12364286 ZENZO (ZNZ)$0.020869$228,20210,934,790 ZNZ$224.79-1.19%
12373643 TENA (TENA)$0.085077$227,3482,672,253 TENA$19,287.19-0.83%
12381294 Rise (RISE)$0.001600$227,313142,093,136 RISE$207.30-7.64%
12393241 FortKnoxster (FKX)$0.001512$225,399149,077,343 FKX$8,142.061.18%
12401991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12411803 PeepCoin (PCN)$0.000003$225,27877,461,747,905 PCN$12.90-0.23%
12423022 ZMINE (ZMN)$0.001382$225,063162,900,505 ZMN$87.640.75%
12432724 Zippie (ZIPT)$0.000827$224,167271,196,892 ZIPT$54.03-1.78%
12442501 adbank (ADB)$0.000315$222,459705,139,383 ADB$6,482.820.3%
12452144 SHIELD (XSH)$0.000432$221,780512,973,375 XSH$259.844.38%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.02%
12473823 OLXA (OLXA)$0.000162$220,4571,359,419,210 OLXA-34.41%
12483980 TCASH (TCASH)$0.006256$220,21235,200,000 TCASH$221,3590.25%
12492893 On.Live (ONL)$0.010118$218,78321,622,215 ONL$775.430.22%
12502764 Silent Notary (SNTR)$0.000003$218,45783,470,521,339 SNTR$33,219.89-14.75%
12513961 BZEdge (BZE)$0.000073$217,5302,994,941,816 BZE$3.800.64%
12522126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.41%
12532549 Ink Protocol (XNK)$0.000619$217,282351,149,563 XNK$22,106.300.44%
125487 FedoraCoin (TIPS)$0.000001$215,461212,269,865,434 TIPS$60.66-9.78%
12552002 TrezarCoin (TZC)$0.001163$215,011184,861,600 TZC$449.5723.73%
12562963 View (VIEW)$0.006108$214,32335,088,298 VIEW$194.1618.42%
12572961 Relex (RLX)$0.000119$213,9151,798,589,011 RLX$293.02-2.3%
12582664 CryCash (CRC)$0.044546$212,2154,763,936 CRC$39,169.78-17.02%
12594253 CryptoBonusMiles (CBM)$0.000071$212,1153,001,999,273 CBM$91,069.583.79%
12603611 Noir (NOR)$0.010471$211,74620,222,041 NOR$4.569%
12612541 Storiqa (STQ)$0.000019$209,78010,920,877,605 STQ$9,287.862.25%
12622184 Privatix (PRIX)$0.190370$208,8161,096,900 PRIX$1,595.384.09%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643014 RightMesh (RMESH)$0.002901$206,39171,148,517 RMESH$56.160.64%
1265416 HempCoin (THC)$0.000814$206,364253,550,136 THC$220.93-8.82%
12663825 PUBLYTO Token (PUB)$0.000137$205,0621,497,764,594 PUB$242.700.45%
1267894 Neutron (NTRN)$0.005228$204,53739,121,694 NTRN$11.2025.12%
1268629 Magi (XMG)$0.021815$202,9829,304,872 XMG$13.510.47%
12693452 Ether-1 (ETHO)$0.005033$201,61440,060,142 ETHO$13,221.455.86%
12704236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$768.81-5.74%
12713639 PlayGame (PXG)$0.000214$200,475937,053,478 PXG$1,192.06-25.08%
12723186 Zen Protocol (ZP)$0.008823$199,72022,636,450 ZP$0.394385-38.78%
12733158 ZCore (ZCR)$0.034450$198,7075,767,991 ZCR$1,289.66-2.83%
12744620 CYBR Token (CYBR)$0.005256$196,62837,410,463 CYBR$1,672.8312.15%
12752056 PiplCoin (PIPL)$0.002333$194,64583,444,258 PIPL$241.11-2.63%
12764165 CREDIT (CREDIT)$0.000009$194,37621,297,373,342 CREDIT$37,922.260.8%
1277275 PopularCoin (POP)$0.000048$192,8023,982,195,923 POP$24.02-23.83%
12782884 FSBT API Token (FSBT)$0.054881$192,6073,509,535 FSBT$17,944.991.25%
12792521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12801439 AllSafe (ASAFE)$0.020709$189,3909,145,370 ASAFE$1,517.5122.08%
12813797 Bitex Global XBX Coin (XBX)$0.000945$187,806198,673,058 XBX$18,027.30-6.08%
12823795 ZEON (ZEON)$0.000007$186,68225,116,820,353 ZEON$263.45-53.55%
12833895 Matrexcoin (MAC)$0.010762$185,21017,209,730 MAC$17.80-0.26%
12843278 PENG (PENG)$0.000028$184,7156,709,662,203 PENG$149.78-54.55%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12864297 Netbox Coin (NBX)$0.037822$180,7314,778,429 NBX$93,611.0811.44%
12872731 Utrum (OOT)$0.002784$180,43564,800,139 OOT$304.36-19.1%
12881873 Blocktix (TIX)$0.004484$179,34240,000,000 TIX$426.73-20.68%
12894453 Wavesbet (WBET)$0.000004$178,01444,499,999,948 WBET$64,664.65-0.77%
12902551 Bezop (BEZ)$0.003166$176,28255,685,931 BEZ$1,413.350.3%
12912042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0.59%
129235 Phoenixcoin (PXC)$0.002400$174,81272,850,425 PXC$44.124.22%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.26%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1295128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12963071 EUNO (EUNO)$0.005699$170,58629,933,126 EUNO$98.46-0.41%
12973752 uPlexa (UPX)$0.000086$170,5451,974,449,317 UPX$271.887.01%
12981933 Suretly (SUR)$0.718429$169,039235,289 SUR$4.35-6.93%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$13.13$168,19112,808 MORE$496.390.64%
13012836 Bigbom (BBO)$0.000505$168,183332,947,891 BBO$182,8636.6%
13021852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.51%
13033755 Moneynet (MNC)$0.000042$163,9953,866,159,462 MNC-0.08%
13042929 Truegame (TGAME)$0.001985$163,89482,575,464 TGAME$20,430.16-15.57%
13052479 Equal (EQL)$0.000498$163,199327,752,497 EQL$188.24-13.01%
13064942 Digital Gold (GOLD)$45.50$161,6943,554 GOLD$1,471,2350.02%
13072629 Scala (XLA)$0.000019$161,4138,623,829,804 XLA$383.668.14%
130810 Freicoin (FRC)$0.002898$161,10255,600,212 FRC0.36%
13093166 Bitcoin Incognito (XBI)$0.013022$159,49312,248,366 XBI$16,304.14-7.58%
13103612 Business Credit Alliance Chain (BCAC)$0.000264$159,448602,993,479 BCAC$619.5353.22%
13113362 Auxilium (AUX)$0.001391$158,861114,242,674 AUX$3,907.44-29.58%
13122200 GoByte (GBX)$0.024450$158,1106,466,667 GBX$8,164.13-0.14%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0.46%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002089$156,68375,000,000 GUP$243.21-1.6%
13162151 Autonio (NIO)$0.001469$156,428106,460,010 NIO$310.23-36.39%
13173210 MIB Coin (MIB)$0.002239$153,90068,747,758 MIB$2,810.01-3.74%
13183171 HeartBout (HB)$0.002881$153,24053,195,267 HB$1,760.95-0.02%
13194870 MesChain (MES)$0.000195$150,853774,644,826 MES$33,173.039.99%
13203806 TigerCash (TCH)$0.014744$149,48310,138,487 TCH$7,514,4530.7%
13212006 Cobinhood (COB)$0.000364$149,431410,999,847 COB$4,661.074.23%
13222720 Parkgene (GENE)$0.000502$148,110294,760,863 GENE$7,622.280.4%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13243782 ONOToken (ONOT)$0.000009$146,86716,876,339,458 ONOT$1,530.101.4%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13262979 Linfinity (LFC)$0.000161$146,092905,666,529 LFC$30,297.081.49%
13271962 BUZZCoin (BUZZ)$0.000007$145,43120,000,000,000 BUZZ$0.0523340.76%
13281582 Netko (NETKO)$0.015767$144,1109,140,090 NETKO0%
13291704 eBoost (EBST)$0.001434$143,39699,990,002 EBST$334.94-25.38%
1330948 AudioCoin (ADC)$0.000145$142,629980,733,271 ADC$0.212693-32.99%
13312922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1332322 Energycoin (ENRG)$0.001163$142,319122,325,446 ENRG$0.0174347.47%
13332127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13344062 Bayan Token (BYT)$0.593796$141,482238,267 BYT$1.52-19.16%
1335389 Startcoin (START)$0.003126$140,92845,079,785 START-0.29%
13363002 Master Contract Token (MCT)$0.000247$140,074567,499,990 MCT$28,479.42-11.03%
13371617 Ultimate Secure Cash (USC)$0.013452$139,14010,343,113 USC$201.89-5.03%
13381878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13393215 Gentarium (GTM)$0.035210$137,4683,904,188 GTM$117.793.28%
13402617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13414034 Jarvis+ (JAR)$0.001848$136,08473,619,196 JAR$19,006.241%
13423148 MetaMorph (METM)$0.000905$135,997150,291,489 METM$13,987.11-0.76%
1343145 DopeCoin (DOPE)$0.001163$135,943116,845,228 DOPE$3,437.9712.91%
13443837 MFCoin (MFC)$0.006544$135,89920,765,681 MFC$29.19-1.44%
13453932 Connect Coin (XCON)$0.003481$135,74838,996,796 XCON$323.19-19.57%
13463713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13473423 Sharpay (S)$0.000131$134,6241,031,302,597 S$4.92143.69%
13481148 EverGreenCoin (EGC)$0.009526$134,57814,127,819 EGC$0.7620600.76%
13492333 FidentiaX (FDX)$0.001276$134,019105,000,000 FDX$1,099.030.64%
13503774 Maincoin (MNC)$0.000505$133,919265,120,150 MNC$2,326.02-27.43%
13511156 Yocoin (YOC)$0.000361$133,628369,659,255 YOC$3,900.1024.63%
13522255 Social Send (SEND)$0.002545$133,56252,479,341 SEND$477.7846.87%
13533240 Ethersocial (ESN)$0.003490$133,18838,158,914 ESN$20.75-1.97%
13542598 Banyan Network (BBN)$0.000218$132,922610,736,186 BBN$149.880.79%
13553101 OptiToken (OPTI)$0.004727$132,75428,087,045 OPTI$7.27-0.78%
13561702 Version (V)$0.000218$132,110604,964,258 V0%
13573469 TrueDeck (TDP)$0.004231$129,96530,717,516 TDP$17,348.49-2.04%
13583649 Plus-Coin (NPLC)$0.000276$129,481469,946,471 NPLC$4.74-4.28%
13594230 LHT (LHT)$0.002567$128,35150,000,000 LHT$7,498.391.69%
13603024 Arionum (ARO)$0.000800$127,523159,429,300 ARO$67,648.080.75%
1361290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13623776 GoldFund (GFUN)$0.000723$126,477174,856,178 GFUN$525.3430.98%
13632660 Aditus (ADI)$0.000539$126,103234,110,888 ADI$33,271.921.64%
13644707 Nexxo (NEXXO)$0.001324$125,67894,954,884 NEXXO$53,160.70-3%
13651542 Golos Gold (GBG)$0.009897$124,10812,540,099 GBG$29.93-0.24%
13661019 Manna (MANNA)$0.000219$123,632565,749,895 MANNA$10.1351.4%
1367954 bitEUR (BITEUR)$1.15$123,547107,706 BITEUR0.71%
13682422 IDEX Membership (IDXM)$61.69$123,3722,000 IDXM$479.67-14.36%
13691985 Chronologic (DAY)$0.132708$123,128927,812 DAY$180.213.14%
13703230 VULCANO (VULC)$0.000509$122,901241,450,731 VULC$109.52-11.85%
13712312 DIMCOIN (DIM)$0.000058$122,3682,102,483,276 DIM$115.19-4.19%
13721961 imbrex (REX)$0.014052$121,6988,660,756 REX$0.922591-11.78%
13732237 EventChain (EVC)$0.003890$121,56231,250,497 EVC$3,185.3031.18%
13742614 BlitzPredict (XBP)$0.000320$120,922377,601,088 XBP$11.09-10.76%
13753908 Decimated (DIO)$0.002196$120,74054,986,411 DIO$4,894.604.69%
13761522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.65%
13775008 Artis Turba (ARTIS)$0.004940$119,20324,130,008 ARTIS$900.800.25%
13783220 DAV Coin (DAV)$0.000172$119,149691,710,113 DAV$69,512.540.64%
13792464 Devery (EVE)$0.001884$118,51162,917,203 EVE0.28%
13801125 HyperSpace (AMP)$0.001163$117,193100,728,564 AMP$195.8522.95%
13813381 Civitas (CIV)$0.016070$117,1837,291,945 CIV$8.5213.71%
13822221 VoteCoin (VOT)$0.001668$116,59169,878,500 VOT$3.887.88%
13831967 Indorse Token (IND)$0.003102$116,27937,480,419 IND$166.92-5.54%
13841004 Helleniccoin (HNC)$0.001672$116,23569,499,904 HNC$175.19-5.31%
13853488 Gravity (GZRO)$0.000072$116,1321,620,594,721 GZRO0%
1386276 Bitstar (BITS)$0.005541$115,49920,843,358 BITS0%
13874766 KAASO (KAASO)$0.004350$114,83526,400,000 KAASO$0.639859-24.63%
13883935 Sparkpoint (SRK)$0.000034$114,2473,397,700,671 SRK$54,922.913.79%
13891988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13901495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
139156 Zetacoin (ZET)$0.000662$112,982170,743,414 ZET$5,964.05-4.68%
13921714 EncryptoTel [WAVES] (ETT)$0.001817$112,89062,131,190 ETT$161.66-8.83%
1393920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13943179 Arbidex (ABX)$0.005506$112,06620,353,495 ABX$22,829.060.42%
13953655 Fiii (FIII)$0.000230$111,133482,404,699 FIII$956.76-11.39%
1396205 Bitcoin Scrypt (BTCS)$0.006287$110,74417,615,950 BTCS$1.39-1.01%
13974051 Parachute (PAR)$0.000307$110,427360,131,478 PAR$1,423.38-8.17%
13982185 Lethean (LTHN)$0.000146$109,827754,189,312 LTHN$892.32-32.75%
13991510 CryptoCarbon (CCRB)$0.004436$109,51924,690,718 CCRB$333.360.75%
14002658 SyncFab (MFG)$0.000589$108,652184,517,632 MFG$37,628.10-3.41%
14013467 Helium (HLM)$0.009089$108,12911,896,059 HLM$0.209025-16.14%
14023087 CROAT (CROAT)$0.001454$106,65073,333,300 CROAT$16.960.75%
1403853 LiteDoge (LDOGE)$0.000006$106,05916,422,580,992 LDOGE$32.29-24.38%
14041247 AquariusCoin (ARCO)$0.040421$105,7432,616,057 ARCO0%
14053439 iDealCash (DEAL)$0.000073$105,1911,446,608,662 DEAL$0.0021790.22%
14062271 Verify (CRED)$0.007781$105,10713,508,864 CRED$2.8212.04%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14083058 eSDChain (SDA)$0.001065$104,26097,932,715 SDA$1,177.969.08%
14094266 Monarch (MT)$0.004036$103,63925,675,709 MT$78,847.260.03%
1410799 SmileyCoin (SMLY)$0.000007$103,54415,543,413,400 SMLY$455.38-15.85%
14112717 BoutsPro (BOUTS)$0.001343$102,90876,615,188 BOUTS$3,469.78-27.71%
1412217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.22%
14133694 INMAX (INX)$0.065465$102,6611,568,188 INX$36,194.93-2.09%
14142269 WandX (WAND)$0.008317$101,83012,244,135 WAND$133.26-4.89%
14152509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1416502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14171969 Sociall (SCL)$0.006048$101,08216,714,020 SCL$177.36-0.25%
14181739 Miners' Reward Token (MRT)$0.010096$100,95710,000,000 MRT$286.630.68%
14192413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14202779 Level Up Coin (LUC)$0.000099$98,325996,923,370 LUC$0.075461-3.51%
14213316 smARTOFGIVING (AOG)$0.001309$97,43274,438,778 AOG$1,605.18-27.46%
14223094 Scorum Coins (SCR)$0.003278$95,93329,265,075 SCR$10,819.090.04%
142361 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.66%
14242616 Stipend (SPD)$0.008362$95,66611,439,940 SPD$37.78-11.55%
1425977 GravityCoin (GXX)$0.032486$95,4492,938,168 GXX$3,295.9318.81%
1426597 Opal (OPAL)$0.006181$93,67815,156,364 OPAL$1.5512.69%
14273679 SnapCoin (SNPC)$0.000210$93,313443,689,448 SNPC$1,902.4020.03%
14282426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14292754 HeroNode (HER)$0.000086$92,7351,074,244,081 HER$4,255.422.68%
14303856 SF Capital (SFCP)$0.002071$92,60444,723,049 SFCP$80.32257.34%
14311605 Universe (UNI)$0.001091$91,82984,190,417 UNI$28.31-5.54%
14324702 Rupiah Token (IDRT)$0.000071$91,7821,292,000,000 IDRT$1,298,065-0.64%
14331588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
143450 Emerald Crypto (EMD)$0.004750$90,81319,117,129 EMD$0.820517-1.77%
14353256 Bitether (BTR)$0.001600$90,76256,735,293 BTR$3,861.20-11.34%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14371257 LanaCoin (LANA)$0.000073$90,5981,244,949,029 LANA0%
14384097 x42 Protocol (X42)$0.005347$89,16716,676,619 X42$2,469.66-2.07%
14392311 ACE (TokenStars) (ACE)$0.007361$89,03212,095,419 ACE$8,923.24-1.49%
14402516 MktCoin (MLM)$0.000073$88,8201,209,529,900 MLM$906.75-45.2%
14411736 Unify (UNIFY)$0.004872$88,59718,185,085 UNIFY$3,213.300.76%
14424141 Bitcoin Fast (BTCF)$0.007252$88,40212,189,849 BTCF$525.4720.44%
14432622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14443080 Commercium (CMM)$0.001978$87,62944,297,172 CMM$1,226.6623.6%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14462436 RefToken (REF)$0.086726$87,1601,005,000 REF0.28%
14472704 Transcodium (TNS)$0.001486$86,99858,553,571 TNS$96,153.947.03%
14482653 Auctus (AUC)$0.002905$86,71329,850,265 AUC$94.86-0.42%
14492352 Coinlancer (CL)$0.001088$86,61279,619,229 CL$39.420.75%
14501185 TrumpCoin (TRUMP)$0.013089$86,4446,604,387 TRUMP$184.87-3.58%
14513436 SIMDAQ (SMQ)$0.004899$86,32917,623,189 SMQ35.04%
14522628 Rentberry (BERRY)$0.000285$85,892301,431,307 BERRY$0.935214-0.09%
14534272 Taklimakan Network (TAN)$0.001532$85,67855,942,180 TAN$15,912.0419.38%
14541053 Bolivarcoin (BOLI)$0.006095$85,30513,996,309 BOLI$19.600.4%
14553603 Menlo One (ONE)$0.000284$85,274300,404,658 ONE$526.77-3.36%
14563627 Block-Logic (BLTG)$0.003693$84,57522,899,329 BLTG$21.55-3.04%
145714 BitBar (BTB)$1.93$84,39943,674 BTB$207.61-0.83%
1458175 Photon (PHO)$0.000003$84,35131,655,660,149 PHO$1.951.78%
14592295 Starbase (STAR)$0.000450$84,284187,500,000 STAR$973.55-3.02%
14604069 Blockburn (BURN)$0.117521$83,846713,454 BURN$30,755.58-0.63%
14613104 Giant (GIC)$0.012727$83,6416,571,997 GIC$6,780.11-35.64%
14623480 StrongHands Masternode (SHMN)$0.048370$82,5101,705,810 SHMN$202.0013.95%
14639 Mincoin (MNC)$0.013525$82,0866,069,163 MNC$35.61-33.79%
14643975 Neutral Dollar (NUSD)$1.00$81,38581,178 NUSD$46,795.17-0.33%
14654188 Coinchase Token (CCH)$0.000051$81,1641,594,527,406 CCH$5,202.91-0.08%
14662649 DeviantCoin (DEV)$0.005239$80,93715,448,969 DEV$35.71-0.01%
14672672 SRCOIN (SRCOIN)$0.000016$80,8205,052,048,084 SRCOIN$0.8541135.55%
14682729 TEAM (TokenStars) (TEAM)$0.006658$78,88511,847,457 TEAM$1,022.52-2.91%
14693343 ANON (ANON)$0.010377$78,8007,593,802 ANON$27.27-24.1%
14701754 Bitradio (BRO)$0.009598$78,3498,162,639 BRO$34.516.4%
14712172 Emphy (EPY)$0.009875$78,1617,915,125 EPY$137.17-2.68%
14721643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0.01%
1473181 Zeitcoin (ZEIT)$0.000002$77,29536,971,245,629 ZEIT$5.88-4.17%
14742944 Elysian (ELY)$0.000772$75,64497,966,210 ELY$725,8630.5%
14752747 BlockMesh (BMH)$0.000276$75,446273,039,971 BMH$391.583.28%
14761725 Adelphoi (ADL)$0.003636$75,34120,722,224 ADL$191.634.77%
14771008 Capricoin (CPC)$0.037733$75,0901,990,045 CPC$28,225.3716.79%
14782491 CaixaPay (CXP)$0.000945$74,58778,905,322 CXP$436.5519.07%
14791722 More Coin (MORE)$0.037230$74,4612,000,000 MORE$639.321.07%
14801902 MyBit (MYB)$0.000484$74,420153,906,948 MYB$319.070.18%
14814688 Soverain (SOVE)$0.071188$73,9741,039,133 SOVE$158,778-10.67%
14823959 ALLUVA (ALV)$0.008700$73,9708,502,624 ALV$3.480.64%
14832286 MicroMoney (AMM)$0.004663$73,57515,777,256 AMM$9,019.347.23%
14843950 Netrum (NTR)$0.029728$73,3952,468,873 NTR$7.88-16.92%
1485730 GCN Coin (GCN)$4.26e-7$73,372172,076,810,000 GCN$4.7226.15%
14862256 Bonpay (BON)$0.006472$73,06711,290,301 BON$1,917.511.9%
14872980 WABnetwork (WAB)$0.000008$72,7669,094,541,755 WAB$8,480.80-3.86%
14883361 MintMe.com Coin (MINTME)$0.000436$72,572166,336,509 MINTME$227.1520.9%
14892984 Newton Coin Project (NCP)$4.00e-7$72,382181,165,506,473 NCP$3.680.4%
14902681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.64%
14912939 Data Transaction Token (XD)$0.000364$71,979197,973,985 XD$47.93-28.04%
14921629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14932759 Patron (PAT)$0.000182$71,750393,780,669 PAT$871.2816.88%
14944557 USDX (USDX)$0.093490$71,495764,734 USDX$8,131.259.47%
14951931 Opus (OPT)$0.000510$71,404140,080,549 OPT$0.4944440.76%
14963451 BLOC.MONEY (BLOC)$0.005599$71,39012,750,323 BLOC$236.193.02%
1497921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14983672 DogeCash (DOGEC)$0.019392$70,0993,614,880 DOGEC$119.6913.34%
14991279 PWR Coin (PWR)$0.000007$70,0709,664,500,811 PWR$18.100.21%
15002648 Bitsum (BSM)$0.000044$70,0551,608,185,900 BSM$23.06387.6%
15013440 AirWire (WIRE)$0.000577$69,239120,058,126 WIRE$1,037.20-0.75%
15021799 Rupee (RUP)$0.001828$67,56736,966,900 RUP$160.475.82%
15033132 EtherGem (EGEM)$0.003442$67,05919,483,114 EGEM$6,835.768.7%
15042580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15052236 MyWish (WISH)$0.010924$66,1766,057,664 WISH$351.70-15.56%
15063465 Alt.Estate token (ALT)$0.000091$65,824724,180,756 ALT$2.63-1.87%
15072395 Ignition (IC)$0.053090$65,8191,239,764 IC$0.2582280.62%
15083377 GenesisX (XGS)$0.007272$65,8039,049,413 XGS$1,527.10-12.15%
15093106 PKG Token (PKG)$0.000007$65,7518,969,257,745 PKG$11,843.01-14.71%
15101299 PutinCoin (PUT)$0.000072$65,695906,367,783 PUT0.43%
15111597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]24.2%
15123700 Centauri (CTX)$0.001454$65,30844,906,323 CTX$202.660.75%
15133793 Galilel (GALI)$0.003563$65,03718,255,166 GALI$843.052.37%
15143472 JSECOIN (JSE)$0.000145$64,323443,479,880 JSE$86.82-8.51%
15153828 Japan Content Token (JCT)$0.000217$63,616293,150,782 JCT$1,170.5065.48%
15163093 BBSCoin (BBS)$6.71e-7$62,72993,478,539,358 BBS$9.033.81%
1517815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15184168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15191085 Swing (SWING)$0.014036$61,5314,383,677 SWING-0.01%
15202968 Bridge Protocol (BRDG)$0.000273$61,157224,088,259 BRDG$28.72-6.41%
15212504 Iungo (ING)$0.001527$61,08140,000,000 ING$2.22-3.83%
15222033 BridgeCoin (BCO)$0.002258$60,97327,000,000 BCO$24.31257.76%
15231434 Advanced Technology Coin (ARC)$0.002158$60,72528,140,029 ARC$31.4651.33%
1524990 Bitzeny (ZNY)$0.000803$60,68475,614,500 ZNY$51.45-17.12%
15254076 ETHplode (ETHPLO)$0.001395$60,53843,383,173 ETHPLO$2,543,8120.64%
15263943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15272452 Tokenbox (TBX)$0.005126$58,59211,429,882 TBX$4,161.10-7.53%
15283125 XDNA (XDNA)$0.013452$58,0654,316,334 XDNA$23.65-28.31%
15292414 RealChain (RCT)$0.000127$58,062458,981,531 RCT$157.58-6.62%
15303323 PAYCENT (PYN)$0.004030$57,88114,364,156 PYN$97,498.36-5.16%
15313027 Webcoin (WEB)$0.001299$57,59644,349,663 WEB$11,309.59-9.39%
15323805 BoatPilot Token (NAVY)$0.000775$57,26673,863,346 NAVY$1,854.58-19.51%
1533625 bitBTC (BITBTC)$1,650.68$56,73734 BITBTC8.66%
153443 Anoncoin (ANC)$0.026686$56,3172,110,317 ANC$156.540.6%
15352774 Invacio (INV)$0.001907$56,00529,365,866 INV$2,808.77-7.85%
15362656 Daneel (DAN)$0.002754$55,75120,242,358 DAN$10.3813.04%
15371249 Elcoin (EL)$0.004945$55,42511,208,967 EL$207.05-5.75%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.34%
15403438 Oxycoin (OXY)$0.000059$55,093931,894,857 OXY$5.500.44%
15412160 Innova (INN)$0.010907$55,0795,049,718 INN$99.9641.24%
15422611 Spectiv (SIG)$0.000184$55,010298,779,044 SIG$54.83-4.86%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15442270 SportyCo (SPF)$0.001005$54,86654,587,326 SPF$195.720.66%
15451216 EDRCoin (EDRC)$0.018615$54,5652,931,224 EDRC$3.601.15%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15472646 AdHive (ADH)$0.000415$54,498131,376,614 ADH$63.55-8.77%
15483479 MODEL-X-coin (MODX)$0.004508$54,33012,050,832 MODX$6.3812.58%
15491485 Dollar International (DOLLAR)$1.56$53,88134,538 DOLLAR$179.23-25.96%
15503112 Bitnation (XPAT)$0.000002$53,85227,108,352,598 XPAT$138.399.21%
15511673 Minereum (MNE)$0.006981$53,2407,626,799 MNE$210.923.52%
155237 Megacoin (MEC)$0.001382$52,97438,342,456 MEC$0.238436-4.29%
15533484 Waletoken (WTN)$0.000003$52,87019,918,713,667 WTN$17,300.671.1%
15542404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1555501 Cryptonite (XCN)$0.000073$51,519708,506,520 XCN$0.4326550.76%
15563262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15573006 Niobio Cash (NBR)$0.000364$51,060140,436,302 NBR$613.26-17.18%
15583741 EurocoinToken (ECTE)$0.030481$50,8861,669,442 ECTE$73.061.11%
15593018 Kalkulus (KLKS)$0.002982$50,71017,006,887 KLKS$44,318.662%
15603615 HyperQuant (HQT)$0.000537$50,51394,094,250 HQT$218,851-3.38%
15613387 BLAST (BLAST)$0.000912$50,42355,292,411 BLAST$47.743.9%
15621136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15633885 WPP TOKEN (WPP)$0.000200$50,229250,737,116 WPP$8,477.01-34.92%
1564911 Advanced Internet Blocks (AIB)$0.001511$49,63932,852,523 AIB$1.13-16.25%
15652926 PRASM (PSM)$0.000022$49,0652,249,193,827 PSM$0.9232550.75%
15661165 Evil Coin (EVIL)$0.002327$48,91221,020,383 EVIL$2.732.85%
15674298 Rapidz (RPZX)$0.000436$48,060110,154,384 RPZX$1,986.040.75%
15681120 DraftCoin (DFT)$0.005497$47,9088,715,912 DFT$113.80-3.63%
15693621 BitNautic Token (BTNT)$0.002618$47,72418,230,647 BTNT$16,095.37-20.48%
15703933 SwiftCash (SWIFT)$0.000436$47,363108,557,579 SWIFT$3.380.75%
15713390 Quantis Network (QUAN)$0.000291$46,968161,479,402 QUAN$3.740.75%
15723223 DOWCOIN (DOW)$0.003955$46,71611,810,983 DOW$4.020.71%
15733919 Doge Token (DOGET)$0.000005$46,6098,900,000,000 DOGET0.74%
15743369 Kuende (KUE)$0.000056$46,406831,566,742 KUE$203.570.45%
15752327 Olympus Labs (MOT)$0.001202$46,27938,500,000 MOT$474.01-14.5%
15762419 Profile Utility Token (PUT)$0.001016$46,00545,289,804 PUT$5,797.064.45%
15773113 InterCrone (ICR)$0.003104$45,92414,793,793 ICR$0.01308638.74%
15781731 GlobalToken (GLT)$0.000509$45,90490,182,900 GLT$22.100.75%
15794163 Hype Token (HYPE)$0.000933$45,85549,147,960 HYPE$28,250.96-59.31%
15802825 Naviaddress (NAVI)$0.000188$45,696242,550,845 NAVI$103.934.08%
15813730 The Currency Analytics (TCAT)$0.000380$45,602119,862,734 TCAT$42,614.020.72%
15823311 Castle (CSTL)$0.002909$45,58515,672,291 CSTL$8.258.92%
15833619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15841465 Veros (VRS)$0.001103$45,38241,160,275 VRS$5,072.74-10.15%
15852773 GINcoin (GIN)$0.005828$45,2497,764,646 GIN$1,284.63-5.65%
1586295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15872752 Datarius Credit (DTRC)$0.000345$44,030127,756,071 DTRC$129.09-2.91%
15882848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15891787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15903597 InterValue (INVE)$0.000339$43,361127,892,710 INVE$30,899.900.33%
1591703 Rimbit (RBT)$0.000218$43,101197,581,050 RBT$1.53-44.07%
15921970 ATBCoin (ATB)$0.001024$43,06642,038,227 ATB$48,608.170.41%
15933810 Ethereum Gold Project (ETGP)$0.000007$42,7175,874,571,479 ETGP$14,041.0825.93%
15943668 ProxyNode (PRX)$0.000295$42,664144,617,643 PRX$40.48-29.5%
15953329 Fantasy Sports (DFS)$0.009380$42,5124,532,031 DFS$15.951.52%
15962635 TokenDesk (TDS)$0.002892$42,46814,683,321 TDS0.38%
15974137 Magic Cube Coin (MCC)$0.000357$42,321118,694,616 MCC$16,549.74-10.24%
15983800 FidexToken (FEX)$0.000001$42,24829,128,335,553 FEX$0.000543164.84%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16003302 UChain (UCN)$0.000138$42,129305,346,957 UCN$14,773.110.61%
16014238 EveriToken (EVT)$0.005799$42,0557,252,111 EVT$80,563.54-5.32%
16023247 Fire Lotto (FLOT)$0.001527$41,96527,481,717 FLOT$0.753625-18.63%
16032715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16043477 Asura Coin (ASA)$0.000189$41,658220,932,400 ASA$9.566.73%
16052012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16061888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.15%
16072910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16083192 CatoCoin (CATO)$0.002244$41,17218,349,710 CATO$3.06417.73%
16092142 FORCE (FOR)$0.000291$40,871140,516,265 FOR$0.342782101.52%
16103013 PRiVCY (PRIV)$0.002473$40,82216,508,939 PRIV$4.100.76%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16121252 2GIVE (2GIVE)$0.000078$40,550522,630,139 2GIVE0%
16131678 InsaneCoin (INSN)$0.001672$40,21424,044,732 INSN$158.64-6.58%
16143751 Stakinglab (LABX)$0.098966$40,097405,158 LABX$2,141.96-8.24%
16153128 SiaCashCoin (SCC)$0.000003$40,04115,085,542,638 SCC$3.100.64%
16162977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16171032 TransferCoin (TX)$0.004872$39,8608,181,622 TX$165.54-0.73%
16183289 BitCoen (BEN)$0.005651$39,5567,000,000 BEN$473.00-0.66%
16194154 Asian Dragon (AD)$0.000978$39,41140,315,064 AD$3.338.72%
16202931 Engagement Token (ENGT)$0.000095$39,339415,256,071 ENGT$214.08-13.43%
16213497 Bitcoin Zero (BZX)$0.001664$39,07623,485,376 BZX$2,104.24-10.01%
16222288 Worldcore (WRC)$0.000218$38,850178,103,291 WRC$400.28-0.73%
16231483 vSlice (VSL)$0.001163$38,84833,390,496 VSL$1.80-1.69%
16243133 Arepacoin (AREPA)$0.002316$38,76816,739,330 AREPA$31.487.78%
16251850 Cream (CRM)$0.000858$38,70545,108,749 CRM$7.201.89%
16262932 No BS Crypto (NOBS)$0.000031$38,6371,248,464,200 NOBS$154,9210.87%
16272751 FundRequest (FND)$0.000804$38,43447,782,545 FND-9.04%
16281306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16294014 Mobile Crypto Pay Coin (MCPC)$0.006183$38,0056,146,854 MCPC$140.48-12.88%
1630331 Litecoin Plus (LCP)$0.014470$37,9102,619,846 LCP$15.73-3.63%
16314797 Swapcoinz (SPAZ)$0.005225$37,5327,183,190 SPAZ$1,809.76-3.85%
16321511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16334940 Kuverit (KUV)$0.000026$37,1451,426,356,640 KUV$4,635.94-9.44%
16342733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16351922 Monoeci (XMCC)$0.004508$36,9438,194,328 XMCC$4.46-10.76%
16363760 Scanetchain (SWC)$0.000044$36,627839,506,297 SWC$502.850.75%
16372334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1638978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16393931 Elementeum (ELET)$0.007130$35,9575,043,129 ELET$14.381.02%
16402048 Ethereum Cash (ECASH)$0.002545$35,88514,100,000 ECASH$15.346.86%
16413011 BitScreener Token (BITX)$0.000223$35,587159,323,740 BITX$2,023.64-0.14%
16423045 OPCoinX (OPCX)$0.000218$35,537162,903,711 OPCX$0.01089651.12%
164372 Deutsche eMark (DEM)$0.000654$35,11353,653,541 DEM$24.92-7.27%
16442612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16451033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164618 Digitalcoin (DGC)$0.001018$34,93534,316,958 DGC$8.6276.29%
16473078 Kind Ads Token (KIND)$0.000827$34,93142,223,693 KIND$40.70-21.43%
16483690 Bulleon (BUL)$0.031631$34,6791,096,353 BUL$916.65193.69%
16493165 Arion (ARION)$0.002981$34,59411,603,479 ARION$471.44-4.92%
16502475 Garlicoin (GRLC)$0.000654$34,49652,711,188 GRLC$3.810.75%
16512007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16521830 SkinCoin (SKIN)$0.000390$34,37888,183,483 SKIN$1,703.63-2.7%
16534084 Thar Token (THAR)$0.048662$34,063700,000 THAR$334.11-0.71%
1654778 bitGold (BITGOLD)$177.89$33,708189 BITGOLD-2.22%
16553324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16562372 CDX Network (CDX)$0.001018$33,13232,546,000 CDX$210.188.5%
16573708 Exosis (EXO)$0.107148$33,018308,148 EXO$17,481.43-4.24%
16582890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16592935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.36%
16602883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16612122 Ellaism (ELLA)$0.001672$32,38619,364,074 ELLA$183.20-10.11%
16622619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16633021 InternationalCryptoX (INCX)$0.000074$31,855428,755,167 INCX$26,418.651.55%
16643588 Absolute (ABS)$0.002450$31,66412,921,832 ABS$2,558.994.85%
16651836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16663682 Italo (XTA)$0.009089$31,2173,434,422 XTA$5.440.75%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.37%
16683068 BitcoiNote (BTCN)$0.002824$31,14011,027,125 BTCN$703.74-10.79%
16694070 Gexan (GEX)$0.013277$30,8452,323,143 GEX$10,266.11-3.87%
16703088 BitCoin One (BTCONE)$0.002909$30,52510,494,861 BTCONE$21.02-20.45%
16713503 CommunityGeneration (CGEN)$0.000073$30,511419,588,244 CGEN$7.290.75%
16722367 Aigang (AIX)$0.001039$30,40329,274,567 AIX$115.36-16.68%
16733818 GoPower (GPT)$0.000374$30,39381,227,046 GPT$12.44-54.29%
16741285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0801900%
16763446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16773363 WXCOINS (WXC)$0.005128$29,4905,750,420 WXC$8.47-29.7%
16782489 BitWhite (BTW)$0.000811$29,46136,325,371 BTW$18,711.65-1.37%
16793421 PrimeStone (PSC)$0.001483$29,44719,850,906 PSC$11.77-1.43%
16804231 Helpico (HELP)$1.24$29,34123,628 HELP$16,670.18-27.58%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16824213 Uptrennd (1UP)$0.001163$29,10525,016,818 1UP$8,906.46-3.39%
16831504 InflationCoin (IFLT)$6.49e-7$29,08144,790,092,020 IFLT$12.196.2%
16843359 WITChain (WIT)$0.000015$29,0531,980,000,000 WIT$320.71-0.44%
16853056 Thore Cash (TCH)$0.000522$28,74855,056,178 TCH$26,595.84-6.38%
16863457 Iridium (IRD)$0.001454$28,68819,726,405 IRD$116.992.9%
16872518 LOCIcoin (LOCI)$0.000693$28,66741,387,232 LOCI$79.02-2.05%
16882721 APR Coin (APR)$0.002763$28,62710,360,099 APR$99.37-4.28%
16894792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.93%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.86%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1693837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16941381 Bitcloud (BTDX)$0.000873$27,73031,779,417 BTDX$15.940.77%
16953764 Save Environment Token (SET)$0.028787$27,675961,395 SET$0.353209-1.99%
16963501 CryptoSoul (SOUL)$0.000147$27,501187,633,629 SOUL$22.62-7.66%
16973685 BTC Lite (BTCL)$0.001454$27,19618,700,000 BTCL$65.08-23.8%
16983426 Incodium (INCO)$0.000003$27,1939,374,114,356 INCO$145.040.64%
16993383 Knekted (KNT)$0.000027$27,1091,000,000,000 KNT$10.6812.02%
17002103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17011276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.49%
17022985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1703113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0.05%
17043121 IGToken (IG)$0.000008$25,9003,067,046,088 IG$2,450.490.98%
17053149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0.53%
17063833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17071141 Moin (MOIN)$0.002909$25,6538,819,699 MOIN$192.266.06%
17082942 Aegeus (AEG)$0.000668$25,42338,076,186 AEG$2,193.31-13.04%
17093463 RPICoin (RPI)$0.000029$25,205866,563,555 RPI$0.9234810.75%
17103798 Xuez (XUEZ)$0.007417$24,8843,354,941 XUEZ$24,284.11-7.28%
17113517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17123645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17131671 iTicoin (ITI)$0.770204$24,64732,000 ITI$223.38-1.51%
17143792 ARAW (ARAW)$0.000007$24,4283,368,426,360 ARAW$18.018.5%
17153599 EtherInc (ETI)$0.000077$24,355315,985,024 ETI$16,678.711.81%
17163953 Evedo (EVED)$0.003022$24,0997,974,771 EVED$29,590.19-4.76%
1717813 bitSilver (BITSILVER)$1.53$24,06915,702 BITSILVER-5.34%
17182768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17193433 EUNOMIA (ENTS)$0.000001$23,88116,420,688,682 ENTS$0.000511-45.76%
17203464 Cheesecoin (CHEESE)$0.000065$23,775363,282,066 CHEESE$2.4013.34%
17212745 Joint Ventures (JOINT)$0.001063$23,65322,248,085 JOINT$304.6911.94%
17223271 Ether Kingdoms Token (IMP)$0.003496$23,5216,728,173 IMP$17,425.290.35%
17233031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17241687 Digital Money Bits (DMB)$0.000218$23,162106,173,958 DMB$0.35992151.14%
17251241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17262415 ArbitrageCT (ARCT)$0.000218$22,830104,655,777 ARCT$40.44-24.44%
17274109 xEURO (xEUR)$1.11$22,73420,419 xEUR$21,680.790.61%
17283777 Spectrum (SPT)$0.000019$22,7131,199,987,500 SPT$14,850.220.35%
17291035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1730341 SuperCoin (SUPER)$0.000441$22,53251,075,536 SUPER0%
17313331 CrowdWiz (WIZ)$0.006519$22,4633,445,851 WIZ$0.01303810.26%
17323189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17332589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
1734916 MedicCoin (MEDIC)$0.000073$21,727298,349,398 MEDIC$344.80-2.3%
17351223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17363468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17373971 Gratz (GRAT)$0.000686$21,25431,000,000 GRAT81.8%
17381175 Rubies (RBIES)$0.002036$21,20610,415,252 RBIES$225.360.45%
17393008 Vivid Coin (VIVID)$0.003236$21,0216,496,225 VIVID$18.52-8.13%
17403881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17412005 Obsidian (ODN)$0.000290$20,68171,299,758 ODN0.48%
17422368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17433172 LogisCoin (LGS)$0.008696$20,4472,351,213 LGS$2.9941.36%
17443521 PAWS Fund (PAWS)$0.010616$20,2971,911,884 PAWS$36.57-1.94%
17453481 Peony (PNY)$0.013473$20,2621,503,913 PNY$308.753.55%
17462386 KZ Cash (KZC)$0.012929$20,2211,563,996 KZC$29.916.87%
17473889 Natmin Pure Escrow (NAT)$0.000195$20,146103,296,984 NAT5.73%
17483882 Arqma (ARQ)$0.007415$20,0532,704,244 ARQ$325.502.35%
17493181 ShowHand (HAND)$3.19e-7$19,77461,912,434,418 HAND$5,670.360.64%
1750513 Titcoin (TIT)$0.000301$19,71865,560,930 TIT0%
17512290 YENTEN (YTN)$0.000809$19,69224,350,077 YTN$6.421.86%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17534116 TOKPIE (TKP)$0.003835$19,5505,097,774 TKP$169.08-0.85%
17542514 Shekel (JEW)$0.000145$19,358133,109,990 JEW$0.538459101.5%
17553659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.33%
17563862 Scopuly (SKY)$0.000009$19,0722,191,753,462 SKY8.69%
17572411 Galactrum (ORE)$0.003854$18,9764,923,918 ORE$5.90-30.65%
17582420 Nitro (NOX)$0.000199$18,92495,077,153 NOX$300.041.16%
17593146 CyberFM (CYFM)$3.62e-7$18,53651,200,000,000 CYFM$149.04-27.5%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17612679 Decentralized Machine Learning (DML)$0.000283$17,82063,030,141 DML$6,690.152.44%
17623491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
1763316 Dreamcoin (DRM)$0.006908$17,7032,562,658 DRM$4.4012.61%
17643665 Impleum (IMPL)$0.002836$17,3946,133,341 IMPL$202.549.14%
17653476 Italian Lira (ITL)$7.33e-7$17,34423,658,621,943 ITL$9,446.68-49.22%
17663332 Gossipcoin (GOSS)$0.000554$17,34331,306,181 GOSS$104.0672.49%
17673940 P2P Global Network (P2PX)$0.000449$17,29938,524,609 P2PX$14.82-2.96%
17683159 Apollon (XAP)$0.000116$17,287148,585,276 XAP$9.82-15.16%
176969 Datacoin (DTC)$0.000434$17,25139,712,849 DTC0.31%
17701200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
17714124 EOS TRUST (EOST)$0.000002$17,1937,518,810,122 EOST$17.4725.09%
1772934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17732180 bitJob (STU)$0.000192$16,89687,816,093 STU$3.81-0.17%
17744252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1775601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17772065 XGOX (XGOX)$0.000007$16,3472,379,530,425 XGOX$82.351.78%
17782849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17793248 AiLink Token (ALI)$0.000003$16,1705,113,904,986 ALI$744.881.57%
17802615 Blocklancer (LNC)$0.000134$16,128120,140,384 LNC$301.68-2.92%
17813459 GoHelpFund (HELP)$0.001309$15,89912,147,167 HELP$24,652.78-30.4%
17823350 Dach Coin (DACHX)$0.000727$15,87521,831,809 DACHX$86.860.75%
17833422 SHPING (SHPING)$0.000019$15,815838,769,624 SHPING$57.4518.94%
17842701 TrustNote (TTT)$0.000051$15,737309,999,945 TTT$44.993.6%
17853001 KWHCoin (KWH)$0.000009$15,7291,807,438,681 KWH0.64%
17861747 Onix (ONX)$0.000145$15,572107,072,781 ONX$4.22-3.74%
17871334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1788350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.51%
17893684 Bitcoiin (B2G)$0.000291$15,34652,761,896 B2G$1.14-19.4%
17901266 MarteXcoin (MXT)$0.003999$15,2993,825,358 MXT$228.36-11.23%
17913184 Gold Poker (GPKR)$0.003054$15,2654,998,324 GPKR$9.41-23.07%
17923610 Micromines (MICRO)$8.46e-7$15,22517,999,887,606 MICRO$2.3671.97%
17931066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17941693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17952093 Bitcoin Red (BTCRED)$0.000717$15,05021,000,000 BTCRED$1.83-0.7%
17962069 Open Trading Network (OTN)$0.007424$15,0302,024,530 OTN$1,348.41-1.03%
1797945 Bata (BTA)$0.002905$14,6805,052,601 BTA$210.87-1.89%
17983086 Kora Network Token (KNT)$0.000044$14,604335,625,000 KNT$2.100.64%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18002983 AdultChain (XXX)$0.000291$14,51949,917,231 XXX$3.48101.5%
18013395 SteepCoin (STEEP)$0.000080$14,509181,505,253 STEEP$1.379.9%
18021212 MojoCoin (MOJO)$0.001163$14,28412,276,850 MOJO$221.7210.54%
18032332 STRAKS (STAK)$0.000598$14,27123,858,907 STAK$121.4625.55%
18043047 UltraNote Coin (XUN)$0.000060$14,132233,955,437 XUN$769.099.3%
18051248 Bitcoin 21 (XBTC21)$0.017743$14,072793,108 XBTC21$5.33-9.54%
1806125 Blakecoin (BLC)$0.000582$14,05224,155,191 BLC$0.3159250.75%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18093633 BitGuild PLAT (PLAT)$0.000234$13,93259,566,902 PLAT$130,6142.73%
18102565 StarterCoin (STAC)$0.000041$13,890342,007,189 STAC$0.4116741.68%
18112966 Fox Trading (FOXT)$0.001524$13,8759,105,355 FOXT$56,898.05-6.38%
18123646 Herbalist Token (HERB)$0.000001$13,7779,499,999,999 HERB$3,930.88-8.74%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18143427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$19.60-33.33%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT4.18%
18163677 ROIyal Coin (ROCO)$0.011998$12,3961,033,153 ROCO$11.59-0.95%
18173771 EthereumX (ETX)$0.000141$12,28287,225,579 ETX22.56%
18182147 ELTCOIN (ELTCOIN)$0.000133$12,00690,000,000 ELTCOIN$1,194.41-4%
18194783 Dragon Option (DRAGON)$0.000150$11,91379,257,288 DRAGON$6,605.33-1%
18202445 Block Array (ARY)$0.000174$11,90768,430,738 ARY$251.17-16.61%
18213397 Neural Protocol (NRP)$0.000001$11,8579,497,994,014 NRP$485.272.26%
18222168 Grimcoin (GRIM)$0.000111$11,750106,263,176 GRIM0%
1823159 Cashcoin (CASH)$0.000218$11,66253,458,111 CASH$177.79-25.44%
18243265 Havy (HAVY)$0.000001$11,5757,823,731,687 HAVY$1,201.030.64%
18251254 PlatinumBAR (XPTX)$0.005308$11,4662,160,126 XPTX$0.009226-22.58%
18264563 UOS Network (UOS)$0.001335$11,4118,549,496 UOS$9,280.00-10.58%
18273162 YoloCash (YLC)$0.000386$11,37729,499,388 YLC$2,791.6422.51%
18281546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18292974 Lightpaycoin (LPC)$0.001891$10,9545,793,754 LPC$44.6743.98%
18304027 DeVault (DVT)$0.000145$10,92875,142,705 DVT$93.880.75%
18314178 CPUchain (CPU)$0.000950$10,88111,450,994 CPU$21.50-3.77%
18322241 Ccore (CCO)$0.006354$10,8021,699,999 CCO$6.2513.16%
18331846 GeyserCoin (GSR)$0.009235$10,6611,154,375 GSR$0.3443840.76%
18341396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18351395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18361474 Eternity (ENT)$0.001454$10,3107,089,290 ENT$206.07-6.03%
18373416 Digiwage (WAGE)$0.000218$10,26647,062,308 WAGE$31.52-24.44%
18384845 ESCX Token (ESCX)$0.000086$10,263119,932,375 ESCX$130.86-33.54%
18393412 Simmitri (SIM)$0.000145$10,24870,468,612 SIM$7.480.75%
18403385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18413414 ZeusNetwork (ZEUS)$1.45e-7$10,18070,000,000,000 ZEUS$2.04-18.49%
18421877 Rupaya (RUPX)$0.000167$10,16760,788,424 RUPX$0.812983-39.02%
18434598 Acash Coin (ACA)$0.000001$10,1667,003,331,814 ACA$704.26-0.57%
18443876 EnterCoin (ENTRC)$0.003345$10,1603,037,582 ENTRC$7.85-14.09%
18453580 Crystal Token (CYL)$0.017977$10,146564,377 CYL$24,479.764.24%
18463354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18471353 TajCoin (TAJ)$0.000757$10,06913,293,822 TAJ0%
18481389 Zayedcoin (ZYD)$0.001600$9,9896,243,840 ZYD$0.80627115.61%
18493273 IQ.cash (IQ)$0.002545$9,9163,896,163 IQ$5.550.75%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18523604 SkyHub Coin (SHB)$0.017452$9,676554,424 SHB$408.9420.73%
18532461 Peerguess (GUESS)$0.000160$9,65960,537,668 GUESS$0.102285-10.43%
18543209 4NEW (KWATT)$0.000157$9,57961,152,763 KWATT$1,742.510.23%
18551194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18563341 Phonecoin (PHON)$0.000073$9,395129,079,609 PHON0%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1858536 Joincoin (J)$0.002763$9,2783,357,850 J$3.28-6.61%
18593348 MNPCoin (MNP)$0.004218$9,2452,191,996 MNP$0.923775-8.7%
18603624 Zealium (NZL)$0.000800$9,09811,373,703 NZL$109.45-53.82%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18623338 PAXEX (PAXEX)$0.000509$8,93917,571,745 PAXEX$445.1145.81%
18633447 Atheios (ATH)$0.000509$8,93017,543,150 ATH$26.19-11.54%
18641683 RouletteToken (RLT)$0.000800$8,92611,159,031 RLT$225.850.25%
18653508 BZLCOIN (BZL)$0.003999$8,8612,215,964 BZL$7.57-1.04%
18663746 electrumdark (ELD)$0.002244$8,7483,899,312 ELD$301.8723.55%
18673413 nDEX (NDX)$5.80e-7$8,66714,938,687,251 NDX$56.75-1.26%
18683429 Cyber Movie Chain (CMCT)$4.33e-7$8,66020,000,000,000 CMCT-6.84%
18691153 Creditbit (CRB)$0.000509$8,60316,901,017 CRB$192.93-0.44%
18702695 VeriME (VME)$0.000048$8,595178,048,389 VME$47.58-58.52%
18713174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18722690 Biotron (BTRN)$0.000129$8,51565,965,771 BTRN$40.1029.8%
18732858 Couchain (COU)$8.70e-7$8,4419,700,000,000 COU$6,841.10-7.35%
1874993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18751259 PonziCoin (PONZI)$0.009744$8,390861,099 PONZI$167.24-27.78%
18763778 EVOS (EVOS)$0.000780$8,27510,606,778 EVOS$332.77-9.71%
18772032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18782244 Payfair (PFR)$0.000209$8,20739,305,412 PFR$446.46-20.03%
18793512 Alpha Coin (APC)$0.000244$8,17233,511,882 APC$16,665.350.55%
1880278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18811576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18822581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18833222 Bionic (BNC)$0.000015$7,824536,244,233 BNC$9,071.000.6%
18843321 BunnyToken (BUNNY)$0.000030$7,751254,486,021 BUNNY$303.17-1.45%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18862148 Desire (DSR)$0.000727$7,46810,269,488 DSR$5,864.520.76%
18873952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18883403 EagleX (EGX)$0.000218$7,32633,583,500 EGX$472.900.75%
18893770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18903398 SCRIV NETWORK (SCRIV)$0.000291$7,19724,744,362 SCRIV$5.801.05%
18913266 Carebit (CARE)$0.000051$7,192142,020,258 CARE0%
18922051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.92%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942176 Decision Token (HST)$0.000218$6,98632,025,998 HST$0.73971451.12%
18952355 OP Coin (OPC)$0.000004$6,9571,858,984,784 OPC$0.151450-4.06%
18963442 INDINODE (XIND)$0.000007$6,879950,751,379 XIND0.24%
18974826 ZUM TOKEN (ZUM)$0.000007$6,7651,017,458,698 ZUM$165.07-35.39%
18983151 Akroma (AKA)$0.000352$6,76019,177,485 AKA$12.4320.62%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19003294 Bitcoin Adult (BTAD)$0.000182$6,67836,733,930 BTAD$0.10305425.93%
19013313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.07%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19032956 Narrative (NRVE)$0.000146$6,58445,234,634 NRVE$8.58-9.72%
19043050 Dystem (DTEM)$0.001084$6,5176,010,088 DTEM0.1%
19051273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1906938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19074255 CryptoAds Marketplace (CRAD)$0.000435$6,20814,265,943 CRAD$769.090.64%
19081368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19092965 VikkyToken (VIKKY)$0.000002$5,8383,727,082,538 VIKKY$14,902.41-0.77%
19102875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0.36%
19111496 Luna Coin (LUNA)$0.003345$5,7081,706,429 LUNA$190.553.83%
19123523 SnodeCoin (SND)$0.000143$5,69739,747,032 SND$148.00-0.56%
19134018 Klimatas (KTS)$0.007733$5,590722,904 KTS$712.5320.95%
19141912 Dalecoin (DALC)$0.006763$5,535818,508 DALC$49.39-18.21%
19153688 MoX (MOX)$0.001086$5,4615,027,488 MOX$2.5515.78%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19172960 Tourist Token (TOTO)$0.000001$5,3824,033,323,630 TOTO$7,475.190.4%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19192100 JavaScript Token (JS)$0.000654$5,2307,991,996 JS$0.892671-21.3%
19204205 Xenoverse (XENO)$0.000979$5,2225,332,325 XENO$17,021.780.94%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19221935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19232131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19243644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19251209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19262978 AceD (ACED)$0.000509$4,9299,683,049 ACED$33.18-77.25%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19293393 MASTERNET (MASH)$0.000146$4,64231,686,740 MASH$170.10-2.58%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19323410 Bitspace (BSX)$0.000317$4,42913,971,866 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000364$4,36312,000,829 NUKO$3.940.75%
19353454 Decentralized Asset Trading Platform (DATP)$3.69e-7$4,35811,820,620,222 DATP$3.47-50.61%
19361650 ProCurrency (PROC)$0.000042$4,358104,223,491 PROC$514.17-13.08%
19371825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.14%
19383267 Project Coin (PRJ)$0.000073$4,08955,908,207 PRJ0%
19393270 e-Chat (ECHT)$0.000213$4,07419,161,060 ECHT$8,126.770.82%
19402448 SparksPay (SPK)$0.000727$3,9875,483,098 SPK$1.48-17.65%
19412583 Octoin Coin (OCC)$0.006975$3,872555,137 OCC$17,325.641.28%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19433129 Nyerium (NYEX)$0.000142$3,69625,977,812 NYEX$0.001409-1.43%
19441915 AdCoin (ACC)$0.000218$3,66916,820,648 ACC$41.43-46.13%
19453489 Escroco Emerald (ESCE)$0.000006$3,660624,525,771 ESCE$0.181315-21.35%
19463293 Olympic (OLMP)$0.000029$3,640125,148,870 OLMP$9.02-19.4%
19473787 InnovativeBioresearchClassic (INNBCL)$5.42e-10$3,3376,159,050,564,564 INNBCL$196.09-3.62%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19491206 BumbaCoin (BUMBA)$0.000142$3,31223,335,668 BUMBA$0.322621-34.65%
19503374 Ragnarok (RAGNA)$0.000218$3,31215,182,061 RAGNA$0.0448950.75%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1954656 Prime-XI (PXI)$0.000145$3,19021,931,815 PXI$1.750.76%
19553487 Pedity (PEDI)$0.000002$3,0541,368,610,817 PEDI-0.38%
19563216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA0.74%
19573613 Dash Green (DASHG)$0.001308$3,0102,300,683 DASHG-21.43%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19591509 BenjiRolls (BENJI)$0.000145$2,94920,276,099 BENJI$74.2991.86%
19603967 Eva Cash (EVC)$0.003147$2,832900,000 EVC-2.96%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002307$2,7891,208,500 ICT$41.530.6%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.82%
19652460 Qbic (QBIC)$0.000574$2,6894,684,176 QBIC$212.07-27.61%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673478 BitMoney (BIT)$0.000029$2,40082,497,698 BIT$0.9881250.67%
19683097 XOVBank (XOV)$0.000017$2,282131,202,358 XOV-3.21%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19713298 UralsCoin (URALS)$0.000151$2,25114,921,278 URALS$0.095826-9.43%
19723254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$469.43-14.83%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR0.09%
19743290 Elliot Coin (ELLI)$0.000073$1,90326,169,783 ELLI$2.73-0.05%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.18%
19763250 Zoomba (ZBA)$0.000073$1,81524,697,826 ZBA$40.89-66.65%
19772278 HollyWoodCoin (HWC)$0.000073$1,69823,346,318 HWC$0.0971470.76%
19781367 Experience Points (XP)$0.000002$1,631941,144,801 XP0%
19793510 Traid (TRAID)$0.000073$1,60622,082,360 TRAID$9.310.75%
19803263 Dinero (DIN)$0.000159$1,4258,947,929 DIN$5.91-26.44%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822205 Phantomx (PNX)$0.000029$1,41148,495,525 PNX$5.660.29%
1983520 Virtacoin (VTA)$2.65e-7$1,3795,201,310,113 VTA$10.64-71.15%
19841824 BitCoal (COAL)$0.000291$1,3094,500,000 COAL$3.98-0.15%
19853909 SPIDER VPS (SPDR)$0.000436$1,3042,988,850 SPDR$0.02292717.25%
19863586 Bitcoin X (BTX)$0.000417$1,1932,864,374 BTX96.44%
19871956 VIVO (VIVO)$0.000219$1,1485,250,465 VIVO0%
19881926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19891691 Project-X (NANOX)$13,677.08$1,0700 NANOX$1.370.8%
19902140 SONO (SONO)$0.000509$1,0612,084,823 SONO$0.2041200.76%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19931090 Save and Gain (SANDG)$0.000313$9603,064,800 SANDG$0.0439354.98%
19943030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-0.93%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3924,146,379 AZART$0.14808330.82%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$536.480.64%
20033424 QYNO (QNO)$0.000291$3131,075,172 QNO$4.09-32.83%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6070220.75%
20053287 Abulaba (AAA)$0.000015$21915,090,818 AAA$10.42-77.06%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.72-55.52%
20073509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$9,258.775.71%
20083656 Beacon (BECN)$0.000142$1521,065,325 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.54e-7$2759,294,348 BITS$3,971.22-39.7%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-55.1%
20134779 HUSD (HUSD)$1.00$-- HUSD$68,703,650-0.36%
20144953 FirmaChain (FCT)$0.092408$-- FCT$45,716,0054.19%
20152596 CK USD (CKUSD)$0.100053$-- CKUSD$26,103,7210.73%
20164623 Gomics (GOM)$0.505183$-- GOM$23,751,2591.75%
20173283 FOIN (FOIN)$2,787.26$-- FOIN$21,219,8821%
20184674 Whole Network (NODE)$0.006392$-- NODE$18,798,7471.78%
20192712 MyToken (MT)$0.001137$-- MT$11,020,9668.51%
20204899 Yap Stone (YAP)$0.355008$-- YAP$9,730,271-0.11%
20214842 Folgory Coin (FLG)$1.15$-- FLG$7,576,608-2.41%
20225034 Kusama (KSM)$1.76$-- KSM$6,749,8640.93%
20233217 Ontology Gas (ONG)$0.105545$-- ONG$6,098,8845.26%
20242878 DigiFinexToken (DFT)$0.449828$-- DFT$4,986,5233.23%
20255009 LuckySevenToken (LST)$0.242965$-- LST$4,634,252-0.71%
20263252 ShineChain (SHE)$0.000536$-- SHE$3,788,8351.19%
20272324 BigONE Token (ONE)$0.003036$-- ONE$3,779,7980.67%
20284955 CAPITAL X CELL (CXC)$1.34$-- CXC$3,649,8957.82%
20294078 Super Zero (SERO)$0.046739$-- SERO$3,546,0241.38%
20303238 ABCC Token (AT)$0.042179$-- AT$3,220,4411.21%
20313880 OceanEx Token (OCE)$0.002715$-- OCE$2,998,6550.59%
20324948 Nervos Network (CKB)$0.007904$-- CKB$2,673,7451.62%
20334125 NOIZchain (NOIZ)$0.309114$-- NOIZ$2,627,2163.19%
20344695 Echoin (EC)$0.007292$-- EC$2,441,9178.48%
20354129 Polkadot [IOU] (DOT)$87.50$-- DOT$2,390,6610.97%
20362280 Filecoin [Futures] (FIL)$4.50$-- FIL$2,386,618-3.67%
20374280 12Ships (TSHP)$0.012979$-- TSHP$2,367,98019.92%
20384133 YottaChain (YTA)$0.088222$-- YTA$2,349,951-0.16%
20395007 TROY (TROY)$0.007253$-- TROY$2,264,675-0.89%
20404943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,173,659-0.3%
20414941 Bispex (BPX)$0.007387$-- BPX$2,129,869-2.63%
20422895 Coni (CONI)$0.011939$-- CONI$2,087,302-2.27%
20431706 Aidos Kuneen (ADK)$1.11$-- ADK$2,083,8831.85%
20443891 V-Dimension (VOLLAR)$0.653051$-- VOLLAR$1,657,955-2.45%
20453356 The Midas Touch Gold (TMTG)$0.002078$-- TMTG$1,570,39823.04%
20464430 VNX Exchange (VNXLU)$0.273779$-- VNXLU$1,484,8640.55%
20474946 Vinci (VINCI)$0.963184$-- VINCI$1,309,371-0.31%
20482432 StarChain (STC)$0.002838$-- STC$1,272,3594.13%
20493236 WinToken (WIN)$0.000200$-- WIN$1,117,130-0.02%
20503914 GlitzKoin (GTN)$0.279783$-- GTN$1,061,7472.58%
20514119 VinDax Coin (VD)$0.039080$-- VD$1,046,9021.03%
20523012 VeThor Token (VTHO)$0.000578$-- VTHO$1,043,8270.56%
20533866 CONUN (CON)$0.002782$-- CON$1,023,46428.82%
20544981 TAGZ5 (TAGZ5)$0.348934$-- TAGZ5$996,4300.65%
20554229 Yobit Token (YO)$1,009.82$-- YO$936,7480.74%
20562091 Exchange Union (XUC)$1.47$-- XUC$936,235-4.11%
20574197 ShareToken (SHR)$0.002908$-- SHR$880,136-8.41%
20583196 KNOW (KNOW)$0.001715$-- KNOW$811,9464.86%
20592366 FairGame (FAIR)$0.001441$-- FAIR$804,067-1.52%
20604762 ZVCHAIN (ZVC)$0.121906$-- ZVC$739,055-2.97%
20614701 CoinHe Token (CHT)$0.191300$-- CHT$725,378-0.03%
20624818 Xensor (XSR)$0.039032$-- XSR$723,1462.85%
20633924 DREP (DREP)$0.001782$-- DREP$604,5073.52%
20644817 Filenet (FN)$0.507017$-- FN$596,9723.66%
20653872 Bilaxy Token (BIA)$0.002577$-- BIA$544,3141.63%
20665002 SafeCapital (SCAP)$4.80$-- SCAP$531,1921.59%
20674958 Precium (PCM)$0.009863$-- PCM$493,4331.18%
20684841 suterusu (SUTER)$0.012543$-- SUTER$462,250-3.97%
20694212 LinkToken (LTK)$0.042471$-- LTK$439,0381.14%
20704820 ALP Coin (ALP)$0.260221$-- ALP$404,901-0.21%
20714176 Dapp Token (DAPPT)$0.000771$-- DAPPT$389,7280.49%
20723925 Tratok (TRAT)$0.002324$-- TRAT$376,6900.82%
20733905 DUO Network Token (DUO)$0.014935$-- DUO$359,174-11.44%
20745012 Hashshare (HSS)$0.026890$-- HSS$356,070-2.13%
20754847 Blockstack (STX)$0.087856$-- STX$322,7011.55%
20764844 MeconCash (MCH)$0.203638$-- MCH$320,269-72.73%
20773670 ROMToken (ROM)$0.000322$-- ROM$310,0785.71%
20783904 Electronic Energy Coin (E2C)$0.009437$-- E2C$262,8131.06%
20794366 MixMarvel (MIX)$0.002616$-- MIX$236,3291.78%
20802376 TopChain (TOPC)$0.005893$-- TOPC$230,5791.47%
20813320 TCOIN (TCN)$0.014107$-- TCN$230,476-0.63%
20824868 Lukiu (LKU)$0.009502$-- LKU$213,589-2.19%
20833834 Dexter G (DXG)$0.716864$-- DXG$210,523-0.18%
20844073 SPIN Protocol (SPIN)$0.004030$-- SPIN$210,45432.02%
20853849 WHEN Token (WHEN)$0.002355$-- WHEN$207,2351.75%
20863295 BUMO (BU)$0.007441$-- BU$193,228-0.58%
20872456 OFCOIN (OF)$0.000053$-- OF$192,382-4.27%
20884248 Simone (SON)$985.35$-- SON$190,3896.87%
20894793 D Community (DILI)$0.000264$-- DILI$176,8115.69%
20904108 En-Tan-Mo (ETM)$0.016521$-- ETM$174,420-1.47%
20914063 7Eleven (7E)$0.000023$-- 7E$174,2740.3%
20923995 Gosama (GOS)$0.119409$-- GOS$165,220-1.48%
20934862 DAD Chain (DAD)$0.161143$-- DAD$160,922-1.77%
20944441 Vectorspace AI (VXV)$0.109104$-- VXV$160,09318.53%
20954806 Tesra (TSR)$0.042970$-- TSR$156,387-1.99%
20964122 Counos Coin (CCA)$4.70$-- CCA$152,8770.74%
20974520 Decentralized Vulnerability Platform (DVP)$0.004647$-- DVP$152,2405.25%
20984187 Volume Network (VOL)$0.015779$-- VOL$150,122-2.37%
20993060 Yuan Chain Coin (YCC)$0.009504$-- YCC$149,8644.78%
21004765 Treelion (TRN)$0.456700$-- TRN$146,621-1.89%
21013231 Blockchain Quotations Index Token (BQT)$0.010851$-- BQT$144,4520.71%
21023934 CNNS (CNNS)$0.004707$-- CNNS$142,2840.02%
21032396 WETH (WETH)$145.01$-- WETH$140,1780.61%
21042846 FuturoCoin (FTO)$0.162288$-- FTO$139,92464.6%
21053844 Xtock (XTX)$0.000424$-- XTX$132,629-4.27%
21064202 Opennity (OPNN)$0.000298$-- OPNN$125,910-21.57%
21074285 Lukki Operating Token (LOT)$0.007252$-- LOT$121,2063.25%
21084677 Tepleton (TEP)$0.402718$-- TEP$119,1752.87%
21093259 YouLive Coin (UC)$0.000133$-- UC$112,031-0.34%
21104290 EMOGI Network (LOL)$0.000983$-- LOL$106,573-2.85%
21113937 NNB Token (NNB)$0.001442$-- NNB$105,784-2.2%
21124260 Aitheon (ACU)$0.002789$-- ACU$103,1745.22%
21132713 KEY (KEY)$0.001323$-- KEY$95,074.21-0.58%
21144907 Fortem Capital (FCQ)$1.21$-- FCQ$94,323.66-3.63%
21154466 Ormeus Ecosystem (ECO)$0.001915$-- ECO$91,054.59-2.06%
21164774 1irstGold (1GOLD)$47.82$-- 1GOLD$90,851.790.48%
21172987 ThingsOperatingSystem (TOS)$0.001184$-- TOS$87,934.171.83%
21182470 CoinMeet (MEET)$0.009176$-- MEET$86,759.6411.63%
21192919 DWS (DWS)$0.000307$-- DWS$82,154.89-0.25%
21202736 InsurChain (INSUR)$0.000129$-- INSUR$78,584.000.4%
21213996 IOU (IOUX)$0.212802$-- IOUX$76,370.22-0.99%
21223485 Game Stars (GST)$0.000233$-- GST$70,756.08-0.06%
21235024 ALL BEST ICO (ALLBI)$0.081540$-- ALLBI$70,538.67119.05%
21242928 PlayCoin [QRC20] (PLY)$0.002031$-- PLY$70,460.463.93%
21254196 Pledge Coin (PLG)$0.001168$-- PLG$67,061.75-6.13%
21264254 Hintchain (HINT)$0.005760$-- HINT$66,652.396.85%
21272999 Hdac (HDAC)$0.024188$-- HDAC$64,015.302.02%
21284586 ProBit Token (PROB)$0.080382$-- PROB$63,927.37-3.43%
21293004 Volt (ACDC)$0.000072$-- ACDC$63,557.861.01%
21304239 Bitcloud Pro (BPRO)$0.001773$-- BPRO$63,073.84-6.69%
21312700 Celsius (CEL)$0.069012$-- CEL$62,113.92-0.92%
21324633 CryptoBossCoin (CBC)$0.076247$-- CBC$61,340.95-0.87%
21333061 Promotion Coin (PC)$0.000111$-- PC$60,837.924.09%
21344835 NOVA (NOVA)$0.000035$-- NOVA$60,011.2053.08%
21354871 Secrets of Zurich (SOZ)$0.000639$-- SOZ$59,842.622.14%
21364836 Dash Cash (DSC)$0.503533$-- DSC$57,118.03-5.89%
21372734 EduCoin (EDU)$0.000091$-- EDU$56,843.633.37%
21383127 Themis (GET)$0.003857$-- GET$55,682.252.61%
21394484 ChronoCoin (CRN)$0.007393$-- CRN$55,418.930.99%
21402406 InvestDigital (IDT)$0.004418$-- IDT$55,333.81-3.77%
21412871 Ubique Chain Of Things (UCT)$0.005462$-- UCT$53,972.49-6.27%
21423653 Baer Chain (BRC)$1.19$-- BRC$53,322.0617.79%
21433182 HitChain (HIT)$0.000044$-- HIT$53,219.11-0.49%
21444983 Demeter Chain (DMTC)$0.041615$-- DMTC$48,533.17-2.25%
21453258 BitUP Token (BUT)$0.001416$-- BUT$47,391.941.71%
21464488 Kahsh (KSH)$0.131180$-- KSH$46,130.80-3.97%
21474383 PHANTOM (XPH)$0.007005$-- XPH$45,389.21-12.54%
21484289 IOEX (IOEX)$0.023768$-- IOEX$45,375.85-2.3%
21493153 Twinkle (TKT)$0.002327$-- TKT$44,669.346.94%
21504881 Guider (GDR)$0.000104$-- GDR$43,811.56-18.99%
21514012 InnovaMinex (MINX)$0.032206$-- MINX$43,492.488.17%
21522434 Maggie (MAG)$0.000514$-- MAG$43,361.48-1.6%
21534299 Tokoin (TOKO)$0.080386$-- TOKO$43,117.85-0.27%
21544214 Agrocoin (AGRO)$0.089313$-- AGRO$41,561.1387.52%
21553747 Aunite (AUNIT)$0.033000$-- AUNIT$41,119.79-0.3%
21564296 Ladder Network Token (LAD)$0.009233$-- LAD$41,023.710.94%
21574895 HyperExchange (HX)$0.016345$-- HX$40,110.553.45%
21584872 BenePit Protocol (BNP)$0.001497$-- BNP$39,869.98-6.85%
21592282 Super Bitcoin (SBTC)$1.73$-- SBTC$39,111.38-1.77%
21603860 Blockcloud (BLOC)$0.001211$-- BLOC$38,216.344.31%
21614495 VENA (VENA)$0.001530$-- VENA$38,024.931.52%
21623780 Sparkle (SPRKL)$0.018067$-- SPRKL$37,720.745.24%
21632962 CHEX (CHEX)$0.004500$-- CHEX$37,131.59-5.12%
21643991 Alphacon (ALP)$0.001271$-- ALP$36,802.2330.22%
21652719 Cybereits (CRE)$0.001400$-- CRE$36,314.63-6.74%
21662008 MSD (MSD)$0.006399$-- MSD$30,947.95-5.2%
21671037 Agoras Tokens (AGRS)$0.189109$-- AGRS$30,243.28-0.77%
21682888 CarBlock (CAR)$0.000614$-- CAR$29,709.25-0.1%
21692435 LightChain (LIGHT)$0.000002$-- LIGHT$29,686.95-6.62%
21702981 Consentium (CSM)$0.051403$-- CSM$28,142.10-0.54%
21712361 Show (SHOW)$0.000570$-- SHOW$27,962.49-1.54%
21722994 Bitcoin File (BIFI)$0.001405$-- BIFI$27,645.8485.92%
21734007 B91 (B91)$0.029579$-- B91$26,891.26-6.74%
21742986 DACC (DACC)$0.000014$-- DACC$26,259.99-8.2%
21753286 MEX (MEX)$0.000387$-- MEX$25,382.7227.27%
21764831 Ethlyte Crypto (EtLyteT)$0.058170$-- EtLyteT$25,327.870.71%
21774000 Coindom (CCC)$0.001551$-- CCC$25,123.681.71%
21783595 PalletOne (PTN)$0.003378$-- PTN$25,045.093.03%
21793347 CARAT (CARAT)$0.501096$-- CARAT$24,752.191.25%
21802903 SEER (SEER)$0.000976$-- SEER$23,606.013.81%
21812914 BeeKan (BKBT)$0.000405$-- BKBT$22,656.10-0.95%
21823681 CENTERCOIN (CENT)$0.001047$-- CENT$20,398.09-0.74%
21833076 Endorsit (EDS)$0.000041$-- EDS$18,086.70-6.12%
21844743 CIChain (CIC)$0.000089$-- CIC$17,793.63-11.74%
21853923 VENJOCOIN (VJC)$8.81$-- VJC$17,639.070.48%
21862852 Engine (EGCC)$0.000219$-- EGCC$16,965.072.27%
21873277 vSportCoin (VSC)$0.000850$-- VSC$16,394.00-1.7%
21884966 Eureka Coin (ERK)$0.005614$-- ERK$15,743.16-19.69%
21894974 EXMO Coin (EXM)$0.005017$-- EXM$15,028.86-3.67%
21903789 Boltt Coin (BOLTT)$0.010142$-- BOLTT$14,925.352.19%
21914950 LCX (LCX)$0.000627$-- LCX$14,346.956.49%
21924003 Zenon (ZNN)$1.25$-- ZNN$13,892.27-6.23%
21932741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,660.39-0.16%
21945033 Creatanium (CMB)$1.00$-- CMB$13,564.77-0.26%
21952293 United Bitcoin (UBTC)$1.01$-- UBTC$13,278.09-9.32%
21963073 Esports Token (EST)$0.000292$-- EST$12,920.270.14%
21974560 Tchain (TCH)$0.006978$-- TCH$12,697.211.4%
21984496 xCrypt Token (XCT)$0.000767$-- XCT$12,446.42-1.27%
21994291 Krypton Galaxy Coin (KGC)$0.000558$-- KGC$12,242.945.87%
22004102 TranslateMe Network Token (TMN)$0.001289$-- TMN$11,322.4010.72%
22013759 Jinbi Token (JNB)$63.22$-- JNB$10,478.929.05%
22022969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$10,141.910.54%
22034830 VERA (VERA)$0.001964$-- VERA$10,119.173.32%
22043448 Commerce Data Connection (CDC)$0.000095$-- CDC$9,197.94211.24%
22054494 NSS Coin (NSS)$0.031717$-- NSS$9,162.520.05%
22064244 CCUniverse (UVU)$0.001454$-- UVU$8,978.76-87.99%
22073110 NewsToken (NEWOS)$0.000389$-- NEWOS$8,853.940.28%
22084276 Defi (DEFI)$0.031763$-- DEFI$8,578.622.37%
22093282 Ti-Value (TV)$0.010797$-- TV$7,701.9286.98%
22103074 Experience Token (EXT)$0.000046$-- EXT$7,361.70-18.56%
22112488 ValueChain (VLC)$0.001305$-- VLC$7,287.260.64%
22124970 Ouroboros (OURO)$0.135166$-- OURO$6,848.092.24%
22134139 Brazilian Digital Token (BRZ)$0.240252$-- BRZ$6,689.84-0.42%
22143123 GSENetwork (GSE)$0.000094$-- GSE$6,424.683.04%
22154567 Oath Protocol (OATH)$0.000101$-- OATH$6,311.75-0.22%
22164251 DeepCloud AI (DEEP)$0.001974$-- DEEP$6,197.241.19%
22173292 CariNet (CIT)$0.001961$-- CIT$6,163.21-13.21%
22182329 Hyper Pay (HPY)$0.000763$-- HPY$4,287.90-30.02%
22192408 Qube (QUBE)$0.000146$-- QUBE$4,237.003.67%
22203888 bitCEO (BCEO)$0.034646$-- BCEO$4,209.630.64%
22213983 PATHHIVE (PHV)$0.010301$-- PHV$4,036.76-1.71%
22223328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,856.0951.12%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,603.30-1.17%
22244225 Crex Token (CREX)$5.01$-- CREX$3,478.93-0.11%
22252670 Pixie Coin (PXC)$0.000725$-- PXC$3,410.095.71%
22264936 LOLTOKEN (LOL)$0.013055$-- LOL$3,331.91-69.9%
22272894 OTCBTC Token (OTB)$0.009516$-- OTB$3,316.6718.79%
22282911 ORS Group (ORS)$0.034659$-- ORS$2,971.490.29%
22293198 KingXChain (KXC)$0.000001$-- KXC$2,726.360.64%
22304929 JD Coin (JDC)$0.111603$-- JDC$2,682.45-11.68%
22314009 IZIChain (IZI)$0.000200$-- IZI$2,674.12-22.92%
22322947 SoPay (SOP)$0.000249$-- SOP$2,658.343.35%
22333927 Atlas Token (ATLS)$0.005983$-- ATLS$2,624.381.11%
22344634 AERUM (XRM)$0.002522$-- XRM$2,606.5713.46%
22351135 ClubCoin (CLUB)$0.031195$-- CLUB$2,417.71-10.19%
22363743 QUSD (QUSD)$0.010768$-- QUSD$2,237.54-1.52%
22373938 Muzika (MZK)$0.003568$-- MZK$1,873.35-1.12%
22384023 Bitcoin BEP2 (BTCB)$7,264.79$-- BTCB$1,712.090.93%
22392281 BitcoinX (BCX)$0.000509$-- BCX$1,590.579.83%
22402950 LemoChain (LEMO)$0.003283$-- LEMO$1,569.837.52%
22413926 Stellar Gold (XLMG)$0.000899$-- XLMG$1,566.69-14.03%
22424240 Custody Token (CUST)$0.003693$-- CUST$1,560.70-15.04%
22434089 Blockmason Link (BLINK)$0.000390$-- BLINK$1,536.568.11%
22443249 Usechain Token (USE)$0.000709$-- USE$1,479.28-1.15%
22454920 Aerotoken (AET)$0.257968$-- AET$1,479.047.56%
22462266 COMSA [XEM] (CMS)$0.062669$-- CMS$1,450.45-3.13%
22473660 USDCoin (USC)$0.272465$-- USC$1,411.940.02%
22484114 Golden Token (GOLD)$0.007643$-- GOLD$1,352.39-4.51%
22493640 Livepeer (LPT)$1.43$-- LPT$1,245.502.23%
22503470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22512013 Infinity Economics (XIN)$0.002327$-- XIN$1,045.656.49%
22523745 BiNGO.Fun (777)$0.000161$-- 777$980.20-3.05%
22532247 BlockCDN (BCDN)$0.003515$-- BCDN$822.434.9%
22544745 Cai Token (CAI)$0.000021$-- CAI$788.01-0.82%
22552740 Influence Chain (INC)$0.000178$-- INC$706.59-15.16%
22564708 Colletrix (CIPX)$0.000035$-- CIPX$691.98-39.65%
22573820 BuckHathCoin (BHIG)$0.081460$-- BHIG$672.583.27%
22583744 WEBN token (WEBN)$0.000004$-- WEBN$665.58-26.93%
22594048 MGC Token (MGC)$0.001091$-- MGC$573.49-54.35%
22603836 HOT Token (HOT)$0.002387$-- HOT$521.21-6.62%
22614822 Kappi Network (KAPP)$0.000004$-- KAPP$517.90-11.26%
22622383 Jingtum Tech (SWTC)$0.000546$-- SWTC$489.322.28%
22634451 Tixl (MTXLT)$46.23$-- MTXLT$474.1921.34%
22643253 eosBLACK (BLACK)$0.000557$-- BLACK$442.80-10.95%
22653939 Tronipay (TRP)$0.001834$-- TRP$403.63-17.12%
22662370 Bitcoin God (GOD)$0.150464$-- GOD$343.6144.99%
22671323 First Bitcoin (BIT)$0.003490$-- BIT$254.8333.41%
22682997 DIPNET (DPN)$0.000342$-- DPN$251.59-27.14%
22694077 Maya Preferred 223 (MAPR)$201.35$-- MAPR$216.822.15%
22702018 EncryptoTel [ETH] (ETT)$0.002036$-- ETT$184.685.46%
22714508 Voltz (VOLTZ)$0.011018$-- VOLTZ$182.69-0.26%
227258 Sexcoin (SXC)$0.000945$-- SXC$170.0222.78%
22733993 Emanate (EMT)$0.009493$-- EMT$162.02-3.57%
22741809 TerraNova (TER)$0.023414$-- TER$158.15-1.49%
22753994 Smartup (SMARTUP)$0.000095$-- SMARTUP$154.8829.2%
22763902 MoneroV (XMV)$0.004952$-- XMV$142.19-13.07%
22772618 StockChain (SCC)$0.000035$-- SCC$141.47-13.04%
22782262 COMSA [ETH] (CMS)$0.063447$-- CMS$127.860.75%
22794301 Tutor's Diary (TUDA)$0.000873$-- TUDA$114.588.64%
22804505 Midas (MIDAS)$0.356286$-- MIDAS$113.000.93%
22812609 Lendroid Support Token (LST)$0.000312$-- LST$110.20-1.17%
22822201 WINCOIN (WC)$0.009962$-- WC$108.04-15.06%
22833188 SuperEdge (ECT)$0.000018$-- ECT$103.578.01%
22843417 Future1coin (F1C)$0.001088$-- F1C$94.68-9.65%
22854819 DMme (DMME)$0.013816$-- DMME$75.81-9.3%
22864093 Uranus (URAC)$0.000420$-- URAC$64.67-13.81%
22873832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.643.07%
22883767 1X2 COIN (1X2)$0.036358$-- 1X2$40.33-20.6%
22894878 Know Your Developer (KYD)$0.002808$-- KYD$39.65-54.09%
22904010 Sparkster (SPRK)$0.000833$-- SPRK$34.470.64%
22911623 BlazerCoin (BLAZR)$0.000145$-- BLAZR$28.1865.58%
22924004 Zerobank (ZB)$0.008694$-- ZB$27.701.73%
22933135 CEDEX Coin (CEDEX)$0.003815$-- CEDEX$26.35-28.1%
22943026 IOV BlockChain (IOV)$0.000189$-- IOV$26.24-0.72%
22954685 Rally (RALLY)$0.000225$-- RALLY$24.070.74%
22963117 Social Lending Token (SLT)$0.001430$-- SLT$22.68-22.03%
22973803 Diruna (DRA)$0.000146$-- DRA$20.930.54%
22982101 Ethereum Lite (ELITE)$0.002618$-- ELITE$20.210.76%
22993276 SaveNode (SNO)$0.000145$-- SNO$20.1248.05%
23003067 XTRD (XTRD)$0.000546$-- XTRD$17.69-72.08%
23011398 PROUD Money (PROUD)$0.001236$-- PROUD$10.505.95%
23022119 BTCMoon (BTCM)$0.000582$-- BTCM$9.030.76%
23034002 SealBlock Token (SKT)$0.000012$-- SKT$6.260.64%
2304918 Bubble (BUB)$0.039775$-- BUB$6.1154.08%
23053790 RoboCalls (RC20)$0.000009$-- RC20$6.05-5.65%
23063090 Wiki Token (WIKI)$0.425386$-- WIKI$3.4019.3%
2307572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9413.64%
23083456 PlusOneCoin (PLUS1)$0.012728$-- PLUS1$1.90-20.5%
23093921 Hilux (HLX)$0.000145$-- HLX$1.62101.5%
23103160 Infinipay (IFP)$0.000087$-- IFP$0.813717-39.55%
23113229 Centaure (CEN)$0.000073$-- CEN$0.4867810.95%
23121944 Moving Cloud Coin (MCC)$0.003461$-- MCC$0.3977010.72%
23133504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2297550.75%
23143954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024250-23.39%
23153490 Valuto (VLU)$0.000218$-- VLU$0.013228-16.31%
2316733 Quotient (XQN)$0.000220$-- XQN0%
23171020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23181146 AvatarCoin (AV)$0.041485$-- AV0%
23191164 Francs (FRN)$0.002546$-- FRN0%
23201351 Aces (ACES)$0.000124$-- ACES0%
23211393 Tellurion (TELL)$6.24e-7$-- TELL0%
23221843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23231865 Wink (WINK)$0.000146$-- WINK0%
23241921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.61%
23252358 Content and AD Network (CAN)$0.000106$-- CAN1.07%
23262440 Read (READ)$0.000990$-- READ0%
23272483 OceanChain (OC)$0.000017$-- OC0%
23282517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23292522 Superior Coin (SUP)$0.000073$-- SUP0%
23302647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23312834 ContractNet (CNET)$0.008335$-- CNET0%
23322857 SalPay (SAL)$0.002636$-- SAL0%
23332904 FToken (FT)$0.025241$-- FT0.45%
23342959 WeToken (WT)$0.000101$-- WT0%
23352975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23363069 NAM COIN (NAM)$0.000065$-- NAM0.52%
23373107 BingoCoin (BOC)$0.001315$-- BOC0%
23383109 Ordocoin (RDC)$0.000007$-- RDC0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23403169 Hybrid Block (HYB)$0.000511$-- HYB0%
23413193 RRCoin (RRC)$0.000072$-- RRC-1.54%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD0%
23463587 Bgogo Token (BGG)$0.000760$-- BGG-1.89%
23473692 TOKOK (TOK)$0.002151$-- TOK5.5%
23483693 M2O (M2O)$0.000114$-- M2O0%
23493696 SpectrumCash (XSM)$0.000073$-- XSM0.74%
23503697 Gamblica (GMBC)$0.000725$-- GMBC0%
23513720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.45%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533827 BUDDY (BUD)$6.98e-7$-- BUD0%
23543848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23553851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23563852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23573864 UTEMIS (UTS)$0.000225$-- UTS0%
23583865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23593984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23603989 LevelApp Token (LVL)$0.000034$-- LVL0%
23614042 COINBIG (CB)$0.002632$-- CB0%
23624050 Oculor (OCUL)$0.000007$-- OCUL0.1%
23634111 IDEALCOIN (IDEAL)$0.006167$-- IDEAL0.3%
23644153 BAWnetwork (BAW)$0.000002$-- BAW0%
23654227 GoMoney (GOM)$0.001860$-- GOM-0.31%
23664257 Bitball Treasure (BTRS)$1.38$-- BTRS-9.79%
23674750 Versess Coin (VERS)$27.62$-- VERS0.72%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay