X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,229.84$130,829,874,61518,095,812 BTC$16,707,059,938-0.9%
21027 Ethereum (ETH)$143.72$15,648,425,798108,878,741 ETH$7,066,401,487-1.74%
352 XRP (XRP)$0.223030$9,654,012,66243,285,660,917 XRP$1,128,388,4970.33%
4825 Tether (USDT)$1.02$4,181,469,4544,108,044,456 USDT$20,163,279,3181.35%
51831 Bitcoin Cash (BCH)$207.23$3,763,520,51418,161,200 BCH$1,126,231,5720.2%
62 Litecoin (LTC)$44.14$2,817,090,13863,818,309 LTC$2,457,668,832-0.54%
71765 EOS (EOS)$2.58$2,434,609,531943,900,483 EOS$1,370,544,386-1.99%
81839 Binance Coin (BNB)$14.82$2,305,109,599155,536,713 BNB$172,308,552-0.38%
93602 Bitcoin SV (BSV)$95.05$1,717,360,88618,068,415 BSV$288,212,930-0.6%
10512 Stellar (XLM)$0.053533$1,073,587,76820,054,779,554 XLM$189,303,190-0.83%
112011 Tezos (XTZ)$1.52$1,005,473,891660,373,612 XTZ$57,713,7485.84%
122010 Cardano (ADA)$0.036647$950,137,86125,927,070,538 ADA$37,035,3020.33%
131958 TRON (TRX)$0.014137$942,651,76966,682,072,191 TRX$926,335,534-0.77%
14328 Monero (XMR)$53.10$921,243,54817,349,539 XMR$152,864,199-0.32%
153957 UNUS SED LEO (LEO)$0.900708$900,256,748999,498,893 LEO$7,956,526-0.33%
161975 Chainlink (LINK)$2.20$771,255,173350,000,000 LINK$168,616,2240.83%
173794 Cosmos (ATOM)$3.66$697,383,970190,688,439 ATOM$192,344,4182.07%
182502 Huobi Token (HT)$2.72$655,363,087241,284,047 HT$76,267,7060.65%
191376 NEO (NEO)$8.58$605,359,81070,538,831 NEO$306,340,912-0.05%
201720 IOTA (MIOTA)$0.198136$550,724,9572,779,530,283 MIOTA$4,766,3950.04%
211518 Maker (MKR)$490.77$490,766,3711,000,000 MKR$4,703,692-2.63%
223408 USD Coin (USDC)$1.01$481,545,297478,052,270 USDC$242,990,0870.18%
23131 Dash (DASH)$49.99$460,102,1689,204,803 DASH$261,970,380-0.65%
243296 MINDOL (MIN)$2.88$446,322,577154,950,383 MIN$5,259,75020.57%
251321 Ethereum Classic (ETC)$3.79$439,179,713115,787,733 ETC$686,689,4160.28%
262566 Ontology (ONT)$0.593886$378,513,951637,351,170 ONT$70,177,0250.37%
273635 Crypto.com Coin (CRO)$0.028982$355,277,63712,258,447,489 CRO$3,728,840-0.92%
283077 VeChain (VET)$0.006174$342,384,77755,454,734,800 VET$78,051,3300.46%
29873 NEM (XEM)$0.035769$321,921,3218,999,999,999 XEM$29,573,0332.02%
303662 HedgeTrade (HEDG)$1.08$312,543,650288,114,855 HEDG$844,5830.52%
3174 Dogecoin (DOGE)$0.002197$268,909,391122,424,240,956 DOGE$65,895,053-0.26%
321697 Basic Attention Token (BAT)$0.176899$249,596,0981,410,954,190 BAT$60,032,8560.66%
331437 Zcash (ZEC)$30.93$248,811,9248,043,194 ZEC$135,213,6643.53%
343330 Paxos Standard (PAX)$1.01$236,332,126234,433,169 PAX$199,413,1970.19%
351168 Decred (DCR)$19.90$214,606,25910,786,831 DCR$5,536,1241.75%
362586 Synthetix Network Token (SNX)$1.22$183,332,636149,785,020 SNX$184,1781.61%
371684 Qtum (QTUM)$1.73$165,995,81596,228,164 QTUM$305,657,158-0.03%
382563 TrueUSD (TUSD)$1.01$161,395,617160,432,709 TUSD$116,863,5970.24%
391896 0x (ZRX)$0.219786$132,843,506604,421,968 ZRX$13,124,985-1.36%
402585 Centrality (CENNZ)$0.123527$132,105,0311,069,442,193 CENNZ$448,911-5.99%
414030 Algorand (ALGO)$0.283807$131,447,406463,158,509 ALGO$111,693,7044.12%
422577 Ravencoin (RVN)$0.025107$126,691,5715,046,040,000 RVN$20,239,6464.49%
434195 FTX Token (FTT)$1.73$116,135,00267,232,941 FTT$2,592,474-2.64%
441104 Augur (REP)$10.25$112,742,09411,000,000 REP$9,428,8712.02%
452682 Holo (HOT)$0.000672$108,461,314161,519,149,568 HOT$5,197,789-0.93%
461567 Nano (NANO)$0.803204$107,025,503133,248,297 NANO$2,257,3270.63%
472830 Seele (SEELE)$0.150709$105,430,270699,562,206 SEELE$37,944,3890.4%
482453 EDUCare (EKT)$0.104474$104,474,2471,000,000,000 EKT$6,151,7503.84%
491808 OmiseGO (OMG)$0.729061$102,247,487140,245,398 OMG$53,869,1731.23%
502083 Bitcoin Gold (BTG)$5.73$100,388,42117,513,924 BTG$13,675,933-0.17%
513437 ABBC Coin (ABBC)$0.163473$90,993,617556,626,634 ABBC$50,797,234-0.26%
523351 ZB Token (ZB)$0.189819$87,940,940463,288,810 ZB$226,567,934-1.18%
533704 V Systems (VSYS)$0.045282$84,783,1551,872,339,809 VSYS$2,133,608-4.95%
54109 DigiByte (DGB)$0.006499$81,808,42712,587,979,549 DGB$842,4120.55%
551214 Lisk (LSK)$0.655704$79,969,858121,960,257 LSK$1,272,8710.38%
562087 KuCoin Shares (KCS)$0.945548$77,878,71182,363,551 KCS$5,368,4040.63%
574172 LUNA (LUNA)$0.259442$74,658,539287,765,804 LUNA$383,5331.24%
581866 Bytom (BTM)$0.074216$74,401,5251,002,499,275 BTM$13,333,979-0.96%
59693 Verge (XVG)$0.004383$70,574,45916,100,395,929 XVG$3,460,9896.95%
601521 Komodo (KMD)$0.594380$69,716,829117,293,461 KMD$4,084,6410.53%
612222 Bitcoin Diamond (BCD)$0.370355$69,068,552186,492,898 BCD$68,765,0610.54%
622416 THETA (THETA)$0.077627$67,574,559870,502,690 THETA$1,087,8762.72%
632441 Molecular Future (MOF)$1.54$67,574,19343,852,875 MOF$19,021,629-3.16%
644279 Swipe (SXP)$1.10$67,036,33361,135,911 SXP$10,678,979-1.05%
651776 MCO (MCO)$4.16$65,647,34915,793,831 MCO$18,642,3440.46%
662099 ICON (ICX)$0.126753$64,533,462509,126,786 ICX$5,644,6490.51%
671274 Waves (WAVES)$0.628699$63,227,237100,568,380 WAVES$33,389,99817.9%
682405 IOST (IOST)$0.005250$63,078,04912,013,965,609 IOST$22,481,3100.62%
692130 Enjin Coin (ENJ)$0.078438$61,570,795784,964,643 ENJ$24,096,71810.6%
703718 BitTorrent (BTT)$0.000289$61,229,341212,116,500,000 BTT$59,627,031-0.58%
711042 Siacoin (SC)$0.001436$60,031,19941,817,047,634 SC$1,062,343-0.86%
72372 Bytecoin (BCN)$0.000325$59,746,817184,066,828,814 BCN$8,477.800.42%
73213 MonaCoin (MONA)$0.881757$57,957,59565,729,675 MONA$329,714-0.57%
743139 DxChain Token (DX)$0.001130$56,505,22250,000,000,000 DX$1,176,194-1.03%
752308 Single Collateral DAI (SAI)$1.01$54,818,92054,323,845 SAI$836,0390.41%
762469 Zilliqa (ZIL)$0.005529$53,861,5889,741,249,638 ZIL$9,307,326-0.11%
772694 Nexo (NEXO)$0.094655$53,006,630560,000,011 NEXO$9,627,022-0.32%
78463 BitShares (BTS)$0.019268$52,973,6162,749,260,000 BTS$935,058-0.7%
793155 Quant (QNT)$4.32$52,143,40812,072,738 QNT$1,672,591-6.64%
801903 HyperCash (HC)$1.17$52,054,66644,451,457 HC$1,709,136-0.65%
81291 MaidSafeCoin (MAID)$0.111788$50,589,989452,552,412 MAID$267,6810.17%
823218 Energi (NRG)$2.09$49,034,51323,452,506 NRG$383,150-8.51%
831698 Horizen (ZEN)$6.13$48,764,6497,955,088 ZEN$1,271,182-1.08%
841230 Steem (STEEM)$0.131401$46,473,852353,678,673 STEEM$1,847,464-1.22%
853890 Matic Network (MATIC)$0.018155$46,277,6482,549,094,192 MATIC$100,088,7671.27%
861700 Aeternity (AE)$0.154114$45,322,506294,084,775 AE$19,250,573-0.1%
871320 Ardor (ARDR)$0.045100$45,055,336998,999,495 ARDR$1,765,075-1.69%
881637 iExec RLC (RLC)$0.553443$44,314,59580,070,793 RLC$607,4094.78%
891229 DigixDAO (DGD)$18.71$37,421,9812,000,000 DGD$870,8543.13%
902137 Electroneum (ETN)$0.003667$36,372,6239,918,065,537 ETN$102,056-1.49%
911759 Status (SNT)$0.010300$35,747,5253,470,483,788 SNT$181,141,589-1.3%
923773 Fetch.ai (FET)$0.054164$35,435,608654,222,760 FET$18,918,1918.81%
931982 Kyber Network (KNC)$0.206305$35,070,725169,994,380 KNC$4,539,8745.09%
942447 Crypterium (CRPT)$0.413719$35,052,88884,726,357 CRPT$134,504-0.44%
952044 Enigma (ENG)$0.468300$35,045,81474,836,171 ENG$499,0862.18%
962989 STASIS EURO (EURS)$1.09$34,864,99631,979,207 EURS$508,567-0.88%
973724 SOLVE (SOLVE)$0.105854$34,659,046327,424,138 SOLVE$170,2900.16%
982603 Pundi X (NPXS)$0.000146$34,271,999234,562,817,276 NPXS$826,946-1.71%
991455 Golem (GNT)$0.034619$33,928,064980,050,000 GNT$1,497,7850.89%
1004066 Chiliz (CHZ)$0.008953$33,696,8643,763,769,182 CHZ$3,114,1173.87%
1014079 Silverway (SLV)$0.335747$33,574,659100,000,000 SLV$2,462,2642.9%
1023709 Grin (GRIN)$1.16$32,916,00628,396,320 GRIN$29,638,566-0.65%
1031703 Metaverse ETP (ETP)$0.417165$32,189,30977,162,126 ETP$1,009,873-2.2%
1043701 RIF Token (RIF)$0.057306$31,392,771547,806,681 RIF$3,951,537-5.37%
1052299 aelf (ELF)$0.057434$31,271,700544,480,200 ELF$10,156,9891.32%
1063829 Nash Exchange (NEX)$0.854300$30,922,80836,196,678 NEX$1,961,305-2.35%
1072874 Aurora (AOA)$0.004672$30,566,2396,542,330,148 AOA$2,345,485-0.46%
1081414 Zcoin (XZC)$3.34$30,013,7708,998,743 XZC$2,974,830-1.47%
1092772 Digitex Futures (DGTX)$0.037873$29,778,243786,260,170 DGTX$1,099,400-1.27%
1101343 Stratis (STRAT)$0.297917$29,672,14499,598,684 STRAT$836,9656.85%
1112539 Ren (REN)$0.035630$29,288,110822,003,651 REN$1,513,7383.91%
1123871 Newton (NEW)$0.002436$29,106,56011,948,333,332 NEW$2,638,021-1.66%
1131966 Decentraland (MANA)$0.027191$28,554,8971,050,141,509 MANA$10,020,3672.99%
1141750 GXChain (GXC)$0.421813$27,417,82765,000,000 GXC$8,651,450-0.03%
1153617 ILCoin (ILC)$0.077395$26,735,443345,442,487 ILC$301,3861.9%
1163702 Beam (BEAM)$0.541839$26,493,25548,895,040 BEAM$33,988,9012.95%
1172492 Elastos (ELA)$1.55$26,256,79216,974,933 ELA$2,143,7760.31%
1181757 FunFair (FUN)$0.003913$25,625,8756,548,879,189 FUN$2,179,97419.29%
1191789 Populous (PPT)$0.478562$25,484,51553,252,246 PPT$1,209,8751.91%
1201087 Factom (FCT)$2.78$25,107,1019,046,981 FCT$215,104-3.33%
1213721 Huobi Pool Token (HPT)$0.004874$24,658,2825,058,798,288 HPT$1,359,613-2.4%
1224642 Hedera Hashgraph (HBAR)$0.024461$23,612,368965,307,236 HBAR$2,898,4307.66%
1232346 WaykiChain (WICC)$0.121663$22,994,234189,000,000 WICC$45,660,404-1.44%
1242096 Ripio Credit Network (RCN)$0.044994$22,912,524509,235,327 RCN$1,786,8603.17%
1253695 Hyperion (HYN)$0.071752$22,728,680316,765,917 HYN$100,926-0.6%
1262570 TomoChain (TOMO)$0.344640$22,587,14565,538,375 TOMO$7,439,03210.27%
1272306 Bread (BRD)$0.246615$21,883,11688,733,978 BRD$863,7901.98%
1282062 Aion (AION)$0.059679$21,648,582362,749,958 AION$3,240,4752.28%
1291934 Loopring (LRC)$0.023595$21,600,790915,496,769 LRC$1,415,5390.04%
1303657 Lambda (LAMB)$0.030114$21,596,346717,151,035 LAMB$46,978,639-1.02%
1311923 Tierion (TNT)$0.050387$21,590,053428,481,269 TNT$1,245,9540.28%
1321925 Waltonchain (WTC)$0.495185$21,341,54643,098,087 WTC$2,376,7472.34%
1331908 Nebulas (NAS)$0.410348$21,318,62251,952,589 NAS$3,051,4281.05%
1342092 NULS (NULS)$0.284263$20,970,21173,770,500 NULS$3,479,9700.5%
1353513 Fantom (FTM)$0.011364$20,610,4051,813,658,595 FTM$3,657,5413.2%
1362135 Revain (R)$0.041739$20,220,655484,450,000 R$209,4791.32%
1372777 IoTeX (IOTX)$0.003705$20,008,2275,399,999,999 IOTX$2,309,2992.02%
1381586 Ark (ARK)$0.171132$19,978,378116,742,752 ARK$827,576-0.25%
1392859 XMax (XMX)$0.001086$19,469,58117,919,905,554 XMX$218,517,808-6.58%
1402276 Ignis (IGNIS)$0.025349$19,294,168761,143,950 IGNIS$1,779,806-0.1%
1413945 Harmony (ONE)$0.005647$19,244,3233,407,660,360 ONE$7,008,9401.77%
1424687 Binance USD (BUSD)$1.01$18,950,59118,795,945 BUSD$6,112,4500.27%
1432606 Wanchain (WAN)$0.177620$18,854,858106,152,493 WAN$843,6181.96%
144118 ReddCoin (RDD)$0.000651$18,764,56328,808,713,174 RDD$140,2557.18%
1454206 WINk (WIN)$0.000095$18,664,270196,500,113,934 WIN$1,168,8650.51%
1463920 Diamond Platform Token (DPT)$12.55$18,438,5461,468,771 DPT$80,400.280.9%
1472593 Dragon Coins (DRG)$0.052724$18,382,531348,657,484 DRG$53,512.575.7%
1482213 QASH (QASH)$0.052034$18,211,847350,000,000 QASH$169,841-0.39%
1492300 WAX (WAXP)$0.019090$18,158,647951,231,986 WAXP$115,534-2.34%
1502588 Loom Network (LOOM)$0.018286$17,726,259969,370,717 LOOM$2,807,1851.49%
1512043 Cindicator (CND)$0.009642$17,692,9181,834,956,174 CND$2,335,389-10.32%
1523053 YOU COIN (YOU)$0.040199$17,626,616438,479,472 YOU$19,484,190-5.33%
1533930 Thunder Token (TT)$0.005942$17,243,3462,901,919,605 TT$1,817,06112.09%
1543441 Divi (DIVI)$0.012275$17,184,2411,399,957,062 DIVI$101,500-6.11%
1551358 EDC Blockchain (EDC)$0.006407$17,110,0362,670,646,025 EDC$458,1130.54%
1562457 TrueChain (TRUE)$0.213369$16,978,94679,575,543 TRUE$11,949,4700.42%
1571816 Civic (CVC)$0.025222$16,898,846670,000,000 CVC$1,912,315-1.84%
1584269 Gatechain Token (GT)$0.376841$16,625,80044,118,874 GT$2,003,8702.04%
1592132 Power Ledger (POWR)$0.038768$16,359,577421,984,675 POWR$28,894,4651.3%
1602748 Loki (LOKI)$0.367154$16,355,73044,547,310 LOKI$28,114.920.89%
1611727 Bancor (BNT)$0.258166$16,300,47563,139,586 BNT$13,372,3841.1%
1624086 Elrond (ERD)$0.002144$16,263,2697,584,166,667 ERD$3,492,5070.53%
1633020 BHPCoin (BHP)$0.798923$16,120,32620,177,578 BHP$1,811,185-0.7%
1642900 Project Pai (PAI)$0.010989$15,934,7551,450,003,862 PAI$447,974-0.14%
1653814 Celer Network (CELR)$0.004501$15,794,8993,509,044,342 CELR$6,245,7430.86%
1661680 Aragon (ANT)$0.492239$15,357,48131,199,262 ANT$6,534.31-3.01%
1671772 Storj (STORJ)$0.112524$15,279,304135,787,439 STORJ$2,466,2610.08%
1682239 Aave (LEND)$0.013424$15,146,5911,128,357,877 LEND$277,484-1.23%
1691807 Santiment Network Token (SAN)$0.238983$14,974,73562,660,371 SAN$5,093.61-3.44%
1701788 Metal (MTL)$0.276839$14,944,85053,983,821 MTL$10,425,210-1.22%
1713325 Robotina (ROX)$0.047617$14,464,073303,758,412 ROX$74,242.870.2%
1722868 Constellation (DAG)$0.015512$14,154,205912,494,988 DAG$1,720,453-0.3%
173789 Nexus (NXS)$0.216458$13,998,78764,671,957 NXS$450,38912.49%
1741876 Dentacoin (DCN)$0.000026$13,904,786540,285,602,593 DCN$238,9602.31%
1752861 GoChain (GO)$0.015975$13,820,258865,106,998 GO$4,312,72217.95%
176258 Groestlcoin (GRS)$0.184885$13,678,52473,984,044 GRS$686,2111.48%
1771659 Gnosis (GNO)$12.28$13,560,9581,104,590 GNO$29,622.78-2.52%
1781886 Dent (DENT)$0.000175$13,512,64177,375,838,994 DENT$383,315-3.27%
1792556 Credits (CS)$0.070797$13,166,949185,980,874 CS$454,301-5.54%
1804157 THORChain (RUNE)$0.112417$13,127,250116,773,207 RUNE$204,67710.43%
1814090 Wirex Token (WXT)$0.010085$13,110,6221,300,000,000 WXT$749,5940.88%
1823835 Orbs (ORBS)$0.006618$13,005,6521,965,127,791 ORBS$2,182,25010.09%
1832545 Arcblock (ABT)$0.131003$12,910,89098,554,305 ABT$8,252,7694.47%
1844275 Cocos-BCX (COCOS)$0.000737$12,756,37417,313,548,127 COCOS$2,476,8561.31%
1852631 ODEM (ODE)$0.057418$12,580,907219,110,098 ODE$220,117-1.24%
186541 Syscoin (SYS)$0.021827$12,494,472572,434,183 SYS$293,8774.31%
1872496 Polymath (POLY)$0.026989$12,145,243450,000,000 POLY$8,782,8360.7%
1882057 Eidoo (EDO)$0.232105$12,058,46351,952,530 EDO$206,0052.32%
1892845 MediBloc [ERC20] (MEDX)$0.003479$11,949,4143,434,635,926 MEDX$53,996.08-1.74%
1902394 Telcoin (TEL)$0.000302$11,927,25739,439,015,724 TEL$82,349.288.36%
1912760 Cred (LBA)$0.018585$11,867,022638,523,897 LBA$905,8741.98%
1921169 PIVX (PIVX)$0.208813$11,856,64656,781,166 PIVX$15,174,236-0.7%
1932934 BitKan (KAN)$0.001897$11,589,1436,107,927,698 KAN$349,5000.65%
1943884 Function X (FX)$0.082460$11,581,480140,450,494 FX$160,269-0.09%
1953911 Ocean Protocol (OCEAN)$0.032657$11,279,918345,405,994 OCEAN$10,925,4503.49%
1962638 Cortex (CTXC)$0.073527$11,013,716149,792,458 CTXC$1,763,7722.89%
19799 Vertcoin (VTC)$0.209171$10,982,54152,505,172 VTC$817,2073.51%
1982927 sUSD (SUSD)$0.993630$10,971,58911,041,924 SUSD$5,163.332.33%
1994057 Aladdin (ADN)$0.000347$10,868,54331,344,026,230 ADN$5,942,382-1.23%
2001785 Gas (GAS)$1.05$10,672,17910,128,375 GAS$961,4212.23%
2014949 999 (999)$2.87$624,098,374217,101,154 999$4,950,51814.48%
2023085 INO COIN (INO)$1.59$285,344,704180,003,180 INO$3,408.00-0.95%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.529502$185,274,272349,902,689 INB$6,961,0120.9%
2051681 PRIZM (PZM)$0.356681$177,232,191496,892,516 PZM$334,21324.86%
2063144 ThoreCoin (THR)$1,372.86$119,007,78786,686 THR$116,140-0.74%
2073916 ThoreNext (THX)$5.44$117,758,17721,652,254 THX$113,921-2.88%
2082907 Karatgold Coin (KBC)$0.028698$107,692,3913,752,561,744 KBC$2,369,6452.19%
2092027 Cryptonex (CNX)$1.90$105,958,97255,686,329 CNX$1,978,829-0.02%
2102349 Mixin (XIN)$214.24$99,926,129466,424 XIN$5,565,341-0.08%
2114748 Dimension Chain (EON)$0.314574$77,002,499244,783,561 EON$2,146,563-2.83%
2124694 GAPS (GAP)$6.85$68,486,81010,000,000 GAP$1,259,460-1.96%
2133840 1irstcoin (FST)$1.80$66,754,39137,105,527 FST$246,517-2%
2143987 Beldex (BDX)$0.067935$66,591,761980,222,595 BDX$869,163-2.1%
2152897 Clipper Coin (CCC)$0.019353$56,959,6422,943,270,216 CCC$8,120,429-15.57%
2163897 OKB (OKB)$2.55$51,084,81420,000,000 OKB$88,597,083-2.83%
2174049 Bitbook Gambling (BXK)$0.133321$49,113,616368,387,491 BXK$497,2800.16%
2183791 Jewel (JWL)$0.895056$48,968,52754,710,035 JWL$1,349.1918.04%
2194469 MineBee (MB)$0.026183$47,917,8591,830,117,455 MB$315,245-1.32%
2203812 Flexacoin (FXC)$0.002147$46,260,89321,542,695,749 FXC$34,436.62-12.75%
2213519 Breezecoin (BRZE)$0.446683$44,668,254100,000,000 BRZE$116,092-1.19%
2224005 Tratin (TRAT)$0.000374$41,856,586112,002,966,735 TRAT$72.508.59%
2233873 botXcoin (BOTX)$0.024967$40,739,1481,631,694,137 BOTX$289,386-1.04%
2244360 FABRK (FAB)$0.008123$38,943,2084,794,443,397 FAB$407,042-5.36%
2252090 LATOKEN (LA)$0.101042$38,406,359380,104,462 LA$62,068.66-1.85%
2264967 Joule (JUL)$0.037731$38,127,1041,010,499,999 JUL$55,646.79-0.27%
2273607 VestChain (VEST)$0.005009$35,452,4157,078,400,000 VEST$12,772.90-1.89%
2283415 Buggyra Coin Zero (BCZERO)$0.017246$34,677,0032,010,775,988 BCZERO$7,661.540.46%
2294152 CryptoVerificationCoin (CVCC)$57.96$33,767,589582,595 CVCC$33.62-1.38%
2303673 BitMax Token (BTMX)$0.050039$33,333,802666,156,379 BTMX$2,600,6150.94%
2314067 Cryptoindex.com 100 (CIX100)$0.527710$32,934,28362,409,782 CIX100$75,298.67-0.8%
2324283 BitForex Token (BF)$0.007700$32,737,2204,251,590,766 BF$1,557,5510.62%
2333788 NEXT (NET)$0.771102$31,223,32940,491,818 NET$299,6861.01%
2343344 Ecoreal Estate (ECOREAL)$0.147037$30,718,800208,918,852 ECOREAL$14,022.89-10.76%
2354747 Velas (VLX)$0.023454$30,502,5881,300,518,728 VLX$1,022,2071.79%
2363364 PLATINCOIN (PLC)$6.01$30,035,9255,001,073 PLC$68,025,6378.08%
2373974 Bitcoin 2 (BTC2)$1.67$28,952,78917,356,434 BTC2$3,226.730.71%
2382842 Bankera (BNK)$0.001158$28,502,71524,618,912,108 BNK$4,477.344.32%
2394064 USDK (USDK)$0.994136$28,432,35728,600,072 USDK$29,942,594-0.04%
2401710 Veritaseum (VERI)$11.74$25,227,7982,149,646 VERI$10,318.84-8.98%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015557$23,577,6591,515,529,858 DTR$35,760.790.05%
2432918 Bit-Z Token (BZ)$0.167626$21,980,519131,128,391 BZ$8,601,9360.5%
2443936 GNY (GNY)$0.113643$21,862,232192,376,657 GNY$27,112.430.8%
2453224 Qubitica (QBIT)$26.79$21,662,871808,675 QBIT$98,296.23-0.34%
2463664 AgaveCoin (AGVC)$0.052158$20,374,091390,619,593 AGVC$20,570.53-3.67%
24745 CasinoCoin (CSC)$0.000503$19,866,11439,533,742,611 CSC$34,835.081.72%
2482990 EXMR FDN (EXMR)$1.57$18,478,14211,756,612 EXMR$61,948.1910.76%
2493966 BitcoinHD (BHD)$3.35$18,228,1265,440,731 BHD$4,596,160-9.43%
2504220 General Attention Currency (XAC)$1.77$17,722,32610,000,000 XAC$1,697.36-1.06%
2512403 MOAC (MOAC)$0.270774$16,913,45962,463,334 MOAC$6,068.54-1.6%
2524660 Telos (TLOS)$0.072603$16,859,245232,212,553 TLOS$160,6947.85%
2532444 CRYPTO20 (C20)$0.403199$16,276,97940,369,597 C20$2,164.66-2.77%
2542526 Envion (EVN)$0.124636$15,881,756127,425,494 EVN$140.3827.5%
2553666 Ultiledger (ULT)$0.023979$15,058,272627,967,996 ULT$2,092,151-2.41%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000072$13,636,747188,777,000,000 MBC$17,310.19-3.44%
2584281 BHEX Token (BHT)$0.026513$13,118,069494,771,330 BHT$819,683-0.06%
2593620 Atlas Protocol (ATP)$0.004972$12,807,9122,576,065,703 ATP$169,2401%
2604041 MX Token (MX)$0.059615$12,796,173214,645,274 MX$4,440,9621.68%
2613063 Vitae (VITAE)$0.673975$12,460,89818,488,665 VITAE$15,041.56-10.37%
2623115 Maximine Coin (MXM)$0.007411$12,221,4251,649,000,000 MXM$16,967.5411.66%
2632941 CoinEx Token (CET)$0.013873$12,189,213878,605,037 CET$1,847,722-0.33%
2644705 PAX Gold (PAXG)$1,486.75$11,868,3357,983 PAXG$408,356-0.02%
2653404 Wixlar (WIX)$0.004849$11,594,9012,391,284,597 WIX$2,126.4530.8%
2661492 Obyte (GBYTE)$15.85$11,567,557729,858 GBYTE$7,950.69-2.21%
2673929 BQT (BQTX)$0.029486$11,549,620391,697,349 BQTX$221,649-6.26%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2693134 ETERNAL TOKEN (XET)$0.116516$10,890,73393,470,000 XET$2,548.6413.9%
2703918 Safe (SAFE)$0.514583$10,721,59220,835,499 SAFE$78,659.931.69%
2713874 IRISnet (IRIS)$0.021676$10,508,315484,793,552 IRIS$15,038,3634.68%
2723458 ZTCoin (ZT)$0.037944$10,470,542275,948,925 ZT$15,126.15-0.77%
2732454 UnlimitedIP (UIP)$0.008468$10,468,2201,236,152,840 UIP$247,13111.54%
2742307 Bibox Token (BIX)$0.098089$10,464,670106,685,920 BIX$1,341,219-3.92%
2752246 CyberMiles (CMT)$0.012994$10,394,825800,000,000 CMT$2,690,4130.12%
2762066 Everus (EVR)$0.022737$10,388,982456,924,242 EVR$1,374.14-54.12%
2773733 S4FE (S4F)$0.038766$10,363,545267,333,572 S4F$850.60-12.04%
2782204 B2BX (B2B)$0.525426$10,313,99619,629,794 B2B$35,522.033.65%
2794075 CryptoFranc (XCHF)$1.02$10,206,67810,041,000 XCHF$4,698.031.6%
2801954 Moeda Loyalty Points (MDA)$0.519760$10,202,31119,628,888 MDA$282,2490.11%
2812036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2822572 BABB (BAX)$0.000307$10,118,52232,988,712,035 BAX$305,261-2.61%
2832992 Apollo Currency (APL)$0.000684$10,045,73514,685,096,531 APL$252,114-3.2%
2844058 FIBOS (FO)$0.009484$10,040,2401,058,634,308 FO$175,870-2.56%
2853280 RealTract (RET)$0.000940$9,969,05410,600,000,000 RET$22,556.877.44%
2862424 SingularityNET (AGI)$0.018429$9,945,625539,673,260 AGI$151,012-1.16%
2872359 Polis (POLIS)$1.11$9,878,2038,911,573 POLIS$16,839.57-3.68%
28866 Nxt (NXT)$0.009829$9,819,163998,999,942 NXT$1,686,496-2.79%
2894268 NewYork Exchange (NYE)$3.06$9,774,5833,191,503 NYE$565,426-0.69%
2902143 Streamr DATAcoin (DATA)$0.014406$9,754,898677,154,514 DATA$1,145,323-1.98%
2911732 Numeraire (NMR)$7.20$9,716,0391,349,328 NMR$601,7266.3%
2923822 Theta Fuel (TFUEL)$0.002528$9,701,5313,838,301,572 TFUEL$339,660-1.34%
2932371 United Traders Token (UTT)$0.257800$9,669,81837,508,999 UTT$492.33-9.92%
2943083 LINA (LINA)$0.034819$9,646,348277,040,967 LINA$548,604-17.02%
2952267 Tael (WABI)$0.145857$9,626,58265,999,999 WABI$195,9170.38%
2962746 GreenPower (GRN)$0.002977$9,622,0263,231,699,360 GRN$10,707.56-8.43%
2974490 Emirex Token (EMRX)$0.387759$9,589,62524,730,902 EMRX$109,0992.38%
2982297 Storm (STORM)$0.001433$9,512,7686,636,743,622 STORM$1,242,3803.83%
2993737 BTU Protocol (BTU)$0.135454$9,483,79970,014,807 BTU$7,086.160.12%
3002071 Request (REQ)$0.012065$9,468,167784,749,077 REQ$122,5392.97%
3013175 TTC (TTC)$0.025121$9,467,771376,891,635 TTC$77,141.12-2.2%
3023968 Elitium (EUM)$0.965152$9,319,4949,655,990 EUM$44,775.841.3%
3032896 Mainframe (MFT)$0.001046$9,273,2078,867,344,815 MFT$1,370,0256.59%
3042599 Noah Coin (NOAH)$0.000283$9,258,63732,687,957,978 NOAH$11,761.26-80.22%
3052605 BnkToTheFuture (BFT)$0.012675$9,252,447729,989,999 BFT$403,5220.79%
3064644 Poseidon Network (QQQ)$0.004350$9,226,4212,121,003,878 QQQ$85,542.624.79%
3072780 NKN (NKN)$0.019734$9,208,984466,666,666 NKN$1,500,2570.48%
3084182 GoWithMi (GMAT)$0.003357$9,143,5422,723,550,000 GMAT$143,349-1.88%
3094209 MB8 Coin (MB8)$0.015577$9,125,864585,864,436 MB8$6,144.21-7.09%
3102251 IoT Chain (ITC)$0.108896$9,088,97983,464,658 ITC$5,898,8967.86%
3112840 QuarkChain (QKC)$0.003725$9,009,6712,418,849,926 QKC$1,586,3972.17%
3124365 Streamit Coin (STREAM)$1.37$8,890,7806,494,617 STREAM$102,6926.79%
31367 Unobtanium (UNO)$42.50$8,559,876201,390 UNO$408.616.06%
3142937 VITE (VITE)$0.020519$8,518,905415,162,655 VITE$1,627,62213.31%
3153731 PlayChip (PLA)$0.000606$8,491,95514,009,105,693 PLA$69.98-3.2%
3162930 Everipedia (IQ)$0.001436$8,261,6895,753,198,037 IQ$362,216-1.31%
317201 Einsteinium (EMC2)$0.037540$8,224,226219,080,824 EMC2$76,598.33-0.04%
3182303 MediBloc (MED)$0.003421$8,194,3652,395,431,311 MED$2,381.835.34%
3194901 Anchor (ANCT)$0.794650$8,187,46210,303,224 ANCT$31,103.92-0.06%
3202474 Matrix AI Network (MAN)$0.041631$8,149,732195,759,027 MAN$371,105-4.64%
3212530 Fusion (FSN)$0.230339$8,134,37835,314,807 FSN$2,461,693-0.02%
3224006 STPT (STPT)$0.011820$8,113,002686,372,049 STPT$367,7609.63%
3232455 PressOne (PRS)$0.028094$7,999,690284,742,628 PRS$82,217.924.47%
3244092 Dusk Network (DUSK)$0.046109$7,991,580173,318,568 DUSK$742,9072.75%
3251619 Skycoin (SKY)$0.458347$7,791,89617,000,000 SKY$250,480-0.47%
3263946 Carry (CRE)$0.002516$7,718,0983,067,374,653 CRE$968,934-2.57%
3274676 MEXC Token (MEXC)$0.008506$7,716,568907,191,185 MEXC$11,184.1530.54%
3284036 Contentos (COS)$0.011402$7,704,424675,735,684 COS$5,626,622-0.97%
3291758 TenX (PAY)$0.053659$7,693,142143,370,092 PAY$343,577-1.91%
3304173 Levolution (LEVL)$0.297006$7,608,03825,615,747 LEVL$129,449-4.28%
3312885 Egretia (EGT)$0.001777$7,495,4324,218,275,850 EGT$3,407,638-1.89%
3323154 Davinci Coin (DAC)$0.002081$7,494,2583,601,858,620 DAC$282,383-3.47%
3334846 Kava (KAVA)$0.829135$7,426,5918,957,032 KAVA$911,0833.55%
3342591 Dropil (DROP)$0.000325$7,397,61522,755,146,056 DROP$276,999-9.11%
3351834 Pillar (PLR)$0.028375$7,359,128259,348,201 PLR$627.055.95%
3361403 FirstBlood (1ST)$0.085949$7,353,61985,558,371 1ST$2,494.59-6.83%
3371660 Monolith (TKN)$0.232376$7,341,77231,594,387 TKN$5,441.93-4.61%
3384431 VIDY (VIDY)$0.001236$7,330,7915,933,357,047 VIDY$772,906-0.8%
3393147 HYCON (HYC)$0.003488$7,321,3552,098,985,030 HYC$41,225,414-14.8%
3402503 DMarket (DMT)$0.127788$7,273,89856,921,773 DMT$1,200,853-0.11%
3414167 Bitrue Coin (BTR)$0.051595$7,174,148139,047,919 BTR$692,0170.59%
342624 bitCNY (BITCNY)$0.143284$7,158,67049,961,500 BITCNY$155,077,6920.03%
3434038 MovieBloc (MBL)$0.001877$7,124,8053,796,659,185 MBL$54,170,2449.2%
3442399 INT Chain (INT)$0.018702$7,101,611379,720,377 INT$1,164,0651.68%
3451726 ZrCoin (ZRC)$1.55$7,090,9474,578,602 ZRC$32,732.118.89%
3463052 GoCrypto Token (GOC)$0.034548$7,024,576203,327,910 GOC$19,285.700%
3471712 Quantum Resistant Ledger (QRL)$0.100574$7,022,48169,824,122 QRL$224,1441.99%
3482608 Mithril (MITH)$0.009858$7,007,145710,831,279 MITH$2,057,2799.8%
3493783 Ankr (ANKR)$0.001748$6,984,7833,996,232,711 ANKR$914,583-1.53%
3502021 RChain (RHOC)$0.018599$6,952,158373,789,868 RHOC$2,872.24-2.1%
3511955 Neblio (NEBL)$0.452511$6,868,72815,179,157 NEBL$228,650-0.32%
3523683 Aencoin (AEN)$0.025646$6,854,172267,265,785 AEN$73,278.72-2.65%
3532296 OST (OST)$0.009916$6,805,494686,344,683 OST$221,4811.21%
3542243 Dragonchain (DRGN)$0.028412$6,774,113238,421,940 DRGN$23,740.940.53%
3551976 Blackmoon (BMC)$0.124929$6,746,14754,000,000 BMC$7.13-8.8%
3562335 Lightning Bitcoin (LBTC)$1.74$6,727,1113,860,808 LBTC$2,311,7031.16%
3572289 Gifto (GTO)$0.011127$6,723,166604,212,222 GTO$882,1150.21%
3583066 BitCapitalVendor (BCV)$0.007351$6,657,289905,599,995 BCV$5,365,636-2.43%
3593142 BaaSid (BAAS)$0.001477$6,635,7364,492,525,852 BAAS$67,447.23-0.58%
3603964 Reserve Rights (RSR)$0.001575$6,624,8264,205,530,273 RSR$669,047-0.44%
3612698 Hydro (HYDRO)$0.000614$6,619,90910,783,834,956 HYDRO$479,821-1.33%
3621826 Particl (PART)$0.818264$6,602,9668,069,480 PART$28,838.443.87%
3632538 Nectar (NEC)$0.080000$6,588,22282,353,022 NEC$2,584.67-0.09%
364573 Burst (BURST)$0.003165$6,563,4572,074,044,313 BURST$8,077.503.15%
3651172 Safex Token (SFT)$0.003944$6,472,4981,641,289,609 SFT$5,032.423.77%
3662320 Utrust (UTK)$0.014381$6,471,376450,000,000 UTK$1,176,9251.79%
3671779 Wagerr (WGR)$0.034627$6,458,931186,528,390 WGR$14,384.53-7.24%
3682235 Time New Bank (TNB)$0.002033$6,298,8503,098,446,618 TNB$655,000-1.42%
3693 Namecoin (NMC)$0.426630$6,286,99014,736,400 NMC$4,026.04-0.03%
3701768 AdEx (ADX)$0.074042$6,277,45184,781,826 ADX$128,967-0.13%
3714242 PLANET (PLA)$0.313733$6,271,51519,990,000 PLA$6,331,585-0.66%
3722161 Raiden Network Token (RDN)$0.123402$6,243,41550,593,936 RDN$1,167,4851.74%
3732642 CyberVein (CVT)$0.005862$6,216,3101,060,404,496 CVT$5,705.760.55%
3741937 Po.et (POE)$0.001956$6,144,8333,141,592,653 POE$224,404-0.92%
3753928 IDEX (IDEX)$0.013503$6,130,069453,964,115 IDEX$4,883.729.68%
3763850 OTOCASH (OTO)$0.286638$6,109,94321,315,864 OTO$4,738.99-1.5%
3774180 DDKoin (DDK)$3.56$6,089,5161,710,000 DDK$128,092-5.27%
3782212 Quantstamp (QSP)$0.009848$6,079,394617,314,171 QSP$50,190.082.3%
3792034 Everex (EVX)$0.265313$6,022,59922,700,000 EVX$1,166,3790.69%
3804293 Perlin (PERL)$0.022917$6,004,471262,005,330 PERL$895,585-1.01%
3812287 LockTrip (LOC)$0.395767$5,917,57814,952,163 LOC$7,771.77-2.08%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-27.95%
383377 NavCoin (NAV)$0.087947$5,881,68566,877,313 NAV$60,937.200.2%
3841592 TaaS (TAAS)$0.719503$5,861,0748,146,001 TAAS$210.361.66%
3854769 EOS Force (EOSC)$0.005981$5,765,972964,070,125 EOSC$57,912.23-0.13%
3861864 Blox (CDT)$0.008546$5,765,213674,579,184 CDT$380,2423.68%
3871918 Achain (ACT)$0.005973$5,709,925955,999,998 ACT$493,8371.16%
3882369 Insolar (INS)$0.175590$5,706,67832,500,000 INS$486,0972.44%
3892398 Selfkey (KEY)$0.001895$5,593,3332,952,048,541 KEY$2,688,541-3.51%
3901159 SaluS (SLS)$5.51$5,582,0911,012,265 SLS$931.632.42%
3912017 KickToken (KICK)$0.000093$5,579,05960,274,765,229 KICK$26,469.81-8.21%
3924039 ARPA Chain (ARPA)$0.009560$5,555,075581,053,593 ARPA$1,166,075-1.78%
3932544 Nucleus Vision (NCASH)$0.000886$5,530,9966,243,731,345 NCASH$160,394-8.91%
3944020 USDQ (USDQ)$1.00$5,528,2425,504,068 USDQ$13,465.610.26%
3952576 Tokenomy (TEN)$0.027517$5,503,435200,000,000 TEN$48,919.96-0.05%
3963826 TOP (TOP)$0.001578$5,439,1153,446,393,200 TOP$112,2302.84%
3973631 FOAM (FOAM)$0.018821$5,432,084288,619,155 FOAM$11,786.14-7.84%
3981771 DAO.Casino (BET)$0.032460$5,429,560167,270,821 BET$36,577.62-2.46%
3992739 Digix Gold Token (DGX)$45.19$5,359,298118,591 DGX$205,462-1.92%
4003756 #MetaHash (MHC)$0.003453$5,358,8131,551,935,121 MHC$620,707-3.27%
4013977 Sport and Leisure (SNL)$0.007938$5,355,721674,670,125 SNL$129,108-0.9%
4022499 SwissBorg (CHSB)$0.007784$5,319,924683,427,924 CHSB$41,172.87-4.08%
4033875 Valor Token (VALOR)$0.261576$5,240,93020,036,000 VALOR$3,241,3971.03%
4042476 Ruff (RUFF)$0.005326$5,221,784980,500,000 RUFF$838,9870.29%
4052473 All Sports (SOC)$0.003459$5,188,0171,499,865,882 SOC$88,087.10-0.47%
4063418 Metadium (META)$0.004107$5,115,2551,245,430,304 META$195,8550.28%
4072661 Tripio (TRIO)$0.001361$5,101,8953,750,000,000 TRIO$1,038,9601.67%
4082601 1World (1WO)$0.218691$5,025,81722,981,351 1WO$8,404.529.22%
4091711 Electra (ECA)$0.000173$4,956,06528,631,018,641 ECA$4,314.9915.35%
4102873 Metronome (MET)$0.505536$4,942,4569,776,672 MET$408,8124.16%
4113847 Contents Protocol (CPT)$0.001569$4,942,3623,149,811,559 CPT$83,722.971.82%
4122763 Morpheus.Network (MRPH)$0.148080$4,939,77233,358,714 MRPH$38,586.001.44%
4132675 Dock (DOCK)$0.008747$4,923,745562,898,184 DOCK$1,578,9442.22%
4143801 BORA (BORA)$0.007309$4,904,955671,112,500 BORA$13,441.292.01%
4151993 Kin (KIN)$0.000004$4,889,9511,214,839,705,290 KIN$383,949-1.49%
4162540 Litecoin Cash (LCC)$0.007451$4,875,221654,304,457 LCC$76,498.867.67%
4173618 STACS (STACS)$0.009200$4,853,673527,579,378 STACS$6,415.621.1%
4184118 The Force Protocol (FOR)$0.019447$4,848,755249,337,316 FOR$895,277-1.34%
4191475 Incent (INCNT)$0.104799$4,822,49546,016,506 INCNT$10,876.120.29%
4204200 ChainX (PCX)$1.68$4,817,2072,859,250 PCX$474,136-1.7%
4211723 SONM (SNM)$0.013391$4,815,368359,600,000 SNM$538,014-0.81%
4224850 LINKA (LINKA)$0.006932$4,811,636694,150,020 LINKA$136,169-6.42%
423470 Viacoin (VIA)$0.207601$4,808,10623,160,363 VIA$225,6292.74%
4242650 CommerceBlock (CBT)$0.027495$4,807,979174,866,686 CBT$2,585.993.09%
4252602 NaPoleonX (NPX)$0.196759$4,785,20624,320,139 NPX$188.925.64%
4261409 SingularDTV (SNGLS)$0.007973$4,784,086600,000,000 SNGLS$134,1261.7%
4273714 LTO Network (LTO)$0.025299$4,741,026187,400,541 LTO$350,970-5.09%
4283910 pEOS (PEOS)$0.005719$4,737,390828,353,669 PEOS$42,392.291.16%
4291996 SALT (SALT)$0.058541$4,699,88780,283,637 SALT$93,858.551.5%
4303985 Origo (OGO)$0.011939$4,674,873391,575,503 OGO$672,958-4.23%
4312181 Genesis Vision (GVT)$1.05$4,653,9794,426,883 GVT$522,2430.96%
4322633 Stakenet (XSN)$0.050324$4,638,78092,178,318 XSN$668,288-1.37%
4332507 THEKEY (TKY)$0.000863$4,604,7695,336,535,185 TKY$4,240.88-2.15%
4343988 VNT Chain (VNT)$0.001686$4,570,5152,710,663,095 VNT$333,202-3.1%
4351947 Monetha (MTH)$0.011357$4,569,914402,400,000 MTH$192,1374.61%
4363376 Darico Ecosystem Coin (DEC)$0.076151$4,557,76459,852,039 DEC$92.51-1.75%
4373843 BOLT (BOLT)$0.010944$4,528,922413,840,255 BOLT$1,459,3716.76%
4384217 BOSAGORA (BOA)$0.018442$4,460,091241,840,501 BOA$100,626-11.48%
4392524 Universa (UTNP)$0.002409$4,452,9731,848,760,649 UTNP$5,787.66-0.53%
4401312 Steem Dollars (SBD)$0.604164$4,444,8147,356,960 SBD$11,507.03-2.19%
4414752 CUTcoin (CUT)$0.058413$4,379,95974,982,091 CUT$11,422.502.84%
4424679 Band Protocol (BAND)$0.279536$4,378,28815,662,706 BAND$1,090,917-0.45%
4432767 APIS (APIS)$0.000486$4,358,7638,964,323,180 APIS$3,340,3863.85%
4442277 SmartMesh (SMT)$0.003221$4,318,0271,340,519,343 SMT$35,849.361.85%
445405 DigitalNote (XDN)$0.000579$4,268,3737,372,476,768 XDN$10,433.44-0.05%
4462505 Bluzelle (BLZ)$0.019980$4,252,719212,848,303 BLZ$251,1261.03%
4472655 Monero Classic (XMC)$0.242010$4,249,63117,559,740 XMC$108.35-5.48%
4482511 WePower (WPR)$0.006980$4,245,587608,221,473 WPR$646,3262.09%
4493717 Wrapped Bitcoin (WBTC)$7,199.45$4,242,503589 WBTC$19,816.28-1.4%
4502348 Measurable Data Token (MDT)$0.007592$4,233,397557,644,069 MDT$8,220,214-0.25%
4511853 OAX (OAX)$0.056171$4,220,15475,130,082 OAX$121,0630.38%
4522498 Jibrel Network (JNT)$0.024792$4,216,704170,080,886 JNT$10,529.111.66%
4533435 Snetwork (SNET)$0.023432$4,203,108179,377,421 SNET$714,095-0.9%
4542776 Travala.com (AVA)$0.089824$4,175,67446,487,225 AVA$34,219.68-0.94%
4553251 ParkinGo (GOT)$0.251161$4,166,43116,588,660 GOT$43,203.085.91%
4561609 Asch (XAS)$0.044334$4,138,78893,355,331 XAS$329,6922.65%
4573809 DOS Network (DOS)$0.012310$4,129,342335,450,000 DOS$1,252,044-3.87%
4584189 Ultra (UOS)$0.036351$4,112,771113,140,878 UOS$35,601.14-1.32%
4592988 Pigeoncoin (PGN)$0.001002$4,112,5224,105,759,875 PGN$85,766.39-10.38%
4602943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.49%
4612364 TokenClub (TCT)$0.008470$4,077,555481,425,335 TCT$209,303-3%
4622634 XinFin Network (XDCE)$0.001037$4,073,7113,927,475,037 XDCE$352,196-7.63%
4632533 Restart Energy MWAT (MWAT)$0.008951$4,052,503452,750,000 MWAT$14,189.01-10.09%
4642402 Sense (SENSE)$0.007948$4,044,093508,816,362 SENSE$748.923.68%
4652711 doc.com Token (MTC)$0.005522$4,016,192727,318,616 MTC$11,331.17-2.33%
4665 Peercoin (PPC)$0.155192$4,005,69125,811,230 PPC$38,130.63-5%
4673306 Gemini Dollar (GUSD)$0.996023$4,000,3474,016,321 GUSD$3,341,628-0.5%
4683126 ProximaX (XPX)$0.000650$3,963,1376,097,456,550 XPX$187,653-14.29%
4693951 Pirate Chain (ARRR)$0.029670$3,957,830133,394,260 ARRR$4,349.95-1.23%
4704944 Tellor (TRB)$6.63$3,933,429593,488 TRB$185,59341.1%
4712275 ProChain (PRA)$0.079291$3,929,89349,562,749 PRA$1,481,75431%
4723301 Invictus Hyperion Fund (IHF)$0.032509$3,887,193119,573,140 IHF$1,345.27-6.12%
4733858 FNB Protocol (FNB)$0.003147$3,876,0381,231,472,298 FNB$1,332,405-1.61%
4743707 T.OS (TOSC)$0.008397$3,861,458459,879,805 TOSC$23,358.20-0.93%
4752223 BLOCKv (VEE)$0.001291$3,859,1162,989,942,418 VEE$624.403.46%
4761405 Pepe Cash (PEPECASH)$0.005425$3,808,040701,884,009 PEPECASH$80.25-0.19%
477132 Counterparty (XCP)$1.45$3,803,1922,615,404 XCP$39.12-6.58%
47864 FLO (FLO)$0.024823$3,781,799152,351,008 FLO$8,845.803.38%
4792458 Odyssey (OCN)$0.000565$3,774,0536,683,622,960 OCN$307,9121.94%
480707 Blocknet (BLOCK)$0.590863$3,759,5416,362,802 BLOCK$10,843.44-2.44%
4814060 TrustVerse (TRV)$0.014423$3,748,610259,897,444 TRV$74,787.52-0.57%
4822112 Red Pulse Phoenix (PHX)$0.004489$3,724,405829,588,687 PHX$710,6111.57%
4833164 PumaPay (PMA)$0.000154$3,722,33124,175,631,271 PMA$375,0870.01%
4841974 Propy (PRO)$0.077419$3,721,80948,073,586 PRO$90,493.47-6.66%
4852955 Cosmo Coin (COSM)$0.005548$3,721,801670,780,889 COSM$23,409.340.04%
4861755 Flash (FLASH)$0.004125$3,712,584900,000,000 FLASH$168.2020.8%
4873082 VINchain (VIN)$0.006246$3,685,801590,108,901 VIN$347,2770.08%
4883838 Esportbits (HLT)$0.159737$3,676,07523,013,360 HLT$13,424.95-0.68%
4893846 VeriBlock (VBK)$0.006688$3,649,191545,644,564 VBK$13,923.78-2.63%
4904110 NPCoin (NPC)$0.049573$3,591,96372,457,335 NPC$572.427.92%
4911983 VIBE (VIBE)$0.013684$3,559,578260,136,427 VIBE$91,124.120.18%
4922484 Hi Mutual Society (HMC)$0.008757$3,538,511404,100,000 HMC$185,044-2.47%
4933863 UGAS (UGAS)$0.020572$3,532,632171,719,420 UGAS$810,4851.83%
4943784 OVCODE (OVC)$0.080316$3,532,59543,983,706 OVC$0.080316169.68%
4954452 BidiPass (BDP)$0.016618$3,526,061212,189,499 BDP$491,441-3.43%
4962345 High Performance Blockchain (HPB)$0.080641$3,517,53643,619,949 HPB$1,740,045-4.67%
4972019 Viberate (VIB)$0.018314$3,515,491191,959,794 VIB$750,7461.08%
4981856 district0x (DNT)$0.005812$3,487,347600,000,000 DNT$519,6910.75%
4992120 Etherparty (FUEL)$0.003474$3,474,0161,000,000,000 FUEL$507,3337.32%
5003716 Amoveo (VEO)$51.16$3,466,10467,751 VEO-0.38%
5011552 Melon (MLN)$2.75$3,438,5291,250,000 MLN$83,850.93-4.73%
5023861 Infinitus Token (INF)$0.258038$3,430,83113,295,848 INF0.12%
5032645 U Network (UUU)$0.000489$3,423,1726,994,600,000 UUU$39,243.731.96%
5041899 YOYOW (YOYOW)$0.011353$3,405,940299,993,500 YOYOW$160,331-0.84%
5052316 DeepBrain Chain (DBC)$0.001057$3,382,9123,200,000,000 DBC$116,060-0.66%
5062559 Cube (AUTO)$0.000496$3,362,4576,774,940,000 AUTO$931,7247.69%
5073327 SIX (SIX)$0.012250$3,353,798273,776,596 SIX$435,313-11.82%
5082915 Moss Coin (MOC)$0.010324$3,318,141321,390,132 MOC$65,801.48-3.27%
5092841 LoyalCoin (LYL)$0.000618$3,308,7575,353,626,190 LYL$164.53-0.74%
5103686 Content Value Network (CVNT)$0.006132$3,295,108537,347,282 CVNT$408,8520.15%
5111949 Agrello (DLT)$0.038322$3,294,86985,978,873 DLT$141,8812.47%
5123600 Humanscape (HUM)$0.006954$3,288,555472,930,135 HUM$15,743.53-2.72%
5133357 Digital Asset Guarantee Token (DAGT)$0.099019$3,272,79833,052,330 DAGT-2.63%
5142321 QLC Chain (QLC)$0.013607$3,265,782240,000,000 QLC$57,592.690.17%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5164026 LiquidApps (DAPP)$0.006951$3,204,307460,952,861 DAPP$52,238.51-0.24%
5171828 SmartCash (SMART)$0.002264$3,200,2951,413,859,298 SMART$23,268.35-1.02%
5182354 GET Protocol (GET)$0.279272$3,180,42611,388,258 GET$15,372.57-5.92%
5193839 Bitcoin Rhodium (XRC)$3.81$3,179,902835,475 XRC$15,747.8430.66%
5202945 ContentBox (BOX)$0.003409$3,159,123926,619,105 BOX$19,535.033.97%
5214103 FLETA (FLETA)$0.007650$3,145,791411,209,751 FLETA$184,5430.08%
5224815 EURBASE (EBASE)$1.10$3,144,1012,869,434 EBASE$9,964.67-0.44%
5232341 SwftCoin (SWFTC)$0.000863$3,141,4523,639,990,384 SWFTC$2,311,682-0.76%
5242058 AirSwap (AST)$0.020941$3,141,176150,000,000 AST$3,691,609-6.61%
5253742 Chimpion (BNANA)$0.098980$3,140,37831,727,477 BNANA$217,2182.12%
5263070 Litex (LXT)$0.003132$3,132,104999,999,987 LXT$677,753-5.54%
5273637 Aergo (AERGO)$0.030101$3,128,589103,934,838 AERGO$1,274,113-3.38%
528254 Gulden (NLG)$0.006217$3,117,471501,443,517 NLG$4,417.60-3.14%
5293719 StableUSD (USDS)$1.01$3,105,3283,069,944 USDS$583,6270.67%
5304804 ROOBEE (ROOBEE)$0.003635$3,080,706847,456,353 ROOBEE$838,2761.07%
5312313 SIRIN LABS Token (SRN)$0.006261$3,079,193491,820,906 SRN$40,522.62-3.86%
532558 Emercoin (EMC)$0.068114$3,055,63044,860,795 EMC$2,588.00-1.91%
533576 GameCredits (GAME)$0.043670$3,049,74669,836,100 GAME$44,985.73-2.94%
5344566 DigitalBits (XDB)$0.016105$3,036,587188,550,336 XDB$87,642.61-2.63%
5352095 BOScoin (BOS)$0.004248$3,033,966714,235,732 BOS$324,103-0.8%
5362529 Cashaa (CAS)$0.003984$3,015,511756,876,542 CAS$0.078500-2.62%
5372876 Ternio (TERN)$0.009007$3,009,899334,161,876 TERN-1.18%
5382991 NIX (NIX)$0.069406$3,001,48343,245,163 NIX$55,614.64-0.26%
5393029 ZelCash (ZEL)$0.034914$2,992,23685,702,400 ZEL$4,332,856-0.71%
5404115 Pivot Token (PVT)$0.000579$2,975,6595,135,200,000 PVT$250,9880.97%
5412553 Refereum (RFR)$0.000668$2,966,3224,440,436,498 RFR$129,1144.9%
5422665 Dero (DERO)$0.331846$2,961,5838,924,560 DERO$531,8290.51%
5433475 BOX Token (BOX)$0.029594$2,948,53999,633,748 BOX$20,915.74-4.8%
5444300 VideoCoin (VID)$0.067199$2,939,39243,741,904 VID$635,940-1.34%
5453883 QuickX Protocol (QCX)$0.006905$2,932,984424,773,159 QCX$361,5092.18%
5463205 VeriDocGlobal (VDG)$0.000374$2,931,8287,845,203,369 VDG$42,573.33-3.04%
547170 BlackCoin (BLK)$0.049031$2,924,63459,648,495 BLK$15,901.380.73%
5482866 Sentinel Protocol (UPP)$0.009273$2,885,770311,194,835 UPP$104,167-3.21%
5492548 POA (POA)$0.013102$2,884,546220,167,621 POA$155,529-0.45%
5504678 Global Digital Content (GDC)$0.001081$2,883,1222,666,799,741 GDC$238,969-1.65%
5511694 Sumokoin (SUMO)$0.157817$2,869,81018,184,447 SUMO$98,711.97-2.19%
5523842 Caspian (CSP)$0.006400$2,869,714448,406,296 CSP$219,3223.25%
5531026 Aeon (AEON)$0.181244$2,869,36115,831,459 AEON$585.50-0.38%
5544493 Amino Network (AMIO)$0.057337$2,866,86750,000,708 AMIO$843,468-0.38%
5553260 AMO Coin (AMO)$0.000217$2,862,41113,172,980,282 AMO$287,1301.61%
5564247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
557460 Clams (CLAM)$0.731612$2,850,9763,896,840 CLAM0%
5583948 TERA (TERA)$0.003370$2,846,473844,711,128 TERA$318,038-2.09%
5592153 Aeron (ARN)$0.142161$2,841,52219,988,000 ARN$3,934,5660.16%
5602318 Neumark (NEU)$0.071212$2,829,13239,728,494 NEU$1,565.76-16.08%
5612382 Spectre.ai Utility Token (SXUT)$0.114988$2,820,59424,529,558 SXUT$503.1654.61%
5623715 Cajutel (CAJ)$2.08$2,816,6721,352,389 CAJ$19,381.43-1.4%
5632546 Remme (REM)$0.004248$2,800,897659,315,410 REM$130,284-1.09%
5643811 IntelliShare (INE)$0.012984$2,778,644214,002,111 INE$25,681.41-1.54%
5651298 LBRY Credits (LBC)$0.009553$2,768,052289,761,896 LBC$19,412.322%
5662410 SpaceChain (SPC)$0.005363$2,766,817515,923,518 SPC$5,295.540.63%
567588 Ubiq (UBQ)$0.064771$2,759,84342,609,099 UBQ$3,150.06-2.72%
5682375 QunQun (QUN)$0.004210$2,757,309654,991,348 QUN$532,434-5.2%
5698 Feathercoin (FTC)$0.010565$2,752,468260,528,440 FTC$2,881.401.25%
5702344 AppCoins (APPC)$0.027503$2,751,755100,054,312 APPC$51,839.741.43%
5712400 OneRoot Network (RNT)$0.009680$2,749,852284,073,817 RNT$1,806,9640.98%
5723515 DEX (DEX)$0.014321$2,742,992191,542,291 DEX$822,672-0.23%
5732921 OneLedger (OLT)$0.007640$2,742,869359,023,820 OLT$524,25215.88%
574895 Xaurum (XAUR)$0.035618$2,733,97876,758,720 XAUR$4,347.91-13.31%
5753407 Ondori (RSTR)$0.000072$2,733,18937,766,847,790 RSTR$180.56-0.74%
5762061 Blockmason Credit Protocol (BCPT)$0.023523$2,732,344116,158,667 BCPT$278,0361.05%
5772673 Own (CHX)$0.026822$2,674,65999,719,012 CHX$454,9491.46%
5782446 DATA (DTA)$0.000266$2,673,19910,062,493,344 DTA$57,014.28-0.31%
5793096 Pundi X NEM (NPXSXEM)$0.000128$2,660,47920,715,133,731 NPXSXEM$395,639-3.8%
5802630 PolySwarm (NCT)$0.001719$2,657,6571,546,457,130 NCT$17,555.58-0.77%
5812843 Ether Zero (ETZ)$0.015941$2,655,593166,591,363 ETZ$167,010-1.45%
5823609 CWV Chain (CWV)$0.000745$2,638,4243,540,912,311 CWV$550,177-0.36%
5833998 Krios (KRI)$0.014783$2,632,992178,109,029 KRI$49,113.04-2.24%
5842709 Morpheus Labs (MITX)$0.007538$2,625,965348,379,945 MITX$396,900-1.33%
5853997 BlockStamp (BST)$0.099969$2,612,35026,131,496 BST$96,491.180.28%
5861454 Lykke (LKK)$0.008228$2,606,724316,809,739 LKK2.32%
5872982 MVL (MVL)$0.000340$2,601,0537,654,276,413 MVL$114,763-3.34%
5882081 Ambrosus (AMB)$0.017851$2,581,139144,590,975 AMB$1,096,513-0.97%
5891531 Global Cryptocurrency (GCC)$0.002026$2,568,3791,267,482,828 GCC$1,077.882.93%
5901654 Bitcore (BTX)$0.146796$2,565,71317,478,103 BTX$994.620.74%
5913963 DreamTeam Token (DREAM)$0.070690$2,561,91636,241,721 DREAM$11,905.5530.28%
5923965 TouchCon (TOC)$0.010984$2,561,091233,158,570 TOC$5,448.611.5%
5932726 DAOstack (GEN)$0.061895$2,555,97141,295,043 GEN$2,233.32-0.66%
5942578 TE-FOOD (TFD)$0.004902$2,543,520518,825,626 TFD$4,424.006.98%
595623 bitUSD (BITUSD)$0.892820$2,529,8942,833,600 BITUSD54.56%
5963739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5973345 DAPS Coin (DAPS)$0.000048$2,498,92352,586,828,002 DAPS$28,820.49-11.58%
5982689 Rublix (RBLX)$0.119483$2,483,01020,781,284 RBLX$11,875.42-1.4%
5992835 Endor Protocol (EDR)$0.002985$2,478,243830,217,542 EDR$762,991-2.42%
6002933 BitMart Token (BMX)$0.014288$2,460,803172,231,784 BMX$370,475-2.31%
6011775 adToken (ADT)$0.003093$2,455,682794,000,000 ADT$57,903.8033.05%
6024709 XcelToken Plus (XLAB)$0.000392$2,454,4856,264,839,261 XLAB$153.453.65%
6032535 Edge (DADI)$0.034681$2,451,65670,692,561 DADI$5,040.14-6.29%
6044215 Eminer (EM)$0.004282$2,450,781572,395,301 EM$1,073,910-0.53%
6052765 XYO (XYO)$0.000295$2,445,4218,295,439,522 XYO$833.41-2.51%
6063944 Artfinity (AT)$0.018768$2,400,414127,898,627 AT$7,775,375-5.41%
6074754 INLOCK (ILK)$0.002155$2,376,9021,102,960,489 ILK$26,667.76-3.38%
6082336 Game.com (GTC)$0.003117$2,373,498761,444,190 GTC$1,107,011-0.99%
6091881 DeepOnion (ONION)$0.147109$2,370,97116,117,126 ONION$1,036.06-2.71%
6101762 Ergo (ERG)$0.496867$2,359,3744,748,501 ERG$103,1856.66%
6112429 Mobius (MOBI)$0.004555$2,346,102515,082,884 MOBI$1,169.093%
6121817 Voyager Token (VGX)$0.024018$2,344,66797,621,898 VGX$433,0891.73%
6133336 IQeon (IQN)$0.628770$2,337,2273,717,144 IQN$21,969.870.7%
6143898 Axe (AXE)$0.456618$2,335,5985,114,989 AXE$3,683,401-2.5%
6153225 BitNewChain (BTN)$0.012995$2,335,268179,701,795 BTN$4.0147.39%
6162554 Lympo (LYM)$0.002816$2,327,834826,672,979 LYM$19,430.93-1.02%
6172031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6181044 Global Currency Reserve (GCR)$0.021639$2,309,078106,710,831 GCR$2,937.940.49%
6192274 MediShares (MDS)$0.003114$2,308,376741,294,311 MDS$213,1020.98%
6202433 IPChain (IPC)$0.028986$2,299,30779,323,398 IPC$101,546-9.72%
6212060 Change (CAG)$0.072278$2,289,32231,673,646 CAG$7.47-2.59%
6223855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6232134 Grid+ (GRID)$0.058069$2,278,41339,236,491 GRID$62.32-4.23%
6241784 Polybius (PLBT)$0.572801$2,273,7723,969,565 PLBT$601.02-1.01%
6252428 Scry.info (DDD)$0.005128$2,256,454440,057,074 DDD$384,481-0.24%
626699 NuShares (NSR)$0.000812$2,254,5782,777,600,756 NSR$274.55-23.4%
6273816 Verasity (VRA)$0.000682$2,253,1993,303,718,843 VRA$813,098-15.56%
6283728 Halo Platform (HALO)$0.000428$2,246,8435,247,502,511 HALO$29,816.365.98%
6293845 V-ID (VIDT)$0.072245$2,236,67730,959,699 VIDT$640,638-3.13%
6303830 Veil (VEIL)$0.043745$2,236,45751,124,738 VEIL$39,620.84-4.58%
6311814 Metrix Coin (MRX)$0.000145$2,177,99615,047,632,215 MRX$539.60-0.75%
6322643 Sentinel (SENT)$0.001077$2,153,9861,999,969,999 SENT$37,619.7216.86%
6332165 ERC20 (ERC20)$0.043038$2,151,92150,000,000 ERC20$40,607.67-3.2%
6344890 Newscrypto (NWC)$0.024895$2,150,17286,368,043 NWC$57,751.184.04%
6353949 Asian Fintech (AFIN)$0.008581$2,145,316250,000,000 AFIN$50,504.38-1.74%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6373461 PlayCoin [ERC20] (PLY)$0.002161$2,137,329989,236,314 PLY$13,855,4740.75%
6381819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6393815 Eterbase Coin (XBASE)$0.002172$2,132,331981,806,844 XBASE$298,3689.64%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6413754 EveryCoin (EVY)$0.000225$2,114,4449,380,000,000 EVY$16,770.25-3.91%
6424131 Sealchain (SEAL)$0.011373$2,113,269185,813,492 SEAL$40,457.11-0.16%
6433766 Fatcoin (FAT)$0.015936$2,098,117131,655,308 FAT$1,391,678-2.09%
6441782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6452467 OriginTrail (TRAC)$0.007211$2,090,711289,928,834 TRAC$34,370.84-10.19%
646448 Stealth (XST)$0.061080$2,083,47634,110,422 XST$521.582.52%
6473978 Chromia (CHR)$0.017164$2,082,226121,312,046 CHR$1,228,0537.92%
6482379 Kcash (KCASH)$0.004672$2,081,379445,499,083 KCASH$887,6691.52%
6492662 Haven Protocol (XHV)$0.187123$2,072,76311,077,027 XHV$10,524.10-0.46%
6502512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6513748 Hxro (HXRO)$0.038949$2,047,49652,568,742 HXRO$1,099.11-0.1%
6522357 AI Doctor (AIDOC)$0.003636$2,035,968559,961,939 AIDOC$133,0759.92%
6532826 Zipper (ZIP)$0.000126$2,034,75816,199,999,812 ZIP$1,795,732-2.35%
6541984 Substratum (SUB)$0.005259$2,014,278383,021,000 SUB$2,540.92-11.27%
6553227 Traceability Chain (TAC)$0.002880$2,005,273696,292,294 TAC$11,199.782.56%
6562725 Skrumble Network (SKM)$0.001954$1,996,7921,021,680,996 SKM$533,206-2.08%
6571658 Lunyr (LUN)$0.867061$1,992,3782,297,853 LUN$76,033.831.5%
6583371 MIR COIN (MIR)$0.003210$1,990,043620,041,495 MIR$3,788,829-1.07%
6591677 Etheroll (DICE)$0.283309$1,983,6257,001,623 DICE$0.028331-2.16%
6601500 Wings (WINGS)$0.020550$1,980,64196,379,730 WINGS$65,897.15-6.06%
6612430 Hydro Protocol (HOT)$0.002820$1,979,326702,000,000 HOT$24,100.46-1.24%
6622998 Vexanium (VEX)$0.002787$1,962,036703,869,976 VEX$74,092.38-0.05%
6632847 Abyss Token (ABYSS)$0.008552$1,950,388228,071,117 ABYSS$1,302,6750.26%
6642727 Bezant (BZNT)$0.002833$1,949,551688,099,500 BZNT$91,548.43-0.37%
6653853 MultiVAC (MTV)$0.000709$1,937,2852,732,466,666 MTV$112,472-10.91%
6663992 COTI (COTI)$0.010600$1,929,027181,975,856 COTI$1,091,199-7.79%
6673632 Opacity (OPQ)$0.014941$1,928,982129,104,564 OPQ$484.160.92%
6683917 Sentivate (SNTVT)$0.000842$1,925,8132,286,608,550 SNTVT$86,123.970.39%
6692392 Bottos (BTO)$0.003515$1,919,412546,000,153 BTO$940,097-3.25%
6703279 Rotharium (RTH)$0.566826$1,902,9893,357,270 RTH$53,623.84-3.12%
6711786 SunContract (SNC)$0.015507$1,902,875122,707,503 SNC$259,4040.25%
6722938 Hashgard (GARD)$0.000029$1,896,66966,165,701,728 GARD$491,237-18.52%
6734228 Ferrum Network (FRM)$0.007170$1,895,190264,326,670 FRM$286,433-1.08%
6742465 Blockport (BPT)$0.033580$1,893,99556,402,943 BPT$6,018.870.8%
6752737 Global Social Chain (GSC)$0.003442$1,890,491549,180,851 GSC$33,665.32-6.97%
676212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6772833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
67842 Primecoin (XPM)$0.062484$1,872,74129,971,770 XPM$6,491.81-1.78%
6791990 BitDice (CSNO)$0.026733$1,871,29570,000,000 CSNO$1.93-4.53%
6803628 Machine Xchange Coin (MXC)$0.001354$1,866,3711,378,463,136 MXC$92,593.88-0.25%
681406 Boolberry (BBR)$0.139658$1,844,53113,207,454 BBR$12,005.051.02%
6824234 3DCoin (3DC)$0.026683$1,842,31869,043,704 3DC$957.6110.56%
6832728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.24%
6841447 ZClassic (ZCL)$0.229938$1,837,1157,989,624 ZCL$3,089.54-23.25%
6852607 AMLT (AMLT)$0.007612$1,836,603241,291,076 AMLT$2,255.3045.3%
6862714 Nexty (NTY)$0.000012$1,826,492157,177,714,004 NTY$89,699.43-1.89%
6871505 Spectrecoin (XSPEC)$0.081027$1,818,69522,445,451 XSPEC$1,878.060.87%
6882620 Switcheo (SWTH)$0.003465$1,810,907522,694,673 SWTH$37,589.4617.26%
6893081 Omnitude (ECOM)$0.027903$1,808,49264,813,301 ECOM$2,234,455-0.88%
690141 MintCoin (MINT)$0.000072$1,805,43524,947,260,808 MINT$0.000121-4.78%
6911751 ATC Coin (ATCC)$0.004832$1,804,608373,449,072 ATCC$4,702.2920.25%
6922758 Unibright (UBT)$0.012878$1,797,489139,579,219 UBT$111,493-23.4%
6932688 Vipstar Coin (VIPS)$0.000037$1,786,50548,670,895,074 VIPS-2.32%
6942558 Insights Network (INSTAR)$0.012296$1,784,249145,103,887 INSTAR$82,034.8714.99%
6954017 EOSDT (EOSDT)$0.990515$1,783,3351,800,413 EOSDT$544.49-0.22%
6963084 Blocktrade Token (BTT)$0.031909$1,778,12555,724,774 BTT$915.30-6.98%
6973581 Kleros (PNK)$0.007269$1,774,228244,075,910 PNK$5,888.09-0.51%
6982314 Cryptopay (CPAY)$0.025649$1,753,32868,358,207 CPAY$1,641.52-13.42%
6992766 Cryptaur (CPT)$0.000146$1,749,41811,968,727,157 CPT$2,091.34-1.04%
7003168 FarmaTrust (FTT)$0.002895$1,736,882600,000,000 FTT$97.59291.61%
7013636 Lisk Machine Learning (LML)$0.014461$1,735,291120,000,000 LML$2,100.0720.93%
7024 Terracoin (TRC)$0.075658$1,735,25722,935,396 TRC$2,466.061.4%
7032291 Genaro Network (GNX)$0.006775$1,734,454255,991,499 GNX$411,036-3.77%
7044156 ImageCoin (IMG)$0.113480$1,732,59715,267,893 IMG$1,097,706-1.09%
7052337 Lamden (TAU)$0.012051$1,713,853142,215,728 TAU$8,105.47-1.03%
7062953 Blue Whale EXchange (BWX)$0.042488$1,713,13740,320,103 BWX$73,094.44-1.7%
7071107 PAC Global (PAC)$0.000225$1,709,5327,604,803,858 PAC$15,165.042.31%
7082827 Phantasma (SOUL)$0.029148$1,700,31458,332,939 SOUL$48,692.51-3.93%
7092001 ColossusXT (COLX)$0.000145$1,688,53611,665,980,138 COLX$13.52-1.54%
7102468 LinkEye (LET)$0.002801$1,680,737600,000,000 LET$314,164-1.03%
7112482 CPChain (CPC)$0.004441$1,673,117376,765,852 CPC$299,198-3.7%
7123753 PlatonCoin (PLTC)$0.285444$1,659,5645,813,982 PLTC$138,884-2.51%
7131154 Radium (RADS)$0.425720$1,655,1123,887,794 RADS$5,900.280.25%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.16%
7152691 Penta (PNT)$0.000079$1,649,73721,014,319,521 PNT$107,088-4.91%
7162343 CanYaCoin (CAN)$0.017847$1,645,92592,223,036 CAN$847.260.43%
7174284 DABANKING (DAB)$0.374089$1,637,8774,378,314 DAB$5,383.43-15.23%
7182916 Nimiq (NIM)$0.000323$1,635,6385,067,094,363 NIM$65,792.28-1.94%
7192735 Content Neutrality Network (CNN)$0.000042$1,631,76939,035,223,816 CNN$46,461.38-0.95%
7203136 MEET.ONE (MEETONE)$0.000852$1,629,2661,913,271,866 MEETONE$317,998-1.48%
7213040 CanonChain (CZR)$0.002886$1,628,567564,234,564 CZR$501,109-0.47%
7222136 ATLANT (ATL)$0.029990$1,624,70854,175,041 ATL$251.4512.06%
7232542 Tidex Token (TDX)$0.170301$1,618,7119,504,980 TDX$10,269.241.98%
7243710 SDChain (SDA)$0.001078$1,617,0131,499,999,978 SDA$31,326.99-3.04%
7254277 DECOIN (DTEP)$0.061963$1,612,08026,016,640 DTEP$7,648.6530.34%
7263769 HashBX (HBX)$0.003059$1,612,053527,008,457 HBX$800.16-14.69%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.46%
72883 Omni (OMNI)$2.85$1,600,837562,436 OMNI$963.88-3.92%
7293722 TEMCO (TEMCO)$0.000507$1,598,0853,154,928,814 TEMCO$127,7511.74%
7302838 PCHAIN (PI)$0.003924$1,593,322406,011,618 PI$197,129-4.58%
7313642 Trade Token X (TIOX)$0.018685$1,590,60685,125,242 TIOX$25.30-3.71%
7322644 eosDAC (EOSDAC)$0.002406$1,589,513660,755,177 EOSDAC$102,331-7.76%
7333762 1SG (1SG)$0.728030$1,588,1642,181,454 1SG$1,751,4400.42%
7341989 COS (COS)$0.008927$1,561,564174,917,038 COS$1,041,760-4.68%
7352879 Origin Sport (ORS)$0.005150$1,545,026299,999,850 ORS$3,160,061-6.12%
7362627 TokenPay (TPAY)$0.093297$1,541,01816,517,367 TPAY$50,971.043.69%
7372958 TurtleCoin (TRTL)$0.000025$1,537,52660,505,346,501 TRTL$769,9450.73%
7383474 YGGDRASH (YEED)$0.000281$1,530,2235,447,415,594 YEED$50,379.95-2.85%
7392561 BitTube (TUBE)$0.006959$1,530,098219,875,670 TUBE$1,412.70-2.06%
7403281 Quanta Utility Token (QNTU)$0.000052$1,529,85829,279,582,414 QNTU$1,466.1614.49%
7412506 Swarm (SWM)$0.019436$1,528,70478,654,618 SWM$4,205.50-3.42%
7422579 ShipChain (SHIP)$0.005830$1,522,545261,156,558 SHIP$1,269.94-2.77%
7433757 GMB (GMB)$0.002935$1,518,352517,356,899 GMB$4,901.57-13.93%
7442064 Maecenas (ART)$0.025546$1,516,45959,362,990 ART$62.3316.07%
7452149 Unikoin Gold (UKG)$0.010339$1,507,924145,847,371 UKG$1,852.73-0.86%
7462459 indaHash (IDH)$0.003764$1,505,174399,936,259 IDH$354.4116.99%
7471478 DECENT (DCT)$0.029300$1,503,28751,306,089 DCT$2,627.515.03%
7482757 Callisto Network (CLO)$0.000685$1,499,2132,190,002,432 CLO$57,709.97-13.32%
7492040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7502569 CoinPoker (CHP)$0.005117$1,489,873291,169,107 CHP$20,790.431.41%
7514056 Ampleforth (AMPL)$1.03$1,489,7051,444,195 AMPL$964,6230.16%
7523867 NeoWorld Cash (NASH)$0.000068$1,481,63121,806,421,197 NASH$104,882-0.55%
7533015 Brickblock (BBK)$0.019542$1,468,23875,131,283 BBK$12,634.78-1.84%
7544025 Futurepia (PIA)$0.001618$1,452,136897,238,384 PIA$1,596.93-1.23%
7553307 Spendcoin (SPND)$0.001512$1,441,981953,651,494 SPND$149,1650.76%
7562471 Smartlands (SLT)$0.281505$1,435,9275,100,896 SLT-4.54%
7572480 Qitmeer (HLC)$0.003691$1,435,787389,009,995 HLC$34,370.971.46%
7581715 MobileGo (MGO)$0.014292$1,429,16599,996,877 MGO$519,1210.2%
7592687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.09%
7602680 HBZ coin (HBZ)$0.001425$1,395,083978,845,690 HBZ$19,144.69-3.93%
7614309 Cryptocean (CRON)$0.215125$1,391,6986,469,244 CRON$32,900.882.09%
7622882 0Chain (ZCN)$0.034660$1,390,47940,117,166 ZCN$2,557.531.03%
7633466 Insureum (ISR)$0.006469$1,384,679214,048,583 ISR$847,585-0.1%
7642946 Proton Token (PTT)$0.000167$1,381,6388,253,223,750 PTT$470,134-7.3%
7652909 LikeCoin (LIKE)$0.002909$1,377,605473,578,765 LIKE$9.83-18.63%
766760 OKCash (OK)$0.018388$1,376,94274,883,007 OK$2,278.42-1.88%
7673727 Flowchain (FLC)$1.98$1,364,955690,073 FLC$9,430.401.86%
7683065 ICE ROCK MINING (ROCK2)$0.086720$1,363,60615,724,272 ROCK2$44,043.37-10.98%
769182 Myriad (XMY)$0.000796$1,361,7141,710,543,000 XMY$885.22-1.98%
7702305 NAGA (NGC)$0.018912$1,360,92771,960,165 NGC$719.66-5.6%
7713824 Vanta Network (VANTA)$0.000729$1,349,7961,850,678,705 VANTA$88,657.674.35%
7723691 Kuai Token (KT)$0.137145$1,346,7839,820,138 KT$4,242,990-1.45%
7732855 CashBet Coin (CBC)$0.008227$1,336,622162,473,423 CBC$10,765.96-1.38%
7742162 Delphy (DPY)$0.021450$1,334,20662,199,848 DPY$92,141.40-10.21%
7752949 Kryll (KRL)$0.052385$1,333,76425,460,580 KRL$88,584.55-9.54%
7762892 Wowbit (WWB)$0.004794$1,331,740277,777,778 WWB$713.2611.45%
7772450 carVertical (CV)$0.000173$1,327,1867,650,893,616 CV$57,043.12-0.1%
7782641 Apex (CPX)$0.002775$1,322,991476,792,327 CPX$29,911.737.78%
7792552 IHT Real Estate Protocol (IHT)$0.001332$1,317,667989,061,136 IHT$8,249.70-3.79%
7802693 Loopring [NEO] (LRN)$0.011575$1,314,986113,602,931 LRN$4,758.420.18%
7813156 Airbloc (ABL)$0.005202$1,312,846252,376,219 ABL$510,764-0.7%
7824199 Swace (SWACE)$0.005012$1,312,305261,810,752 SWACE$34.88-49.54%
7834681 Color Platform (CLR)$0.009561$1,312,117137,230,262 CLR$9,545.94-10.35%
78453 Quark (QRK)$0.004994$1,305,137261,365,379 QRK$9.08-2.17%
7853054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7863334 X-CASH (XCASH)$0.000026$1,301,81749,514,085,475 XCASH$8,500.78-6.43%
7872315 HTMLCOIN (HTML)$0.000024$1,292,16753,067,332,240 HTML$265.33-6.81%
7882219 SpankChain (SPANK)$0.004302$1,290,718300,043,386 SPANK$41.18-4.88%
7894001 MenaPay (MPAY)$0.012773$1,288,807100,899,670 MPAY$392,863-3.68%
7902158 Phore (PHR)$0.066219$1,284,58619,399,097 PHR$558.61-3.87%
7912626 Friendz (FDZ)$0.002482$1,281,892516,432,083 FDZ$42,956.107.63%
7922686 Lendingblock (LND)$0.001645$1,274,863774,983,000 LND$99,738.09-12.14%
7934011 Bitsdaq (BQQQ)$0.000473$1,268,9462,684,154,113 BQQQ$10,327.54-4.28%
794819 Bean Cash (BITB)$0.000374$1,261,3953,373,021,000 BITB0%
7951628 Happycoin (HPC)$0.052106$1,243,52823,865,143 HPC$403.2818.21%
7962913 DaTa eXchange (DTX)$0.016057$1,235,82976,964,301 DTX$6,446.68-0.03%
7973942 Qwertycoin (QWC)$0.000012$1,228,830106,123,770,169 QWC$591.985.68%
7983406 Block-Chain.com (BC)$0.005934$1,228,717207,051,787 BC$2.029.99%
7992340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT5.52%
8001963 Credo (CREDO)$0.002228$1,225,259549,891,703 CREDO-28.22%
8014120 Prometeus (PROM)$0.317094$1,220,8133,850,000 PROM$465,8681.54%
8023658 Fountain (FTN)$0.013738$1,218,19988,674,658 FTN$131,478-1.62%
8032427 ChatCoin (CHAT)$0.001764$1,217,093690,000,640 CHAT$456,6982.42%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.25%
8052437 YEE (YEE)$0.000888$1,212,0481,365,218,125 YEE$128,4190.88%
8061638 WeTrust (TRST)$0.012942$1,192,55092,147,500 TRST$218.70-0.09%
8071721 Mysterium (MYST)$0.050053$1,184,88423,672,502 MYST$35.54-3.9%
8082273 Uquid Coin (UQC)$0.117705$1,177,05310,000,000 UQC$749,6283.83%
8092669 MARK.SPACE (MRK)$0.001517$1,174,389773,986,157 MRK$80.1981.28%
810215 Rubycoin (RBY)$0.042803$1,173,71727,421,358 RBY0%
8113912 W Green Pay (WGP)$0.088440$1,158,98713,104,850 WGP$194,5104.43%
8121022 LEOcoin (LEO)$0.005122$1,152,423224,985,858 LEO$1,530.82-10.67%
8133735 VegaWallet Token (VGW)$0.082171$1,151,98614,019,293 VGW$521.802.05%
8143941 Fast Access Blockchain (FAB)$0.040677$1,151,97328,320,115 FAB$638.939.47%
8153243 Moneytoken (IMT)$0.000121$1,137,6919,430,337,527 IMT$34,278.64-1.82%
8162610 Peculium (PCL)$0.000556$1,135,0432,040,195,577 PCL$32,111.208.26%
8171556 Chronobank (TIME)$1.58$1,122,327710,113 TIME$24,953.763.81%
8183305 Eden (EDN)$0.001863$1,117,823600,000,000 EDN$781,0701.63%
8194703 BonusCloud (BXC)$0.000403$1,114,2452,767,805,978 BXC$56,236.43-2.62%
8203482 Teloscoin (TELOS)$0.008756$1,092,514124,776,308 TELOS$9,574.533.38%
8211883 Adshares (ADS)$0.031275$1,089,96934,851,490 ADS$5,273.986.84%
822833 GridCoin (GRC)$0.002533$1,071,863423,167,371 GRC$61.73-1.6%
8233337 QChi (QCH)$0.032915$1,068,99032,477,086 QCH$124,4080.25%
824122 PotCoin (POT)$0.004776$1,064,757222,919,300 POT$191.45-2.22%
8253638 Skychain (SKCH)$0.141990$1,062,8407,485,311 SKCH$3,586.62-1.77%
8263958 RedFOX Labs (RFOX)$0.009843$1,062,111107,902,541 RFOX$42,093.20-0.62%
8272342 Covesting (COV)$0.058929$1,060,73018,000,000 COV$2,328.07-10.23%
8284805 VNDC (VNDC)$0.000044$1,058,47024,012,102,340 VNDC$55,425.642.07%
8293734 ELA Coin (ELAC)$0.005767$1,056,654183,238,883 ELAC$1,657,3874.44%
8301669 Humaniq (HMQ)$0.005674$1,054,294185,811,695 HMQ$70,977.870.57%
8312536 Neurotoken (NTK)$0.013245$1,045,10878,906,618 NTK$878.02-15.92%
8324646 Beaxy (BXY)$0.006369$1,039,996163,301,489 BXY$4,388.8512.17%
8333055 EBCoin (EBC)$0.000226$1,037,9014,585,368,086 EBC$590.52-6.97%
8344712 AmonD (AMON)$0.001942$1,037,809534,325,599 AMON$278,009-3.74%
8352390 BANKEX (BKX)$0.003932$1,035,334263,290,932 BKX$39,592.925.95%
8362924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8373651 Next.exchange (NEXT)$0.370411$1,024,2522,765,178 NEXT$12,660.3421.68%
8383663 Footballcoin (XFC)$0.002732$1,023,531374,660,526 XFC$65,600.853.06%
8391930 Primas (PST)$0.019348$1,019,50352,692,565 PST$267,118-7.61%
84077 Diamond (DMD)$0.301439$1,018,9073,380,141 DMD$2,507.353.58%
8413514 SINOVATE (SIN)$0.001578$1,014,883642,974,411 SIN$10,923.667.86%
8423367 CryptalDash (CRD)$0.001013$1,013,1811,000,000,000 CRD$2.03e-11-0.74%
8431905 TrueFlip (TFL)$0.162037$1,012,2866,247,267 TFL$49,166.49-7.94%
8442209 Ink (INK)$0.002174$1,008,496463,910,527 INK$3,134.64-0.05%
845234 e-Gulden (EFL)$0.058837$1,006,51817,106,930 EFL$148.51-10.76%
846260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8473200 Nasdacoin (NSD)$0.047857$1,003,76420,974,245 NSD$268,5051.42%
8482191 Paypex (PAYX)$0.014489$991,49268,428,768 PAYX$25,725.043.17%
8494047 Naka Bodhi Token (NBOT)$0.016503$990,19760,000,000 NBOT$12,676.164.25%
8503831 Safe Haven (SHA)$0.000326$979,4713,005,855,396 SHA$1,820.36-1.47%
8514273 Sessia (KICKS)$0.165987$976,6315,883,792 KICKS$659,825-2.53%
8522862 Smartshare (SSP)$0.000210$974,5354,639,918,911 SSP$184,509-2.35%
8531596 Edgeless (EDG)$0.008323$974,183117,046,967 EDG$770.171.12%
8543492 Vetri (VLD)$0.003585$972,214271,160,100 VLD$741.819.44%
8551719 Peerplays (PPY)$0.215928$972,0094,501,541 PPY$159,429-1.5%
856720 Crown (CRW)$0.041156$971,73223,610,975 CRW$348.831.21%
8572088 EXRNchain (EXRN)$0.000010$970,63092,500,000,000 EXRN$19,313.50-1.44%
8584134 Akropolis (AKRO)$0.001325$967,355730,001,020 AKRO$81,131.141.61%
859584 NativeCoin (N8V)$0.043292$967,00122,336,810 N8V$47,051.53-9.56%
8602856 CEEK VR (CEEK)$0.001913$963,496503,653,460 CEEK$146.69-1.58%
86189 Mooncoin (MOON)$0.000004$962,664226,290,303,006 MOON$8.7817.87%
8623859 Paytomat (PTI)$0.005857$950,508162,287,988 PTI$60,238.361.93%
8632497 Medicalchain (MTN)$0.003078$950,179308,656,962 MTN$103,6450.42%
8642078 LIFE (LIFE)$0.000041$950,05923,442,468,688 LIFE$17,194.28-23.87%
865362 CloakCoin (CLOAK)$0.175528$943,5675,375,597 CLOAK$10,136.45-1.73%
8662009 Bismuth (BIS)$0.068630$942,90513,738,963 BIS$5,137.60-16.03%
8673768 PIBBLE (PIB)$0.000126$941,5367,487,361,420 PIB$32,232.977.23%
8682245 Presearch (PRE)$0.006064$939,872155,000,000 PRE$2,571.166.44%
8693652 ZumCoin (ZUM)$0.000941$930,292988,819,491 ZUM$12.49-0.73%
8702107 LUXCoin (LUX)$0.137057$929,6366,782,823 LUX$584.843.61%
8712490 CargoX (CXO)$0.005974$927,323155,218,230 CXO$6,937.77-17.84%
8722604 BitGreen (BITG)$0.093369$923,7559,893,604 BITG$5,966.42-7.55%
8733242 Beetle Coin (BEET)$0.004405$919,658208,798,638 BEET$31,586.343.73%
8743023 Semux (SEM)$0.073458$915,17012,458,331 SEM$998.3111.27%
8754777 Azbit (AZ)$0.000013$908,77771,468,963,832 AZ$128,5870.55%
8762258 Snovian.Space (SNOV)$0.003155$903,077286,213,414 SNOV$23.40112.63%
8773956 BOMB (BOMB)$0.942073$899,531954,842 BOMB$40,296.432.48%
87880 Orbitcoin (ORB)$0.278625$897,3433,220,616 ORB$51.343.01%
8794245 Enecuum (ENQ)$0.021377$892,27741,739,394 ENQ$70,134.67-7.11%
8804224 Mcashchain (MCASH)$0.006784$891,867131,464,538 MCASH$14,059.93-0.63%
8813973 Aryacoin (AYA)$0.007299$890,588122,021,434 AYA$15,377.7331.32%
882495 I/O Coin (IOC)$0.049783$888,59517,849,488 IOC$2,847.20-29.94%
8832685 Zebi (ZCO)$0.003921$886,743226,129,526 ZCO$840.62-4.34%
8843016 NeuroChain (NCC)$0.002071$878,719424,380,373 NCC$215,256-13.45%
8853389 Tolar (TOL)$0.003488$876,250251,226,787 TOL$167,69813.04%
8863432 Rapids (RPD)$0.000072$874,32712,228,012,057 RPD$164.96-1.16%
8871587 Dynamic (DYN)$0.058736$872,39214,852,653 DYN$2,841.05-6.26%
888706 MonetaryUnit (MUE)$0.004921$870,184176,824,855 MUE$710.973.35%
8893703 ADAMANT Messenger (ADM)$0.010469$869,47983,053,268 ADM7.07%
8901063 BitCrystals (BCY)$0.037735$860,98322,816,446 BCY$5.72-2.33%
8912562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8923585 WeShow Token (WET)$0.005365$856,985159,732,931 WET$3,656,31814.43%
8933634 Kambria (KAT)$0.000693$852,3231,230,544,848 KAT$47,432.1016.54%
8942696 DAEX (DAX)$0.002399$850,729354,666,702 DAX$200,175-9.95%
895333 Curecoin (CURE)$0.034834$847,59524,332,452 CURE$1,437.33-1.55%
896268 WhiteCoin (XWC)$0.003382$846,134250,183,629 XWC$21,260.27-9.19%
8972208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.08%
8982908 HashCoin (HSC)$0.000066$844,15012,863,911,326 HSC$368.47-2.49%
8991838 OracleChain (OCT)$0.028028$840,84730,000,000 OCT$13,787.890.14%
9002283 Datum (DAT)$0.000828$829,9191,001,935,124 DAT$77,116.383.23%
9012666 Effect.AI (EFX)$0.003275$825,781252,168,527 EFX$178.83-19.68%
9023297 Gene Source Code Chain (GENE)$0.002200$825,677375,244,800 GENE$12,467.44-0.39%
9034053 Q DAO Governance token v1.0 (QDAO)$11.51$819,41271,190 QDAO$42.02-57.38%
9043661 Stronghold Token (SHX)$0.000242$817,2403,377,076,119 SHX$50.39-1.24%
9054867 BeatzCoin (BTZC)$0.000686$811,2301,182,714,328 BTZC$27,236.81-9.53%
906233 SolarCoin (SLR)$0.014402$806,74356,017,439 SLR$517.82-0.69%
9072387 Bitcoin Atom (BCA)$0.043350$798,45518,418,931 BCA$40.35-0.3%
9083785 AIDUS TOKEN (AIDUS)$0.001928$796,170412,883,709 AIDUS$2,113.04-5.8%
9093340 Mallcoin (MLC)$0.004471$787,577176,136,853 MLC$2.8979.14%
9103711 Plair (PLA)$0.000039$782,25719,858,508,800 PLA$6,340.48-3.49%
9112041 BitcoinZ (BTCZ)$0.000133$780,5315,868,560,214 BTCZ$3,080.03-1.72%
9124144 TrueFeedBack (TFB)$0.000362$777,1852,146,615,350 TFB$121,811-1.02%
913298 NewYorkCoin (NYC)$0.000006$770,576134,024,588,760 NYC$62.4930.18%
9144682 Hyper Speed Network (HSN)$0.008427$769,62791,331,115 HSN$89,833.63-18.78%
9153095 Niobium Coin (NBC)$0.015634$769,61049,227,668 NBC$2,527.62-7.24%
9164094 Spiking (SPIKE)$0.001737$769,255442,894,598 SPIKE$1,160,994-7.88%
9171527 Waves Community Token (WCT)$0.076802$768,0199,999,953 WCT$1,447.2815.43%
91890 Dimecoin (DIME)$0.000001$766,685539,096,740,560 DIME$144.7112.27%
919914 Sphere (SPHR)$0.061370$766,16212,484,344 SPHR$7,174.3014.63%
9203608 Howdoo (UDOO)$0.007808$763,81097,821,309 UDOO$85,577.33-2.4%
9213986 StakeCubeCoin (SCC)$0.304139$763,7012,511,021 SCC$1,001.1366.51%
9223455 DEEX (DEEX)$0.013463$761,06356,528,700 DEEX$3,613.95-9.41%
9233616 Blockchain Certified Data Token (BCDT)$0.021943$759,44834,609,585 BCDT0.02%
9241950 Hiveterminal Token (HVN)$0.001843$756,091410,288,182 HVN$3,392.163.75%
9253386 Actinium (ACM)$0.046395$754,74516,267,850 ACM$147.638.4%
9261109 Elite (1337)$0.000028$753,30726,541,025,179 13370%
9274902 MargiX (MGX)$0.006349$751,976118,434,090 MGX$514,3370.11%
9283140 Ubex (UBEX)$0.000242$751,1853,106,743,729 UBEX$395,127-14.54%
9294054 IG Gold (IGG)$0.000084$748,3348,861,175,696 IGG$3,780.971.05%
9303622 nOS (NOS)$0.007299$748,108102,500,000 NOS$31,144.08-6.57%
9313598 Optimal Shelf Availability Token (OSA)$0.000537$746,9361,389,796,615 OSA$2,752.36-3.73%
932323 VeriCoin (VRC)$0.022998$743,17032,314,660 VRC$6,711.630.17%
9332477 Nework (NKC)$0.005011$739,493147,586,172 NKC$14,062.94-9.83%
9343010 Coinsuper Ecosystem Network (CEN)$0.001963$737,993376,026,738 CEN$1,092.46-1.31%
9351050 Shift (SHIFT)$0.054205$737,41713,604,178 SHIFT$744.76-2.53%
9364091 PIXEL (PXL)$0.018227$735,83340,369,472 PXL$255,9635.86%
9372762 Open Platform (OPEN)$0.000693$732,8531,057,741,442 OPEN$380.641.84%
9382692 Nebula AI (NBAI)$0.000584$732,3371,254,943,205 NBAI$822.630.39%
9393352 MidasProtocol (MAS)$0.002253$731,047324,500,000 MAS$41,657.99-1.73%
9403970 Trias (TRY)$0.000815$727,300892,926,990 TRY$234,8821.11%
9411082 SIBCoin (SIB)$0.040163$725,10118,054,099 SIB$95,196.65-3.27%
9424128 BOOM (BOOM)$0.000916$708,411773,180,137 BOOM$13,989.403.9%
9431473 Pascal (PASC)$0.023991$705,20029,394,800 PASC$12,957.95-15.98%
9441737 XEL (XEL)$0.007671$703,27091,676,277 XEL$19.82-0.75%
9453750 eXPerience Chain (XPC)$0.000008$699,88891,090,814,961 XPC$12,102.3731.95%
9463799 SafeCoin (SAFE)$0.025099$696,13427,735,063 SAFE$60.80-7.43%
9473819 GAMB (GMB)$0.000181$695,6113,853,249,989 GMB$124,06515.18%
9481998 Ormeus Coin (ORMEUS)$0.019259$691,48635,904,998 ORMEUS$41,379.02-1.13%
9492972 ZPER (ZPR)$0.000522$686,6501,314,902,816 ZPR$2,226.132.38%
9502702 Bitcoin Interest (BCI)$0.037331$684,15418,326,892 BCI$978.51-11.21%
9513698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.23%
9526 Novacoin (NVC)$0.291362$680,5502,335,757 NVC$732.36-0.57%
9533072 MassGrid (MGD)$0.008954$677,34975,647,767 MGD0%
9542493 STK (STK)$0.001984$677,216341,414,782 STK$21,019.678.71%
9552466 aXpire (AXPR)$0.002395$676,433282,414,001 AXPR$764.59-9.6%
9562199 ALQO (XLQ)$0.010436$674,85164,664,324 XLQ$127.810.79%
9573915 Merebel (MERI)$0.126792$674,2655,317,868 MERI$1,455.52-24.86%
9582753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9592391 EchoLink (EKO)$0.001322$660,990500,000,000 EKO$49,392.33-0.23%
960313 Pinkcoin (PINK)$0.001593$659,244413,722,980 PINK$242.270.53%
9614250 ZeuxCoin (ZUC)$0.003460$657,353189,999,999 ZUC$17,269.62-55.06%
9621244 HiCoin (XHI)$0.000148$654,1904,434,602,828 XHI0%
9633506 IONChain (IONC)$0.005385$652,541121,180,605 IONC$54,260.01-4.19%
9643233 Ulord (UT)$0.009528$651,47668,375,969 UT$32,625.771.42%
9652527 SureRemit (RMT)$0.001301$650,367500,000,000 RMT-0.82%
9663960 Coineal Token (NEAL)$0.002120$649,280306,319,448 NEAL$20,704.37-3.66%
9672898 GoNetwork (GOT)$0.008978$646,36371,994,620 GOT$1,539,824-23.43%
9681392 Pluton (PLU)$0.760030$646,025850,000 PLU$272.33-0.65%
9692880 Rate3 (RTE)$0.000724$644,047889,382,388 RTE$90,110.25-3.3%
9702901 FansTime (FTI)$0.000225$642,1062,850,000,000 FTI$63,314.870.08%
9711070 Expanse (EXP)$0.036620$637,50117,408,759 EXP$21,033.78-12.13%
9723772 STEM CELL COIN (SCC)$0.001984$636,238320,658,118 SCC$913.48-5.05%
9733388 FREE Coin (FREE)$7.28e-8$633,3458,700,200,594,990 FREE$17,126.594.91%
9744714 Business Credit Substitute (BCS)$0.354065$628,7171,775,711 BCS$42,818.51-10.56%
9752891 Cardstack (CARD)$0.000264$625,8482,366,728,022 CARD$32,688.80-3.69%
9763712 Cloudbric (CLB)$0.001303$623,365478,532,262 CLB$3,473.762.09%
9772667 FintruX Network (FTX)$0.006524$619,82595,000,000 FTX$1,458.29-10.63%
9782621 Sentient Coin (SEN)$0.000457$616,1481,347,127,854 SEN$18,143.6312.82%
9793913 Titan Coin (TTN)$0.000684$614,374897,595,848 TTN$517.911.32%
9802705 Amon (AMN)$0.001060$611,875577,033,318 AMN$25.693.1%
981823 GeoCoin (GEO)$0.190261$605,1353,180,551 GEO$614.76-2.32%
9822481 Zeepin (ZPT)$0.001208$603,880500,000,000 ZPT$226.74-7.65%
98325 GoldCoin (GLC)$0.014469$602,79041,662,072 GLC$11,341.16-6.88%
9844191 NOIA Network (NOIA)$0.004940$600,527121,554,236 NOIA$30,285.102.21%
9854100 qiibee (QBX)$0.001291$597,714463,080,169 QBX$0.258722-1.75%
9864138 WinStars.live (WNL)$0.033820$596,50617,637,703 WNL$2,211.312.22%
9873199 Cashbery Coin (CBC)$0.008852$594,72267,186,714 CBC$3,285.01-13.27%
9883255 CyberMusic (CYMT)$0.000040$594,69415,000,000,000 CYMT$0.467343-27.4%
98941 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.02%
9902421 VouchForMe (IPL)$0.002592$592,979228,811,027 IPL$21,233.48-1.1%
9913870 Lition (LIT)$0.022754$584,38625,682,869 LIT$91,731.67-0.98%
9921578 Zero (ZER)$0.076756$580,7997,566,820 ZER$1,514.20-9%
9933650 COVA (COVA)$0.000233$580,4122,496,011,000 COVA$817,2410.66%
99493 42-coin (42)$13,790.26$579,19042 42$178.49-1.88%
9954467 Nestree (EGG)$0.001635$573,508350,851,319 EGG$37,685.126.55%
9963092 Nuggets (NUG)$0.000329$567,7311,724,830,450 NUG$1,946.28-16.7%
9973349 GoldenPyrex (GPYX)$0.056200$561,2219,986,065 GPYX$5,318.6822.7%
9982659 Dignity (DIG)$0.001073$561,097523,036,421 DIG$54,687.50-12.34%
9993138 Noku (NOKU)$0.023575$560,54223,777,028 NOKU$457.74-12.68%
10002175 DecentBet (DBET)$0.002971$560,424188,632,973 DBET$2,078.3317.55%
10011769 Denarius (D)$0.082349$558,6896,784,427 D$714.5420%
10022863 HOLD (HOLD)$0.000792$558,202704,821,305 HOLD$1.52-2.1%
10033796 MESG (MESG)$0.009005$558,12861,978,709 MESG$336,2692.2%
10042360 Hacken (HKN)$0.101132$555,0715,488,560 HKN$733.30-5.97%
1005626 NuBits (USNBT)$0.050544$555,05610,981,667 USNBT$1,421.84-0.61%
10062707 FLIP (FLP)$0.009915$554,77755,955,000 FLP$202.580.81%
10073732 Conceal (CCX)$0.101948$549,4345,389,332 CCX$92,707.354.81%
10083419 Quasarcoin (QAC)$0.003262$549,213168,358,729 QAC$420.19-7.02%
10091308 HEAT (HEAT)$0.012665$546,94643,186,431 HEAT-54.75%
10103590 CrypticCoin (CRYP)$0.000214$546,7972,549,994,072 CRYP$6,525.922.31%
10113244 Mindexcoin (MIC)$0.000798$545,224683,595,545 MIC$7,205.82-1.68%
10123879 ESBC (ESBC)$0.026496$542,66820,481,168 ESBC$26,062.38-0.46%
10134557 USDX (USDX)$0.705947$539,838764,701 USDX$64.12-0.75%
10143976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.64%
10152936 MTC Mesh Network (MTC)$0.001381$531,725385,010,170 MTC$3,545.401.58%
10161106 StrongHands (SHND)$0.000033$530,59616,174,690,908 SHND$95.08-21.39%
10173274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10182775 Faceter (FACE)$0.001118$526,253470,623,560 FACE$5,020.58-1.12%
10192993 HorusPay (HORUS)$0.000602$525,754872,861,114 HORUS$56.658.96%
10203813 PTON (PTON)$0.000035$525,26114,909,156,167 PTON$138.56-2.63%
10211810 CVCoin (CVN)$0.042285$523,52912,380,890 CVN$19,775.81-4.87%
10224778 ebakus (EBK)$0.005742$523,29691,137,891 EBK$45,161.13-1.58%
10231466 Hush (HUSH)$0.066740$523,2267,839,805 HUSH$493.33-0.74%
10242699 Sharder (SS)$0.001843$522,191283,282,765 SS$34,337.43-13.15%
10252418 Maverick Chain (MVC)$0.004849$518,512106,936,231 MVC$5,360.554.4%
10264782 TurtleNetwork (TN)$0.005851$516,89688,335,911 TN$2,536.126.56%
10272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10282899 Thrive Token (THRT)$0.004921$508,092103,246,212 THRT$13,808.93-0.17%
10292443 Trinity Network Credit (TNC)$0.001520$506,651333,333,333 TNC$549.362.92%
10303431 Iconiq Lab Token (ICNQ)$0.130822$504,7373,858,186 ICNQ$261.64-2.41%
10311861 Stox (STX)$0.009462$503,85353,251,387 STX$1,524.48-2.14%
10321562 Swarm City (SWT)$0.058945$503,1628,536,073 SWT$58.95-0.75%
10332104 iEthereum (IETH)$0.027916$501,98217,982,000 IETH$242.16-0.46%
10342723 FuzeX (FXT)$0.000605$499,202824,627,153 FXT$3,203.69-18.47%
10352575 Bitcoin Private (BTCP)$0.104284$497,7864,773,369 BTCP$1,098.28-6.56%
10363990 Webflix Token (WFX)$0.000906$497,132548,820,277 WFX$167,607-24.09%
10371123 OBITS (OBITS)$0.032349$495,08515,304,286 OBITS$182.95-8.12%
1038293 Bitcoin Plus (XBC)$3.70$491,939133,023 XBC$15,150.46-5.75%
10392869 Merculet (MVP)$0.000187$489,1672,610,838,457 MVP$124,063-7.63%
10403118 Graviocoin (GIO)$0.000479$487,3121,017,473,682 GIO$1,821.75-3.04%
10412525 Alphacat (ACAT)$0.000174$485,4412,790,428,084 ACAT$34,475.530.38%
10423137 KARMA (KARMA)$0.000089$484,4475,450,532,381 KARMA$1,482.97-3.13%
10433079 X8X Token (X8X)$0.006033$472,75478,357,341 X8X$809.473.91%
10441340 Karbo (KRB)$0.058528$472,7438,077,204 KRB$390.200.32%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
1046161 Pandacoin (PND)$0.000014$468,15632,514,916,898 PND$2.38-16.53%
10472325 Matryx (MTX)$0.019857$461,16123,224,303 MTX$71,919.750.36%
10483505 Typerium (TYPE)$0.000283$456,5651,616,075,166 TYPE$80.89-0.4%
10492462 AidCoin (AID)$0.009828$448,64745,647,599 AID$328.95-0.54%
10501948 Aventus (AVT)$0.074718$448,3076,000,000 AVT$14,215.26-15.27%
105113 Ixcoin (IXC)$0.021142$446,18621,104,090 IXC0%
10522597 UpToken (UP)$0.003037$444,992146,540,250 UP$29.331.75%
10532867 Bittwatt (BWT)$0.001443$443,136307,006,848 BWT$178.50-0.26%
10543177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL4.68%
10553922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10562022 Internxt (INXT)$0.690133$434,514629,610 INXT$40,041.97-25.25%
10572070 DomRaider (DRT)$0.000734$434,325591,500,000 DRT$2.09-15.97%
10581777 CryptoPing (PING)$0.048198$433,7698,999,635 PING$46.68-11.05%
10592384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10602380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10613449 MMOCoin (MMO)$0.007156$432,04460,378,466 MMO$11,855.35-2.17%
10623105 Atlantis Blue Digital Token (ABDT)$0.002370$430,887181,818,082 ABDT-15.24%
10632663 StarCoin (KST)$0.000285$430,8661,511,631,077 KST-5.63%
10643499 Liquidity Network (LQD)$0.009895$428,77943,334,645 LQD$46,212.11-1.27%
10652178 Upfiring (UFR)$0.019721$425,97321,600,000 UFR$9,659.33-5.79%
10663360 Eristica (ERT)$0.002461$424,371172,467,627 ERT$11,225.32-1.39%
10672407 AICHAIN (AIT)$0.000791$423,465535,067,071 AIT$22,212.54-1.72%
10683186 Zen Protocol (ZP)$0.018684$422,94022,636,450 ZP$1,633.0529.41%
10692248 Cappasity (CAPP)$0.000783$422,419539,151,696 CAPP$64,002.165.39%
10702957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.47%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR-0.12%
10722664 CryCash (CRC)$0.087839$418,4604,763,936 CRC$79,304.380.41%
10731708 Patientory (PTOY)$0.005977$418,42470,000,000 PTOY$144.16-1.66%
10742510 Datawallet (DXT)$0.001059$413,328390,222,225 DXT$8,508.0118.99%
10752547 Experty (EXY)$0.015230$412,56827,088,352 EXY$23,584.57-1.98%
10763667 Atomic Wallet Coin (AWC)$0.068129$411,4136,038,766 AWC$280.40-0.05%
10773234 Xriba (XRA)$0.003988$411,096103,082,118 XRA$1,186.27-2.32%
10783869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.4%
10792030 REAL (REAL)$0.040546$407,72010,055,817 REAL0%
10803894 Crypto Sports (CSPN)$0.187361$406,5632,169,946 CSPN$1,535.313.5%
10814045 Catex Token (CATT)$0.000518$406,139784,234,341 CATT$27,035.41-13.35%
10822309 SophiaTX (SPHTX)$0.001218$402,992330,877,003 SPHTX$13,707.20-0.92%
10833962 Vodi X (VDX)$0.000930$401,230431,383,484 VDX$3,806.786.7%
10842472 Fortuna (FOTA)$0.000836$401,181479,997,016 FOTA$8,824.356.95%
10853854 Unification (UND)$0.008909$400,38144,939,453 UND$41,831.491.63%
10862500 Zilla (ZLA)$0.006622$397,30460,000,000 ZLA$69,053.57-8%
10871238 Espers (ESP)$0.000017$396,31422,888,373,670 ESP$111.14-3.86%
10883758 Max Property Group (MPG)$0.003363$395,299117,545,307 MPG$74,912.420.2%
10892976 Ryo Currency (RYO)$0.024396$394,78716,182,230 RYO$247.92-1.35%
10903626 RSK Smart Bitcoin (RBTC)$7,156.69$393,61855 RBTC$4,571,3170.35%
10911845 IXT (IXT)$0.010967$392,39635,778,844 IXT$139.7434.83%
10924183 Safex Cash (SFX)$0.012935$390,36930,180,090 SFX$196.2916.15%
10933264 Digital Insurance Token (DIT)$0.001737$390,197224,644,536 DIT$1.06-8.37%
10942094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.240020-0.12%
10952323 HEROcoin (PLAY)$0.002054$383,286186,617,292 PLAY$4,534.11-0.74%
10962678 TraDove B2BCoin (BBC)$0.000766$383,246500,000,000 BBC$3,543.58-2.18%
10972513 GoldMint (MNTP)$0.199776$382,5711,914,997 MNTP$292.96-0.96%
10983203 Lobstex (LOBS)$0.021004$379,07118,047,445 LOBS$104,9961.85%
10992906 Essentia (ESS)$0.000429$374,373871,885,170 ESS$43,084.770.92%
11002742 Sakura Bloom (SKB)$0.000145$373,8592,582,965,294 SKB$11.58-21.87%
11012865 Trittium (TRTT)$0.002895$373,199128,915,825 TRTT$499.214.47%
11022592 Banca (BANCA)$0.000021$372,49617,926,481,684 BANCA$6,529.545.84%
11033402 Ifoods Chain (IFOOD)$0.000149$372,3922,499,999,990 IFOOD$3,089.250.21%
11043779 CoTrader (COT)$0.000024$370,52315,728,056,896 COT$55,469.82-1.64%
1105633 ExclusiveCoin (EXCL)$0.063686$370,0015,809,801 EXCL$196.56-0.52%
11061382 NoLimitCoin (NLC2)$0.000729$369,676507,123,299 NLC2$1,914.011.75%
11074785 Bitfex (BFX)$0.003257$368,032113,009,182 BFX$54,897.883.87%
11084194 LNX Protocol (LNX)$0.001350$366,800271,607,626 LNX$84.220.17%
11093335 Shard (SHARD)$0.018389$366,26119,917,748 SHARD0%
11103625 QuadrantProtocol (EQUAD)$0.001094$365,445334,025,330 EQUAD$419,142-12.28%
11113823 OLXA (OLXA)$0.000268$364,9651,359,419,210 OLXA$3,554.5615.9%
11122438 Acute Angle Cloud (AAC)$0.001451$362,676250,000,000 AAC$498,8612.43%
11134809 Project WITH (WIKEN)$0.001303$361,758277,613,448 WIKEN$59,631.61-18.64%
11143947 HashNet BitEco (HNB)$0.012178$360,96929,640,456 HNB$98,254.03-3.79%
11153878 Swap (XWP)$0.047281$359,5167,603,822 XWP$265,824-9.44%
11164088 PDATA (PDATA)$0.001000$359,073359,237,325 PDATA$7,049.94-2.87%
11171999 Kolion (KLN)$0.356790$356,790999,999 KLN$1,756.628.2%
1118506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11193795 ZEON (ZEON)$0.000014$355,85825,116,820,353 ZEON$12,521.930.9%
11202242 Qbao (QBT)$0.005435$355,20265,351,403 QBT$1,157.54-6.12%
1121151 Pesetacoin (PTC)$0.002533$354,674140,023,764 PTC$5.10-19.22%
11222970 LocalCoinSwap (LCS)$0.006658$354,57253,254,643 LCS$2.04-2.33%
11232076 Blue Protocol (BLUE)$0.009635$353,06036,645,278 BLUE4.44%
11242105 Pirl (PIRL)$0.005849$352,44660,256,325 PIRL$8,870.89-13.49%
11252732 Aston (ATX)$0.000428$352,302824,000,000 ATX$990.1815.82%
11262722 AC3 (AC3)$0.000717$351,887491,008,312 AC3$163.53-31.64%
11272363 Zap (ZAP)$0.002675$351,844131,534,257 ZAP$15,547.64-6.11%
11282755 Hero (HERO)$0.029051$351,73412,107,649 HERO-0.08%
11292828 SPINDLE (SPD)$0.000108$351,5773,259,565,890 SPD$9,085.01-9.55%
11303161 savedroid (SVD)$0.000130$349,5952,688,339,238 SVD$320.419.78%
11313584 TV-TWO (TTV)$0.000785$349,553445,410,078 TTV$83.2175.07%
11323245 Ubcoin Market (UBC)$0.001021$349,294342,272,358 UBC$1,189.6312.82%
11333261 EvenCoin (EVN)$0.011134$347,91031,247,621 EVN$448,009-1.88%
11342920 0xcert (ZXC)$0.001043$347,522333,066,325 ZXC$56,961.22-1.32%
11352110 Dovu (DOV)$0.000869$347,456399,758,698 DOV$0.086916-24.14%
11361611 DubaiCoin (DBIX)$0.079752$339,9964,263,172 DBIX$127.26-3.32%
11372625 Vision Industry Token (VIT)$0.000114$339,9192,993,552,188 VIT-3.28%
11382573 Electrify.Asia (ELEC)$0.000642$339,898529,591,779 ELEC$116.16-1.27%
11393120 OWNDATA (OWN)$0.000031$338,98311,000,000,000 OWN$13,231.07-1.58%
11403877 WebDollar (WEBD)$0.000046$335,7847,355,266,871 WEBD$256.04-11.49%
11411841 Primalbase Token (PBT)$267.51$334,3881,250 PBT$921.9263.59%
11422674 Masari (MSR)$0.028514$331,34311,620,433 MSR$437.60-0.78%
11432837 0xBitcoin (0xBTC)$0.060586$330,9345,462,250 0xBTC$670,907-6.59%
1144184 DNotes (NOTE)$0.002427$327,724135,043,262 NOTE$38,979.03-13.15%
11451833 ToaCoin (TOA)$0.000073$327,4704,501,286,832 TOA-0.23%
11461606 Solaris (XLR)$0.186461$326,7371,752,312 XLR$19.52-1.3%
11474233 Membrana (MBN)$0.004583$326,62971,265,778 MBN$106,387-3.71%
11484766 KAASO (KAASO)$0.012360$326,29226,400,000 KAASO$17,962.1616.44%
11492240 SoMee.Social (ONG)$0.005193$326,28862,833,333 ONG$5,599.45-14.13%
11502310 Bounty0x (BNTY)$0.001392$324,030232,720,097 BNTY$3,166.12-1.82%
11512230 Monkey Project (MONK)$0.038211$322,7218,445,684 MONK$720.811.08%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11534105 CoinMetro Token (XCM)$0.037614$319,7238,500,000 XCM$13,135.9817.96%
1154360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11552567 DATx (DATX)$0.000229$318,2391,391,302,551 DATX$264,583-6.38%
11561089 ParallelCoin (DUO)$1.01$316,672314,719 DUO$3,054.312.66%
11573671 Almeela (KZE)$0.084385$315,0453,733,419 KZE$787.36-10.54%
11582330 Pylon Network (PYLNT)$0.608577$314,737517,169 PYLNT$1,763.01-11.25%
11592279 Playkey (PKT)$0.022408$311,94913,921,512 PKT$17,893.34-1.68%
11603194 DPRating (RATING)$0.000120$310,1332,576,031,479 RATING$24,279.13-2.91%
11613763 ODUWA (OWC)$0.131675$309,4172,349,850 OWC$60,577.17-2.82%
11622495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11633373 Bethereum (BETHER)$0.000577$308,093533,961,426 BETHER$92,988.58-0.81%
11643520 VisionX (VNX)$0.000082$306,6233,750,000,000 VNX$18,521.204.6%
11653091 Sapien (SPN)$0.001347$306,605227,617,524 SPN$1,429.22-7.07%
11662047 Zeusshield (ZSC)$0.000262$305,8711,169,566,883 ZSC$8,298.65-4.5%
11672568 JET8 (J8T)$0.000371$303,947819,285,259 J8T$180.78-2.63%
11682850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.73%
11692139 MinexCoin (MNX)$0.050278$303,6186,038,770 MNX$52,999.16-1.74%
11701191 Memetic / PepeCoin (MEME)$0.010132$302,67629,873,823 MEME$399.58-1.74%
11712872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11723821 Qredit (XQR)$0.000447$299,972670,472,650 XQR$1,468.393.85%
11733285 Birake (BIR)$0.003877$299,28677,185,194 BIR$8,466.32-9.85%
11742595 NANJCOIN (NANJ)$0.000015$298,02619,361,889,557 NANJ$22.6517.94%
11752231 Flixxo (FLIXX)$0.003474$292,92084,323,675 FLIXX$215.58-26.77%
11761962 BUZZCoin (BUZZ)$0.000014$289,48020,000,000,000 BUZZ$4.4298.51%
11771869 Mao Zedong (MAO)$0.045272$288,9246,381,995 MAO0%
1178644 GlobalBoost-Y (BSTY)$0.016234$287,14517,688,053 BSTY$3,039.9330.78%
11792425 Global Awards Token (GAT)$0.000417$285,864685,805,346 GAT$3,015.2523.89%
11803141 Blockpass (PASS)$0.001705$285,168167,223,762 PASS$9,501.984.1%
11814008 Bitcoin CZ (BCZ)$0.111091$284,1172,557,511 BCZ$20,927.831.31%
11822249 Eroscoin (ERO)$0.001520$283,808186,744,000 ERO$962.5222.61%
11832676 PHI Token (PHI)$0.048517$282,7695,828,254 PHI$10,560.73-1.37%
11841745 Dinastycoin (DCY)$0.000145$279,4271,930,541,186 DCY$279.59-0.75%
11854035 Honest (HNST)$0.005394$275,23851,022,073 HNST$391.830.05%
11862624 Sentinel Chain (SENC)$0.001389$273,992197,269,666 SENC$733.61-3.01%
11873596 Nerva (XNV)$0.016066$273,40917,017,723 XNV$129.15-2.22%
11882912 SnowGem (XSG)$0.013362$272,20320,371,368 XSG$53,925.6012.86%
11894361 Bitpanda Ecosystem Token (BEST)$0.056879$271,7324,777,338 BEST$1,181.340.68%
11903366 SafeInsure (SINS)$0.066834$269,5254,032,761 SINS$770,921-0.76%
11912478 CoinFi (COFI)$0.001356$269,378198,664,791 COFI$3,112.90-9.09%
11923639 PlayGame (PXG)$0.000286$267,538937,053,478 PXG$789.738.9%
11933605 Vites (VITES)$0.000007$266,77636,862,804,384 VITES$98.48-0.74%
11944775 Bancacy (BNY)$0.001988$266,324133,961,099 BNY$70,307.9533.44%
11952215 Energo (TSL)$0.000441$265,548602,378,920 TSL$1,599.62-2.35%
11963706 ALBOS (ALB)$0.000022$265,39711,985,991,131 ALB$66.2157.02%
11972571 Graft (GRFT)$0.000447$264,307591,481,833 GRFT$13,452.82-2.63%
11982537 Gems (GEM)$0.000228$264,1211,158,794,972 GEM$2,547.51-1.21%
11993119 Alchemint Standards (SDS)$0.000829$263,630317,946,798 SDS$5,801.66-3.98%
12002703 BetterBetting (BETR)$0.000961$262,579273,152,367 BETR$0.701743-10.06%
12012389 ugChain (UGC)$0.000460$261,822568,842,039 UGC$14,347.42-15.81%
12023380 WIZBL (WBL)$0.001737$260,532150,000,000 WBL$9,237.84-6.27%
12033365 VeriSafe (VSF)$0.000024$259,85110,880,544,815 VSF$2,941.77-10%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12051480 Golos (GOLOS)$0.001407$257,818183,189,403 GOLOS$1,402.5526.94%
12061294 Rise (RISE)$0.001809$257,028142,063,229 RISE$218.14-0.53%
12073775 win.win (TWINS)$0.000073$256,9193,535,081,725 TWINS-0.24%
12083648 CoinUs (CNUS)$0.000751$255,308340,000,000 CNUS$3,060.89-2.16%
12092166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12101803 PeepCoin (PCN)$0.000003$254,16977,176,834,877 PCN$14.005.36%
12111894 The ChampCoin (TCC)$0.001440$253,118175,749,859 TCC$12,284.772.7%
12124024 Raven Protocol (RAVEN)$0.000138$252,9031,837,814,058 RAVEN$588.81-5.25%
12134668 wave edu coin (WEC)$0.001973$252,278127,835,300 WEC$1,552.867.31%
12142961 Relex (RLX)$0.000134$251,8411,883,589,014 RLX$397.45-13.78%
12152151 Autonio (NIO)$0.002361$251,404106,460,010 NIO$35.39-1.2%
12163362 Auxilium (AUX)$0.002197$250,956114,242,674 AUX$4,542.69-11.83%
12172724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12183980 TCASH (TCASH)$0.007044$247,95135,200,000 TCASH$250,283-8.4%
12194142 Cubiex (CBIX)$0.007985$246,65830,888,355 CBIX$1,342.51-0.37%
12203643 TENA (TENA)$0.091910$245,6072,672,253 TENA$12,641.943.02%
12212564 HOQU (HQX)$0.001448$244,867169,144,018 HQX$228,726-4.5%
122287 FedoraCoin (TIPS)$0.000001$244,016212,269,865,434 TIPS$242.9512.25%
12231968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12241916 BiblePay (BBP)$0.000129$243,7931,888,397,864 BBP$4,323.17-9.19%
12251380 LoMoCoin (LMC)$0.000834$243,436291,992,275 LMC0%
12262439 SelfSell (SSC)$0.000624$243,353390,000,000 SSC$60,871.99-3.88%
12272374 BitDegree (BDG)$0.000650$243,326374,560,931 BDG$479.25-20.22%
12283907 BitCash (BITC)$0.020271$242,79811,977,724 BITC$13,309.34-1.51%
12292582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12304307 UNICORN Token (UNI)$0.002247$240,279106,912,509 UNI$193.329.94%
12313729 WOLLO (WLO)$0.005546$238,80343,057,496 WLO$2,437.57-3.98%
12324207 Birdchain (BIRD)$0.001525$238,782156,545,943 BIRD$5,624.1412.86%
12332718 PAL Network (PAL)$0.000542$237,846438,524,050 PAL$1,045.71-8.92%
12342771 RED (RED)$0.001828$237,686130,000,009 RED$38,107.26-7.19%
12353896 HoryouToken (HYT)$0.000217$236,5441,089,509,888 HYT$74.01-76.9%
12363210 MIB Coin (MIB)$0.003397$232,71368,503,543 MIB$5,621.76-0.32%
12373786 Lunes (LUNES)$0.001537$231,617150,728,538 LUNES$1,404.39-7.48%
12381590 Mercury (MER)$0.002316$231,584100,000,000 MER$84.122.46%
12394647 PUBLISH (NEWS)$0.001005$230,993229,955,584 NEWS$15,365.670.54%
1240960 FujiCoin (FJC)$0.000094$229,5962,431,239,912 FJC0%
12412764 Silent Notary (SNTR)$0.000003$226,69983,470,521,339 SNTR$23,339.18-3.75%
12421991 Rivetz (RVT)$0.008605$225,82826,244,468 RVT$5.5010.52%
12433022 ZMINE (ZMN)$0.001375$223,993162,900,505 ZMN$65.494.77%
12442479 Equal (EQL)$0.000681$223,251327,752,497 EQL$2,475.687.41%
12452893 On.Live (ONL)$0.010249$221,61621,622,215 ONL$612.97-3.53%
12462731 Utrum (OOT)$0.003417$221,40364,800,139 OOT$270.383.47%
12473592 Coin Lion (LION)$0.006866$221,27532,226,096 LION$95.60-24.45%
12482963 View (VIEW)$0.006296$220,92335,088,298 VIEW$251.342.27%
12493278 PENG (PENG)$0.000033$220,6536,708,721,203 PENG$89.4919.94%
12502501 adbank (ADB)$0.000312$220,185705,139,383 ADB$771.93-2.88%
12511387 VeriumReserve (VRM)$0.088364$219,9292,488,902 VRM$437.85-4%
12524286 ZENZO (ZNZ)$0.019902$217,13210,910,178 ZNZ$436.75-2.56%
12533961 BZEdge (BZE)$0.000072$216,7092,994,831,836 BZE$1.700.53%
1254629 Magi (XMG)$0.023034$214,2469,301,460 XMG0%
12552549 Ink Protocol (XNK)$0.000609$213,409350,270,585 XNK$20,261.39-0.84%
1256948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12572056 PiplCoin (PIPL)$0.002535$211,53983,444,258 PIPL$338.265.36%
12583760 Scanetchain (SWC)$0.000250$209,605839,506,297 SWC$1,083.41-3.54%
12594236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$1,428.04-12.75%
12603241 FortKnoxster (FKX)$0.001392$207,461149,077,343 FKX$6,316.318.9%
1261366 BitSend (BSD)$0.008129$207,09125,476,700 BSD$1,624.9840.77%
12624253 CryptoBonusMiles (CBM)$0.000069$206,7253,001,999,273 CBM$91,152.51-6.67%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643825 PUBLYTO Token (PUB)$0.000138$206,4291,497,764,594 PUB$4,107.70-2.36%
12654620 CYBR Token (CYBR)$0.005517$206,39637,410,463 CYBR$382.512.85%
12662541 Storiqa (STQ)$0.000019$205,96110,920,877,605 STQ$11,577.35-2.38%
12673158 ZCore (ZCR)$0.035818$205,9375,749,590 ZCR$529.00-0.56%
12683014 RightMesh (RMESH)$0.002875$204,53071,148,517 RMESH$55.66-1.75%
12692708 Crowd Machine (CMCT)$0.000434$204,146470,164,800 CMCT$1,149.13-5.07%
12703611 Noir (NOR)$0.009770$197,55320,220,488 NOR$0.8734712.65%
12712126 FlypMe (FYP)$0.011185$197,28517,638,681 FYP$174.222.27%
12722929 Truegame (TGAME)$0.002347$193,84482,575,464 TGAME$22,526.73-1.58%
12732184 Privatix (PRIX)$0.176293$193,3761,096,900 PRIX$1,117.39-3.7%
12744165 CREDIT (CREDIT)$0.000009$192,25121,297,373,342 CREDIT$45,012.32-9.66%
12752521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.24%
12762144 SHIELD (XSH)$0.000371$190,264512,973,375 XSH$154.98-26.83%
12772884 FSBT API Token (FSBT)$0.054112$189,9073,509,535 FSBT$15,798.03-19.31%
127835 Phoenixcoin (PXC)$0.002555$186,10872,850,425 PXC$119.4414.5%
12793166 Bitcoin Incognito (XBI)$0.015202$185,76612,220,086 XBI$19,887.17-7.81%
12802854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12813895 Matrexcoin (MAC)$0.010638$183,08417,209,730 MAC$17.956.57%
12823314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12833687 BitBall (BTB)$0.001409$182,160129,254,759 BTB$9,690.13-22.53%
12841439 AllSafe (ASAFE)$0.019574$179,0109,145,370 ASAFE$992.99-1.51%
12851704 eBoost (EBST)$0.001789$178,89999,990,002 EBST$7.68-21.91%
12863752 uPlexa (UPX)$0.000090$178,0341,971,550,274 UPX$558.90-12.6%
1287416 HempCoin (THC)$0.000691$175,283253,550,136 THC$43.47-30.79%
12884453 Wavesbet (WBET)$0.000004$175,03044,499,999,948 WBET$70,334.96-1.87%
12893230 VULCANO (VULC)$0.000724$174,738241,450,731 VULC$105.9324.07%
12904062 Bayan Token (BYT)$0.732457$174,521238,267 BYT$175.08-0.75%
12912516 MktCoin (MLM)$0.000144$174,0751,209,529,900 MLM$1,075.1947.29%
12924193 Dynamite (DYNMT)$0.606675$173,462285,922 DYNMT$169,7552.01%
12933315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12943797 Bitex Global XBX Coin (XBX)$0.000868$172,536198,673,058 XBX$45,106.30-0.75%
1295128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12973002 Master Contract Token (MCT)$0.000296$167,730567,499,990 MCT$31,950.94-0.82%
12983452 Ether-1 (ETHO)$0.004212$167,53139,774,066 ETHO$10,655.585.48%
12992551 Bezop (BEZ)$0.003002$167,15855,685,931 BEZ$1,632.31-2.34%
13003932 Connect Coin (XCON)$0.004284$167,07038,996,796 XCON$1,645.344.46%
13013206 Mithril Ore (MORE)$13.01$166,67512,808 MORE$484.11-1.75%
13021019 Manna (MANNA)$0.000292$164,686564,188,639 MANNA$20.710.02%
13032042 HelloGold (HGT)$0.000624$164,080263,034,654 HGT$458.6217.08%
13042185 Lethean (LTHN)$0.000217$163,553753,317,252 LTHN$128.89-0.75%
13051873 Blocktix (TIX)$0.004078$163,12140,000,000 TIX$712.02-12.96%
13064942 Digital Gold (GOLD)$45.83$162,8833,554 GOLD$1,267,295-3.84%
13073755 Moneynet (MNC)$0.000042$162,0573,866,159,462 MNC24.86%
13082200 GoByte (GBX)$0.025028$161,5146,453,203 GBX$12,319.02-8.67%
130910 Freicoin (FRC)$0.002895$160,92855,592,124 FRC$17.29-0.75%
13102528 Dether (DTH)$0.001890$160,68785,000,000 DTH$77.51-1.06%
13114870 MesChain (MES)$0.000205$158,605774,644,826 MES$25,770.02-1.95%
13123171 HeartBout (HB)$0.002976$158,32553,195,267 HB$2,954.18-1.09%
13131616 Matchpool (GUP)$0.002106$157,95875,000,000 GUP$272.05-1.35%
13141852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13152844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13162940 Sp8de (SPX)$0.000020$156,6317,783,756,906 SPX$12.20243.88%
13172629 Scala (XLA)$0.000018$154,7988,623,829,804 XLA$42.651.28%
13183469 TrueDeck (TDP)$0.005010$153,90730,717,516 TDP$17,384.0311.79%
1319389 Startcoin (START)$0.003401$153,33445,079,785 START$1.14-8.1%
13204297 Netbox Coin (NBX)$0.031892$152,3924,778,429 NBX$80,499.76-13.4%
1321853 LiteDoge (LDOGE)$0.000009$152,24816,422,580,992 LDOGE$11.537.75%
1322145 DopeCoin (DOPE)$0.001303$152,210116,845,228 DOPE$3,801.60-3.14%
13233806 TigerCash (TCH)$0.014995$152,02310,138,487 TCH$16,186,3442.95%
13242836 Bigbom (BBO)$0.000456$151,747332,947,891 BBO$148,338-3.22%
13252720 Parkgene (GENE)$0.000507$149,307294,760,863 GENE$4,634.28-0.34%
13262717 BoutsPro (BOUTS)$0.001934$148,20676,615,188 BOUTS$24,286.67-7.9%
13272683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13282889 Bob's Repair (BOB)$0.000802$147,283183,640,758 BOB$243,467-18.45%
13292002 TrezarCoin (TZC)$0.000796$146,940184,581,300 TZC$155.73-2.12%
13302312 DIMCOIN (DIM)$0.000069$146,1062,102,483,276 DIM$507.3010.36%
13312749 Signals Network (SGN)$0.001653$145,68988,138,749 SGN$279.05124.64%
13323782 ONOToken (ONOT)$0.000009$145,53716,876,340,234 ONOT$1,516.430.95%
13331617 Ultimate Secure Cash (USC)$0.014040$145,21510,343,113 USC$184.07-1.03%
1334217 Bela (BELA)$0.003257$144,37644,332,728 BELA$56.45-24.29%
13351582 Netko (NETKO)$0.015767$143,9049,127,040 NETKO0%
13362979 Linfinity (LFC)$0.000158$143,246905,666,529 LFC$29,681.24-0.56%
13372922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13383071 EUNO (EUNO)$0.004757$142,16129,884,169 EUNO$173.8318.95%
13392127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13401961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.37%
13414707 Nexxo (NEXXO)$0.001479$140,44194,954,884 NEXXO$56,934.660.57%
13422260 Bulwark (BWK)$0.009408$140,35514,918,590 BWK$444.23-0.68%
13431878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13444230 LHT (LHT)$0.002737$136,86150,000,000 LHT$3,598.60-28.68%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462614 BlitzPredict (XBP)$0.000360$136,045377,601,088 XBP$504.95-4.77%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13491714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13502464 Devery (EVE)$0.002142$134,76562,917,203 EVE$0.839205-1.25%
13512660 Aditus (ADI)$0.000575$134,638234,110,888 ADI$35,356.84-8.22%
13522759 Patron (PAT)$0.000339$133,332393,781,889 PAT$741.26130.4%
13533774 Maincoin (MNC)$0.000503$133,006264,476,541 MNC$3,825.33-5.78%
13542333 FidentiaX (FDX)$0.001265$132,811105,000,000 FDX$697.20-2.85%
1355322 Energycoin (ENRG)$0.001086$132,791122,325,446 ENRG$0.390870-5.47%
13561702 Version (V)$0.000218$132,030604,597,874 V-0.17%
13572422 IDEX Membership (IDXM)$65.94$131,8892,000 IDXM$493.328.09%
13581148 EverGreenCoin (EGC)$0.009336$131,87414,125,666 EGC$20.30-11.7%
13591299 PutinCoin (PUT)$0.000145$131,084905,652,919 PUT$5.63-0.75%
13601985 Chronologic (DAY)$0.140687$130,505927,625 DAY$181.88-3.27%
13613101 OptiToken (OPTI)$0.004632$130,09028,087,045 OPTI$434.225.85%
13621933 Suretly (SUR)$0.551385$129,735235,289 SUR$23.45-23.53%
13633104 Giant (GIC)$0.019719$129,3346,558,709 GIC$6,666.83-0.22%
13643316 smARTOFGIVING (AOG)$0.001737$129,29174,438,778 AOG$1,504.3613.44%
13654034 Jarvis+ (JAR)$0.001755$129,24873,652,143 JAR$9,685.02-0.32%
13663467 Helium (HLM)$0.010856$128,81611,866,435 HLM$12.38-21.2%
1367799 SmileyCoin (SMLY)$0.000008$128,50215,534,443,400 SMLY$1.046.66%
1368290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13693423 Sharpay (S)$0.000123$127,2751,031,302,597 S$28.16-6.61%
13703024 Arionum (ARO)$0.000796$126,917159,429,300 ARO$59,187.141.83%
13711542 Golos Gold (GBG)$0.010065$126,22012,540,882 GBG$270.7041.06%
13723908 Decimated (DIO)$0.002267$124,64954,986,411 DIO$5,939.96-2.15%
13733240 Ethersocial (ESN)$0.003257$124,04938,090,981 ESN$6.30-6.95%
13743148 MetaMorph (METM)$0.000825$123,989150,291,489 METM$16,926.59-13.41%
1375954 bitEUR (BITEUR)$1.15$123,677107,706 BITEUR2.14%
13762672 SRCOIN (SRCOIN)$0.000024$121,5755,052,048,084 SRCOIN$141.6136.62%
13771522 FirstCoin (FRST)$0.003892$121,45631,207,528 FRST0%
13783837 MFCoin (MFC)$0.005822$120,83620,753,433 MFC-0.18%
13794051 Parachute (PAR)$0.000335$120,699359,779,943 PAR$1,086.84-1.54%
13802006 Cobinhood (COB)$0.000289$118,976410,999,847 COB$2,907.83-19.42%
1381205 Bitcoin Scrypt (BTCS)$0.006745$118,81717,615,950 BTCS$1.633.04%
13824163 Hype Token (HYPE)$0.002283$118,34651,835,237 HYPE$61,471.90152.41%
13835008 Artis Turba (ARTIS)$0.004898$118,18424,130,008 ARTIS$5,530.337.92%
13843220 DAV Coin (DAV)$0.000171$118,013691,710,113 DAV$60,545.23-6.42%
13853488 Gravity (GZRO)$0.000072$117,2781,620,532,519 GZRO$433.79-2.38%
13861125 HyperSpace (AMP)$0.001158$116,636100,728,564 AMP$11.57-0.75%
13872598 Banyan Network (BBN)$0.000190$116,190610,736,186 BBN$58.45-0.94%
13881605 Universe (UNI)$0.001375$115,73184,166,381 UNI$1.454.45%
1389276 Bitstar (BITS)$0.005541$115,46820,837,721 BITS0%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13911495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13923215 Gentarium (GTM)$0.028976$112,9663,898,560 GTM$172.58-5.71%
1393920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
139456 Zetacoin (ZET)$0.000659$112,436170,728,046 ZET$5,955.68-6.35%
13954266 Monarch (MT)$0.004390$112,27225,575,709 MT$16,727.801.02%
13962221 VoteCoin (VOT)$0.001606$111,90269,668,625 VOT$90.154.62%
13973655 Fiii (FIII)$0.000231$111,671482,404,699 FIII$1,142.04-11.73%
1398175 Photon (PHO)$0.000004$111,61931,624,989,202 PHO$5.3913.59%
13993381 Civitas (CIV)$0.015210$110,8277,286,309 CIV-0.19%
14003051 Bitblocks (BBK)$0.000941$110,768117,736,710 BBK$9,816.3626.95%
14013179 Arbidex (ABX)$0.005435$110,61120,353,495 ABX$22,550.09-1.95%
14022271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14032269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14041969 Sociall (SCL)$0.006514$108,87616,714,020 SCL$1.875.08%
14052658 SyncFab (MFG)$0.000589$108,732184,517,632 MFG$31,327.09-1.37%
14062237 EventChain (EVC)$0.003455$107,98631,250,497 EVC$2,790.12-2.53%
14073612 Business Credit Alliance Chain (BCAC)$0.000178$107,565602,993,479 BCAC$845.24-7.01%
14081510 CryptoCarbon (CCRB)$0.004345$107,27624,690,718 CCRB$236.93-3.89%
14091004 Helleniccoin (HNC)$0.001520$105,62469,499,904 HNC$151.67-5.5%
14101247 AquariusCoin (ARCO)$0.040421$105,6192,612,995 ARCO0%
14113439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.49%
141261 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1413951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG-0.15%
14143679 SnapCoin (SNPC)$0.000235$104,065443,689,448 SNPC$3,618.45-0.64%
14153256 Bitether (BTR)$0.001809$102,64856,735,293 BTR$7,799.3212.79%
14161739 Miners' Reward Token (MRT)$0.010211$102,11110,000,000 MRT$138.637%
14172779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14182509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1419502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14203087 CROAT (CROAT)$0.001375$100,73473,259,477 CROAT$96.40-12.85%
14211053 Bolivarcoin (BOLI)$0.007117$99,55513,987,342 BOLI$23.792.75%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE1.05%
1423597 Opal (OPAL)$0.006513$98,71815,156,364 OPAL$2,325.409.46%
14242255 Social Send (SEND)$0.001882$98,68352,445,552 SEND$300.682%
1425181 Zeitcoin (ZEIT)$0.000003$97,32636,971,245,573 ZEIT$0.189295-0.28%
14263694 INMAX (INX)$0.061889$97,0531,568,188 INX$96,669.953.05%
14273935 Sparkpoint (SRK)$0.000029$96,8343,327,021,871 SRK$6,322.59-4.28%
14283094 Scorum Coins (SCR)$0.003293$96,37229,265,075 SCR$11,376.580.61%
14292352 Coinlancer (CL)$0.001201$95,60779,619,229 CL$40.40-13.41%
143050 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14311185 TrumpCoin (TRUMP)$0.014268$94,2286,604,387 TRUMP$228.58-11.96%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.7%
14334702 Rupiah Token (IDRT)$0.000071$92,3681,292,000,000 IDRT$780,6010.32%
14344688 Soverain (SOVE)$0.091404$91,9931,006,444 SOVE$188,582-22%
14351588 Tokes (TKS)$0.069167$91,5071,322,984 TKS$99.48-50.3%
14363480 StrongHands Masternode (SHMN)$0.053800$91,4761,700,305 SHMN$373.9520.67%
14374097 x42 Protocol (X42)$0.005468$91,16616,671,509 X42$1,400.28-2.87%
1438894 Neutron (NTRN)$0.002330$91,16639,121,694 NTRN$185.10-39.7%
14393776 GoldFund (GFUN)$0.000524$90,900173,638,318 GFUN$1,403.16-17.86%
14402089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.31%
14413805 BoatPilot Token (NAVY)$0.001225$90,47573,863,346 NAVY$1,994.7012%
14421257 LanaCoin (LANA)$0.000073$90,2501,240,157,718 LANA0%
1443977 GravityCoin (GXX)$0.030537$89,4062,927,764 GXX$2,541.03-7.55%
1444730 GCN Coin (GCN)$5.19e-7$89,370172,076,810,000 GCN$15.9532.66%
14452754 HeroNode (HER)$0.000083$89,1921,074,244,081 HER$4,467.7210.99%
14462616 Stipend (SPD)$0.007736$88,47311,435,973 SPD$12.57-38.13%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14483603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14491736 Unify (UNIFY)$0.004849$88,17618,185,085 UNIFY$2,790.591.96%
14502436 RefToken (REF)$0.087703$88,1421,005,000 REF-0.08%
14512968 Bridge Protocol (BRDG)$0.000391$87,573224,088,259 BRDG$0.078160-14.78%
14521882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14532649 DeviantCoin (DEV)$0.005648$87,25015,448,969 DEV$392.7811.26%
14542646 AdHive (ADH)$0.000664$87,241131,376,614 ADH$101.0519.57%
14552653 Auctus (AUC)$0.002908$86,79329,850,265 AUC$89.87-12.67%
14562295 Starbase (STAR)$0.000460$86,241187,500,000 STAR$789.499.18%
14573627 Block-Logic (BLTG)$0.003763$86,17622,899,329 BLTG$1.51-0.74%
14583343 ANON (ANON)$0.011290$85,7327,593,802 ANON$245.872.95%
14593058 eSDChain (SDA)$0.000875$85,72597,932,715 SDA$975.75-2.62%
14602628 Rentberry (BERRY)$0.000283$85,223301,431,307 BERRY$322.211.86%
14611156 Yocoin (YOC)$0.000229$84,713369,659,255 YOC$2,023.605.23%
14621725 Adelphoi (ADL)$0.003980$82,48220,722,224 ADL$431.1212.43%
14633975 Neutral Dollar (NUSD)$1.01$81,86781,178 NUSD$52,289.900.28%
14641722 More Coin (MORE)$0.040817$81,6332,000,000 MORE$313.842.9%
14652452 Tokenbox (TBX)$0.007135$81,55111,429,882 TBX$5,171.24137.09%
14663885 WPP TOKEN (WPP)$0.000325$81,455250,562,116 WPP$262.092.68%
146714 BitBar (BTB)$1.86$81,39343,653 BTB$184.04-0.96%
14683950 Netrum (NTR)$0.032928$81,2962,468,872 NTR$0.395799-4.15%
14699 Mincoin (MNC)$0.013244$80,3026,063,431 MNC$2.19-11.19%
14704188 Coinchase Token (CCH)$0.000050$80,2051,594,527,406 CCH$6,878.08-25.06%
14712172 Emphy (EPY)$0.010061$79,6377,915,125 EPY$105.01-9.87%
14722980 WABnetwork (WAB)$0.000009$79,2649,094,541,755 WAB$9,187.26-3.91%
14733436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14741643 WavesGo (WGO)$0.010282$77,3967,527,129 WGO$3.843.98%
14753106 PKG Token (PKG)$0.000009$77,0948,969,257,745 PKG$14,470.08-1.36%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14772311 ACE (TokenStars) (ACE)$0.006350$76,80212,095,419 ACE$10,885.166%
14784069 Blockburn (BURN)$0.105685$75,397713,414 BURN$29,489.066.38%
14792944 Elysian (ELY)$0.000766$75,00697,966,210 ELY$622,423-1.79%
14801902 MyBit (MYB)$0.000487$74,900153,906,948 MYB$105.050.15%
14812256 Bonpay (BON)$0.006586$74,35411,290,301 BON$1,927.211.2%
14822286 MicroMoney (AMM)$0.004703$74,20315,777,256 AMM$9,999.947.62%
14834076 ETHplode (ETHPLO)$0.001706$73,96843,366,199 ETHPLO$184.5321.32%
14841754 Bitradio (BRO)$0.009046$73,8298,161,271 BRO$10.37-1.56%
14854141 Bitcoin Fast (BTCF)$0.006047$73,71112,189,849 BTCF$15,272.02-13.88%
14861008 Capricoin (CPC)$0.036822$73,2781,990,045 CPC$28,958.82-4.78%
14872747 BlockMesh (BMH)$0.000265$72,381273,039,971 BMH$3,659.386.01%
14882160 Innova (INN)$0.014329$72,3595,049,718 INN$190.16191.34%
14894272 Taklimakan Network (TAN)$0.001293$72,30955,942,180 TAN$20,060.66-0.51%
14901799 Rupee (RUP)$0.001955$72,20736,942,900 RUP$68.683.5%
14913361 MintMe.com Coin (MINTME)$0.000434$72,000165,815,374 MINTME$339.4219.11%
14921629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14932939 Data Transaction Token (XD)$0.000362$71,637197,973,985 XD$36.42-29.1%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14952729 TEAM (TokenStars) (TEAM)$0.006012$71,23111,847,457 TEAM$8,246.911.27%
14961931 Opus (OPT)$0.000507$70,963140,080,549 OPT$104.78-5.93%
14971279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.42%
14983472 JSECOIN (JSE)$0.000158$70,118443,479,880 JSE$13.95-9.94%
14993440 AirWire (WIRE)$0.000581$69,737120,058,126 WIRE$832.51-1.84%
15002704 Transcodium (TNS)$0.001190$69,68858,553,571 TNS$77,558.55-9.31%
15013080 Commercium (CMM)$0.001533$67,89944,297,172 CMM$354.41-6.78%
15022491 CaixaPay (CXP)$0.000859$67,81778,905,322 CXP$108.68-1.87%
15033465 Alt.Estate token (ALT)$0.000093$67,608724,180,756 ALT$0.006346-1.51%
15042236 MyWish (WISH)$0.011105$67,2696,057,664 WISH$289.685.51%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15063451 BLOC.MONEY (BLOC)$0.005211$66,30912,725,750 BLOC$214.722.1%
15073589 Ethereum Meta (ETHM)$0.000001$65,72545,726,571,297 ETHM$1.51-53.82%
15082395 Ignition (IC)$0.052975$65,6411,239,090 IC$1.22-0.75%
1509625 bitBTC (BITBTC)$1,902.20$65,38334 BITBTC12.05%
15102984 Newton Coin Project (NCP)$3.60e-7$65,234181,147,609,751 NCP$191.96-16.05%
15113323 PAYCENT (PYN)$0.004535$65,14314,364,156 PYN$124,564-3.17%
15123828 Japan Content Token (JCT)$0.000222$65,020293,150,782 JCT$296.5752.16%
15133700 Centauri (CTX)$0.001447$64,92144,853,678 CTX$268.614.48%
15141249 Elcoin (EL)$0.005717$64,08411,208,967 EL$195.94-2.23%
15152504 Iungo (ING)$0.001590$63,60040,000,000 ING$0.850441-0.88%
15163793 Galilel (GALI)$0.003474$63,40918,255,166 GALI$865.21-2.87%
15173672 DogeCash (DOGEC)$0.017369$62,7863,614,880 DOGEC$99.282.07%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15193132 EtherGem (EGEM)$0.003206$62,46819,483,114 EGEM$6,959.80-2.2%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15212414 RealChain (RCT)$0.000137$62,012454,143,295 RCT$333.67-2.28%
15221085 Swing (SWING)$0.014112$61,8364,381,720 SWING$42.198.13%
15232774 Invacio (INV)$0.002100$61,66229,365,866 INV$2,942.99-12.97%
15243006 Niobio Cash (NBR)$0.000434$60,921140,300,293 NBR$20.23-0.74%
1525990 Bitzeny (ZNY)$0.000796$60,19475,614,500 ZNY$12.86-15.29%
15263125 XDNA (XDNA)$0.013967$59,9424,291,566 XDNA$78.2511.12%
15271967 Indorse Token (IND)$0.001581$59,26037,480,419 IND$1.20-39.88%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15292611 Spectiv (SIG)$0.000195$58,381298,779,044 SIG$71.40-14.49%
15302270 SportyCo (SPF)$0.001055$57,61554,587,326 SPF$217.04-1.36%
1531911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB-0.11%
15321276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15333621 BitNautic Token (BTNT)$0.003112$56,73218,230,647 BTNT$37,860.5719.29%
15343093 BBSCoin (BBS)$6.07e-7$56,73193,416,995,931 BBS$3.88-3.8%
15353027 Webcoin (WEB)$0.001266$56,26244,431,068 WEB$1,035.162.49%
15363668 ProxyNode (PRX)$0.000388$55,970144,356,043 PRX$4.056.25%
153737 Megacoin (MEC)$0.001447$55,49338,339,831 MEC$1.55-3.82%
15383018 Kalkulus (KLKS)$0.003257$55,35716,997,851 KLKS$49,974.83-1.71%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403207 Social Activity Token (SAT)$0.000434$55,132126,967,463 SAT$1.5217.32%
15413933 SwiftCash (SWIFT)$0.000507$54,912108,394,883 SWIFT$0.44318917.43%
15423048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15433615 HyperQuant (HQT)$0.000583$54,81594,094,250 HQT$268,7931.72%
15443438 Oxycoin (OXY)$0.000059$54,753931,894,857 OXY$5.47-7.7%
154569 Datacoin (DTC)$0.001375$54,60639,712,849 DTC$102.65214.3%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15471216 EDRCoin (EDRC)$0.018310$53,6702,931,224 EDRC$141.314.19%
15483387 BLAST (BLAST)$0.000970$53,58555,228,673 BLAST$46.0117.05%
15493741 EurocoinToken (ECTE)$0.031423$52,4591,669,442 ECTE$75.72-1.09%
15502681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.36%
15511731 GlobalToken (GLT)$0.000579$52,12890,037,950 GLT$13.78-0.7%
15523484 Waletoken (WTN)$0.000003$51,82019,918,713,667 WTN$16,786.31-2.56%
1553501 Cryptonite (XCN)$0.000072$51,275708,506,520 XCN$1.49-0.74%
15543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15554238 EveriToken (EVT)$0.007040$51,0517,252,111 EVT$39,207.62-5.72%
15562419 Profile Utility Token (PUT)$0.001126$50,99145,289,804 PUT$4,975.8017.06%
15571465 Veros (VRS)$0.001238$50,95241,160,275 VRS$1,707.700.56%
15581136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15593311 Castle (CSTL)$0.003184$49,83515,650,212 CSTL$6.88-0.74%
15602656 Daneel (DAN)$0.002437$49,32520,242,358 DAN$2.05-5.23%
15613959 ALLUVA (ALV)$0.005793$49,2568,502,624 ALV$2,807.68-33.98%
15622931 Engagement Token (ENGT)$0.000119$49,225415,256,071 ENGT$46.527.77%
15632926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.29%
15642334 BitClave (CAT)$0.000098$48,889501,394,406 CAT$28.75-3.46%
15651678 InsaneCoin (INSN)$0.002026$48,71324,039,619 INSN$183.45-0.45%
15664014 Mobile Crypto Pay Coin (MCPC)$0.007912$48,6356,146,854 MCPC$311.576.47%
15671120 DraftCoin (DFT)$0.005572$48,5698,715,912 DFT$1.12-11.03%
15683479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX-0.11%
15693112 Bitnation (XPAT)$0.000002$48,18127,108,352,598 XPAT$1.471.42%
15704298 Rapidz (RPZX)$0.000434$47,831110,154,384 RPZX$10,953.48-14.92%
15713919 Doge Token (DOGET)$0.000005$47,8138,900,000,000 DOGET4.52%
15721165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15733247 Fire Lotto (FLOT)$0.001720$47,26927,481,717 FLOT$33.86-2.71%
15743377 GenesisX (XGS)$0.005211$47,1539,049,413 XGS$413.386.53%
15752327 Olympus Labs (MOT)$0.001208$46,49938,500,000 MOT$252.71-24.31%
15763223 DOWCOIN (DOW)$0.003917$46,26111,810,983 DOW$2,137.27-1.75%
15773078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15783751 Stakinglab (LABX)$0.114055$46,210405,158 LABX$1,253.3017.55%
15792048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15802752 Datarius Credit (DTRC)$0.000359$45,810127,756,071 DTRC$327.94-12.66%
15813619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15823165 Arion (ARION)$0.003908$45,30111,591,977 ARION$585.43-16.32%
15832751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.54%
15843730 The Currency Analytics (TCAT)$0.000376$45,062119,862,734 TCAT$42,056.80-1.56%
15852404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
1586295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15873363 WXCOINS (WXC)$0.007744$44,5145,748,506 WXC$0.895570-8.61%
15882825 Naviaddress (NAVI)$0.000181$43,894242,550,845 NAVI$1.91-16.26%
15892848 Paymon (PMNT)$0.000072$43,750611,226,584 PMNT$10.0413.9%
15903369 Kuende (KUE)$0.000055$43,719791,179,155 KUE$125.045.03%
15911787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.21%
15921970 ATBCoin (ATB)$0.001030$43,31742,038,227 ATB$48,226.070%
15933597 InterValue (INVE)$0.000338$43,207127,892,710 INVE$30,472.160.63%
15942773 GINcoin (GIN)$0.005538$42,9227,750,906 GIN$1,308.23-3.89%
15953476 Italian Lira (ITL)$0.000002$42,24423,658,621,943 ITL$111.93109.94%
15962954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
1597275 PopularCoin (POP)$0.000011$41,8453,981,899,728 POP$38.91-83.25%
15983302 UChain (UCN)$0.000137$41,798305,346,957 UCN$14,235.47-1.77%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16002012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16011888 InvestFeed (IFT)$0.000217$41,551191,381,257 IFT$97.55-23.79%
16024137 Magic Cube Coin (MCC)$0.000350$41,492118,694,616 MCC$14,257.38-14.92%
16032635 TokenDesk (TDS)$0.002822$41,43514,683,321 TDS$11.350.42%
16042910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16053477 Asura Coin (ASA)$0.000187$41,282220,932,400 ASA$9.4716.79%
160643 Anoncoin (ANC)$0.019323$40,7772,110,317 ANC$0.9761272.12%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.7%
16081252 2GIVE (2GIVE)$0.000078$40,550522,626,767 2GIVE0%
16093390 Quantis Network (QUAN)$0.000217$40,473186,417,180 QUAN$126.06-0.74%
16103426 Incodium (INCO)$0.000004$40,4219,374,114,356 INCO$287.4714.84%
16113624 Zealium (NZL)$0.003546$40,22611,343,592 NZL$104.77-7.09%
16122977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16131032 TransferCoin (TX)$0.004849$39,6588,178,974 TX$218.19-2.84%
16143289 BitCoen (BEN)$0.005658$39,6097,000,000 BEN$233.5310.01%
16151483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16163395 SteepCoin (STEEP)$0.000217$39,407181,505,253 STEEP$206.5852.11%
16173659 QUINADS (QUIN)$0.000003$39,06913,194,987,677 QUIN$10,598.96-1.31%
16183128 SiaCashCoin (SCC)$0.000003$39,03015,085,542,638 SCC$1,795.508.08%
16192288 Worldcore (WRC)$0.000218$38,817178,103,291 WRC$276.27-5.09%
16203856 SF Capital (SFCP)$0.000866$38,73344,723,049 SFCP$112.5538.23%
16211306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16222932 No BS Crypto (NOBS)$0.000031$38,2961,248,464,200 NOBS$158,899-0.66%
16233013 PRiVCY (PRIV)$0.002299$37,95516,508,939 PRIV$3.51-0.74%
16241511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
1625331 Litecoin Plus (LCP)$0.014185$37,1282,617,532 LCP$7.24-3.25%
16262733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16273685 BTC Lite (BTCL)$0.001954$36,54018,700,000 BTCL$0.278335-4.29%
16283133 Arepacoin (AREPA)$0.002163$36,19316,732,257 AREPA$13.80-10.4%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.41%
16313011 BitScreener Token (BITX)$0.000223$35,495159,323,740 BITX$1,973.64-1.82%
16323113 InterCrone (ICR)$0.002389$35,33714,793,793 ICR$22.399.16%
16331033 GuccioneCoin (GCC)$0.001737$35,23420,285,537 GCC$0.732964-3.27%
16343708 Exosis (EXO)$0.114688$35,223307,122 EXO$23,349.71-1.47%
16352612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
163672 Deutsche eMark (DEM)$0.000651$34,94653,653,541 DEM$25.23-0.75%
16374940 Kuverit (KUV)$0.000026$34,9401,335,215,427 KUV$4,976.11-9.51%
16381434 Advanced Technology Coin (ARC)$0.001230$34,61228,132,817 ARC$0.734031-52.45%
1639778 bitGold (BITGOLD)$182.03$34,492189 BITGOLD-0.2%
16402007 Regalcoin (REC)$0.002695$34,48712,799,009 REC-0.13%
16414154 Asian Dragon (AD)$0.000852$34,36240,315,064 AD$2,557.49-16.78%
16422475 Garlicoin (GRLC)$0.000651$34,29852,658,913 GRLC$2.90-0.74%
16433008 Vivid Coin (VIVID)$0.005283$34,2526,483,499 VIVID$110.11-31.75%
16441485 Dollar International (DOLLAR)$0.990251$34,20134,538 DOLLAR$29,369.69-49.47%
16453818 GoPower (GPT)$0.000420$34,10181,227,046 GPT$41.02-40.66%
16463810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-2.39%
16473324 PluraCoin (PLURA)$0.000072$33,855467,803,193 PLURA$27.13-0.74%
16483068 BitcoiNote (BTCN)$0.003070$33,83111,020,451 BTCN$351.14-0.79%
16491830 SkinCoin (SKIN)$0.000382$33,71688,183,483 SKIN$1,205.73-5.47%
16503088 BitCoin One (BTCONE)$0.003180$33,37110,494,861 BTCONE$41.25-2.75%
16511673 Minereum (MNE)$0.004342$33,0517,611,462 MNE$200.07-2.37%
16522489 BitWhite (BTW)$0.000898$32,60736,325,371 BTW$16,540.282.73%
16532890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16543149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK-0.1%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563159 Apollon (XAP)$0.000217$32,259148,585,276 XAP$384.82-42.74%
16572619 BitStation (BSTN)$0.000007$32,1854,704,185,603 BSTN$0.0006845.03%
16582721 APR Coin (APR)$0.003112$32,15210,331,909 APR$55.2518.56%
16594070 Gexan (GEX)$0.013875$32,1212,314,993 GEX$11,522.912.04%
16603056 Thore Cash (TCH)$0.000582$32,04955,056,178 TCH$29,803.75-1.96%
16613497 Bitcoin Zero (BZX)$0.001362$31,91423,434,301 BZX$2,079.16-11.58%
16623021 InternationalCryptoX (INCX)$0.000074$31,639428,755,167 INCX$26,399.50-0.44%
16631836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT-0.13%
16641850 Cream (CRM)$0.000695$31,33945,108,749 CRM$1.5211.7%
16654231 Helpico (HELP)$1.32$31,23323,628 HELP$2,003.67-41.64%
16661468 Kurrent (KURT)$0.000507$31,08761,364,813 KURT$0.97113415.1%
16673588 Absolute (ABS)$0.002395$30,95312,921,832 ABS$2,345.973.83%
16682372 CDX Network (CDX)$0.000941$30,62032,546,000 CDX$142.08-0.75%
16694213 Uptrennd (1UP)$0.001217$30,45525,017,314 1UP$9,423.3819.49%
16703503 CommunityGeneration (CGEN)$0.000072$30,366419,588,244 CGEN$0.021689-0.74%
16713682 Italo (XTA)$0.008829$30,2343,424,282 XTA$103.33-0.14%
16721266 MarteXcoin (MXT)$0.007888$30,1533,822,455 MXT$26.751.11%
16731285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16742367 Aigang (AIX)$0.001019$29,82329,274,567 AIX$347.7081.88%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$118.14-14.79%
16762518 LOCIcoin (LOCI)$0.000718$29,72541,387,232 LOCI$12.560.82%
16773329 Fantasy Sports (DFS)$0.006552$29,6954,532,031 DFS$43.81-24.47%
16784084 Thar Token (THAR)$0.042232$29,562700,000 THAR$97.9311.41%
16793446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16803421 PrimeStone (PSC)$0.001487$29,52319,850,906 PSC$38.42-2.04%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16823501 CryptoSoul (SOUL)$0.000153$28,848188,892,563 SOUL$8.16-11.71%
16833359 WITChain (WIT)$0.000015$28,7391,980,000,000 WIT$321.21-1.76%
16843131 Thingschain (TIC)$0.000002$28,45911,445,000,000 TIC$12,948.19-11.24%
16851250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16863764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1687367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1688837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16892978 AceD (ACED)$0.002895$27,9589,658,046 ACED$0.978443-24.4%
16901381 Bitcloud (BTDX)$0.000868$27,58231,760,234 BTDX$0.0867578.27%
16912411 Galactrum (ORE)$0.005572$27,3714,911,714 ORE$26.69-0.75%
16921504 InflationCoin (IFLT)$6.10e-7$27,34444,790,092,020 IFLT$8.07-10.95%
16933457 Iridium (IRD)$0.001377$27,13319,706,412 IRD$26.37-6.76%
16942103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1696113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.51%
1697813 bitSilver (BITSILVER)$1.64$25,71015,702 BITSILVER-5.48%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993121 IGToken (IG)$0.000008$25,6573,067,046,088 IG$2,336.75-1.03%
17003146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17011141 Moin (MOIN)$0.002895$25,5188,815,119 MOIN$195.381.8%
17023777 Spectrum (SPT)$0.000021$25,4061,199,987,500 SPT$14,136.975.43%
17031671 iTicoin (ITI)$0.780294$24,96932,000 ITI$230.19-2.63%
17043517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17053409 Etheera (ETA)$0.000003$24,7987,185,740,244 ETA$3.42-64.27%
17063645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17073792 ARAW (ARAW)$0.000007$24,1993,368,426,360 ARAW$15.61-1.24%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000075$23,780315,945,562 ETI$16,488.22-1.56%
17103433 EUNOMIA (ENTS)$0.000001$23,76716,420,688,682 ENTS$0.003381-0.74%
17113045 OPCoinX (OPCX)$0.000145$23,577162,889,696 OPCX$28.05-0.74%
17123798 Xuez (XUEZ)$0.007020$23,5203,350,509 XUEZ$14,642.644.94%
17133271 Ether Kingdoms Token (IMP)$0.003490$23,4796,728,173 IMP$16,582.28-0.29%
17143031 Orbis Token (OBT)$0.001209$23,16619,167,751 OBT$1.01392.6%
17153459 GoHelpFund (HELP)$0.001884$22,88212,147,167 HELP$27,523.10-2.2%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17171035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17184109 xEURO (xEUR)$1.11$22,61520,419 xEUR$31,764.150.1%
1719341 SuperCoin (SUPER)$0.000441$22,52451,055,833 SUPER0%
17203331 CrowdWiz (WIZ)$0.006525$22,4863,445,851 WIZ$6.295.3%
17212745 Joint Ventures (JOINT)$0.001009$22,44922,248,085 JOINT$1,062.30-12.51%
17222332 STRAKS (STAK)$0.000941$22,44723,858,907 STAK$39.2917.18%
17232386 KZ Cash (KZC)$0.014237$22,2671,563,996 KZC$128.72-2.9%
17243189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.05%
17252589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.06%
17263181 ShowHand (HAND)$3.55e-7$21,98361,912,434,418 HAND$15.678.24%
1727916 MedicCoin (MEDIC)$0.000073$21,846298,349,398 MEDIC$353.280.57%
17283953 Evedo (EVED)$0.002712$21,6287,974,771 EVED$43,391.33-1.82%
17291922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.04%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17313468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17322005 Obsidian (ODN)$0.000300$21,40771,248,618 ODN0%
17333464 Cheesecoin (CHEESE)$0.000058$21,011362,917,066 CHEESE$0.002576-0.74%
17343881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17352942 Aegeus (AEG)$0.000543$20,65138,026,386 AEG$1,291.03-13.72%
1736350 BoostCoin (BOST)$0.001737$20,59211,855,487 BOST$0.723701-4.71%
17372368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17383521 PAWS Fund (PAWS)$0.010711$20,4781,911,884 PAWS$3.40-11.03%
17392142 FORCE (FOR)$0.000145$20,338140,516,265 FOR$0.573460-0.75%
17402420 Nitro (NOX)$0.000211$20,07995,077,153 NOX$240.02-10.87%
17414792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.36%
17423184 Gold Poker (GPKR)$0.003980$19,8224,980,577 GPKR$81.8546.88%
17432093 Bitcoin Red (BTCRED)$0.000941$19,75721,000,000 BTCRED$16.22-0.75%
17444116 TOKPIE (TKP)$0.003871$19,7325,097,774 TKP$20.430.05%
1745513 Titcoin (TIT)$0.000301$19,71465,549,265 TIT0%
17461597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17471218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17481175 Rubies (RBIES)$0.001882$19,59810,415,252 RBIES$184.65-9%
17493427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$181.21-16.92%
17503882 Arqma (ARQ)$0.007309$19,5622,676,225 ARQ$203.10-2.55%
1751945 Bata (BTA)$0.003846$19,4345,052,601 BTA$220.1210.37%
17522290 YENTEN (YTN)$0.000796$19,38424,350,077 YTN$2.43-13.82%
17533481 Peony (PNY)$0.012823$18,9881,480,759 PNY$180.02-4.7%
17543940 P2P Global Network (P2PX)$0.000489$18,85138,524,609 P2PX$14.196.35%
1755898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17564845 ESCX Token (ESCX)$0.000152$18,273119,932,375 ESCX$248.48-1.75%
17573422 SHPING (SHPING)$0.000022$18,055837,418,305 SHPING$22.845.27%
17582695 VeriME (VME)$0.000101$17,919178,048,389 VME$61.75-28.66%
17593862 Scopuly (SKY)$0.000008$17,8732,191,753,462 SKY0.06%
17603491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17612679 Decentralized Machine Learning (DML)$0.000277$17,44763,030,141 DML$6,388.15-2.17%
176218 Digitalcoin (DGC)$0.000507$17,37734,301,543 DGC$0.002533-30.52%
17633350 Dach Coin (DACHX)$0.000796$17,36021,806,649 DACHX$21.71-0.74%
17641200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17662935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17674797 Swapcoinz (SPAZ)$0.002379$16,8727,092,970 SPAZ$46,351.51-46.94%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17703383 Knekted (KNT)$0.000017$16,7421,000,000,000 KNT$5.87-14.52%
17712615 Blocklancer (LNC)$0.000139$16,667120,140,384 LNC$154.88-2.76%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733800 FidexToken (FEX)$5.61e-7$16,32829,128,335,553 FEX$8,565.8026.55%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.24%
17751747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17761877 Rupaya (RUPX)$0.000265$16,09960,774,289 RUPX$54.91-4.44%
17772180 bitJob (STU)$0.000182$16,01587,816,093 STU$0.056818-1.92%
17783665 Impleum (IMPL)$0.002605$15,9466,120,661 IMPL$640.18-0.13%
17793332 Gossipcoin (GOSS)$0.000507$15,84531,278,525 GOSS$0.001520-0.49%
17803646 Herbalist Token (HERB)$0.000002$15,8379,499,999,999 HERB$5,001.487.53%
17814563 UOS Network (UOS)$0.001852$15,8378,549,496 UOS$10,493.087.22%
17823248 AiLink Token (ALI)$0.000003$15,6565,113,904,986 ALI$432.77-2.9%
1783159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.31%
17843001 KWHCoin (KWH)$0.000009$15,5871,807,438,681 KWH17.9%
17853047 UltraNote Coin (XUN)$0.000067$15,561233,585,696 XUN$1,628.6127.12%
17861248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17873633 BitGuild PLAT (PLAT)$0.000261$15,55059,566,902 PLAT$80,194.41-0.71%
17881334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17892445 Block Array (ARY)$0.000227$15,51368,430,738 ARY$528.44-5.22%
17901687 Digital Money Bits (DMB)$0.000145$15,368106,173,958 DMB$5.08-33.22%
17913684 Bitcoiin (B2G)$0.000289$15,27452,761,896 B2G$12.48-2.57%
1792316 Dreamcoin (DRM)$0.005934$15,2072,562,484 DRM$0.005928-15.53%
17932415 ArbitrageCT (ARCT)$0.000145$15,148104,655,777 ARCT$43.42-1.94%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17963610 Micromines (MICRO)$8.38e-7$15,08117,999,887,606 MICRO$2.27-9.88%
17972065 XGOX (XGOX)$0.000006$15,0582,379,530,425 XGOX$59.474.89%
17983677 ROIyal Coin (ROCO)$0.014402$14,8361,030,192 ROCO$10.178.12%
17992701 TrustNote (TTT)$0.000047$14,704309,999,945 TTT$6.71-1.74%
18002069 Open Trading Network (OTN)$0.007237$14,6522,024,530 OTN$122.23-2.83%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023086 Kora Network Token (KNT)$0.000043$14,472335,625,000 KNT$2.08-1.75%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18042648 Bitsum (BSM)$0.000009$14,1791,606,905,929 BSM$12.914.63%
18052122 Ellaism (ELLA)$0.000724$14,01419,364,074 ELLA$48.8410.28%
1806125 Blakecoin (BLC)$0.000579$13,98524,155,191 BLC$2.36-0.75%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092966 Fox Trading (FOXT)$0.001520$13,8419,105,355 FOXT$50,283.03-8.69%
18102565 StarterCoin (STAC)$0.000040$13,764342,007,189 STAC$1.105.43%
18113416 Digiwage (WAGE)$0.000289$13,62447,062,308 WAGE$12.75-0.74%
18123690 Bulleon (BUL)$0.012231$13,4091,096,353 BUL$295.0123.47%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18142461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18153889 Natmin Pure Escrow (NAT)$0.000126$13,060103,296,984 NAT$81.4742.07%
18163971 Gratz (GRAT)$0.000414$12,84331,000,000 GRAT-3.32%
18173463 RPICoin (RPI)$0.000014$12,532865,852,305 RPI$1.32-33.83%
18181212 MojoCoin (MOJO)$0.001013$12,43912,276,850 MOJO$193.056.89%
18192974 Lightpaycoin (LPC)$0.002099$12,1605,793,754 LPC$54.58161.68%
18203354 TRONCLASSIC (TRXC)$2.60e-8$12,100465,107,478,370 TRXC$15.61-3.35%
18213771 EthereumX (ETX)$0.000137$11,92587,225,579 ETX5.99%
18223876 EnterCoin (ENTRC)$0.003908$11,8713,037,582 ENTRC$0.0466362.78%
18232168 Grimcoin (GRIM)$0.000111$11,747106,235,216 GRIM0%
18244783 Dragon Option (DRAGON)$0.000152$11,73977,257,302 DRAGON$6,156.39-18.47%
18253613 Dash Green (DASHG)$0.005095$11,7222,300,683 DASHG$275.14259.06%
18261259 PonziCoin (PONZI)$0.013388$11,529861,099 PONZI$477.3226.85%
18271846 GeyserCoin (GSR)$0.009987$11,5241,153,912 GSR$19.825.36%
18283265 Havy (HAVY)$0.000001$11,3587,823,731,687 HAVY$402.93-1.75%
18293397 Neural Protocol (NRP)$0.000001$11,3369,497,994,014 NRP$965.79-2.97%
18304124 EOS TRUST (EOST)$0.000001$11,2697,518,810,122 EOST$96.372.45%
18311546 Centurion (CNT)$0.000145$11,24177,663,826 CNT$0.877965-0.75%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18332205 Phantomx (PNX)$0.000228$11,05048,454,013 PNX0%
18341254 PlatinumBAR (XPTX)$0.005066$10,9432,160,126 XPTX$2.872.04%
18354027 DeVault (DVT)$0.000145$10,87675,142,705 DVT$126.84-0.75%
18361474 Eternity (ENT)$0.001520$10,7467,070,927 ENT$200.54-7.37%
18374598 Acash Coin (ACA)$0.000002$10,7057,003,331,814 ACA$354.90-31.82%
18384178 CPUchain (CPU)$0.000941$10,63911,308,660 CPU$69.45-0.75%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18412244 Payfair (PFR)$0.000267$10,50839,305,412 PFR$564.910%
1842536 Joincoin (J)$0.003107$10,4303,357,368 J$21.26102.48%
18432147 ELTCOIN (ELTCOIN)$0.000115$10,34990,000,000 ELTCOIN$1,422.3412.29%
18443412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM-0.04%
18453385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18463580 Crystal Token (CYL)$0.018143$10,240564,377 CYL$22,794.6629.87%
18473447 Atheios (ATH)$0.000579$10,15717,543,150 ATH$23.76-0.74%
18483414 ZeusNetwork (ZEUS)$1.45e-7$10,13270,000,000,000 ZEUS$5.09-33.83%
18491353 TajCoin (TAJ)$0.000757$10,03713,251,883 TAJ0%
18503273 IQ.cash (IQ)$0.002533$9,8693,896,163 IQ$28.65-6.11%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18522858 Couchain (COU)$0.000001$9,7609,700,000,000 COU$7,754.85-6.17%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.33%
18553266 Carebit (CARE)$0.000067$9,555141,879,908 CARE$169.46-34.02%
18563209 4NEW (KWATT)$0.000155$9,49361,152,763 KWATT$594.878.28%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18582241 Ccore (CCO)$0.005548$9,4321,699,999 CCO$5.61-5.49%
18593341 Phonecoin (PHON)$0.000073$9,363128,644,909 PHON-0.17%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000868$9,21110,606,778 EVOS$991.148.28%
18623604 SkyHub Coin (SHB)$0.016645$9,205553,015 SHB$367.01-26.6%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18643413 nDEX (NDX)$5.89e-7$8,80414,938,687,251 NDX$1.870.71%
18651389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.04%
18671153 Creditbit (CRB)$0.000507$8,56216,901,017 CRB$155.91-1.53%
18683454 Decentralized Asset Trading Platform (DATP)$7.24e-7$8,55411,820,620,222 DATP$1.45-8.14%
18691915 AdCoin (ACC)$0.000507$8,51416,806,713 ACC$0.53513473.69%
1870993 BowsCoin (BSC)$0.001520$8,4355,550,102 BSC$0.759886-3.27%
18713162 YoloCash (YLC)$0.000282$8,31129,499,388 YLC$2,690.217.33%
18722032 Crystal Clear (CCT)$0.001447$8,2855,723,973 CCT$2.32-9.77%
18733512 Alpha Coin (APC)$0.000244$8,15533,461,882 APC$18,085.41-14.3%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18761683 RouletteToken (RLT)$0.000724$8,03411,101,706 RLT$171.15-10.45%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000434$7,91718,232,589 CATO$0.00730919.11%
18792033 BridgeCoin (BCO)$0.000288$7,77227,000,000 BCO$26.8028.09%
18803222 Bionic (BNC)$0.000014$7,762536,244,233 BNC$15,470.58-1.69%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823321 BunnyToken (BUNNY)$0.000030$7,681254,486,021 BUNNY$229.144.96%
18832148 Desire (DSR)$0.000724$7,43210,269,488 DSR$5,896.7110.27%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853403 EagleX (EGX)$0.000217$7,29133,583,500 EGX$54.33-0.74%
18862983 AdultChain (XXX)$0.000146$7,26849,917,231 XXX-0.16%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2371,858,984,784 OPC$1.12-38.59%
18893398 SCRIV NETWORK (SCRIV)$0.000291$7,20324,744,362 SCRIV$4.269.87%
18903508 BZLCOIN (BZL)$0.003179$7,0432,215,541 BZL$6.24-5.95%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18923151 Akroma (AKA)$0.000360$6,89519,177,485 AKA$9.59-0.59%
18933442 INDINODE (XIND)$0.000007$6,876950,100,817 XIND$0.048560-0.79%
18942051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.5%
18954826 ZUM TOKEN (ZUM)$0.000007$6,7501,017,489,568 ZUM$1,358.91-24.78%
18962063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18972923 XMCT (XMCT)$0.000063$6,676105,319,790 XMCT$9.57-47.51%
18983313 CryptoFlow (CFL)$0.000072$6,67092,026,159 CFL-0.6%
18993746 electrumdark (ELD)$0.001710$6,6673,899,312 ELD$310.00-8.9%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000316$6,56420,757,685 ALX$6.6411.81%
19033050 Dystem (DTEM)$0.001086$6,5005,987,389 DTEM$13.03-2.36%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063348 MNPCoin (MNP)$0.002895$6,3452,191,996 MNP$15.61-3.69%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,8933,727,082,538 VIKKY$14,499.05-1.32%
1909520 Virtacoin (VTA)$0.000001$5,7105,201,310,113 VTA$0.0236869.43%
19103338 PAXEX (PAXEX)$0.000325$5,70817,571,745 PAXEX$161.04-28.74%
19111496 Luna Coin (LUNA)$0.003318$5,6621,706,429 LUNA$180.062.31%
19122960 Tourist Token (TOTO)$0.000001$5,6234,033,323,630 TOTO$6,238.8453.65%
19132690 Biotron (BTRN)$0.000085$5,59465,965,771 BTRN$11.23-40.68%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19154018 Klimatas (KTS)$0.007531$5,444722,904 KTS$652.125.74%
19162956 Narrative (NRVE)$0.000120$5,42845,234,634 NRVE$1.727.5%
19173293 Olympic (OLMP)$0.000043$5,422124,865,070 OLMP$13.57-14.92%
19181912 Dalecoin (DALC)$0.006586$5,390818,508 DALC$155.92-0.41%
19193294 Bitcoin Adult (BTAD)$0.000145$5,30936,677,594 BTAD$0.200210-33.83%
19203358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19221935 LiteCoin Ultra (LTCU)$0.004994$5,1501,031,300 LTCU$1.23-12.2%
19234205 Xenoverse (XENO)$0.000957$5,1045,332,325 XENO$20,082.64-0.85%
19243688 MoX (MOX)$0.001013$5,0945,027,488 MOX$31.26-18.25%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19261206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19273644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19281209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.18%
19293523 SnodeCoin (SND)$0.000126$4,97739,653,433 SND$16.36-13.91%
19301210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19311052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19323489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19332176 Decision Token (HST)$0.000145$4,63532,025,998 HST$9.34-3.39%
19341528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,967,883 BSX0%
19373393 MASTERNET (MASH)$0.000139$4,41831,686,740 MASH$218.80-7.57%
19383374 Ragnarok (RAGNA)$0.000289$4,39215,173,616 RAGNA$2.67-8.37%
19391291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19402257 Nekonium (NUKO)$0.000362$4,34312,000,829 NUKO$3.09-17.29%
19413478 BitMoney (BIT)$0.000052$4,28182,497,698 BIT$0.33501742.33%
19421825 LiteBitcoin (LBTC)$0.000147$4,26028,940,333 LBTC$2.69-0.72%
19434255 CryptoAds Marketplace (CRAD)$0.000287$4,10114,265,943 CRAD$1,157.93-1.75%
19443270 e-Chat (ECHT)$0.000213$4,08919,161,060 ECHT$8,252.28-23.46%
19453267 Project Coin (PRJ)$0.000073$4,07455,711,297 PRJ1.37%
19462448 SparksPay (SPK)$0.000724$3,9685,483,098 SPK$2.63-0.76%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006869$3,813555,137 OCC$17,096.64-1.06%
19493129 Nyerium (NYEX)$0.000145$3,75825,963,647 NYEX$0.08126344.04%
19501650 ProCurrency (PROC)$0.000036$3,711103,810,676 PROC$389.66-17.6%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543298 UralsCoin (URALS)$0.000218$3,25514,921,278 URALS$0.6540987.33%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT4.71%
1956656 Prime-XI (PXI)$0.000145$3,17421,931,815 PXI$0.743964-0.74%
19573487 Pedity (PEDI)$0.000002$3,0971,368,610,817 PEDI-82.34%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003177$2,860900,000 EVC4.31%
19603807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK11.62%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002288$2,7651,208,500 ICT$41.17-1.67%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000286$2,6739,345,674 MRO$0.733046-5.46%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000708$2,4303,432,003 MRI$718.04-6.09%
19673787 InnovativeBioresearchClassic (INNBCL)$4.03e-10$2,3605,858,050,364,548 INNBCL$214.62-15.16%
19681774 SocialCoin (SOCC)$0.000217$2,28410,518,425 SOCC$1.09-25.56%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,263131,202,358 XOV$6,054.73-3.09%
19713216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-7.05%
19722460 Qbic (QBIC)$0.000442$2,0694,684,176 QBIC$20.205.83%
19733250 Zoomba (ZBA)$0.000081$1,99124,697,826 ZBA$5.67-35.9%
19743263 Dinero (DIN)$0.000217$1,9438,947,929 DIN$3.93-0.63%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,059 ELLI-0.22%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000072$1,68923,336,575 HWC$19.78-12.85%
19781367 Experience Points (XP)$0.000002$1,626938,074,701 XP0%
19793510 Traid (TRAID)$0.000072$1,59822,082,360 TRAID$2.31-0.74%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL-0.13%
19831956 VIVO (VIVO)$0.000219$1,1465,239,522 VIVO-0.03%
19841926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19853909 SPIDER VPS (SPDR)$0.000362$1,0822,988,850 SPDR$7.1010.3%
19861691 Project-X (NANOX)$13,605.72$1,0650 NANOX$1.38-0.97%
19872140 SONO (SONO)$0.000507$1,0562,084,823 SONO$9.74-0.75%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95615,090,818 AAA$51.00228.77%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000273$8373,064,800 SANDG$0.021457-2.77%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$67146,500,000 OCL$0.196187-50.2%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.34%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.35%
20013424 QYNO (QNO)$0.000362$3891,075,172 QNO$0.009764-16.51%
20023355 Azart (AZART)$0.000072$3004,146,379 AZART$8.49-0.74%
20033629 LRM Coin (LRM)$0.000029$2889,949,308 LRM$0.088949-0.75%
20043384 Benz (BENZ)$0.000045$2665,958,969 BENZ$55.61-1.75%
20053509 Provoco Token (VOCO)$4.87e-7$183375,710,075 VOCO$18,793.50-24.03%
20063656 Beacon (BECN)$0.000142$1511,062,916 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB1.72%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$7.91e-7$4759,294,348 BITS$7,544.25-7.92%
20114779 HUSD (HUSD)$1.01$-- HUSD$71,714,7220.2%
20122596 CK USD (CKUSD)$0.101280$-- CKUSD$25,871,7190.78%
20134623 Gomics (GOM)$0.460653$-- GOM$23,706,561-2.98%
20143283 FOIN (FOIN)$2,788.18$-- FOIN$22,949,0551.04%
20154953 FirmaChain (FCT)$0.087209$-- FCT$17,584,9175.09%
20164842 Folgory Coin (FLG)$1.19$-- FLG$11,205,099-4.1%
20172712 MyToken (MT)$0.001043$-- MT$10,386,233-2.7%
20184899 Yap Stone (YAP)$0.330555$-- YAP$10,211,891-4.28%
20192878 DigiFinexToken (DFT)$0.436605$-- DFT$6,967,5310.17%
20202280 Filecoin [Futures] (FIL)$4.70$-- FIL$6,685,7871.2%
20215007 TROY (TROY)$0.007738$-- TROY$5,836,9486.28%
20223217 Ontology Gas (ONG)$0.103862$-- ONG$5,216,1210.21%
20235009 LuckySevenToken (LST)$0.248607$-- LST$4,402,4570.21%
20244948 Nervos Network (CKB)$0.007861$-- CKB$3,866,356-2.62%
20254078 Super Zero (SERO)$0.045567$-- SERO$3,812,233-4.92%
20263252 ShineChain (SHE)$0.000511$-- SHE$3,578,691-4.89%
20272324 BigONE Token (ONE)$0.003026$-- ONE$3,535,297-1.7%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,046,6470.26%
20293238 ABCC Token (AT)$0.041573$-- AT$2,899,086-1.35%
20304818 Xensor (XSR)$0.051264$-- XSR$2,845,21915.82%
20314941 Bispex (BPX)$0.007577$-- BPX$2,569,2194.93%
20324674 Whole Network (NODE)$0.006384$-- NODE$2,501,2763.69%
20334133 YottaChain (YTA)$0.088045$-- YTA$2,497,786-0.97%
20343880 OceanEx Token (OCE)$0.002698$-- OCE$2,408,495-5.24%
20353891 V-Dimension (VOLLAR)$0.727327$-- VOLLAR$2,336,095-1.43%
20364129 Polkadot [IOU] (DOT)$82.09$-- DOT$2,212,6431.14%
20372895 Coni (CONI)$0.012249$-- CONI$2,140,1290.33%
20384125 NOIZchain (NOIZ)$0.294908$-- NOIZ$2,085,9220.44%
20391706 Aidos Kuneen (ADK)$1.12$-- ADK$1,935,241-13.49%
20403356 The Midas Touch Gold (TMTG)$0.001698$-- TMTG$1,913,17753.06%
20413914 GlitzKoin (GTN)$0.287654$-- GTN$1,821,94115.34%
20424695 Echoin (EC)$0.007066$-- EC$1,621,142-3.33%
20432432 StarChain (STC)$0.002780$-- STC$1,616,708-5.39%
20444946 Vinci (VINCI)$0.961465$-- VINCI$1,485,435-1.66%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,447,8521.49%
20463236 WinToken (WIN)$0.000199$-- WIN$1,378,11910.34%
20474430 VNX Exchange (VNXLU)$0.273126$-- VNXLU$1,253,462-0.32%
20484119 VinDax Coin (VD)$0.036155$-- VD$1,172,888-4.1%
20492091 Exchange Union (XUC)$1.50$-- XUC$953,3606.32%
20503012 VeThor Token (VTHO)$0.000578$-- VTHO$904,5670.21%
20513196 KNOW (KNOW)$0.001578$-- KNOW$851,685-10.29%
20523295 BUMO (BU)$0.007328$-- BU$840,166-4.35%
20534229 Yobit Token (YO)$1,007.17$-- YO$836,304-1.57%
20544762 ZVCHAIN (ZVC)$0.126288$-- ZVC$832,709-4.9%
20554958 Precium (PCM)$0.009968$-- PCM$767,446-10.71%
20562366 FairGame (FAIR)$0.001550$-- FAIR$749,760-0.99%
20573670 ROMToken (ROM)$0.000285$-- ROM$711,622-19.13%
20584981 TAGZ5 (TAGZ5)$0.341952$-- TAGZ5$615,9352.19%
20593866 CONUN (CON)$0.002186$-- CON$609,997-0.33%
20604197 ShareToken (SHR)$0.003184$-- SHR$586,486-0.73%
20614844 MeconCash (MCH)$0.635769$-- MCH$557,00075.9%
20624701 CoinHe Token (CHT)$0.193444$-- CHT$533,8790.5%
20634841 suterusu (SUTER)$0.013537$-- SUTER$483,7442.79%
20644212 LinkToken (LTK)$0.042360$-- LTK$462,2271.08%
20653872 Bilaxy Token (BIA)$0.002375$-- BIA$451,955-4.16%
20663844 Xtock (XTX)$0.000444$-- XTX$450,326-11%
20673905 DUO Network Token (DUO)$0.020754$-- DUO$420,23715.5%
20685002 SafeCapital (SCAP)$4.45$-- SCAP$413,955-5.77%
20694176 Dapp Token (DAPPT)$0.000773$-- DAPPT$372,521-0.65%
20703925 Tratok (TRAT)$0.002355$-- TRAT$365,317-0.73%
20713924 DREP (DREP)$0.001666$-- DREP$352,199-5.47%
20725012 Hashshare (HSS)$0.026867$-- HSS$336,3760%
20734817 Filenet (FN)$0.509272$-- FN$319,4119.16%
20743995 Gosama (GOS)$0.117142$-- GOS$307,396-1.94%
20754820 ALP Coin (ALP)$0.261480$-- ALP$293,0770.14%
20764366 MixMarvel (MIX)$0.002608$-- MIX$285,269-0.21%
20773904 Electronic Energy Coin (E2C)$0.009355$-- E2C$274,754-2.2%
20784677 Tepleton (TEP)$0.385703$-- TEP$268,663-13.09%
20794868 Lukiu (LKU)$0.010144$-- LKU$245,400-21.52%
20802456 OFCOIN (OF)$0.000050$-- OF$244,986-32.74%
20813834 Dexter G (DXG)$0.729352$-- DXG$244,835-3.39%
20823060 Yuan Chain Coin (YCC)$0.009118$-- YCC$237,628-2.32%
20832376 TopChain (TOPC)$0.005830$-- TOPC$224,188-3.68%
20843934 CNNS (CNNS)$0.004763$-- CNNS$213,5380.85%
20854862 DAD Chain (DAD)$0.174301$-- DAD$210,349-5.43%
20864187 Volume Network (VOL)$0.017276$-- VOL$196,459-5.88%
20873849 WHEN Token (WHEN)$0.002484$-- WHEN$196,2053.06%
20884290 EMOGI Network (LOL)$0.001087$-- LOL$196,1227.37%
20894122 Counos Coin (CCA)$4.66$-- CCA$188,480-1.24%
20904765 Treelion (TRN)$0.455476$-- TRN$187,5342.49%
20914248 Simone (SON)$922.00$-- SON$181,3150.02%
20924793 D Community (DILI)$0.000260$-- DILI$173,8803.06%
20934063 7Eleven (7E)$0.000024$-- 7E$167,169-7.18%
20943231 Blockchain Quotations Index Token (BQT)$0.010755$-- BQT$159,126-1.48%
20954847 Blockstack (STX)$0.090628$-- STX$159,0130.36%
20964280 12Ships (TSHP)$0.010453$-- TSHP$156,337-0.69%
20974907 Fortem Capital (FCQ)$1.20$-- FCQ$152,80614.34%
20984806 Tesra (TSR)$0.043484$-- TSR$145,9840.18%
20994441 Vectorspace AI (VXV)$0.095291$-- VXV$139,25164.1%
21002999 Hdac (HDAC)$0.023604$-- HDAC$132,875-2.62%
21014073 SPIN Protocol (SPIN)$0.003236$-- SPIN$128,66414.54%
21024285 Lukki Operating Token (LOT)$0.006870$-- LOT$127,428-4.06%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$122,321-42.59%
21044196 Pledge Coin (PLG)$0.000953$-- PLG$120,89027.4%
21054520 Decentralized Vulnerability Platform (DVP)$0.004427$-- DVP$117,686-7.46%
21063259 YouLive Coin (UC)$0.000131$-- UC$109,938-1.22%
21072713 KEY (KEY)$0.001327$-- KEY$103,063-2.73%
21084774 1irstGold (1GOLD)$47.12$-- 1GOLD$96,931.95-0.27%
21092928 PlayCoin [QRC20] (PLY)$0.001817$-- PLY$92,891.36-7.47%
21102008 MSD (MSD)$0.005934$-- MSD$92,395.00-13.07%
21114488 Kahsh (KSH)$0.139270$-- KSH$89,277.84-6.99%
21123937 NNB Token (NNB)$0.001275$-- NNB$88,688.69-6.39%
21132919 DWS (DWS)$0.000311$-- DWS$81,074.77-0.39%
21144466 Ormeus Ecosystem (ECO)$0.001879$-- ECO$79,887.33-4.01%
21153780 Sparkle (SPRKL)$0.016931$-- SPRKL$78,258.26-3.51%
21162406 InvestDigital (IDT)$0.004547$-- IDT$77,980.850.19%
21173996 IOU (IOUX)$0.209688$-- IOUX$77,424.55-1.6%
21184831 Ethlyte Crypto (EtLyteT)$0.048851$-- EtLyteT$73,597.28-15.04%
21193860 Blockcloud (BLOC)$0.001286$-- BLOC$71,824.270.64%
21203485 Game Stars (GST)$0.000228$-- GST$71,764.24-1.42%
21214633 CryptoBossCoin (CBC)$0.072221$-- CBC$71,339.83-11.21%
21224872 BenePit Protocol (BNP)$0.001799$-- BNP$71,188.5812.28%
21233258 BitUP Token (BUT)$0.001445$-- BUT$68,133.13-4.7%
21244586 ProBit Token (PROB)$0.075710$-- PROB$65,182.38-12.75%
21252736 InsurChain (INSUR)$0.000132$-- INSUR$64,844.292.15%
21262734 EduCoin (EDU)$0.000089$-- EDU$64,355.072.31%
21274254 Hintchain (HINT)$0.005290$-- HINT$62,278.800.19%
21284484 ChronoCoin (CRN)$0.007352$-- CRN$61,293.43-1.46%
21294108 En-Tan-Mo (ETM)$0.014990$-- ETM$59,598.897.94%
21304871 Secrets of Zurich (SOZ)$0.000664$-- SOZ$59,550.32-39.84%
21314299 Tokoin (TOKO)$0.082408$-- TOKO$58,698.02-1.42%
21324239 Bitcloud Pro (BPRO)$0.001844$-- BPRO$56,122.66-7.67%
21333182 HitChain (HIT)$0.000045$-- HIT$55,795.40-0.97%
21344974 EXMO Coin (EXM)$0.005428$-- EXM$54,721.84-4.35%
21353127 Themis (GET)$0.003769$-- GET$54,222.20-1.46%
21364881 Guider (GDR)$0.000113$-- GDR$53,905.27-6.48%
21372846 FuturoCoin (FTO)$0.102215$-- FTO$53,706.9680.75%
21383004 Volt (ACDC)$0.000073$-- ACDC$52,887.21-7.63%
21394012 InnovaMinex (MINX)$0.033348$-- MINX$51,424.51-0.55%
21404895 HyperExchange (HX)$0.018085$-- HX$48,982.78-4.84%
21414003 Zenon (ZNN)$0.976330$-- ZNN$47,798.65-3.53%
21424835 NOVA (NOVA)$0.000024$-- NOVA$45,299.94-13.15%
21434214 Agrocoin (AGRO)$0.098054$-- AGRO$45,152.70-66.31%
21443061 Promotion Coin (PC)$0.000105$-- PC$44,954.41-2.69%
21454289 IOEX (IOEX)$0.023978$-- IOEX$44,797.78-1.55%
21464296 Ladder Network Token (LAD)$0.008833$-- LAD$44,260.38-15.07%
21473153 Twinkle (TKT)$0.002242$-- TKT$44,056.952.33%
21484202 Opennity (OPNN)$0.000372$-- OPNN$43,508.8067.54%
21492434 Maggie (MAG)$0.000511$-- MAG$42,757.51-2.18%
21504983 Demeter Chain (DMTC)$0.043705$-- DMTC$42,462.106.55%
21512852 Engine (EGCC)$0.000218$-- EGCC$39,782.14-3.89%
21522962 CHEX (CHEX)$0.004635$-- CHEX$39,202.211.26%
21532871 Ubique Chain Of Things (UCT)$0.006181$-- UCT$38,224.921.81%
21542470 CoinMeet (MEET)$0.007539$-- MEET$37,865.12-3.59%
21554495 VENA (VENA)$0.001497$-- VENA$36,836.40-1.01%
21564743 CIChain (CIC)$0.000094$-- CIC$35,798.73-27.03%
21572396 WETH (WETH)$143.73$-- WETH$35,545.00-1.74%
21582700 Celsius (CEL)$0.068028$-- CEL$35,390.882.28%
21595024 ALL BEST ICO (ALLBI)$0.042923$-- ALLBI$34,781.140%
21602903 SEER (SEER)$0.000924$-- SEER$34,261.30-1.47%
21614291 Krypton Galaxy Coin (KGC)$0.000523$-- KGC$31,487.39-0.88%
21622361 Show (SHOW)$0.000568$-- SHOW$31,398.36-5.59%
21634260 Aitheon (ACU)$0.002560$-- ACU$29,182.38-1.72%
21642888 CarBlock (CAR)$0.000614$-- CAR$29,023.05-1.12%
21651037 Agoras Tokens (AGRS)$0.174983$-- AGRS$28,895.05-6.85%
21662282 Super Bitcoin (SBTC)$1.78$-- SBTC$28,788.8412.08%
21674560 Tchain (TCH)$0.006739$-- TCH$27,947.398.51%
21683747 Aunite (AUNIT)$0.033899$-- AUNIT$27,750.888.7%
21693595 PalletOne (PTN)$0.003286$-- PTN$25,807.78-2.79%
21703653 Baer Chain (BRC)$0.994241$-- BRC$25,572.12-6.92%
21714000 Coindom (CCC)$0.001488$-- CCC$24,328.21-4.17%
21723347 CARAT (CARAT)$0.495199$-- CARAT$24,216.13-1.86%
21732986 DACC (DACC)$0.000016$-- DACC$23,379.09-2.57%
21742987 ThingsOperatingSystem (TOS)$0.001221$-- TOS$22,664.68-1.78%
21754836 Dash Cash (DSC)$0.427748$-- DSC$22,077.34-13.34%
21762719 Cybereits (CRE)$0.001470$-- CRE$21,627.730.02%
21772981 Consentium (CSM)$0.051880$-- CSM$20,999.470.88%
21782914 BeeKan (BKBT)$0.000410$-- BKBT$20,424.084.3%
21793286 MEX (MEX)$0.000403$-- MEX$20,405.940.03%
21802969 Globalvillage Ecosystem (GVE)$0.000163$-- GVE$19,231.93-1.92%
21812741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$19,157.84-0.34%
21823923 VENJOCOIN (VJC)$8.69$-- VJC$17,393.861.15%
21833076 Endorsit (EDS)$0.000043$-- EDS$16,855.21-3.03%
21843277 vSportCoin (VSC)$0.000874$-- VSC$16,500.42-1.09%
21854970 Ouroboros (OURO)$0.140763$-- OURO$16,480.0435.75%
21864496 xCrypt Token (XCT)$0.000828$-- XCT$14,298.68-7.15%
21873789 Boltt Coin (BOLTT)$0.009929$-- BOLTT$13,923.10-3.66%
21884830 VERA (VERA)$0.002026$-- VERA$13,715.07-6.11%
21891135 ClubCoin (CLUB)$0.027862$-- CLUB$12,904.31-57.49%
21903074 Experience Token (EXT)$0.000056$-- EXT$12,606.155.57%
21913073 Esports Token (EST)$0.000292$-- EST$12,344.26-1.26%
21923110 NewsToken (NEWOS)$0.000388$-- NEWOS$8,681.57-5.79%
21932293 United Bitcoin (UBTC)$1.03$-- UBTC$8,514.11-6.3%
21944950 LCX (LCX)$0.000260$-- LCX$8,333.158.16%
21952894 OTCBTC Token (OTB)$0.007254$-- OTB$7,998.44129.73%
21964009 IZIChain (IZI)$0.000302$-- IZI$7,318.61-8.25%
21973888 bitCEO (BCEO)$0.034324$-- BCEO$6,854.52-1.78%
21984966 Eureka Coin (ERK)$0.005201$-- ERK$6,843.15-14.17%
21993292 CariNet (CIT)$0.002295$-- CIT$6,813.911.62%
22004745 Cai Token (CAI)$0.000020$-- CAI$6,542.37-42.75%
22014251 DeepCloud AI (DEEP)$0.001975$-- DEEP$6,374.51-0.83%
22023983 PATHHIVE (PHV)$0.010765$-- PHV$5,915.131.62%
22033991 Alphacon (ALP)$0.001571$-- ALP$5,795.2583.62%
22044634 AERUM (XRM)$0.002457$-- XRM$5,259.845.13%
22054102 TranslateMe Network Token (TMN)$0.001127$-- TMN$5,033.25-4.29%
22062013 Infinity Economics (XIN)$0.002178$-- XIN$4,912.81-6.72%
22073743 QUSD (QUSD)$0.011083$-- QUSD$4,812.02-0.05%
22084225 Crex Token (CREX)$5.02$-- CREX$4,578.76-0.1%
22094494 NSS Coin (NSS)$0.031653$-- NSS$4,348.990.75%
22103836 HOT Token (HOT)$0.002583$-- HOT$4,216.802.41%
22114383 PHANTOM (XPH)$0.008748$-- XPH$4,045.5210.73%
22124929 JD Coin (JDC)$0.143862$-- JDC$3,914.34-2.43%
22134139 Brazilian Digital Token (BRZ)$0.241571$-- BRZ$3,835.611.1%
22143681 CENTERCOIN (CENT)$0.001222$-- CENT$3,739.6221.38%
22153448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,485.61-9.65%
22162281 BitcoinX (BCX)$0.000499$-- BCX$3,483.89-3.5%
22173938 Muzika (MZK)$0.003546$-- MZK$3,417.53-2.69%
22182262 COMSA [ETH] (CMS)$0.064977$-- CMS$3,269.284.01%
22193759 Jinbi Token (JNB)$51.73$-- JNB$3,095.242.5%
22204936 LOLTOKEN (LOL)$0.044654$-- LOL$3,013.431.31%
22212670 Pixie Coin (PXC)$0.000650$-- PXC$2,944.26-11.17%
22224276 Defi (DEFI)$0.031596$-- DEFI$2,721.76-0.66%
22232408 Qube (QUBE)$0.000144$-- QUBE$2,628.41-27.16%
22244451 Tixl (MTXLT)$41.93$-- MTXLT$2,262.84-1.7%
22254567 Oath Protocol (OATH)$0.000098$-- OATH$2,023.37-6.73%
22264114 Golden Token (GOLD)$0.007734$-- GOLD$1,879.34-7.5%
22273123 GSENetwork (GSE)$0.000096$-- GSE$1,852.986.23%
22284819 DMme (DMME)$0.013979$-- DMME$1,800.87-11.42%
22293417 Future1coin (F1C)$0.001056$-- F1C$1,709.882.63%
22304920 Aerotoken (AET)$0.301078$-- AET$1,594.28-9.69%
22312247 BlockCDN (BCDN)$0.003445$-- BCDN$1,443.580.33%
22323282 Ti-Value (TV)$0.006153$-- TV$1,391.908.29%
22333820 BuckHathCoin (BHIG)$0.086440$-- BHIG$1,291.9414.08%
22343249 Usechain Token (USE)$0.000665$-- USE$1,268.09-7.52%
22354023 Bitcoin BEP2 (BTCB)$7,209.03$-- BTCB$1,247.21-0.82%
22363832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,141.483.3%
22373470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22382266 COMSA [XEM] (CMS)$0.065621$-- CMS$1,106.092.95%
22392947 SoPay (SOP)$0.000242$-- SOP$929.631.51%
22404240 Custody Token (CUST)$0.004513$-- CUST$912.9712.33%
22412740 Influence Chain (INC)$0.000179$-- INC$846.09-12.78%
22424048 MGC Token (MGC)$0.002377$-- MGC$841.91-2.01%
22432950 LemoChain (LEMO)$0.003092$-- LEMO$739.223.52%
22444111 IDEALCOIN (IDEAL)$0.006224$-- IDEAL$725.08-0.8%
22454089 Blockmason Link (BLINK)$0.000352$-- BLINK$687.78-6.11%
22462383 Jingtum Tech (SWTC)$0.000542$-- SWTC$625.54-0.72%
22474708 Colletrix (CIPX)$0.000061$-- CIPX$573.94-15.59%
22484505 Midas (MIDAS)$0.372353$-- MIDAS$538.40-0.02%
22493745 BiNGO.Fun (777)$0.000159$-- 777$526.21-5.07%
22503640 Livepeer (LPT)$1.43$-- LPT$497.35-2.7%
22512370 Bitcoin God (GOD)$0.082125$-- GOD$492.44-33.32%
22523927 Atlas Token (ATLS)$0.005941$-- ATLS$466.76-1.66%
22533253 eosBLACK (BLACK)$0.000516$-- BLACK$436.564.12%
22542994 Bitcoin File (BIFI)$0.001083$-- BIFI$432.79-13.76%
22552329 Hyper Pay (HPY)$0.001098$-- HPY$432.6152.05%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$368.281.03%
22572201 WINCOIN (WC)$0.012231$-- WC$309.40-1.38%
22584007 B91 (B91)$0.031804$-- B91$237.35-10.08%
22593660 USDCoin (USC)$0.269868$-- USC$225.88-0.16%
22603926 Stellar Gold (XLMG)$0.001062$-- XLMG$222.32-13.45%
22613993 Emanate (EMT)$0.009915$-- EMT$221.970.35%
22621323 First Bitcoin (BIT)$0.002605$-- BIT$208.23-9.16%
22631809 TerraNova (TER)$0.023158$-- TER$188.610.59%
22643902 MoneroV (XMV)$0.005383$-- XMV$172.75-8.97%
22652018 EncryptoTel [ETH] (ETT)$0.002099$-- ETT$170.32-0.75%
22663720 SDUSD (SDUSD)$0.769882$-- SDUSD$139.12-0.68%
22672911 ORS Group (ORS)$0.028055$-- ORS$115.9516.03%
22683939 Tronipay (TRP)$0.002527$-- TRP$115.56-0.89%
22693188 SuperEdge (ECT)$0.000016$-- ECT$103.235.36%
22704301 Tutor's Diary (TUDA)$0.001151$-- TUDA$99.4943.51%
22714508 Voltz (VOLTZ)$0.021136$-- VOLTZ$72.79-4.36%
22724093 Uranus (URAC)$0.000432$-- URAC$70.632.97%
227358 Sexcoin (SXC)$0.000724$-- SXC$66.016.03%
22742618 StockChain (SCC)$0.000042$-- SCC$63.35-1.82%
22754685 Rally (RALLY)$0.000358$-- RALLY$38.52230.74%
22764854 Lambda Space Token (LAMBS)$0.015097$-- LAMBS$34.66103.64%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.22-2.01%
22784004 Zerobank (ZB)$0.008562$-- ZB$23.86-0.48%
22793803 Diruna (DRA)$0.000145$-- DRA$20.84-0.58%
22803304 MobilinkToken (MOLK)$0.001230$-- MOLK$20.0520.69%
22814878 Know Your Developer (KYD)$0.005305$-- KYD$17.6845.06%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$16.971.1%
22833069 NAM COIN (NAM)$0.000115$-- NAM$10.84218.77%
22843456 PlusOneCoin (PLUS1)$0.016436$-- PLUS1$7.49-1.99%
22851146 AvatarCoin (AV)$0.041758$-- AV$7.24-3.21%
22864002 SealBlock Token (SKT)$0.000011$-- SKT$6.20-1.75%
22874050 Oculor (OCUL)$0.000007$-- OCUL$5.36-46.64%
2288918 Bubble (BUB)$0.025836$-- BUB$4.41-16.73%
22894750 Versess Coin (VERS)$27.50$-- VERS$3.63-0.74%
22903954 One DEX (ODEX)$1.56e-7$-- ODEX$3.40-3.22%
22914010 Sparkster (SPRK)$0.000479$-- SPRK$3.32-1.75%
22923026 IOV BlockChain (IOV)$0.000183$-- IOV$3.10-5.45%
22932101 Ethereum Lite (ELITE)$0.002605$-- ELITE$2.80-0.75%
2294572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$1.541.69%
22953160 Infinipay (IFP)$0.000145$-- IFP$1.51-67.98%
22963827 BUDDY (BUD)$7.04e-7$-- BUD$1.49-1.2%
22973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.35-0.73%
22983490 Valuto (VLU)$0.000217$-- VLU$0.880741-12.13%
22993276 SaveNode (SNO)$0.000072$-- SNO$0.787965-66.92%
23003320 TCOIN (TCN)$0.012882$-- TCN$0.128819-14.65%
23012997 DIPNET (DPN)$0.000289$-- DPN$0.115792-3.16%
23023790 RoboCalls (RC20)$0.000010$-- RC20$0.103413-7.02%
23033921 Hilux (HLX)$0.000145$-- HLX$0.04863398.61%
23043696 SpectrumCash (XSM)$0.000044$-- XSM$0.017748-27.7%
23053504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.012789-1.14%
23063229 Centaure (CEN)$0.000072$-- CEN$0.000072-0.74%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.17%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121398 PROUD Money (PROUD)$0.001457$-- PROUD-0.12%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK-0.12%
23161921 SIGMAcoin (SIGMA)$0.000575$-- SIGMA-1.75%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.98%
23182119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23192358 Content and AD Network (CAN)$0.000090$-- CAN0%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC242.9%
23222488 ValueChain (VLC)$0.000862$-- VLC-41.05%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.3%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026470$-- FT-2.31%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC-0.28%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.47%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC0.21%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE-0.06%
23443328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD-0.03%
23463587 Bgogo Token (BGG)$0.000763$-- BGG-1.09%
23473692 TOKOK (TOK)$0.002132$-- TOK-0.4%
23483693 M2O (M2O)$0.000115$-- M2O-27.88%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.4%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.74%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001870$-- GOM0.18%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS-0.09%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.44%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay