Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,229.84	$130,829,874,615	18,095,812 BTC	$16,707,059,938	-0.9%
2	Ethereum (ETH)	$143.72	$15,648,425,798	108,878,741 ETH	$7,066,401,487	-1.74%
3	XRP (XRP)	$0.223030	$9,654,012,662	43,285,660,917 XRP	$1,128,388,497	0.33%
4	Tether (USDT)	$1.02	$4,181,469,454	4,108,044,456 USDT	$20,163,279,318	1.35%
5	Bitcoin Cash (BCH)	$207.23	$3,763,520,514	18,161,200 BCH	$1,126,231,572	0.2%
6	Litecoin (LTC)	$44.14	$2,817,090,138	63,818,309 LTC	$2,457,668,832	-0.54%
7	EOS (EOS)	$2.58	$2,434,609,531	943,900,483 EOS	$1,370,544,386	-1.99%
8	Binance Coin (BNB)	$14.82	$2,305,109,599	155,536,713 BNB	$172,308,552	-0.38%
9	Bitcoin SV (BSV)	$95.05	$1,717,360,886	18,068,415 BSV	$288,212,930	-0.6%
10	Stellar (XLM)	$0.053533	$1,073,587,768	20,054,779,554 XLM	$189,303,190	-0.83%
11	Tezos (XTZ)	$1.52	$1,005,473,891	660,373,612 XTZ	$57,713,748	5.84%
12	Cardano (ADA)	$0.036647	$950,137,861	25,927,070,538 ADA	$37,035,302	0.33%
13	TRON (TRX)	$0.014137	$942,651,769	66,682,072,191 TRX	$926,335,534	-0.77%
14	Monero (XMR)	$53.10	$921,243,548	17,349,539 XMR	$152,864,199	-0.32%
15	UNUS SED LEO (LEO)	$0.900708	$900,256,748	999,498,893 LEO	$7,956,526	-0.33%
16	Chainlink (LINK)	$2.20	$771,255,173	350,000,000 LINK	$168,616,224	0.83%
17	Cosmos (ATOM)	$3.66	$697,383,970	190,688,439 ATOM	$192,344,418	2.07%
18	Huobi Token (HT)	$2.72	$655,363,087	241,284,047 HT	$76,267,706	0.65%
19	NEO (NEO)	$8.58	$605,359,810	70,538,831 NEO	$306,340,912	-0.05%
20	IOTA (MIOTA)	$0.198136	$550,724,957	2,779,530,283 MIOTA	$4,766,395	0.04%
21	Maker (MKR)	$490.77	$490,766,371	1,000,000 MKR	$4,703,692	-2.63%
22	USD Coin (USDC)	$1.01	$481,545,297	478,052,270 USDC	$242,990,087	0.18%
23	Dash (DASH)	$49.99	$460,102,168	9,204,803 DASH	$261,970,380	-0.65%
24	MINDOL (MIN)	$2.88	$446,322,577	154,950,383 MIN	$5,259,750	20.57%
25	Ethereum Classic (ETC)	$3.79	$439,179,713	115,787,733 ETC	$686,689,416	0.28%
26	Ontology (ONT)	$0.593886	$378,513,951	637,351,170 ONT	$70,177,025	0.37%
27	Crypto.com Coin (CRO)	$0.028982	$355,277,637	12,258,447,489 CRO	$3,728,840	-0.92%
28	VeChain (VET)	$0.006174	$342,384,777	55,454,734,800 VET	$78,051,330	0.46%
29	NEM (XEM)	$0.035769	$321,921,321	8,999,999,999 XEM	$29,573,033	2.02%
30	HedgeTrade (HEDG)	$1.08	$312,543,650	288,114,855 HEDG	$844,583	0.52%
31	Dogecoin (DOGE)	$0.002197	$268,909,391	122,424,240,956 DOGE	$65,895,053	-0.26%
32	Basic Attention Token (BAT)	$0.176899	$249,596,098	1,410,954,190 BAT	$60,032,856	0.66%
33	Zcash (ZEC)	$30.93	$248,811,924	8,043,194 ZEC	$135,213,664	3.53%
34	Paxos Standard (PAX)	$1.01	$236,332,126	234,433,169 PAX	$199,413,197	0.19%
35	Decred (DCR)	$19.90	$214,606,259	10,786,831 DCR	$5,536,124	1.75%
36	Synthetix Network Token (SNX)	$1.22	$183,332,636	149,785,020 SNX	$184,178	1.61%
37	Qtum (QTUM)	$1.73	$165,995,815	96,228,164 QTUM	$305,657,158	-0.03%
38	TrueUSD (TUSD)	$1.01	$161,395,617	160,432,709 TUSD	$116,863,597	0.24%
39	0x (ZRX)	$0.219786	$132,843,506	604,421,968 ZRX	$13,124,985	-1.36%
40	Centrality (CENNZ)	$0.123527	$132,105,031	1,069,442,193 CENNZ	$448,911	-5.99%
41	Algorand (ALGO)	$0.283807	$131,447,406	463,158,509 ALGO	$111,693,704	4.12%
42	Ravencoin (RVN)	$0.025107	$126,691,571	5,046,040,000 RVN	$20,239,646	4.49%
43	FTX Token (FTT)	$1.73	$116,135,002	67,232,941 FTT	$2,592,474	-2.64%
44	Augur (REP)	$10.25	$112,742,094	11,000,000 REP	$9,428,871	2.02%
45	Holo (HOT)	$0.000672	$108,461,314	161,519,149,568 HOT	$5,197,789	-0.93%
46	Nano (NANO)	$0.803204	$107,025,503	133,248,297 NANO	$2,257,327	0.63%
47	Seele (SEELE)	$0.150709	$105,430,270	699,562,206 SEELE	$37,944,389	0.4%
48	EDUCare (EKT)	$0.104474	$104,474,247	1,000,000,000 EKT	$6,151,750	3.84%
49	OmiseGO (OMG)	$0.729061	$102,247,487	140,245,398 OMG	$53,869,173	1.23%
50	Bitcoin Gold (BTG)	$5.73	$100,388,421	17,513,924 BTG	$13,675,933	-0.17%
51	ABBC Coin (ABBC)	$0.163473	$90,993,617	556,626,634 ABBC	$50,797,234	-0.26%
52	ZB Token (ZB)	$0.189819	$87,940,940	463,288,810 ZB	$226,567,934	-1.18%
53	V Systems (VSYS)	$0.045282	$84,783,155	1,872,339,809 VSYS	$2,133,608	-4.95%
54	DigiByte (DGB)	$0.006499	$81,808,427	12,587,979,549 DGB	$842,412	0.55%
55	Lisk (LSK)	$0.655704	$79,969,858	121,960,257 LSK	$1,272,871	0.38%
56	KuCoin Shares (KCS)	$0.945548	$77,878,711	82,363,551 KCS	$5,368,404	0.63%
57	LUNA (LUNA)	$0.259442	$74,658,539	287,765,804 LUNA	$383,533	1.24%
58	Bytom (BTM)	$0.074216	$74,401,525	1,002,499,275 BTM	$13,333,979	-0.96%
59	Verge (XVG)	$0.004383	$70,574,459	16,100,395,929 XVG	$3,460,989	6.95%
60	Komodo (KMD)	$0.594380	$69,716,829	117,293,461 KMD	$4,084,641	0.53%
61	Bitcoin Diamond (BCD)	$0.370355	$69,068,552	186,492,898 BCD	$68,765,061	0.54%
62	THETA (THETA)	$0.077627	$67,574,559	870,502,690 THETA	$1,087,876	2.72%
63	Molecular Future (MOF)	$1.54	$67,574,193	43,852,875 MOF	$19,021,629	-3.16%
64	Swipe (SXP)	$1.10	$67,036,333	61,135,911 SXP	$10,678,979	-1.05%
65	MCO (MCO)	$4.16	$65,647,349	15,793,831 MCO	$18,642,344	0.46%
66	ICON (ICX)	$0.126753	$64,533,462	509,126,786 ICX	$5,644,649	0.51%
67	Waves (WAVES)	$0.628699	$63,227,237	100,568,380 WAVES	$33,389,998	17.9%
68	IOST (IOST)	$0.005250	$63,078,049	12,013,965,609 IOST	$22,481,310	0.62%
69	Enjin Coin (ENJ)	$0.078438	$61,570,795	784,964,643 ENJ	$24,096,718	10.6%
70	BitTorrent (BTT)	$0.000289	$61,229,341	212,116,500,000 BTT	$59,627,031	-0.58%
71	Siacoin (SC)	$0.001436	$60,031,199	41,817,047,634 SC	$1,062,343	-0.86%
72	Bytecoin (BCN)	$0.000325	$59,746,817	184,066,828,814 BCN	$8,477.80	0.42%
73	MonaCoin (MONA)	$0.881757	$57,957,595	65,729,675 MONA	$329,714	-0.57%
74	DxChain Token (DX)	$0.001130	$56,505,222	50,000,000,000 DX	$1,176,194	-1.03%
75	Single Collateral DAI (SAI)	$1.01	$54,818,920	54,323,845 SAI	$836,039	0.41%
76	Zilliqa (ZIL)	$0.005529	$53,861,588	9,741,249,638 ZIL	$9,307,326	-0.11%
77	Nexo (NEXO)	$0.094655	$53,006,630	560,000,011 NEXO	$9,627,022	-0.32%
78	BitShares (BTS)	$0.019268	$52,973,616	2,749,260,000 BTS	$935,058	-0.7%
79	Quant (QNT)	$4.32	$52,143,408	12,072,738 QNT	$1,672,591	-6.64%
80	HyperCash (HC)	$1.17	$52,054,666	44,451,457 HC	$1,709,136	-0.65%
81	MaidSafeCoin (MAID)	$0.111788	$50,589,989	452,552,412 MAID	$267,681	0.17%
82	Energi (NRG)	$2.09	$49,034,513	23,452,506 NRG	$383,150	-8.51%
83	Horizen (ZEN)	$6.13	$48,764,649	7,955,088 ZEN	$1,271,182	-1.08%
84	Steem (STEEM)	$0.131401	$46,473,852	353,678,673 STEEM	$1,847,464	-1.22%
85	Matic Network (MATIC)	$0.018155	$46,277,648	2,549,094,192 MATIC	$100,088,767	1.27%
86	Aeternity (AE)	$0.154114	$45,322,506	294,084,775 AE	$19,250,573	-0.1%
87	Ardor (ARDR)	$0.045100	$45,055,336	998,999,495 ARDR	$1,765,075	-1.69%
88	iExec RLC (RLC)	$0.553443	$44,314,595	80,070,793 RLC	$607,409	4.78%
89	DigixDAO (DGD)	$18.71	$37,421,981	2,000,000 DGD	$870,854	3.13%
90	Electroneum (ETN)	$0.003667	$36,372,623	9,918,065,537 ETN	$102,056	-1.49%
91	Status (SNT)	$0.010300	$35,747,525	3,470,483,788 SNT	$181,141,589	-1.3%
92	Fetch.ai (FET)	$0.054164	$35,435,608	654,222,760 FET	$18,918,191	8.81%
93	Kyber Network (KNC)	$0.206305	$35,070,725	169,994,380 KNC	$4,539,874	5.09%
94	Crypterium (CRPT)	$0.413719	$35,052,888	84,726,357 CRPT	$134,504	-0.44%
95	Enigma (ENG)	$0.468300	$35,045,814	74,836,171 ENG	$499,086	2.18%
96	STASIS EURO (EURS)	$1.09	$34,864,996	31,979,207 EURS	$508,567	-0.88%
97	SOLVE (SOLVE)	$0.105854	$34,659,046	327,424,138 SOLVE	$170,290	0.16%
98	Pundi X (NPXS)	$0.000146	$34,271,999	234,562,817,276 NPXS	$826,946	-1.71%
99	Golem (GNT)	$0.034619	$33,928,064	980,050,000 GNT	$1,497,785	0.89%
100	Chiliz (CHZ)	$0.008953	$33,696,864	3,763,769,182 CHZ	$3,114,117	3.87%
101	Silverway (SLV)	$0.335747	$33,574,659	100,000,000 SLV	$2,462,264	2.9%
102	Grin (GRIN)	$1.16	$32,916,006	28,396,320 GRIN	$29,638,566	-0.65%
103	Metaverse ETP (ETP)	$0.417165	$32,189,309	77,162,126 ETP	$1,009,873	-2.2%
104	RIF Token (RIF)	$0.057306	$31,392,771	547,806,681 RIF	$3,951,537	-5.37%
105	aelf (ELF)	$0.057434	$31,271,700	544,480,200 ELF	$10,156,989	1.32%
106	Nash Exchange (NEX)	$0.854300	$30,922,808	36,196,678 NEX	$1,961,305	-2.35%
107	Aurora (AOA)	$0.004672	$30,566,239	6,542,330,148 AOA	$2,345,485	-0.46%
108	Zcoin (XZC)	$3.34	$30,013,770	8,998,743 XZC	$2,974,830	-1.47%
109	Digitex Futures (DGTX)	$0.037873	$29,778,243	786,260,170 DGTX	$1,099,400	-1.27%
110	Stratis (STRAT)	$0.297917	$29,672,144	99,598,684 STRAT	$836,965	6.85%
111	Ren (REN)	$0.035630	$29,288,110	822,003,651 REN	$1,513,738	3.91%
112	Newton (NEW)	$0.002436	$29,106,560	11,948,333,332 NEW	$2,638,021	-1.66%
113	Decentraland (MANA)	$0.027191	$28,554,897	1,050,141,509 MANA	$10,020,367	2.99%
114	GXChain (GXC)	$0.421813	$27,417,827	65,000,000 GXC	$8,651,450	-0.03%
115	ILCoin (ILC)	$0.077395	$26,735,443	345,442,487 ILC	$301,386	1.9%
116	Beam (BEAM)	$0.541839	$26,493,255	48,895,040 BEAM	$33,988,901	2.95%
117	Elastos (ELA)	$1.55	$26,256,792	16,974,933 ELA	$2,143,776	0.31%
118	FunFair (FUN)	$0.003913	$25,625,875	6,548,879,189 FUN	$2,179,974	19.29%
119	Populous (PPT)	$0.478562	$25,484,515	53,252,246 PPT	$1,209,875	1.91%
120	Factom (FCT)	$2.78	$25,107,101	9,046,981 FCT	$215,104	-3.33%
121	Huobi Pool Token (HPT)	$0.004874	$24,658,282	5,058,798,288 HPT	$1,359,613	-2.4%
122	Hedera Hashgraph (HBAR)	$0.024461	$23,612,368	965,307,236 HBAR	$2,898,430	7.66%
123	WaykiChain (WICC)	$0.121663	$22,994,234	189,000,000 WICC	$45,660,404	-1.44%
124	Ripio Credit Network (RCN)	$0.044994	$22,912,524	509,235,327 RCN	$1,786,860	3.17%
125	Hyperion (HYN)	$0.071752	$22,728,680	316,765,917 HYN	$100,926	-0.6%
126	TomoChain (TOMO)	$0.344640	$22,587,145	65,538,375 TOMO	$7,439,032	10.27%
127	Bread (BRD)	$0.246615	$21,883,116	88,733,978 BRD	$863,790	1.98%
128	Aion (AION)	$0.059679	$21,648,582	362,749,958 AION	$3,240,475	2.28%
129	Loopring (LRC)	$0.023595	$21,600,790	915,496,769 LRC	$1,415,539	0.04%
130	Lambda (LAMB)	$0.030114	$21,596,346	717,151,035 LAMB	$46,978,639	-1.02%
131	Tierion (TNT)	$0.050387	$21,590,053	428,481,269 TNT	$1,245,954	0.28%
132	Waltonchain (WTC)	$0.495185	$21,341,546	43,098,087 WTC	$2,376,747	2.34%
133	Nebulas (NAS)	$0.410348	$21,318,622	51,952,589 NAS	$3,051,428	1.05%
134	NULS (NULS)	$0.284263	$20,970,211	73,770,500 NULS	$3,479,970	0.5%
135	Fantom (FTM)	$0.011364	$20,610,405	1,813,658,595 FTM	$3,657,541	3.2%
136	Revain (R)	$0.041739	$20,220,655	484,450,000 R	$209,479	1.32%
137	IoTeX (IOTX)	$0.003705	$20,008,227	5,399,999,999 IOTX	$2,309,299	2.02%
138	Ark (ARK)	$0.171132	$19,978,378	116,742,752 ARK	$827,576	-0.25%
139	XMax (XMX)	$0.001086	$19,469,581	17,919,905,554 XMX	$218,517,808	-6.58%
140	Ignis (IGNIS)	$0.025349	$19,294,168	761,143,950 IGNIS	$1,779,806	-0.1%
141	Harmony (ONE)	$0.005647	$19,244,323	3,407,660,360 ONE	$7,008,940	1.77%
142	Binance USD (BUSD)	$1.01	$18,950,591	18,795,945 BUSD	$6,112,450	0.27%
143	Wanchain (WAN)	$0.177620	$18,854,858	106,152,493 WAN	$843,618	1.96%
144	ReddCoin (RDD)	$0.000651	$18,764,563	28,808,713,174 RDD	$140,255	7.18%
145	WINk (WIN)	$0.000095	$18,664,270	196,500,113,934 WIN	$1,168,865	0.51%
146	Diamond Platform Token (DPT)	$12.55	$18,438,546	1,468,771 DPT	$80,400.28	0.9%
147	Dragon Coins (DRG)	$0.052724	$18,382,531	348,657,484 DRG	$53,512.57	5.7%
148	QASH (QASH)	$0.052034	$18,211,847	350,000,000 QASH	$169,841	-0.39%
149	WAX (WAXP)	$0.019090	$18,158,647	951,231,986 WAXP	$115,534	-2.34%
150	Loom Network (LOOM)	$0.018286	$17,726,259	969,370,717 LOOM	$2,807,185	1.49%
151	Cindicator (CND)	$0.009642	$17,692,918	1,834,956,174 CND	$2,335,389	-10.32%
152	YOU COIN (YOU)	$0.040199	$17,626,616	438,479,472 YOU	$19,484,190	-5.33%
153	Thunder Token (TT)	$0.005942	$17,243,346	2,901,919,605 TT	$1,817,061	12.09%
154	Divi (DIVI)	$0.012275	$17,184,241	1,399,957,062 DIVI	$101,500	-6.11%
155	EDC Blockchain (EDC)	$0.006407	$17,110,036	2,670,646,025 EDC	$458,113	0.54%
156	TrueChain (TRUE)	$0.213369	$16,978,946	79,575,543 TRUE	$11,949,470	0.42%
157	Civic (CVC)	$0.025222	$16,898,846	670,000,000 CVC	$1,912,315	-1.84%
158	Gatechain Token (GT)	$0.376841	$16,625,800	44,118,874 GT	$2,003,870	2.04%
159	Power Ledger (POWR)	$0.038768	$16,359,577	421,984,675 POWR	$28,894,465	1.3%
160	Loki (LOKI)	$0.367154	$16,355,730	44,547,310 LOKI	$28,114.92	0.89%
161	Bancor (BNT)	$0.258166	$16,300,475	63,139,586 BNT	$13,372,384	1.1%
162	Elrond (ERD)	$0.002144	$16,263,269	7,584,166,667 ERD	$3,492,507	0.53%
163	BHPCoin (BHP)	$0.798923	$16,120,326	20,177,578 BHP	$1,811,185	-0.7%
164	Project Pai (PAI)	$0.010989	$15,934,755	1,450,003,862 PAI	$447,974	-0.14%
165	Celer Network (CELR)	$0.004501	$15,794,899	3,509,044,342 CELR	$6,245,743	0.86%
166	Aragon (ANT)	$0.492239	$15,357,481	31,199,262 ANT	$6,534.31	-3.01%
167	Storj (STORJ)	$0.112524	$15,279,304	135,787,439 STORJ	$2,466,261	0.08%
168	Aave (LEND)	$0.013424	$15,146,591	1,128,357,877 LEND	$277,484	-1.23%
169	Santiment Network Token (SAN)	$0.238983	$14,974,735	62,660,371 SAN	$5,093.61	-3.44%
170	Metal (MTL)	$0.276839	$14,944,850	53,983,821 MTL	$10,425,210	-1.22%
171	Robotina (ROX)	$0.047617	$14,464,073	303,758,412 ROX	$74,242.87	0.2%
172	Constellation (DAG)	$0.015512	$14,154,205	912,494,988 DAG	$1,720,453	-0.3%
173	Nexus (NXS)	$0.216458	$13,998,787	64,671,957 NXS	$450,389	12.49%
174	Dentacoin (DCN)	$0.000026	$13,904,786	540,285,602,593 DCN	$238,960	2.31%
175	GoChain (GO)	$0.015975	$13,820,258	865,106,998 GO	$4,312,722	17.95%
176	Groestlcoin (GRS)	$0.184885	$13,678,524	73,984,044 GRS	$686,211	1.48%
177	Gnosis (GNO)	$12.28	$13,560,958	1,104,590 GNO	$29,622.78	-2.52%
178	Dent (DENT)	$0.000175	$13,512,641	77,375,838,994 DENT	$383,315	-3.27%
179	Credits (CS)	$0.070797	$13,166,949	185,980,874 CS	$454,301	-5.54%
180	THORChain (RUNE)	$0.112417	$13,127,250	116,773,207 RUNE	$204,677	10.43%
181	Wirex Token (WXT)	$0.010085	$13,110,622	1,300,000,000 WXT	$749,594	0.88%
182	Orbs (ORBS)	$0.006618	$13,005,652	1,965,127,791 ORBS	$2,182,250	10.09%
183	Arcblock (ABT)	$0.131003	$12,910,890	98,554,305 ABT	$8,252,769	4.47%
184	Cocos-BCX (COCOS)	$0.000737	$12,756,374	17,313,548,127 COCOS	$2,476,856	1.31%
185	ODEM (ODE)	$0.057418	$12,580,907	219,110,098 ODE	$220,117	-1.24%
186	Syscoin (SYS)	$0.021827	$12,494,472	572,434,183 SYS	$293,877	4.31%
187	Polymath (POLY)	$0.026989	$12,145,243	450,000,000 POLY	$8,782,836	0.7%
188	Eidoo (EDO)	$0.232105	$12,058,463	51,952,530 EDO	$206,005	2.32%
189	MediBloc [ERC20] (MEDX)	$0.003479	$11,949,414	3,434,635,926 MEDX	$53,996.08	-1.74%
190	Telcoin (TEL)	$0.000302	$11,927,257	39,439,015,724 TEL	$82,349.28	8.36%
191	Cred (LBA)	$0.018585	$11,867,022	638,523,897 LBA	$905,874	1.98%
192	PIVX (PIVX)	$0.208813	$11,856,646	56,781,166 PIVX	$15,174,236	-0.7%
193	BitKan (KAN)	$0.001897	$11,589,143	6,107,927,698 KAN	$349,500	0.65%
194	Function X (FX)	$0.082460	$11,581,480	140,450,494 FX	$160,269	-0.09%
195	Ocean Protocol (OCEAN)	$0.032657	$11,279,918	345,405,994 OCEAN	$10,925,450	3.49%
196	Cortex (CTXC)	$0.073527	$11,013,716	149,792,458 CTXC	$1,763,772	2.89%
197	Vertcoin (VTC)	$0.209171	$10,982,541	52,505,172 VTC	$817,207	3.51%
198	sUSD (SUSD)	$0.993630	$10,971,589	11,041,924 SUSD	$5,163.33	2.33%
199	Aladdin (ADN)	$0.000347	$10,868,543	31,344,026,230 ADN	$5,942,382	-1.23%
200	Gas (GAS)	$1.05	$10,672,179	10,128,375 GAS	$961,421	2.23%
201	999 (999)	$2.87	$624,098,374	217,101,154 999	$4,950,518	14.48%
202	INO COIN (INO)	$1.59	$285,344,704	180,003,180 INO	$3,408.00	-0.95%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.529502	$185,274,272	349,902,689 INB	$6,961,012	0.9%
205	PRIZM (PZM)	$0.356681	$177,232,191	496,892,516 PZM	$334,213	24.86%
206	ThoreCoin (THR)	$1,372.86	$119,007,787	86,686 THR	$116,140	-0.74%
207	ThoreNext (THX)	$5.44	$117,758,177	21,652,254 THX	$113,921	-2.88%
208	Karatgold Coin (KBC)	$0.028698	$107,692,391	3,752,561,744 KBC	$2,369,645	2.19%
209	Cryptonex (CNX)	$1.90	$105,958,972	55,686,329 CNX	$1,978,829	-0.02%
210	Mixin (XIN)	$214.24	$99,926,129	466,424 XIN	$5,565,341	-0.08%
211	Dimension Chain (EON)	$0.314574	$77,002,499	244,783,561 EON	$2,146,563	-2.83%
212	GAPS (GAP)	$6.85	$68,486,810	10,000,000 GAP	$1,259,460	-1.96%
213	1irstcoin (FST)	$1.80	$66,754,391	37,105,527 FST	$246,517	-2%
214	Beldex (BDX)	$0.067935	$66,591,761	980,222,595 BDX	$869,163	-2.1%
215	Clipper Coin (CCC)	$0.019353	$56,959,642	2,943,270,216 CCC	$8,120,429	-15.57%
216	OKB (OKB)	$2.55	$51,084,814	20,000,000 OKB	$88,597,083	-2.83%
217	Bitbook Gambling (BXK)	$0.133321	$49,113,616	368,387,491 BXK	$497,280	0.16%
218	Jewel (JWL)	$0.895056	$48,968,527	54,710,035 JWL	$1,349.19	18.04%
219	MineBee (MB)	$0.026183	$47,917,859	1,830,117,455 MB	$315,245	-1.32%
220	Flexacoin (FXC)	$0.002147	$46,260,893	21,542,695,749 FXC	$34,436.62	-12.75%
221	Breezecoin (BRZE)	$0.446683	$44,668,254	100,000,000 BRZE	$116,092	-1.19%
222	Tratin (TRAT)	$0.000374	$41,856,586	112,002,966,735 TRAT	$72.50	8.59%
223	botXcoin (BOTX)	$0.024967	$40,739,148	1,631,694,137 BOTX	$289,386	-1.04%
224	FABRK (FAB)	$0.008123	$38,943,208	4,794,443,397 FAB	$407,042	-5.36%
225	LATOKEN (LA)	$0.101042	$38,406,359	380,104,462 LA	$62,068.66	-1.85%
226	Joule (JUL)	$0.037731	$38,127,104	1,010,499,999 JUL	$55,646.79	-0.27%
227	VestChain (VEST)	$0.005009	$35,452,415	7,078,400,000 VEST	$12,772.90	-1.89%
228	Buggyra Coin Zero (BCZERO)	$0.017246	$34,677,003	2,010,775,988 BCZERO	$7,661.54	0.46%
229	CryptoVerificationCoin (CVCC)	$57.96	$33,767,589	582,595 CVCC	$33.62	-1.38%
230	BitMax Token (BTMX)	$0.050039	$33,333,802	666,156,379 BTMX	$2,600,615	0.94%
231	Cryptoindex.com 100 (CIX100)	$0.527710	$32,934,283	62,409,782 CIX100	$75,298.67	-0.8%
232	BitForex Token (BF)	$0.007700	$32,737,220	4,251,590,766 BF	$1,557,551	0.62%
233	NEXT (NET)	$0.771102	$31,223,329	40,491,818 NET	$299,686	1.01%
234	Ecoreal Estate (ECOREAL)	$0.147037	$30,718,800	208,918,852 ECOREAL	$14,022.89	-10.76%
235	Velas (VLX)	$0.023454	$30,502,588	1,300,518,728 VLX	$1,022,207	1.79%
236	PLATINCOIN (PLC)	$6.01	$30,035,925	5,001,073 PLC	$68,025,637	8.08%
237	Bitcoin 2 (BTC2)	$1.67	$28,952,789	17,356,434 BTC2	$3,226.73	0.71%
238	Bankera (BNK)	$0.001158	$28,502,715	24,618,912,108 BNK	$4,477.34	4.32%
239	USDK (USDK)	$0.994136	$28,432,357	28,600,072 USDK	$29,942,594	-0.04%
240	Veritaseum (VERI)	$11.74	$25,227,798	2,149,646 VERI	$10,318.84	-8.98%
241	Storeum (STO)	$0.093997	$24,580,007	261,498,364 STO		0%
242	Dynamic Trading Rights (DTR)	$0.015557	$23,577,659	1,515,529,858 DTR	$35,760.79	0.05%
243	Bit-Z Token (BZ)	$0.167626	$21,980,519	131,128,391 BZ	$8,601,936	0.5%
244	GNY (GNY)	$0.113643	$21,862,232	192,376,657 GNY	$27,112.43	0.8%
245	Qubitica (QBIT)	$26.79	$21,662,871	808,675 QBIT	$98,296.23	-0.34%
246	AgaveCoin (AGVC)	$0.052158	$20,374,091	390,619,593 AGVC	$20,570.53	-3.67%
247	CasinoCoin (CSC)	$0.000503	$19,866,114	39,533,742,611 CSC	$34,835.08	1.72%
248	EXMR FDN (EXMR)	$1.57	$18,478,142	11,756,612 EXMR	$61,948.19	10.76%
249	BitcoinHD (BHD)	$3.35	$18,228,126	5,440,731 BHD	$4,596,160	-9.43%
250	General Attention Currency (XAC)	$1.77	$17,722,326	10,000,000 XAC	$1,697.36	-1.06%
251	MOAC (MOAC)	$0.270774	$16,913,459	62,463,334 MOAC	$6,068.54	-1.6%
252	Telos (TLOS)	$0.072603	$16,859,245	232,212,553 TLOS	$160,694	7.85%
253	CRYPTO20 (C20)	$0.403199	$16,276,979	40,369,597 C20	$2,164.66	-2.77%
254	Envion (EVN)	$0.124636	$15,881,756	127,425,494 EVN	$140.38	27.5%
255	Ultiledger (ULT)	$0.023979	$15,058,272	627,967,996 ULT	$2,092,151	-2.41%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	MicroBitcoin (MBC)	$0.000072	$13,636,747	188,777,000,000 MBC	$17,310.19	-3.44%
258	BHEX Token (BHT)	$0.026513	$13,118,069	494,771,330 BHT	$819,683	-0.06%
259	Atlas Protocol (ATP)	$0.004972	$12,807,912	2,576,065,703 ATP	$169,240	1%
260	MX Token (MX)	$0.059615	$12,796,173	214,645,274 MX	$4,440,962	1.68%
261	Vitae (VITAE)	$0.673975	$12,460,898	18,488,665 VITAE	$15,041.56	-10.37%
262	Maximine Coin (MXM)	$0.007411	$12,221,425	1,649,000,000 MXM	$16,967.54	11.66%
263	CoinEx Token (CET)	$0.013873	$12,189,213	878,605,037 CET	$1,847,722	-0.33%
264	PAX Gold (PAXG)	$1,486.75	$11,868,335	7,983 PAXG	$408,356	-0.02%
265	Wixlar (WIX)	$0.004849	$11,594,901	2,391,284,597 WIX	$2,126.45	30.8%
266	Obyte (GBYTE)	$15.85	$11,567,557	729,858 GBYTE	$7,950.69	-2.21%
267	BQT (BQTX)	$0.029486	$11,549,620	391,697,349 BQTX	$221,649	-6.26%
268	Spectre.ai Dividend Token (SXDT)	$0.136121	$11,171,914	82,073,519 SXDT		0%
269	ETERNAL TOKEN (XET)	$0.116516	$10,890,733	93,470,000 XET	$2,548.64	13.9%
270	Safe (SAFE)	$0.514583	$10,721,592	20,835,499 SAFE	$78,659.93	1.69%
271	IRISnet (IRIS)	$0.021676	$10,508,315	484,793,552 IRIS	$15,038,363	4.68%
272	ZTCoin (ZT)	$0.037944	$10,470,542	275,948,925 ZT	$15,126.15	-0.77%
273	UnlimitedIP (UIP)	$0.008468	$10,468,220	1,236,152,840 UIP	$247,131	11.54%
274	Bibox Token (BIX)	$0.098089	$10,464,670	106,685,920 BIX	$1,341,219	-3.92%
275	CyberMiles (CMT)	$0.012994	$10,394,825	800,000,000 CMT	$2,690,413	0.12%
276	Everus (EVR)	$0.022737	$10,388,982	456,924,242 EVR	$1,374.14	-54.12%
277	S4FE (S4F)	$0.038766	$10,363,545	267,333,572 S4F	$850.60	-12.04%
278	B2BX (B2B)	$0.525426	$10,313,996	19,629,794 B2B	$35,522.03	3.65%
279	CryptoFranc (XCHF)	$1.02	$10,206,678	10,041,000 XCHF	$4,698.03	1.6%
280	Moeda Loyalty Points (MDA)	$0.519760	$10,202,311	19,628,888 MDA	$282,249	0.11%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	BABB (BAX)	$0.000307	$10,118,522	32,988,712,035 BAX	$305,261	-2.61%
283	Apollo Currency (APL)	$0.000684	$10,045,735	14,685,096,531 APL	$252,114	-3.2%
284	FIBOS (FO)	$0.009484	$10,040,240	1,058,634,308 FO	$175,870	-2.56%
285	RealTract (RET)	$0.000940	$9,969,054	10,600,000,000 RET	$22,556.87	7.44%
286	SingularityNET (AGI)	$0.018429	$9,945,625	539,673,260 AGI	$151,012	-1.16%
287	Polis (POLIS)	$1.11	$9,878,203	8,911,573 POLIS	$16,839.57	-3.68%
288	Nxt (NXT)	$0.009829	$9,819,163	998,999,942 NXT	$1,686,496	-2.79%
289	NewYork Exchange (NYE)	$3.06	$9,774,583	3,191,503 NYE	$565,426	-0.69%
290	Streamr DATAcoin (DATA)	$0.014406	$9,754,898	677,154,514 DATA	$1,145,323	-1.98%
291	Numeraire (NMR)	$7.20	$9,716,039	1,349,328 NMR	$601,726	6.3%
292	Theta Fuel (TFUEL)	$0.002528	$9,701,531	3,838,301,572 TFUEL	$339,660	-1.34%
293	United Traders Token (UTT)	$0.257800	$9,669,818	37,508,999 UTT	$492.33	-9.92%
294	LINA (LINA)	$0.034819	$9,646,348	277,040,967 LINA	$548,604	-17.02%
295	Tael (WABI)	$0.145857	$9,626,582	65,999,999 WABI	$195,917	0.38%
296	GreenPower (GRN)	$0.002977	$9,622,026	3,231,699,360 GRN	$10,707.56	-8.43%
297	Emirex Token (EMRX)	$0.387759	$9,589,625	24,730,902 EMRX	$109,099	2.38%
298	Storm (STORM)	$0.001433	$9,512,768	6,636,743,622 STORM	$1,242,380	3.83%
299	BTU Protocol (BTU)	$0.135454	$9,483,799	70,014,807 BTU	$7,086.16	0.12%
300	Request (REQ)	$0.012065	$9,468,167	784,749,077 REQ	$122,539	2.97%
301	TTC (TTC)	$0.025121	$9,467,771	376,891,635 TTC	$77,141.12	-2.2%
302	Elitium (EUM)	$0.965152	$9,319,494	9,655,990 EUM	$44,775.84	1.3%
303	Mainframe (MFT)	$0.001046	$9,273,207	8,867,344,815 MFT	$1,370,025	6.59%
304	Noah Coin (NOAH)	$0.000283	$9,258,637	32,687,957,978 NOAH	$11,761.26	-80.22%
305	BnkToTheFuture (BFT)	$0.012675	$9,252,447	729,989,999 BFT	$403,522	0.79%
306	Poseidon Network (QQQ)	$0.004350	$9,226,421	2,121,003,878 QQQ	$85,542.62	4.79%
307	NKN (NKN)	$0.019734	$9,208,984	466,666,666 NKN	$1,500,257	0.48%
308	GoWithMi (GMAT)	$0.003357	$9,143,542	2,723,550,000 GMAT	$143,349	-1.88%
309	MB8 Coin (MB8)	$0.015577	$9,125,864	585,864,436 MB8	$6,144.21	-7.09%
310	IoT Chain (ITC)	$0.108896	$9,088,979	83,464,658 ITC	$5,898,896	7.86%
311	QuarkChain (QKC)	$0.003725	$9,009,671	2,418,849,926 QKC	$1,586,397	2.17%
312	Streamit Coin (STREAM)	$1.37	$8,890,780	6,494,617 STREAM	$102,692	6.79%
313	Unobtanium (UNO)	$42.50	$8,559,876	201,390 UNO	$408.61	6.06%
314	VITE (VITE)	$0.020519	$8,518,905	415,162,655 VITE	$1,627,622	13.31%
315	PlayChip (PLA)	$0.000606	$8,491,955	14,009,105,693 PLA	$69.98	-3.2%
316	Everipedia (IQ)	$0.001436	$8,261,689	5,753,198,037 IQ	$362,216	-1.31%
317	Einsteinium (EMC2)	$0.037540	$8,224,226	219,080,824 EMC2	$76,598.33	-0.04%
318	MediBloc (MED)	$0.003421	$8,194,365	2,395,431,311 MED	$2,381.83	5.34%
319	Anchor (ANCT)	$0.794650	$8,187,462	10,303,224 ANCT	$31,103.92	-0.06%
320	Matrix AI Network (MAN)	$0.041631	$8,149,732	195,759,027 MAN	$371,105	-4.64%
321	Fusion (FSN)	$0.230339	$8,134,378	35,314,807 FSN	$2,461,693	-0.02%
322	STPT (STPT)	$0.011820	$8,113,002	686,372,049 STPT	$367,760	9.63%
323	PressOne (PRS)	$0.028094	$7,999,690	284,742,628 PRS	$82,217.92	4.47%
324	Dusk Network (DUSK)	$0.046109	$7,991,580	173,318,568 DUSK	$742,907	2.75%
325	Skycoin (SKY)	$0.458347	$7,791,896	17,000,000 SKY	$250,480	-0.47%
326	Carry (CRE)	$0.002516	$7,718,098	3,067,374,653 CRE	$968,934	-2.57%
327	MEXC Token (MEXC)	$0.008506	$7,716,568	907,191,185 MEXC	$11,184.15	30.54%
328	Contentos (COS)	$0.011402	$7,704,424	675,735,684 COS	$5,626,622	-0.97%
329	TenX (PAY)	$0.053659	$7,693,142	143,370,092 PAY	$343,577	-1.91%
330	Levolution (LEVL)	$0.297006	$7,608,038	25,615,747 LEVL	$129,449	-4.28%
331	Egretia (EGT)	$0.001777	$7,495,432	4,218,275,850 EGT	$3,407,638	-1.89%
332	Davinci Coin (DAC)	$0.002081	$7,494,258	3,601,858,620 DAC	$282,383	-3.47%
333	Kava (KAVA)	$0.829135	$7,426,591	8,957,032 KAVA	$911,083	3.55%
334	Dropil (DROP)	$0.000325	$7,397,615	22,755,146,056 DROP	$276,999	-9.11%
335	Pillar (PLR)	$0.028375	$7,359,128	259,348,201 PLR	$627.05	5.95%
336	FirstBlood (1ST)	$0.085949	$7,353,619	85,558,371 1ST	$2,494.59	-6.83%
337	Monolith (TKN)	$0.232376	$7,341,772	31,594,387 TKN	$5,441.93	-4.61%
338	VIDY (VIDY)	$0.001236	$7,330,791	5,933,357,047 VIDY	$772,906	-0.8%
339	HYCON (HYC)	$0.003488	$7,321,355	2,098,985,030 HYC	$41,225,414	-14.8%
340	DMarket (DMT)	$0.127788	$7,273,898	56,921,773 DMT	$1,200,853	-0.11%
341	Bitrue Coin (BTR)	$0.051595	$7,174,148	139,047,919 BTR	$692,017	0.59%
342	bitCNY (BITCNY)	$0.143284	$7,158,670	49,961,500 BITCNY	$155,077,692	0.03%
343	MovieBloc (MBL)	$0.001877	$7,124,805	3,796,659,185 MBL	$54,170,244	9.2%
344	INT Chain (INT)	$0.018702	$7,101,611	379,720,377 INT	$1,164,065	1.68%
345	ZrCoin (ZRC)	$1.55	$7,090,947	4,578,602 ZRC	$32,732.11	8.89%
346	GoCrypto Token (GOC)	$0.034548	$7,024,576	203,327,910 GOC	$19,285.70	0%
347	Quantum Resistant Ledger (QRL)	$0.100574	$7,022,481	69,824,122 QRL	$224,144	1.99%
348	Mithril (MITH)	$0.009858	$7,007,145	710,831,279 MITH	$2,057,279	9.8%
349	Ankr (ANKR)	$0.001748	$6,984,783	3,996,232,711 ANKR	$914,583	-1.53%
350	RChain (RHOC)	$0.018599	$6,952,158	373,789,868 RHOC	$2,872.24	-2.1%
351	Neblio (NEBL)	$0.452511	$6,868,728	15,179,157 NEBL	$228,650	-0.32%
352	Aencoin (AEN)	$0.025646	$6,854,172	267,265,785 AEN	$73,278.72	-2.65%
353	OST (OST)	$0.009916	$6,805,494	686,344,683 OST	$221,481	1.21%
354	Dragonchain (DRGN)	$0.028412	$6,774,113	238,421,940 DRGN	$23,740.94	0.53%
355	Blackmoon (BMC)	$0.124929	$6,746,147	54,000,000 BMC	$7.13	-8.8%
356	Lightning Bitcoin (LBTC)	$1.74	$6,727,111	3,860,808 LBTC	$2,311,703	1.16%
357	Gifto (GTO)	$0.011127	$6,723,166	604,212,222 GTO	$882,115	0.21%
358	BitCapitalVendor (BCV)	$0.007351	$6,657,289	905,599,995 BCV	$5,365,636	-2.43%
359	BaaSid (BAAS)	$0.001477	$6,635,736	4,492,525,852 BAAS	$67,447.23	-0.58%
360	Reserve Rights (RSR)	$0.001575	$6,624,826	4,205,530,273 RSR	$669,047	-0.44%
361	Hydro (HYDRO)	$0.000614	$6,619,909	10,783,834,956 HYDRO	$479,821	-1.33%
362	Particl (PART)	$0.818264	$6,602,966	8,069,480 PART	$28,838.44	3.87%
363	Nectar (NEC)	$0.080000	$6,588,222	82,353,022 NEC	$2,584.67	-0.09%
364	Burst (BURST)	$0.003165	$6,563,457	2,074,044,313 BURST	$8,077.50	3.15%
365	Safex Token (SFT)	$0.003944	$6,472,498	1,641,289,609 SFT	$5,032.42	3.77%
366	Utrust (UTK)	$0.014381	$6,471,376	450,000,000 UTK	$1,176,925	1.79%
367	Wagerr (WGR)	$0.034627	$6,458,931	186,528,390 WGR	$14,384.53	-7.24%
368	Time New Bank (TNB)	$0.002033	$6,298,850	3,098,446,618 TNB	$655,000	-1.42%
369	Namecoin (NMC)	$0.426630	$6,286,990	14,736,400 NMC	$4,026.04	-0.03%
370	AdEx (ADX)	$0.074042	$6,277,451	84,781,826 ADX	$128,967	-0.13%
371	PLANET (PLA)	$0.313733	$6,271,515	19,990,000 PLA	$6,331,585	-0.66%
372	Raiden Network Token (RDN)	$0.123402	$6,243,415	50,593,936 RDN	$1,167,485	1.74%
373	CyberVein (CVT)	$0.005862	$6,216,310	1,060,404,496 CVT	$5,705.76	0.55%
374	Po.et (POE)	$0.001956	$6,144,833	3,141,592,653 POE	$224,404	-0.92%
375	IDEX (IDEX)	$0.013503	$6,130,069	453,964,115 IDEX	$4,883.72	9.68%
376	OTOCASH (OTO)	$0.286638	$6,109,943	21,315,864 OTO	$4,738.99	-1.5%
377	DDKoin (DDK)	$3.56	$6,089,516	1,710,000 DDK	$128,092	-5.27%
378	Quantstamp (QSP)	$0.009848	$6,079,394	617,314,171 QSP	$50,190.08	2.3%
379	Everex (EVX)	$0.265313	$6,022,599	22,700,000 EVX	$1,166,379	0.69%
380	Perlin (PERL)	$0.022917	$6,004,471	262,005,330 PERL	$895,585	-1.01%
381	LockTrip (LOC)	$0.395767	$5,917,578	14,952,163 LOC	$7,771.77	-2.08%
382	REPO (REPO)	$0.053746	$5,909,837	109,958,607 REPO		-27.95%
383	NavCoin (NAV)	$0.087947	$5,881,685	66,877,313 NAV	$60,937.20	0.2%
384	TaaS (TAAS)	$0.719503	$5,861,074	8,146,001 TAAS	$210.36	1.66%
385	EOS Force (EOSC)	$0.005981	$5,765,972	964,070,125 EOSC	$57,912.23	-0.13%
386	Blox (CDT)	$0.008546	$5,765,213	674,579,184 CDT	$380,242	3.68%
387	Achain (ACT)	$0.005973	$5,709,925	955,999,998 ACT	$493,837	1.16%
388	Insolar (INS)	$0.175590	$5,706,678	32,500,000 INS	$486,097	2.44%
389	Selfkey (KEY)	$0.001895	$5,593,333	2,952,048,541 KEY	$2,688,541	-3.51%
390	SaluS (SLS)	$5.51	$5,582,091	1,012,265 SLS	$931.63	2.42%
391	KickToken (KICK)	$0.000093	$5,579,059	60,274,765,229 KICK	$26,469.81	-8.21%
392	ARPA Chain (ARPA)	$0.009560	$5,555,075	581,053,593 ARPA	$1,166,075	-1.78%
393	Nucleus Vision (NCASH)	$0.000886	$5,530,996	6,243,731,345 NCASH	$160,394	-8.91%
394	USDQ (USDQ)	$1.00	$5,528,242	5,504,068 USDQ	$13,465.61	0.26%
395	Tokenomy (TEN)	$0.027517	$5,503,435	200,000,000 TEN	$48,919.96	-0.05%
396	TOP (TOP)	$0.001578	$5,439,115	3,446,393,200 TOP	$112,230	2.84%
397	FOAM (FOAM)	$0.018821	$5,432,084	288,619,155 FOAM	$11,786.14	-7.84%
398	DAO.Casino (BET)	$0.032460	$5,429,560	167,270,821 BET	$36,577.62	-2.46%
399	Digix Gold Token (DGX)	$45.19	$5,359,298	118,591 DGX	$205,462	-1.92%
400	#MetaHash (MHC)	$0.003453	$5,358,813	1,551,935,121 MHC	$620,707	-3.27%
401	Sport and Leisure (SNL)	$0.007938	$5,355,721	674,670,125 SNL	$129,108	-0.9%
402	SwissBorg (CHSB)	$0.007784	$5,319,924	683,427,924 CHSB	$41,172.87	-4.08%
403	Valor Token (VALOR)	$0.261576	$5,240,930	20,036,000 VALOR	$3,241,397	1.03%
404	Ruff (RUFF)	$0.005326	$5,221,784	980,500,000 RUFF	$838,987	0.29%
405	All Sports (SOC)	$0.003459	$5,188,017	1,499,865,882 SOC	$88,087.10	-0.47%
406	Metadium (META)	$0.004107	$5,115,255	1,245,430,304 META	$195,855	0.28%
407	Tripio (TRIO)	$0.001361	$5,101,895	3,750,000,000 TRIO	$1,038,960	1.67%
408	1World (1WO)	$0.218691	$5,025,817	22,981,351 1WO	$8,404.52	9.22%
409	Electra (ECA)	$0.000173	$4,956,065	28,631,018,641 ECA	$4,314.99	15.35%
410	Metronome (MET)	$0.505536	$4,942,456	9,776,672 MET	$408,812	4.16%
411	Contents Protocol (CPT)	$0.001569	$4,942,362	3,149,811,559 CPT	$83,722.97	1.82%
412	Morpheus.Network (MRPH)	$0.148080	$4,939,772	33,358,714 MRPH	$38,586.00	1.44%
413	Dock (DOCK)	$0.008747	$4,923,745	562,898,184 DOCK	$1,578,944	2.22%
414	BORA (BORA)	$0.007309	$4,904,955	671,112,500 BORA	$13,441.29	2.01%
415	Kin (KIN)	$0.000004	$4,889,951	1,214,839,705,290 KIN	$383,949	-1.49%
416	Litecoin Cash (LCC)	$0.007451	$4,875,221	654,304,457 LCC	$76,498.86	7.67%
417	STACS (STACS)	$0.009200	$4,853,673	527,579,378 STACS	$6,415.62	1.1%
418	The Force Protocol (FOR)	$0.019447	$4,848,755	249,337,316 FOR	$895,277	-1.34%
419	Incent (INCNT)	$0.104799	$4,822,495	46,016,506 INCNT	$10,876.12	0.29%
420	ChainX (PCX)	$1.68	$4,817,207	2,859,250 PCX	$474,136	-1.7%
421	SONM (SNM)	$0.013391	$4,815,368	359,600,000 SNM	$538,014	-0.81%
422	LINKA (LINKA)	$0.006932	$4,811,636	694,150,020 LINKA	$136,169	-6.42%
423	Viacoin (VIA)	$0.207601	$4,808,106	23,160,363 VIA	$225,629	2.74%
424	CommerceBlock (CBT)	$0.027495	$4,807,979	174,866,686 CBT	$2,585.99	3.09%
425	NaPoleonX (NPX)	$0.196759	$4,785,206	24,320,139 NPX	$188.92	5.64%
426	SingularDTV (SNGLS)	$0.007973	$4,784,086	600,000,000 SNGLS	$134,126	1.7%
427	LTO Network (LTO)	$0.025299	$4,741,026	187,400,541 LTO	$350,970	-5.09%
428	pEOS (PEOS)	$0.005719	$4,737,390	828,353,669 PEOS	$42,392.29	1.16%
429	SALT (SALT)	$0.058541	$4,699,887	80,283,637 SALT	$93,858.55	1.5%
430	Origo (OGO)	$0.011939	$4,674,873	391,575,503 OGO	$672,958	-4.23%
431	Genesis Vision (GVT)	$1.05	$4,653,979	4,426,883 GVT	$522,243	0.96%
432	Stakenet (XSN)	$0.050324	$4,638,780	92,178,318 XSN	$668,288	-1.37%
433	THEKEY (TKY)	$0.000863	$4,604,769	5,336,535,185 TKY	$4,240.88	-2.15%
434	VNT Chain (VNT)	$0.001686	$4,570,515	2,710,663,095 VNT	$333,202	-3.1%
435	Monetha (MTH)	$0.011357	$4,569,914	402,400,000 MTH	$192,137	4.61%
436	Darico Ecosystem Coin (DEC)	$0.076151	$4,557,764	59,852,039 DEC	$92.51	-1.75%
437	BOLT (BOLT)	$0.010944	$4,528,922	413,840,255 BOLT	$1,459,371	6.76%
438	BOSAGORA (BOA)	$0.018442	$4,460,091	241,840,501 BOA	$100,626	-11.48%
439	Universa (UTNP)	$0.002409	$4,452,973	1,848,760,649 UTNP	$5,787.66	-0.53%
440	Steem Dollars (SBD)	$0.604164	$4,444,814	7,356,960 SBD	$11,507.03	-2.19%
441	CUTcoin (CUT)	$0.058413	$4,379,959	74,982,091 CUT	$11,422.50	2.84%
442	Band Protocol (BAND)	$0.279536	$4,378,288	15,662,706 BAND	$1,090,917	-0.45%
443	APIS (APIS)	$0.000486	$4,358,763	8,964,323,180 APIS	$3,340,386	3.85%
444	SmartMesh (SMT)	$0.003221	$4,318,027	1,340,519,343 SMT	$35,849.36	1.85%
445	DigitalNote (XDN)	$0.000579	$4,268,373	7,372,476,768 XDN	$10,433.44	-0.05%
446	Bluzelle (BLZ)	$0.019980	$4,252,719	212,848,303 BLZ	$251,126	1.03%
447	Monero Classic (XMC)	$0.242010	$4,249,631	17,559,740 XMC	$108.35	-5.48%
448	WePower (WPR)	$0.006980	$4,245,587	608,221,473 WPR	$646,326	2.09%
449	Wrapped Bitcoin (WBTC)	$7,199.45	$4,242,503	589 WBTC	$19,816.28	-1.4%
450	Measurable Data Token (MDT)	$0.007592	$4,233,397	557,644,069 MDT	$8,220,214	-0.25%
451	OAX (OAX)	$0.056171	$4,220,154	75,130,082 OAX	$121,063	0.38%
452	Jibrel Network (JNT)	$0.024792	$4,216,704	170,080,886 JNT	$10,529.11	1.66%
453	Snetwork (SNET)	$0.023432	$4,203,108	179,377,421 SNET	$714,095	-0.9%
454	Travala.com (AVA)	$0.089824	$4,175,674	46,487,225 AVA	$34,219.68	-0.94%
455	ParkinGo (GOT)	$0.251161	$4,166,431	16,588,660 GOT	$43,203.08	5.91%
456	Asch (XAS)	$0.044334	$4,138,788	93,355,331 XAS	$329,692	2.65%
457	DOS Network (DOS)	$0.012310	$4,129,342	335,450,000 DOS	$1,252,044	-3.87%
458	Ultra (UOS)	$0.036351	$4,112,771	113,140,878 UOS	$35,601.14	-1.32%
459	Pigeoncoin (PGN)	$0.001002	$4,112,522	4,105,759,875 PGN	$85,766.39	-10.38%
460	Rocket Pool (RPL)	$0.411713	$4,108,342	9,978,642 RPL		0.49%
461	TokenClub (TCT)	$0.008470	$4,077,555	481,425,335 TCT	$209,303	-3%
462	XinFin Network (XDCE)	$0.001037	$4,073,711	3,927,475,037 XDCE	$352,196	-7.63%
463	Restart Energy MWAT (MWAT)	$0.008951	$4,052,503	452,750,000 MWAT	$14,189.01	-10.09%
464	Sense (SENSE)	$0.007948	$4,044,093	508,816,362 SENSE	$748.92	3.68%
465	doc.com Token (MTC)	$0.005522	$4,016,192	727,318,616 MTC	$11,331.17	-2.33%
466	Peercoin (PPC)	$0.155192	$4,005,691	25,811,230 PPC	$38,130.63	-5%
467	Gemini Dollar (GUSD)	$0.996023	$4,000,347	4,016,321 GUSD	$3,341,628	-0.5%
468	ProximaX (XPX)	$0.000650	$3,963,137	6,097,456,550 XPX	$187,653	-14.29%
469	Pirate Chain (ARRR)	$0.029670	$3,957,830	133,394,260 ARRR	$4,349.95	-1.23%
470	Tellor (TRB)	$6.63	$3,933,429	593,488 TRB	$185,593	41.1%
471	ProChain (PRA)	$0.079291	$3,929,893	49,562,749 PRA	$1,481,754	31%
472	Invictus Hyperion Fund (IHF)	$0.032509	$3,887,193	119,573,140 IHF	$1,345.27	-6.12%
473	FNB Protocol (FNB)	$0.003147	$3,876,038	1,231,472,298 FNB	$1,332,405	-1.61%
474	T.OS (TOSC)	$0.008397	$3,861,458	459,879,805 TOSC	$23,358.20	-0.93%
475	BLOCKv (VEE)	$0.001291	$3,859,116	2,989,942,418 VEE	$624.40	3.46%
476	Pepe Cash (PEPECASH)	$0.005425	$3,808,040	701,884,009 PEPECASH	$80.25	-0.19%
477	Counterparty (XCP)	$1.45	$3,803,192	2,615,404 XCP	$39.12	-6.58%
478	FLO (FLO)	$0.024823	$3,781,799	152,351,008 FLO	$8,845.80	3.38%
479	Odyssey (OCN)	$0.000565	$3,774,053	6,683,622,960 OCN	$307,912	1.94%
480	Blocknet (BLOCK)	$0.590863	$3,759,541	6,362,802 BLOCK	$10,843.44	-2.44%
481	TrustVerse (TRV)	$0.014423	$3,748,610	259,897,444 TRV	$74,787.52	-0.57%
482	Red Pulse Phoenix (PHX)	$0.004489	$3,724,405	829,588,687 PHX	$710,611	1.57%
483	PumaPay (PMA)	$0.000154	$3,722,331	24,175,631,271 PMA	$375,087	0.01%
484	Propy (PRO)	$0.077419	$3,721,809	48,073,586 PRO	$90,493.47	-6.66%
485	Cosmo Coin (COSM)	$0.005548	$3,721,801	670,780,889 COSM	$23,409.34	0.04%
486	Flash (FLASH)	$0.004125	$3,712,584	900,000,000 FLASH	$168.20	20.8%
487	VINchain (VIN)	$0.006246	$3,685,801	590,108,901 VIN	$347,277	0.08%
488	Esportbits (HLT)	$0.159737	$3,676,075	23,013,360 HLT	$13,424.95	-0.68%
489	VeriBlock (VBK)	$0.006688	$3,649,191	545,644,564 VBK	$13,923.78	-2.63%
490	NPCoin (NPC)	$0.049573	$3,591,963	72,457,335 NPC	$572.42	7.92%
491	VIBE (VIBE)	$0.013684	$3,559,578	260,136,427 VIBE	$91,124.12	0.18%
492	Hi Mutual Society (HMC)	$0.008757	$3,538,511	404,100,000 HMC	$185,044	-2.47%
493	UGAS (UGAS)	$0.020572	$3,532,632	171,719,420 UGAS	$810,485	1.83%
494	OVCODE (OVC)	$0.080316	$3,532,595	43,983,706 OVC	$0.080316	169.68%
495	BidiPass (BDP)	$0.016618	$3,526,061	212,189,499 BDP	$491,441	-3.43%
496	High Performance Blockchain (HPB)	$0.080641	$3,517,536	43,619,949 HPB	$1,740,045	-4.67%
497	Viberate (VIB)	$0.018314	$3,515,491	191,959,794 VIB	$750,746	1.08%
498	district0x (DNT)	$0.005812	$3,487,347	600,000,000 DNT	$519,691	0.75%
499	Etherparty (FUEL)	$0.003474	$3,474,016	1,000,000,000 FUEL	$507,333	7.32%
500	Amoveo (VEO)	$51.16	$3,466,104	67,751 VEO		-0.38%
501	Melon (MLN)	$2.75	$3,438,529	1,250,000 MLN	$83,850.93	-4.73%
502	Infinitus Token (INF)	$0.258038	$3,430,831	13,295,848 INF		0.12%
503	U Network (UUU)	$0.000489	$3,423,172	6,994,600,000 UUU	$39,243.73	1.96%
504	YOYOW (YOYOW)	$0.011353	$3,405,940	299,993,500 YOYOW	$160,331	-0.84%
505	DeepBrain Chain (DBC)	$0.001057	$3,382,912	3,200,000,000 DBC	$116,060	-0.66%
506	Cube (AUTO)	$0.000496	$3,362,457	6,774,940,000 AUTO	$931,724	7.69%
507	SIX (SIX)	$0.012250	$3,353,798	273,776,596 SIX	$435,313	-11.82%
508	Moss Coin (MOC)	$0.010324	$3,318,141	321,390,132 MOC	$65,801.48	-3.27%
509	LoyalCoin (LYL)	$0.000618	$3,308,757	5,353,626,190 LYL	$164.53	-0.74%
510	Content Value Network (CVNT)	$0.006132	$3,295,108	537,347,282 CVNT	$408,852	0.15%
511	Agrello (DLT)	$0.038322	$3,294,869	85,978,873 DLT	$141,881	2.47%
512	Humanscape (HUM)	$0.006954	$3,288,555	472,930,135 HUM	$15,743.53	-2.72%
513	Digital Asset Guarantee Token (DAGT)	$0.099019	$3,272,798	33,052,330 DAGT		-2.63%
514	QLC Chain (QLC)	$0.013607	$3,265,782	240,000,000 QLC	$57,592.69	0.17%
515	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
516	LiquidApps (DAPP)	$0.006951	$3,204,307	460,952,861 DAPP	$52,238.51	-0.24%
517	SmartCash (SMART)	$0.002264	$3,200,295	1,413,859,298 SMART	$23,268.35	-1.02%
518	GET Protocol (GET)	$0.279272	$3,180,426	11,388,258 GET	$15,372.57	-5.92%
519	Bitcoin Rhodium (XRC)	$3.81	$3,179,902	835,475 XRC	$15,747.84	30.66%
520	ContentBox (BOX)	$0.003409	$3,159,123	926,619,105 BOX	$19,535.03	3.97%
521	FLETA (FLETA)	$0.007650	$3,145,791	411,209,751 FLETA	$184,543	0.08%
522	EURBASE (EBASE)	$1.10	$3,144,101	2,869,434 EBASE	$9,964.67	-0.44%
523	SwftCoin (SWFTC)	$0.000863	$3,141,452	3,639,990,384 SWFTC	$2,311,682	-0.76%
524	AirSwap (AST)	$0.020941	$3,141,176	150,000,000 AST	$3,691,609	-6.61%
525	Chimpion (BNANA)	$0.098980	$3,140,378	31,727,477 BNANA	$217,218	2.12%
526	Litex (LXT)	$0.003132	$3,132,104	999,999,987 LXT	$677,753	-5.54%
527	Aergo (AERGO)	$0.030101	$3,128,589	103,934,838 AERGO	$1,274,113	-3.38%
528	Gulden (NLG)	$0.006217	$3,117,471	501,443,517 NLG	$4,417.60	-3.14%
529	StableUSD (USDS)	$1.01	$3,105,328	3,069,944 USDS	$583,627	0.67%
530	ROOBEE (ROOBEE)	$0.003635	$3,080,706	847,456,353 ROOBEE	$838,276	1.07%
531	SIRIN LABS Token (SRN)	$0.006261	$3,079,193	491,820,906 SRN	$40,522.62	-3.86%
532	Emercoin (EMC)	$0.068114	$3,055,630	44,860,795 EMC	$2,588.00	-1.91%
533	GameCredits (GAME)	$0.043670	$3,049,746	69,836,100 GAME	$44,985.73	-2.94%
534	DigitalBits (XDB)	$0.016105	$3,036,587	188,550,336 XDB	$87,642.61	-2.63%
535	BOScoin (BOS)	$0.004248	$3,033,966	714,235,732 BOS	$324,103	-0.8%
536	Cashaa (CAS)	$0.003984	$3,015,511	756,876,542 CAS	$0.078500	-2.62%
537	Ternio (TERN)	$0.009007	$3,009,899	334,161,876 TERN		-1.18%
538	NIX (NIX)	$0.069406	$3,001,483	43,245,163 NIX	$55,614.64	-0.26%
539	ZelCash (ZEL)	$0.034914	$2,992,236	85,702,400 ZEL	$4,332,856	-0.71%
540	Pivot Token (PVT)	$0.000579	$2,975,659	5,135,200,000 PVT	$250,988	0.97%
541	Refereum (RFR)	$0.000668	$2,966,322	4,440,436,498 RFR	$129,114	4.9%
542	Dero (DERO)	$0.331846	$2,961,583	8,924,560 DERO	$531,829	0.51%
543	BOX Token (BOX)	$0.029594	$2,948,539	99,633,748 BOX	$20,915.74	-4.8%
544	VideoCoin (VID)	$0.067199	$2,939,392	43,741,904 VID	$635,940	-1.34%
545	QuickX Protocol (QCX)	$0.006905	$2,932,984	424,773,159 QCX	$361,509	2.18%
546	VeriDocGlobal (VDG)	$0.000374	$2,931,828	7,845,203,369 VDG	$42,573.33	-3.04%
547	BlackCoin (BLK)	$0.049031	$2,924,634	59,648,495 BLK	$15,901.38	0.73%
548	Sentinel Protocol (UPP)	$0.009273	$2,885,770	311,194,835 UPP	$104,167	-3.21%
549	POA (POA)	$0.013102	$2,884,546	220,167,621 POA	$155,529	-0.45%
550	Global Digital Content (GDC)	$0.001081	$2,883,122	2,666,799,741 GDC	$238,969	-1.65%
551	Sumokoin (SUMO)	$0.157817	$2,869,810	18,184,447 SUMO	$98,711.97	-2.19%
552	Caspian (CSP)	$0.006400	$2,869,714	448,406,296 CSP	$219,322	3.25%
553	Aeon (AEON)	$0.181244	$2,869,361	15,831,459 AEON	$585.50	-0.38%
554	Amino Network (AMIO)	$0.057337	$2,866,867	50,000,708 AMIO	$843,468	-0.38%
555	AMO Coin (AMO)	$0.000217	$2,862,411	13,172,980,282 AMO	$287,130	1.61%
556	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
557	Clams (CLAM)	$0.731612	$2,850,976	3,896,840 CLAM		0%
558	TERA (TERA)	$0.003370	$2,846,473	844,711,128 TERA	$318,038	-2.09%
559	Aeron (ARN)	$0.142161	$2,841,522	19,988,000 ARN	$3,934,566	0.16%
560	Neumark (NEU)	$0.071212	$2,829,132	39,728,494 NEU	$1,565.76	-16.08%
561	Spectre.ai Utility Token (SXUT)	$0.114988	$2,820,594	24,529,558 SXUT	$503.16	54.61%
562	Cajutel (CAJ)	$2.08	$2,816,672	1,352,389 CAJ	$19,381.43	-1.4%
563	Remme (REM)	$0.004248	$2,800,897	659,315,410 REM	$130,284	-1.09%
564	IntelliShare (INE)	$0.012984	$2,778,644	214,002,111 INE	$25,681.41	-1.54%
565	LBRY Credits (LBC)	$0.009553	$2,768,052	289,761,896 LBC	$19,412.32	2%
566	SpaceChain (SPC)	$0.005363	$2,766,817	515,923,518 SPC	$5,295.54	0.63%
567	Ubiq (UBQ)	$0.064771	$2,759,843	42,609,099 UBQ	$3,150.06	-2.72%
568	QunQun (QUN)	$0.004210	$2,757,309	654,991,348 QUN	$532,434	-5.2%
569	Feathercoin (FTC)	$0.010565	$2,752,468	260,528,440 FTC	$2,881.40	1.25%
570	AppCoins (APPC)	$0.027503	$2,751,755	100,054,312 APPC	$51,839.74	1.43%
571	OneRoot Network (RNT)	$0.009680	$2,749,852	284,073,817 RNT	$1,806,964	0.98%
572	DEX (DEX)	$0.014321	$2,742,992	191,542,291 DEX	$822,672	-0.23%
573	OneLedger (OLT)	$0.007640	$2,742,869	359,023,820 OLT	$524,252	15.88%
574	Xaurum (XAUR)	$0.035618	$2,733,978	76,758,720 XAUR	$4,347.91	-13.31%
575	Ondori (RSTR)	$0.000072	$2,733,189	37,766,847,790 RSTR	$180.56	-0.74%
576	Blockmason Credit Protocol (BCPT)	$0.023523	$2,732,344	116,158,667 BCPT	$278,036	1.05%
577	Own (CHX)	$0.026822	$2,674,659	99,719,012 CHX	$454,949	1.46%
578	DATA (DTA)	$0.000266	$2,673,199	10,062,493,344 DTA	$57,014.28	-0.31%
579	Pundi X NEM (NPXSXEM)	$0.000128	$2,660,479	20,715,133,731 NPXSXEM	$395,639	-3.8%
580	PolySwarm (NCT)	$0.001719	$2,657,657	1,546,457,130 NCT	$17,555.58	-0.77%
581	Ether Zero (ETZ)	$0.015941	$2,655,593	166,591,363 ETZ	$167,010	-1.45%
582	CWV Chain (CWV)	$0.000745	$2,638,424	3,540,912,311 CWV	$550,177	-0.36%
583	Krios (KRI)	$0.014783	$2,632,992	178,109,029 KRI	$49,113.04	-2.24%
584	Morpheus Labs (MITX)	$0.007538	$2,625,965	348,379,945 MITX	$396,900	-1.33%
585	BlockStamp (BST)	$0.099969	$2,612,350	26,131,496 BST	$96,491.18	0.28%
586	Lykke (LKK)	$0.008228	$2,606,724	316,809,739 LKK		2.32%
587	MVL (MVL)	$0.000340	$2,601,053	7,654,276,413 MVL	$114,763	-3.34%
588	Ambrosus (AMB)	$0.017851	$2,581,139	144,590,975 AMB	$1,096,513	-0.97%
589	Global Cryptocurrency (GCC)	$0.002026	$2,568,379	1,267,482,828 GCC	$1,077.88	2.93%
590	Bitcore (BTX)	$0.146796	$2,565,713	17,478,103 BTX	$994.62	0.74%
591	DreamTeam Token (DREAM)	$0.070690	$2,561,916	36,241,721 DREAM	$11,905.55	30.28%
592	TouchCon (TOC)	$0.010984	$2,561,091	233,158,570 TOC	$5,448.61	1.5%
593	DAOstack (GEN)	$0.061895	$2,555,971	41,295,043 GEN	$2,233.32	-0.66%
594	TE-FOOD (TFD)	$0.004902	$2,543,520	518,825,626 TFD	$4,424.00	6.98%
595	bitUSD (BITUSD)	$0.892820	$2,529,894	2,833,600 BITUSD		54.56%
596	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
597	DAPS Coin (DAPS)	$0.000048	$2,498,923	52,586,828,002 DAPS	$28,820.49	-11.58%
598	Rublix (RBLX)	$0.119483	$2,483,010	20,781,284 RBLX	$11,875.42	-1.4%
599	Endor Protocol (EDR)	$0.002985	$2,478,243	830,217,542 EDR	$762,991	-2.42%
600	BitMart Token (BMX)	$0.014288	$2,460,803	172,231,784 BMX	$370,475	-2.31%
601	adToken (ADT)	$0.003093	$2,455,682	794,000,000 ADT	$57,903.80	33.05%
602	XcelToken Plus (XLAB)	$0.000392	$2,454,485	6,264,839,261 XLAB	$153.45	3.65%
603	Edge (DADI)	$0.034681	$2,451,656	70,692,561 DADI	$5,040.14	-6.29%
604	Eminer (EM)	$0.004282	$2,450,781	572,395,301 EM	$1,073,910	-0.53%
605	XYO (XYO)	$0.000295	$2,445,421	8,295,439,522 XYO	$833.41	-2.51%
606	Artfinity (AT)	$0.018768	$2,400,414	127,898,627 AT	$7,775,375	-5.41%
607	INLOCK (ILK)	$0.002155	$2,376,902	1,102,960,489 ILK	$26,667.76	-3.38%
608	Game.com (GTC)	$0.003117	$2,373,498	761,444,190 GTC	$1,107,011	-0.99%
609	DeepOnion (ONION)	$0.147109	$2,370,971	16,117,126 ONION	$1,036.06	-2.71%
610	Ergo (ERG)	$0.496867	$2,359,374	4,748,501 ERG	$103,185	6.66%
611	Mobius (MOBI)	$0.004555	$2,346,102	515,082,884 MOBI	$1,169.09	3%
612	Voyager Token (VGX)	$0.024018	$2,344,667	97,621,898 VGX	$433,089	1.73%
613	IQeon (IQN)	$0.628770	$2,337,227	3,717,144 IQN	$21,969.87	0.7%
614	Axe (AXE)	$0.456618	$2,335,598	5,114,989 AXE	$3,683,401	-2.5%
615	BitNewChain (BTN)	$0.012995	$2,335,268	179,701,795 BTN	$4.01	47.39%
616	Lympo (LYM)	$0.002816	$2,327,834	826,672,979 LYM	$19,430.93	-1.02%
617	Hubii Network (HBT)	$0.149683	$2,317,928	15,485,602 HBT		0%
618	Global Currency Reserve (GCR)	$0.021639	$2,309,078	106,710,831 GCR	$2,937.94	0.49%
619	MediShares (MDS)	$0.003114	$2,308,376	741,294,311 MDS	$213,102	0.98%
620	IPChain (IPC)	$0.028986	$2,299,307	79,323,398 IPC	$101,546	-9.72%
621	Change (CAG)	$0.072278	$2,289,322	31,673,646 CAG	$7.47	-2.59%
622	Locus Chain (LOCUS)	$0.002848	$2,278,730	800,141,376 LOCUS		0%
623	Grid+ (GRID)	$0.058069	$2,278,413	39,236,491 GRID	$62.32	-4.23%
624	Polybius (PLBT)	$0.572801	$2,273,772	3,969,565 PLBT	$601.02	-1.01%
625	Scry.info (DDD)	$0.005128	$2,256,454	440,057,074 DDD	$384,481	-0.24%
626	NuShares (NSR)	$0.000812	$2,254,578	2,777,600,756 NSR	$274.55	-23.4%
627	Verasity (VRA)	$0.000682	$2,253,199	3,303,718,843 VRA	$813,098	-15.56%
628	Halo Platform (HALO)	$0.000428	$2,246,843	5,247,502,511 HALO	$29,816.36	5.98%
629	V-ID (VIDT)	$0.072245	$2,236,677	30,959,699 VIDT	$640,638	-3.13%
630	Veil (VEIL)	$0.043745	$2,236,457	51,124,738 VEIL	$39,620.84	-4.58%
631	Metrix Coin (MRX)	$0.000145	$2,177,996	15,047,632,215 MRX	$539.60	-0.75%
632	Sentinel (SENT)	$0.001077	$2,153,986	1,999,969,999 SENT	$37,619.72	16.86%
633	ERC20 (ERC20)	$0.043038	$2,151,921	50,000,000 ERC20	$40,607.67	-3.2%
634	Newscrypto (NWC)	$0.024895	$2,150,172	86,368,043 NWC	$57,751.18	4.04%
635	Asian Fintech (AFIN)	$0.008581	$2,145,316	250,000,000 AFIN	$50,504.38	-1.74%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	PlayCoin [ERC20] (PLY)	$0.002161	$2,137,329	989,236,314 PLY	$13,855,474	0.75%
638	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
639	Eterbase Coin (XBASE)	$0.002172	$2,132,331	981,806,844 XBASE	$298,368	9.64%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
641	EveryCoin (EVY)	$0.000225	$2,114,444	9,380,000,000 EVY	$16,770.25	-3.91%
642	Sealchain (SEAL)	$0.011373	$2,113,269	185,813,492 SEAL	$40,457.11	-0.16%
643	Fatcoin (FAT)	$0.015936	$2,098,117	131,655,308 FAT	$1,391,678	-2.09%
644	Ecobit (ECOB)	$0.004720	$2,097,789	444,444,444 ECOB		0%
645	OriginTrail (TRAC)	$0.007211	$2,090,711	289,928,834 TRAC	$34,370.84	-10.19%
646	Stealth (XST)	$0.061080	$2,083,476	34,110,422 XST	$521.58	2.52%
647	Chromia (CHR)	$0.017164	$2,082,226	121,312,046 CHR	$1,228,053	7.92%
648	Kcash (KCASH)	$0.004672	$2,081,379	445,499,083 KCASH	$887,669	1.52%
649	Haven Protocol (XHV)	$0.187123	$2,072,763	11,077,027 XHV	$10,524.10	-0.46%
650	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH		0%
651	Hxro (HXRO)	$0.038949	$2,047,496	52,568,742 HXRO	$1,099.11	-0.1%
652	AI Doctor (AIDOC)	$0.003636	$2,035,968	559,961,939 AIDOC	$133,075	9.92%
653	Zipper (ZIP)	$0.000126	$2,034,758	16,199,999,812 ZIP	$1,795,732	-2.35%
654	Substratum (SUB)	$0.005259	$2,014,278	383,021,000 SUB	$2,540.92	-11.27%
655	Traceability Chain (TAC)	$0.002880	$2,005,273	696,292,294 TAC	$11,199.78	2.56%
656	Skrumble Network (SKM)	$0.001954	$1,996,792	1,021,680,996 SKM	$533,206	-2.08%
657	Lunyr (LUN)	$0.867061	$1,992,378	2,297,853 LUN	$76,033.83	1.5%
658	MIR COIN (MIR)	$0.003210	$1,990,043	620,041,495 MIR	$3,788,829	-1.07%
659	Etheroll (DICE)	$0.283309	$1,983,625	7,001,623 DICE	$0.028331	-2.16%
660	Wings (WINGS)	$0.020550	$1,980,641	96,379,730 WINGS	$65,897.15	-6.06%
661	Hydro Protocol (HOT)	$0.002820	$1,979,326	702,000,000 HOT	$24,100.46	-1.24%
662	Vexanium (VEX)	$0.002787	$1,962,036	703,869,976 VEX	$74,092.38	-0.05%
663	Abyss Token (ABYSS)	$0.008552	$1,950,388	228,071,117 ABYSS	$1,302,675	0.26%
664	Bezant (BZNT)	$0.002833	$1,949,551	688,099,500 BZNT	$91,548.43	-0.37%
665	MultiVAC (MTV)	$0.000709	$1,937,285	2,732,466,666 MTV	$112,472	-10.91%
666	COTI (COTI)	$0.010600	$1,929,027	181,975,856 COTI	$1,091,199	-7.79%
667	Opacity (OPQ)	$0.014941	$1,928,982	129,104,564 OPQ	$484.16	0.92%
668	Sentivate (SNTVT)	$0.000842	$1,925,813	2,286,608,550 SNTVT	$86,123.97	0.39%
669	Bottos (BTO)	$0.003515	$1,919,412	546,000,153 BTO	$940,097	-3.25%
670	Rotharium (RTH)	$0.566826	$1,902,989	3,357,270 RTH	$53,623.84	-3.12%
671	SunContract (SNC)	$0.015507	$1,902,875	122,707,503 SNC	$259,404	0.25%
672	Hashgard (GARD)	$0.000029	$1,896,669	66,165,701,728 GARD	$491,237	-18.52%
673	Ferrum Network (FRM)	$0.007170	$1,895,190	264,326,670 FRM	$286,433	-1.08%
674	Blockport (BPT)	$0.033580	$1,893,995	56,402,943 BPT	$6,018.87	0.8%
675	Global Social Chain (GSC)	$0.003442	$1,890,491	549,180,851 GSC	$33,665.32	-6.97%
676	ECC (ECC)	$0.000075	$1,881,222	25,000,000,000 ECC		0%
677	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
678	Primecoin (XPM)	$0.062484	$1,872,741	29,971,770 XPM	$6,491.81	-1.78%
679	BitDice (CSNO)	$0.026733	$1,871,295	70,000,000 CSNO	$1.93	-4.53%
680	Machine Xchange Coin (MXC)	$0.001354	$1,866,371	1,378,463,136 MXC	$92,593.88	-0.25%
681	Boolberry (BBR)	$0.139658	$1,844,531	13,207,454 BBR	$12,005.05	1.02%
682	3DCoin (3DC)	$0.026683	$1,842,318	69,043,704 3DC	$957.61	10.56%
683	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0.24%
684	ZClassic (ZCL)	$0.229938	$1,837,115	7,989,624 ZCL	$3,089.54	-23.25%
685	AMLT (AMLT)	$0.007612	$1,836,603	241,291,076 AMLT	$2,255.30	45.3%
686	Nexty (NTY)	$0.000012	$1,826,492	157,177,714,004 NTY	$89,699.43	-1.89%
687	Spectrecoin (XSPEC)	$0.081027	$1,818,695	22,445,451 XSPEC	$1,878.06	0.87%
688	Switcheo (SWTH)	$0.003465	$1,810,907	522,694,673 SWTH	$37,589.46	17.26%
689	Omnitude (ECOM)	$0.027903	$1,808,492	64,813,301 ECOM	$2,234,455	-0.88%
690	MintCoin (MINT)	$0.000072	$1,805,435	24,947,260,808 MINT	$0.000121	-4.78%
691	ATC Coin (ATCC)	$0.004832	$1,804,608	373,449,072 ATCC	$4,702.29	20.25%
692	Unibright (UBT)	$0.012878	$1,797,489	139,579,219 UBT	$111,493	-23.4%
693	Vipstar Coin (VIPS)	$0.000037	$1,786,505	48,670,895,074 VIPS		-2.32%
694	Insights Network (INSTAR)	$0.012296	$1,784,249	145,103,887 INSTAR	$82,034.87	14.99%
695	EOSDT (EOSDT)	$0.990515	$1,783,335	1,800,413 EOSDT	$544.49	-0.22%
696	Blocktrade Token (BTT)	$0.031909	$1,778,125	55,724,774 BTT	$915.30	-6.98%
697	Kleros (PNK)	$0.007269	$1,774,228	244,075,910 PNK	$5,888.09	-0.51%
698	Cryptopay (CPAY)	$0.025649	$1,753,328	68,358,207 CPAY	$1,641.52	-13.42%
699	Cryptaur (CPT)	$0.000146	$1,749,418	11,968,727,157 CPT	$2,091.34	-1.04%
700	FarmaTrust (FTT)	$0.002895	$1,736,882	600,000,000 FTT	$97.59	291.61%
701	Lisk Machine Learning (LML)	$0.014461	$1,735,291	120,000,000 LML	$2,100.07	20.93%
702	Terracoin (TRC)	$0.075658	$1,735,257	22,935,396 TRC	$2,466.06	1.4%
703	Genaro Network (GNX)	$0.006775	$1,734,454	255,991,499 GNX	$411,036	-3.77%
704	ImageCoin (IMG)	$0.113480	$1,732,597	15,267,893 IMG	$1,097,706	-1.09%
705	Lamden (TAU)	$0.012051	$1,713,853	142,215,728 TAU	$8,105.47	-1.03%
706	Blue Whale EXchange (BWX)	$0.042488	$1,713,137	40,320,103 BWX	$73,094.44	-1.7%
707	PAC Global (PAC)	$0.000225	$1,709,532	7,604,803,858 PAC	$15,165.04	2.31%
708	Phantasma (SOUL)	$0.029148	$1,700,314	58,332,939 SOUL	$48,692.51	-3.93%
709	ColossusXT (COLX)	$0.000145	$1,688,536	11,665,980,138 COLX	$13.52	-1.54%
710	LinkEye (LET)	$0.002801	$1,680,737	600,000,000 LET	$314,164	-1.03%
711	CPChain (CPC)	$0.004441	$1,673,117	376,765,852 CPC	$299,198	-3.7%
712	PlatonCoin (PLTC)	$0.285444	$1,659,564	5,813,982 PLTC	$138,884	-2.51%
713	Radium (RADS)	$0.425720	$1,655,112	3,887,794 RADS	$5,900.28	0.25%
714	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		-0.16%
715	Penta (PNT)	$0.000079	$1,649,737	21,014,319,521 PNT	$107,088	-4.91%
716	CanYaCoin (CAN)	$0.017847	$1,645,925	92,223,036 CAN	$847.26	0.43%
717	DABANKING (DAB)	$0.374089	$1,637,877	4,378,314 DAB	$5,383.43	-15.23%
718	Nimiq (NIM)	$0.000323	$1,635,638	5,067,094,363 NIM	$65,792.28	-1.94%
719	Content Neutrality Network (CNN)	$0.000042	$1,631,769	39,035,223,816 CNN	$46,461.38	-0.95%
720	MEET.ONE (MEETONE)	$0.000852	$1,629,266	1,913,271,866 MEETONE	$317,998	-1.48%
721	CanonChain (CZR)	$0.002886	$1,628,567	564,234,564 CZR	$501,109	-0.47%
722	ATLANT (ATL)	$0.029990	$1,624,708	54,175,041 ATL	$251.45	12.06%
723	Tidex Token (TDX)	$0.170301	$1,618,711	9,504,980 TDX	$10,269.24	1.98%
724	SDChain (SDA)	$0.001078	$1,617,013	1,499,999,978 SDA	$31,326.99	-3.04%
725	DECOIN (DTEP)	$0.061963	$1,612,080	26,016,640 DTEP	$7,648.65	30.34%
726	HashBX (HBX)	$0.003059	$1,612,053	527,008,457 HBX	$800.16	-14.69%
727	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		-0.46%
728	Omni (OMNI)	$2.85	$1,600,837	562,436 OMNI	$963.88	-3.92%
729	TEMCO (TEMCO)	$0.000507	$1,598,085	3,154,928,814 TEMCO	$127,751	1.74%
730	PCHAIN (PI)	$0.003924	$1,593,322	406,011,618 PI	$197,129	-4.58%
731	Trade Token X (TIOX)	$0.018685	$1,590,606	85,125,242 TIOX	$25.30	-3.71%
732	eosDAC (EOSDAC)	$0.002406	$1,589,513	660,755,177 EOSDAC	$102,331	-7.76%
733	1SG (1SG)	$0.728030	$1,588,164	2,181,454 1SG	$1,751,440	0.42%
734	COS (COS)	$0.008927	$1,561,564	174,917,038 COS	$1,041,760	-4.68%
735	Origin Sport (ORS)	$0.005150	$1,545,026	299,999,850 ORS	$3,160,061	-6.12%
736	TokenPay (TPAY)	$0.093297	$1,541,018	16,517,367 TPAY	$50,971.04	3.69%
737	TurtleCoin (TRTL)	$0.000025	$1,537,526	60,505,346,501 TRTL	$769,945	0.73%
738	YGGDRASH (YEED)	$0.000281	$1,530,223	5,447,415,594 YEED	$50,379.95	-2.85%
739	BitTube (TUBE)	$0.006959	$1,530,098	219,875,670 TUBE	$1,412.70	-2.06%
740	Quanta Utility Token (QNTU)	$0.000052	$1,529,858	29,279,582,414 QNTU	$1,466.16	14.49%
741	Swarm (SWM)	$0.019436	$1,528,704	78,654,618 SWM	$4,205.50	-3.42%
742	ShipChain (SHIP)	$0.005830	$1,522,545	261,156,558 SHIP	$1,269.94	-2.77%
743	GMB (GMB)	$0.002935	$1,518,352	517,356,899 GMB	$4,901.57	-13.93%
744	Maecenas (ART)	$0.025546	$1,516,459	59,362,990 ART	$62.33	16.07%
745	Unikoin Gold (UKG)	$0.010339	$1,507,924	145,847,371 UKG	$1,852.73	-0.86%
746	indaHash (IDH)	$0.003764	$1,505,174	399,936,259 IDH	$354.41	16.99%
747	DECENT (DCT)	$0.029300	$1,503,287	51,306,089 DCT	$2,627.51	5.03%
748	Callisto Network (CLO)	$0.000685	$1,499,213	2,190,002,432 CLO	$57,709.97	-13.32%
749	ALIS (ALIS)	$0.038048	$1,498,748	39,390,848 ALIS		0%
750	CoinPoker (CHP)	$0.005117	$1,489,873	291,169,107 CHP	$20,790.43	1.41%
751	Ampleforth (AMPL)	$1.03	$1,489,705	1,444,195 AMPL	$964,623	0.16%
752	NeoWorld Cash (NASH)	$0.000068	$1,481,631	21,806,421,197 NASH	$104,882	-0.55%
753	Brickblock (BBK)	$0.019542	$1,468,238	75,131,283 BBK	$12,634.78	-1.84%
754	Futurepia (PIA)	$0.001618	$1,452,136	897,238,384 PIA	$1,596.93	-1.23%
755	Spendcoin (SPND)	$0.001512	$1,441,981	953,651,494 SPND	$149,165	0.76%
756	Smartlands (SLT)	$0.281505	$1,435,927	5,100,896 SLT		-4.54%
757	Qitmeer (HLC)	$0.003691	$1,435,787	389,009,995 HLC	$34,370.97	1.46%
758	MobileGo (MGO)	$0.014292	$1,429,165	99,996,877 MGO	$519,121	0.2%
759	Proxeus (XES)	$0.007016	$1,425,858	203,240,350 XES		-0.09%
760	HBZ coin (HBZ)	$0.001425	$1,395,083	978,845,690 HBZ	$19,144.69	-3.93%
761	Cryptocean (CRON)	$0.215125	$1,391,698	6,469,244 CRON	$32,900.88	2.09%
762	0Chain (ZCN)	$0.034660	$1,390,479	40,117,166 ZCN	$2,557.53	1.03%
763	Insureum (ISR)	$0.006469	$1,384,679	214,048,583 ISR	$847,585	-0.1%
764	Proton Token (PTT)	$0.000167	$1,381,638	8,253,223,750 PTT	$470,134	-7.3%
765	LikeCoin (LIKE)	$0.002909	$1,377,605	473,578,765 LIKE	$9.83	-18.63%
766	OKCash (OK)	$0.018388	$1,376,942	74,883,007 OK	$2,278.42	-1.88%
767	Flowchain (FLC)	$1.98	$1,364,955	690,073 FLC	$9,430.40	1.86%
768	ICE ROCK MINING (ROCK2)	$0.086720	$1,363,606	15,724,272 ROCK2	$44,043.37	-10.98%
769	Myriad (XMY)	$0.000796	$1,361,714	1,710,543,000 XMY	$885.22	-1.98%
770	NAGA (NGC)	$0.018912	$1,360,927	71,960,165 NGC	$719.66	-5.6%
771	Vanta Network (VANTA)	$0.000729	$1,349,796	1,850,678,705 VANTA	$88,657.67	4.35%
772	Kuai Token (KT)	$0.137145	$1,346,783	9,820,138 KT	$4,242,990	-1.45%
773	CashBet Coin (CBC)	$0.008227	$1,336,622	162,473,423 CBC	$10,765.96	-1.38%
774	Delphy (DPY)	$0.021450	$1,334,206	62,199,848 DPY	$92,141.40	-10.21%
775	Kryll (KRL)	$0.052385	$1,333,764	25,460,580 KRL	$88,584.55	-9.54%
776	Wowbit (WWB)	$0.004794	$1,331,740	277,777,778 WWB	$713.26	11.45%
777	carVertical (CV)	$0.000173	$1,327,186	7,650,893,616 CV	$57,043.12	-0.1%
778	Apex (CPX)	$0.002775	$1,322,991	476,792,327 CPX	$29,911.73	7.78%
779	IHT Real Estate Protocol (IHT)	$0.001332	$1,317,667	989,061,136 IHT	$8,249.70	-3.79%
780	Loopring [NEO] (LRN)	$0.011575	$1,314,986	113,602,931 LRN	$4,758.42	0.18%
781	Airbloc (ABL)	$0.005202	$1,312,846	252,376,219 ABL	$510,764	-0.7%
782	Swace (SWACE)	$0.005012	$1,312,305	261,810,752 SWACE	$34.88	-49.54%
783	Color Platform (CLR)	$0.009561	$1,312,117	137,230,262 CLR	$9,545.94	-10.35%
784	Quark (QRK)	$0.004994	$1,305,137	261,365,379 QRK	$9.08	-2.17%
785	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
786	X-CASH (XCASH)	$0.000026	$1,301,817	49,514,085,475 XCASH	$8,500.78	-6.43%
787	HTMLCOIN (HTML)	$0.000024	$1,292,167	53,067,332,240 HTML	$265.33	-6.81%
788	SpankChain (SPANK)	$0.004302	$1,290,718	300,043,386 SPANK	$41.18	-4.88%
789	MenaPay (MPAY)	$0.012773	$1,288,807	100,899,670 MPAY	$392,863	-3.68%
790	Phore (PHR)	$0.066219	$1,284,586	19,399,097 PHR	$558.61	-3.87%
791	Friendz (FDZ)	$0.002482	$1,281,892	516,432,083 FDZ	$42,956.10	7.63%
792	Lendingblock (LND)	$0.001645	$1,274,863	774,983,000 LND	$99,738.09	-12.14%
793	Bitsdaq (BQQQ)	$0.000473	$1,268,946	2,684,154,113 BQQQ	$10,327.54	-4.28%
794	Bean Cash (BITB)	$0.000374	$1,261,395	3,373,021,000 BITB		0%
795	Happycoin (HPC)	$0.052106	$1,243,528	23,865,143 HPC	$403.28	18.21%
796	DaTa eXchange (DTX)	$0.016057	$1,235,829	76,964,301 DTX	$6,446.68	-0.03%
797	Qwertycoin (QWC)	$0.000012	$1,228,830	106,123,770,169 QWC	$591.98	5.68%
798	Block-Chain.com (BC)	$0.005934	$1,228,717	207,051,787 BC	$2.02	9.99%
799	Bloom (BLT)	$0.022885	$1,227,594	53,642,697 BLT		5.52%
800	Credo (CREDO)	$0.002228	$1,225,259	549,891,703 CREDO		-28.22%
801	Prometeus (PROM)	$0.317094	$1,220,813	3,850,000 PROM	$465,868	1.54%
802	Fountain (FTN)	$0.013738	$1,218,199	88,674,658 FTN	$131,478	-1.62%
803	ChatCoin (CHAT)	$0.001764	$1,217,093	690,000,640 CHAT	$456,698	2.42%
804	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.25%
805	YEE (YEE)	$0.000888	$1,212,048	1,365,218,125 YEE	$128,419	0.88%
806	WeTrust (TRST)	$0.012942	$1,192,550	92,147,500 TRST	$218.70	-0.09%
807	Mysterium (MYST)	$0.050053	$1,184,884	23,672,502 MYST	$35.54	-3.9%
808	Uquid Coin (UQC)	$0.117705	$1,177,053	10,000,000 UQC	$749,628	3.83%
809	MARK.SPACE (MRK)	$0.001517	$1,174,389	773,986,157 MRK	$80.19	81.28%
810	Rubycoin (RBY)	$0.042803	$1,173,717	27,421,358 RBY		0%
811	W Green Pay (WGP)	$0.088440	$1,158,987	13,104,850 WGP	$194,510	4.43%
812	LEOcoin (LEO)	$0.005122	$1,152,423	224,985,858 LEO	$1,530.82	-10.67%
813	VegaWallet Token (VGW)	$0.082171	$1,151,986	14,019,293 VGW	$521.80	2.05%
814	Fast Access Blockchain (FAB)	$0.040677	$1,151,973	28,320,115 FAB	$638.93	9.47%
815	Moneytoken (IMT)	$0.000121	$1,137,691	9,430,337,527 IMT	$34,278.64	-1.82%
816	Peculium (PCL)	$0.000556	$1,135,043	2,040,195,577 PCL	$32,111.20	8.26%
817	Chronobank (TIME)	$1.58	$1,122,327	710,113 TIME	$24,953.76	3.81%
818	Eden (EDN)	$0.001863	$1,117,823	600,000,000 EDN	$781,070	1.63%
819	BonusCloud (BXC)	$0.000403	$1,114,245	2,767,805,978 BXC	$56,236.43	-2.62%
820	Teloscoin (TELOS)	$0.008756	$1,092,514	124,776,308 TELOS	$9,574.53	3.38%
821	Adshares (ADS)	$0.031275	$1,089,969	34,851,490 ADS	$5,273.98	6.84%
822	GridCoin (GRC)	$0.002533	$1,071,863	423,167,371 GRC	$61.73	-1.6%
823	QChi (QCH)	$0.032915	$1,068,990	32,477,086 QCH	$124,408	0.25%
824	PotCoin (POT)	$0.004776	$1,064,757	222,919,300 POT	$191.45	-2.22%
825	Skychain (SKCH)	$0.141990	$1,062,840	7,485,311 SKCH	$3,586.62	-1.77%
826	RedFOX Labs (RFOX)	$0.009843	$1,062,111	107,902,541 RFOX	$42,093.20	-0.62%
827	Covesting (COV)	$0.058929	$1,060,730	18,000,000 COV	$2,328.07	-10.23%
828	VNDC (VNDC)	$0.000044	$1,058,470	24,012,102,340 VNDC	$55,425.64	2.07%
829	ELA Coin (ELAC)	$0.005767	$1,056,654	183,238,883 ELAC	$1,657,387	4.44%
830	Humaniq (HMQ)	$0.005674	$1,054,294	185,811,695 HMQ	$70,977.87	0.57%
831	Neurotoken (NTK)	$0.013245	$1,045,108	78,906,618 NTK	$878.02	-15.92%
832	Beaxy (BXY)	$0.006369	$1,039,996	163,301,489 BXY	$4,388.85	12.17%
833	EBCoin (EBC)	$0.000226	$1,037,901	4,585,368,086 EBC	$590.52	-6.97%
834	AmonD (AMON)	$0.001942	$1,037,809	534,325,599 AMON	$278,009	-3.74%
835	BANKEX (BKX)	$0.003932	$1,035,334	263,290,932 BKX	$39,592.92	5.95%
836	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
837	Next.exchange (NEXT)	$0.370411	$1,024,252	2,765,178 NEXT	$12,660.34	21.68%
838	Footballcoin (XFC)	$0.002732	$1,023,531	374,660,526 XFC	$65,600.85	3.06%
839	Primas (PST)	$0.019348	$1,019,503	52,692,565 PST	$267,118	-7.61%
840	Diamond (DMD)	$0.301439	$1,018,907	3,380,141 DMD	$2,507.35	3.58%
841	SINOVATE (SIN)	$0.001578	$1,014,883	642,974,411 SIN	$10,923.66	7.86%
842	CryptalDash (CRD)	$0.001013	$1,013,181	1,000,000,000 CRD	$2.03e-11	-0.74%
843	TrueFlip (TFL)	$0.162037	$1,012,286	6,247,267 TFL	$49,166.49	-7.94%
844	Ink (INK)	$0.002174	$1,008,496	463,910,527 INK	$3,134.64	-0.05%
845	e-Gulden (EFL)	$0.058837	$1,006,518	17,106,930 EFL	$148.51	-10.76%
846	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
847	Nasdacoin (NSD)	$0.047857	$1,003,764	20,974,245 NSD	$268,505	1.42%
848	Paypex (PAYX)	$0.014489	$991,492	68,428,768 PAYX	$25,725.04	3.17%
849	Naka Bodhi Token (NBOT)	$0.016503	$990,197	60,000,000 NBOT	$12,676.16	4.25%
850	Safe Haven (SHA)	$0.000326	$979,471	3,005,855,396 SHA	$1,820.36	-1.47%
851	Sessia (KICKS)	$0.165987	$976,631	5,883,792 KICKS	$659,825	-2.53%
852	Smartshare (SSP)	$0.000210	$974,535	4,639,918,911 SSP	$184,509	-2.35%
853	Edgeless (EDG)	$0.008323	$974,183	117,046,967 EDG	$770.17	1.12%
854	Vetri (VLD)	$0.003585	$972,214	271,160,100 VLD	$741.81	9.44%
855	Peerplays (PPY)	$0.215928	$972,009	4,501,541 PPY	$159,429	-1.5%
856	Crown (CRW)	$0.041156	$971,732	23,610,975 CRW	$348.83	1.21%
857	EXRNchain (EXRN)	$0.000010	$970,630	92,500,000,000 EXRN	$19,313.50	-1.44%
858	Akropolis (AKRO)	$0.001325	$967,355	730,001,020 AKRO	$81,131.14	1.61%
859	NativeCoin (N8V)	$0.043292	$967,001	22,336,810 N8V	$47,051.53	-9.56%
860	CEEK VR (CEEK)	$0.001913	$963,496	503,653,460 CEEK	$146.69	-1.58%
861	Mooncoin (MOON)	$0.000004	$962,664	226,290,303,006 MOON	$8.78	17.87%
862	Paytomat (PTI)	$0.005857	$950,508	162,287,988 PTI	$60,238.36	1.93%
863	Medicalchain (MTN)	$0.003078	$950,179	308,656,962 MTN	$103,645	0.42%
864	LIFE (LIFE)	$0.000041	$950,059	23,442,468,688 LIFE	$17,194.28	-23.87%
865	CloakCoin (CLOAK)	$0.175528	$943,567	5,375,597 CLOAK	$10,136.45	-1.73%
866	Bismuth (BIS)	$0.068630	$942,905	13,738,963 BIS	$5,137.60	-16.03%
867	PIBBLE (PIB)	$0.000126	$941,536	7,487,361,420 PIB	$32,232.97	7.23%
868	Presearch (PRE)	$0.006064	$939,872	155,000,000 PRE	$2,571.16	6.44%
869	ZumCoin (ZUM)	$0.000941	$930,292	988,819,491 ZUM	$12.49	-0.73%
870	LUXCoin (LUX)	$0.137057	$929,636	6,782,823 LUX	$584.84	3.61%
871	CargoX (CXO)	$0.005974	$927,323	155,218,230 CXO	$6,937.77	-17.84%
872	BitGreen (BITG)	$0.093369	$923,755	9,893,604 BITG	$5,966.42	-7.55%
873	Beetle Coin (BEET)	$0.004405	$919,658	208,798,638 BEET	$31,586.34	3.73%
874	Semux (SEM)	$0.073458	$915,170	12,458,331 SEM	$998.31	11.27%
875	Azbit (AZ)	$0.000013	$908,777	71,468,963,832 AZ	$128,587	0.55%
876	Snovian.Space (SNOV)	$0.003155	$903,077	286,213,414 SNOV	$23.40	112.63%
877	BOMB (BOMB)	$0.942073	$899,531	954,842 BOMB	$40,296.43	2.48%
878	Orbitcoin (ORB)	$0.278625	$897,343	3,220,616 ORB	$51.34	3.01%
879	Enecuum (ENQ)	$0.021377	$892,277	41,739,394 ENQ	$70,134.67	-7.11%
880	Mcashchain (MCASH)	$0.006784	$891,867	131,464,538 MCASH	$14,059.93	-0.63%
881	Aryacoin (AYA)	$0.007299	$890,588	122,021,434 AYA	$15,377.73	31.32%
882	I/O Coin (IOC)	$0.049783	$888,595	17,849,488 IOC	$2,847.20	-29.94%
883	Zebi (ZCO)	$0.003921	$886,743	226,129,526 ZCO	$840.62	-4.34%
884	NeuroChain (NCC)	$0.002071	$878,719	424,380,373 NCC	$215,256	-13.45%
885	Tolar (TOL)	$0.003488	$876,250	251,226,787 TOL	$167,698	13.04%
886	Rapids (RPD)	$0.000072	$874,327	12,228,012,057 RPD	$164.96	-1.16%
887	Dynamic (DYN)	$0.058736	$872,392	14,852,653 DYN	$2,841.05	-6.26%
888	MonetaryUnit (MUE)	$0.004921	$870,184	176,824,855 MUE	$710.97	3.35%
889	ADAMANT Messenger (ADM)	$0.010469	$869,479	83,053,268 ADM		7.07%
890	BitCrystals (BCY)	$0.037735	$860,983	22,816,446 BCY	$5.72	-2.33%
891	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
892	WeShow Token (WET)	$0.005365	$856,985	159,732,931 WET	$3,656,318	14.43%
893	Kambria (KAT)	$0.000693	$852,323	1,230,544,848 KAT	$47,432.10	16.54%
894	DAEX (DAX)	$0.002399	$850,729	354,666,702 DAX	$200,175	-9.95%
895	Curecoin (CURE)	$0.034834	$847,595	24,332,452 CURE	$1,437.33	-1.55%
896	WhiteCoin (XWC)	$0.003382	$846,134	250,183,629 XWC	$21,260.27	-9.19%
897	EncrypGen (DNA)	$0.012618	$845,756	67,029,877 DNA		0.08%
898	HashCoin (HSC)	$0.000066	$844,150	12,863,911,326 HSC	$368.47	-2.49%
899	OracleChain (OCT)	$0.028028	$840,847	30,000,000 OCT	$13,787.89	0.14%
900	Datum (DAT)	$0.000828	$829,919	1,001,935,124 DAT	$77,116.38	3.23%
901	Effect.AI (EFX)	$0.003275	$825,781	252,168,527 EFX	$178.83	-19.68%
902	Gene Source Code Chain (GENE)	$0.002200	$825,677	375,244,800 GENE	$12,467.44	-0.39%
903	Q DAO Governance token v1.0 (QDAO)	$11.51	$819,412	71,190 QDAO	$42.02	-57.38%
904	Stronghold Token (SHX)	$0.000242	$817,240	3,377,076,119 SHX	$50.39	-1.24%
905	BeatzCoin (BTZC)	$0.000686	$811,230	1,182,714,328 BTZC	$27,236.81	-9.53%
906	SolarCoin (SLR)	$0.014402	$806,743	56,017,439 SLR	$517.82	-0.69%
907	Bitcoin Atom (BCA)	$0.043350	$798,455	18,418,931 BCA	$40.35	-0.3%
908	AIDUS TOKEN (AIDUS)	$0.001928	$796,170	412,883,709 AIDUS	$2,113.04	-5.8%
909	Mallcoin (MLC)	$0.004471	$787,577	176,136,853 MLC	$2.89	79.14%
910	Plair (PLA)	$0.000039	$782,257	19,858,508,800 PLA	$6,340.48	-3.49%
911	BitcoinZ (BTCZ)	$0.000133	$780,531	5,868,560,214 BTCZ	$3,080.03	-1.72%
912	TrueFeedBack (TFB)	$0.000362	$777,185	2,146,615,350 TFB	$121,811	-1.02%
913	NewYorkCoin (NYC)	$0.000006	$770,576	134,024,588,760 NYC	$62.49	30.18%
914	Hyper Speed Network (HSN)	$0.008427	$769,627	91,331,115 HSN	$89,833.63	-18.78%
915	Niobium Coin (NBC)	$0.015634	$769,610	49,227,668 NBC	$2,527.62	-7.24%
916	Spiking (SPIKE)	$0.001737	$769,255	442,894,598 SPIKE	$1,160,994	-7.88%
917	Waves Community Token (WCT)	$0.076802	$768,019	9,999,953 WCT	$1,447.28	15.43%
918	Dimecoin (DIME)	$0.000001	$766,685	539,096,740,560 DIME	$144.71	12.27%
919	Sphere (SPHR)	$0.061370	$766,162	12,484,344 SPHR	$7,174.30	14.63%
920	Howdoo (UDOO)	$0.007808	$763,810	97,821,309 UDOO	$85,577.33	-2.4%
921	StakeCubeCoin (SCC)	$0.304139	$763,701	2,511,021 SCC	$1,001.13	66.51%
922	DEEX (DEEX)	$0.013463	$761,063	56,528,700 DEEX	$3,613.95	-9.41%
923	Blockchain Certified Data Token (BCDT)	$0.021943	$759,448	34,609,585 BCDT		0.02%
924	Hiveterminal Token (HVN)	$0.001843	$756,091	410,288,182 HVN	$3,392.16	3.75%
925	Actinium (ACM)	$0.046395	$754,745	16,267,850 ACM	$147.63	8.4%
926	Elite (1337)	$0.000028	$753,307	26,541,025,179 1337		0%
927	MargiX (MGX)	$0.006349	$751,976	118,434,090 MGX	$514,337	0.11%
928	Ubex (UBEX)	$0.000242	$751,185	3,106,743,729 UBEX	$395,127	-14.54%
929	IG Gold (IGG)	$0.000084	$748,334	8,861,175,696 IGG	$3,780.97	1.05%
930	nOS (NOS)	$0.007299	$748,108	102,500,000 NOS	$31,144.08	-6.57%
931	Optimal Shelf Availability Token (OSA)	$0.000537	$746,936	1,389,796,615 OSA	$2,752.36	-3.73%
932	VeriCoin (VRC)	$0.022998	$743,170	32,314,660 VRC	$6,711.63	0.17%
933	Nework (NKC)	$0.005011	$739,493	147,586,172 NKC	$14,062.94	-9.83%
934	Coinsuper Ecosystem Network (CEN)	$0.001963	$737,993	376,026,738 CEN	$1,092.46	-1.31%
935	Shift (SHIFT)	$0.054205	$737,417	13,604,178 SHIFT	$744.76	-2.53%
936	PIXEL (PXL)	$0.018227	$735,833	40,369,472 PXL	$255,963	5.86%
937	Open Platform (OPEN)	$0.000693	$732,853	1,057,741,442 OPEN	$380.64	1.84%
938	Nebula AI (NBAI)	$0.000584	$732,337	1,254,943,205 NBAI	$822.63	0.39%
939	MidasProtocol (MAS)	$0.002253	$731,047	324,500,000 MAS	$41,657.99	-1.73%
940	Trias (TRY)	$0.000815	$727,300	892,926,990 TRY	$234,882	1.11%
941	SIBCoin (SIB)	$0.040163	$725,101	18,054,099 SIB	$95,196.65	-3.27%
942	BOOM (BOOM)	$0.000916	$708,411	773,180,137 BOOM	$13,989.40	3.9%
943	Pascal (PASC)	$0.023991	$705,200	29,394,800 PASC	$12,957.95	-15.98%
944	XEL (XEL)	$0.007671	$703,270	91,676,277 XEL	$19.82	-0.75%
945	eXPerience Chain (XPC)	$0.000008	$699,888	91,090,814,961 XPC	$12,102.37	31.95%
946	SafeCoin (SAFE)	$0.025099	$696,134	27,735,063 SAFE	$60.80	-7.43%
947	GAMB (GMB)	$0.000181	$695,611	3,853,249,989 GMB	$124,065	15.18%
948	Ormeus Coin (ORMEUS)	$0.019259	$691,486	35,904,998 ORMEUS	$41,379.02	-1.13%
949	ZPER (ZPR)	$0.000522	$686,650	1,314,902,816 ZPR	$2,226.13	2.38%
950	Bitcoin Interest (BCI)	$0.037331	$684,154	18,326,892 BCI	$978.51	-11.21%
951	Observer (OBSR)	$0.000509	$681,776	1,338,928,788 OBSR		-0.23%
952	Novacoin (NVC)	$0.291362	$680,550	2,335,757 NVC	$732.36	-0.57%
953	MassGrid (MGD)	$0.008954	$677,349	75,647,767 MGD		0%
954	STK (STK)	$0.001984	$677,216	341,414,782 STK	$21,019.67	8.71%
955	aXpire (AXPR)	$0.002395	$676,433	282,414,001 AXPR	$764.59	-9.6%
956	ALQO (XLQ)	$0.010436	$674,851	64,664,324 XLQ	$127.81	0.79%
957	Merebel (MERI)	$0.126792	$674,265	5,317,868 MERI	$1,455.52	-24.86%
958	Colu Local Network (CLN)	$0.006751	$661,062	97,926,336 CLN		0%
959	EchoLink (EKO)	$0.001322	$660,990	500,000,000 EKO	$49,392.33	-0.23%
960	Pinkcoin (PINK)	$0.001593	$659,244	413,722,980 PINK	$242.27	0.53%
961	ZeuxCoin (ZUC)	$0.003460	$657,353	189,999,999 ZUC	$17,269.62	-55.06%
962	HiCoin (XHI)	$0.000148	$654,190	4,434,602,828 XHI		0%
963	IONChain (IONC)	$0.005385	$652,541	121,180,605 IONC	$54,260.01	-4.19%
964	Ulord (UT)	$0.009528	$651,476	68,375,969 UT	$32,625.77	1.42%
965	SureRemit (RMT)	$0.001301	$650,367	500,000,000 RMT		-0.82%
966	Coineal Token (NEAL)	$0.002120	$649,280	306,319,448 NEAL	$20,704.37	-3.66%
967	GoNetwork (GOT)	$0.008978	$646,363	71,994,620 GOT	$1,539,824	-23.43%
968	Pluton (PLU)	$0.760030	$646,025	850,000 PLU	$272.33	-0.65%
969	Rate3 (RTE)	$0.000724	$644,047	889,382,388 RTE	$90,110.25	-3.3%
970	FansTime (FTI)	$0.000225	$642,106	2,850,000,000 FTI	$63,314.87	0.08%
971	Expanse (EXP)	$0.036620	$637,501	17,408,759 EXP	$21,033.78	-12.13%
972	STEM CELL COIN (SCC)	$0.001984	$636,238	320,658,118 SCC	$913.48	-5.05%
973	FREE Coin (FREE)	$7.28e-8	$633,345	8,700,200,594,990 FREE	$17,126.59	4.91%
974	Business Credit Substitute (BCS)	$0.354065	$628,717	1,775,711 BCS	$42,818.51	-10.56%
975	Cardstack (CARD)	$0.000264	$625,848	2,366,728,022 CARD	$32,688.80	-3.69%
976	Cloudbric (CLB)	$0.001303	$623,365	478,532,262 CLB	$3,473.76	2.09%
977	FintruX Network (FTX)	$0.006524	$619,825	95,000,000 FTX	$1,458.29	-10.63%
978	Sentient Coin (SEN)	$0.000457	$616,148	1,347,127,854 SEN	$18,143.63	12.82%
979	Titan Coin (TTN)	$0.000684	$614,374	897,595,848 TTN	$517.91	1.32%
980	Amon (AMN)	$0.001060	$611,875	577,033,318 AMN	$25.69	3.1%
981	GeoCoin (GEO)	$0.190261	$605,135	3,180,551 GEO	$614.76	-2.32%
982	Zeepin (ZPT)	$0.001208	$603,880	500,000,000 ZPT	$226.74	-7.65%
983	GoldCoin (GLC)	$0.014469	$602,790	41,662,072 GLC	$11,341.16	-6.88%
984	NOIA Network (NOIA)	$0.004940	$600,527	121,554,236 NOIA	$30,285.10	2.21%
985	qiibee (QBX)	$0.001291	$597,714	463,080,169 QBX	$0.258722	-1.75%
986	WinStars.live (WNL)	$0.033820	$596,506	17,637,703 WNL	$2,211.31	2.22%
987	Cashbery Coin (CBC)	$0.008852	$594,722	67,186,714 CBC	$3,285.01	-13.27%
988	CyberMusic (CYMT)	$0.000040	$594,694	15,000,000,000 CYMT	$0.467343	-27.4%
989	Infinitecoin (IFC)	$0.000007	$594,621	90,595,753,019 IFC		0.02%
990	VouchForMe (IPL)	$0.002592	$592,979	228,811,027 IPL	$21,233.48	-1.1%
991	Lition (LIT)	$0.022754	$584,386	25,682,869 LIT	$91,731.67	-0.98%
992	Zero (ZER)	$0.076756	$580,799	7,566,820 ZER	$1,514.20	-9%
993	COVA (COVA)	$0.000233	$580,412	2,496,011,000 COVA	$817,241	0.66%
994	42-coin (42)	$13,790.26	$579,190	42 42	$178.49	-1.88%
995	Nestree (EGG)	$0.001635	$573,508	350,851,319 EGG	$37,685.12	6.55%
996	Nuggets (NUG)	$0.000329	$567,731	1,724,830,450 NUG	$1,946.28	-16.7%
997	GoldenPyrex (GPYX)	$0.056200	$561,221	9,986,065 GPYX	$5,318.68	22.7%
998	Dignity (DIG)	$0.001073	$561,097	523,036,421 DIG	$54,687.50	-12.34%
999	Noku (NOKU)	$0.023575	$560,542	23,777,028 NOKU	$457.74	-12.68%
1000	DecentBet (DBET)	$0.002971	$560,424	188,632,973 DBET	$2,078.33	17.55%
1001	Denarius (D)	$0.082349	$558,689	6,784,427 D	$714.54	20%
1002	HOLD (HOLD)	$0.000792	$558,202	704,821,305 HOLD	$1.52	-2.1%
1003	MESG (MESG)	$0.009005	$558,128	61,978,709 MESG	$336,269	2.2%
1004	Hacken (HKN)	$0.101132	$555,071	5,488,560 HKN	$733.30	-5.97%
1005	NuBits (USNBT)	$0.050544	$555,056	10,981,667 USNBT	$1,421.84	-0.61%
1006	FLIP (FLP)	$0.009915	$554,777	55,955,000 FLP	$202.58	0.81%
1007	Conceal (CCX)	$0.101948	$549,434	5,389,332 CCX	$92,707.35	4.81%
1008	Quasarcoin (QAC)	$0.003262	$549,213	168,358,729 QAC	$420.19	-7.02%
1009	HEAT (HEAT)	$0.012665	$546,946	43,186,431 HEAT		-54.75%
1010	CrypticCoin (CRYP)	$0.000214	$546,797	2,549,994,072 CRYP	$6,525.92	2.31%
1011	Mindexcoin (MIC)	$0.000798	$545,224	683,595,545 MIC	$7,205.82	-1.68%
1012	ESBC (ESBC)	$0.026496	$542,668	20,481,168 ESBC	$26,062.38	-0.46%
1013	USDX (USDX)	$0.705947	$539,838	764,701 USDX	$64.12	-0.75%
1014	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		-0.64%
1015	MTC Mesh Network (MTC)	$0.001381	$531,725	385,010,170 MTC	$3,545.40	1.58%
1016	StrongHands (SHND)	$0.000033	$530,596	16,174,690,908 SHND	$95.08	-21.39%
1017	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1018	Faceter (FACE)	$0.001118	$526,253	470,623,560 FACE	$5,020.58	-1.12%
1019	HorusPay (HORUS)	$0.000602	$525,754	872,861,114 HORUS	$56.65	8.96%
1020	PTON (PTON)	$0.000035	$525,261	14,909,156,167 PTON	$138.56	-2.63%
1021	CVCoin (CVN)	$0.042285	$523,529	12,380,890 CVN	$19,775.81	-4.87%
1022	ebakus (EBK)	$0.005742	$523,296	91,137,891 EBK	$45,161.13	-1.58%
1023	Hush (HUSH)	$0.066740	$523,226	7,839,805 HUSH	$493.33	-0.74%
1024	Sharder (SS)	$0.001843	$522,191	283,282,765 SS	$34,337.43	-13.15%
1025	Maverick Chain (MVC)	$0.004849	$518,512	106,936,231 MVC	$5,360.55	4.4%
1026	TurtleNetwork (TN)	$0.005851	$516,896	88,335,911 TN	$2,536.12	6.56%
1027	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1028	Thrive Token (THRT)	$0.004921	$508,092	103,246,212 THRT	$13,808.93	-0.17%
1029	Trinity Network Credit (TNC)	$0.001520	$506,651	333,333,333 TNC	$549.36	2.92%
1030	Iconiq Lab Token (ICNQ)	$0.130822	$504,737	3,858,186 ICNQ	$261.64	-2.41%
1031	Stox (STX)	$0.009462	$503,853	53,251,387 STX	$1,524.48	-2.14%
1032	Swarm City (SWT)	$0.058945	$503,162	8,536,073 SWT	$58.95	-0.75%
1033	iEthereum (IETH)	$0.027916	$501,982	17,982,000 IETH	$242.16	-0.46%
1034	FuzeX (FXT)	$0.000605	$499,202	824,627,153 FXT	$3,203.69	-18.47%
1035	Bitcoin Private (BTCP)	$0.104284	$497,786	4,773,369 BTCP	$1,098.28	-6.56%
1036	Webflix Token (WFX)	$0.000906	$497,132	548,820,277 WFX	$167,607	-24.09%
1037	OBITS (OBITS)	$0.032349	$495,085	15,304,286 OBITS	$182.95	-8.12%
1038	Bitcoin Plus (XBC)	$3.70	$491,939	133,023 XBC	$15,150.46	-5.75%
1039	Merculet (MVP)	$0.000187	$489,167	2,610,838,457 MVP	$124,063	-7.63%
1040	Graviocoin (GIO)	$0.000479	$487,312	1,017,473,682 GIO	$1,821.75	-3.04%
1041	Alphacat (ACAT)	$0.000174	$485,441	2,790,428,084 ACAT	$34,475.53	0.38%
1042	KARMA (KARMA)	$0.000089	$484,447	5,450,532,381 KARMA	$1,482.97	-3.13%
1043	X8X Token (X8X)	$0.006033	$472,754	78,357,341 X8X	$809.47	3.91%
1044	Karbo (KRB)	$0.058528	$472,743	8,077,204 KRB	$390.20	0.32%
1045	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1046	Pandacoin (PND)	$0.000014	$468,156	32,514,916,898 PND	$2.38	-16.53%
1047	Matryx (MTX)	$0.019857	$461,161	23,224,303 MTX	$71,919.75	0.36%
1048	Typerium (TYPE)	$0.000283	$456,565	1,616,075,166 TYPE	$80.89	-0.4%
1049	AidCoin (AID)	$0.009828	$448,647	45,647,599 AID	$328.95	-0.54%
1050	Aventus (AVT)	$0.074718	$448,307	6,000,000 AVT	$14,215.26	-15.27%
1051	Ixcoin (IXC)	$0.021142	$446,186	21,104,090 IXC		0%
1052	UpToken (UP)	$0.003037	$444,992	146,540,250 UP	$29.33	1.75%
1053	Bittwatt (BWT)	$0.001443	$443,136	307,006,848 BWT	$178.50	-0.26%
1054	Seal Network (SEAL)	$0.000857	$441,413	515,110,690 SEAL		4.68%
1055	Tarush (TAS)	$0.000073	$438,999	6,000,000,000 TAS		0%
1056	Internxt (INXT)	$0.690133	$434,514	629,610 INXT	$40,041.97	-25.25%
1057	DomRaider (DRT)	$0.000734	$434,325	591,500,000 DRT	$2.09	-15.97%
1058	CryptoPing (PING)	$0.048198	$433,769	8,999,635 PING	$46.68	-11.05%
1059	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1060	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1061	MMOCoin (MMO)	$0.007156	$432,044	60,378,466 MMO	$11,855.35	-2.17%
1062	Atlantis Blue Digital Token (ABDT)	$0.002370	$430,887	181,818,082 ABDT		-15.24%
1063	StarCoin (KST)	$0.000285	$430,866	1,511,631,077 KST		-5.63%
1064	Liquidity Network (LQD)	$0.009895	$428,779	43,334,645 LQD	$46,212.11	-1.27%
1065	Upfiring (UFR)	$0.019721	$425,973	21,600,000 UFR	$9,659.33	-5.79%
1066	Eristica (ERT)	$0.002461	$424,371	172,467,627 ERT	$11,225.32	-1.39%
1067	AICHAIN (AIT)	$0.000791	$423,465	535,067,071 AIT	$22,212.54	-1.72%
1068	Zen Protocol (ZP)	$0.018684	$422,940	22,636,450 ZP	$1,633.05	29.41%
1069	Cappasity (CAPP)	$0.000783	$422,419	539,151,696 CAPP	$64,002.16	5.39%
1070	Olive (OLE)	$0.001524	$422,144	277,007,242 OLE		-0.47%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		-0.12%
1072	CryCash (CRC)	$0.087839	$418,460	4,763,936 CRC	$79,304.38	0.41%
1073	Patientory (PTOY)	$0.005977	$418,424	70,000,000 PTOY	$144.16	-1.66%
1074	Datawallet (DXT)	$0.001059	$413,328	390,222,225 DXT	$8,508.01	18.99%
1075	Experty (EXY)	$0.015230	$412,568	27,088,352 EXY	$23,584.57	-1.98%
1076	Atomic Wallet Coin (AWC)	$0.068129	$411,413	6,038,766 AWC	$280.40	-0.05%
1077	Xriba (XRA)	$0.003988	$411,096	103,082,118 XRA	$1,186.27	-2.32%
1078	Alpha Token (A)	$0.014570	$410,465	28,172,657 A		-0.4%
1079	REAL (REAL)	$0.040546	$407,720	10,055,817 REAL		0%
1080	Crypto Sports (CSPN)	$0.187361	$406,563	2,169,946 CSPN	$1,535.31	3.5%
1081	Catex Token (CATT)	$0.000518	$406,139	784,234,341 CATT	$27,035.41	-13.35%
1082	SophiaTX (SPHTX)	$0.001218	$402,992	330,877,003 SPHTX	$13,707.20	-0.92%
1083	Vodi X (VDX)	$0.000930	$401,230	431,383,484 VDX	$3,806.78	6.7%
1084	Fortuna (FOTA)	$0.000836	$401,181	479,997,016 FOTA	$8,824.35	6.95%
1085	Unification (UND)	$0.008909	$400,381	44,939,453 UND	$41,831.49	1.63%
1086	Zilla (ZLA)	$0.006622	$397,304	60,000,000 ZLA	$69,053.57	-8%
1087	Espers (ESP)	$0.000017	$396,314	22,888,373,670 ESP	$111.14	-3.86%
1088	Max Property Group (MPG)	$0.003363	$395,299	117,545,307 MPG	$74,912.42	0.2%
1089	Ryo Currency (RYO)	$0.024396	$394,787	16,182,230 RYO	$247.92	-1.35%
1090	RSK Smart Bitcoin (RBTC)	$7,156.69	$393,618	55 RBTC	$4,571,317	0.35%
1091	IXT (IXT)	$0.010967	$392,396	35,778,844 IXT	$139.74	34.83%
1092	Safex Cash (SFX)	$0.012935	$390,369	30,180,090 SFX	$196.29	16.15%
1093	Digital Insurance Token (DIT)	$0.001737	$390,197	224,644,536 DIT	$1.06	-8.37%
1094	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG	$0.240020	-0.12%
1095	HEROcoin (PLAY)	$0.002054	$383,286	186,617,292 PLAY	$4,534.11	-0.74%
1096	TraDove B2BCoin (BBC)	$0.000766	$383,246	500,000,000 BBC	$3,543.58	-2.18%
1097	GoldMint (MNTP)	$0.199776	$382,571	1,914,997 MNTP	$292.96	-0.96%
1098	Lobstex (LOBS)	$0.021004	$379,071	18,047,445 LOBS	$104,996	1.85%
1099	Essentia (ESS)	$0.000429	$374,373	871,885,170 ESS	$43,084.77	0.92%
1100	Sakura Bloom (SKB)	$0.000145	$373,859	2,582,965,294 SKB	$11.58	-21.87%
1101	Trittium (TRTT)	$0.002895	$373,199	128,915,825 TRTT	$499.21	4.47%
1102	Banca (BANCA)	$0.000021	$372,496	17,926,481,684 BANCA	$6,529.54	5.84%
1103	Ifoods Chain (IFOOD)	$0.000149	$372,392	2,499,999,990 IFOOD	$3,089.25	0.21%
1104	CoTrader (COT)	$0.000024	$370,523	15,728,056,896 COT	$55,469.82	-1.64%
1105	ExclusiveCoin (EXCL)	$0.063686	$370,001	5,809,801 EXCL	$196.56	-0.52%
1106	NoLimitCoin (NLC2)	$0.000729	$369,676	507,123,299 NLC2	$1,914.01	1.75%
1107	Bitfex (BFX)	$0.003257	$368,032	113,009,182 BFX	$54,897.88	3.87%
1108	LNX Protocol (LNX)	$0.001350	$366,800	271,607,626 LNX	$84.22	0.17%
1109	Shard (SHARD)	$0.018389	$366,261	19,917,748 SHARD		0%
1110	QuadrantProtocol (EQUAD)	$0.001094	$365,445	334,025,330 EQUAD	$419,142	-12.28%
1111	OLXA (OLXA)	$0.000268	$364,965	1,359,419,210 OLXA	$3,554.56	15.9%
1112	Acute Angle Cloud (AAC)	$0.001451	$362,676	250,000,000 AAC	$498,861	2.43%
1113	Project WITH (WIKEN)	$0.001303	$361,758	277,613,448 WIKEN	$59,631.61	-18.64%
1114	HashNet BitEco (HNB)	$0.012178	$360,969	29,640,456 HNB	$98,254.03	-3.79%
1115	Swap (XWP)	$0.047281	$359,516	7,603,822 XWP	$265,824	-9.44%
1116	PDATA (PDATA)	$0.001000	$359,073	359,237,325 PDATA	$7,049.94	-2.87%
1117	Kolion (KLN)	$0.356790	$356,790	999,999 KLN	$1,756.62	8.2%
1118	CannabisCoin (CANN)	$0.004617	$356,566	77,231,176 CANN		0%
1119	ZEON (ZEON)	$0.000014	$355,858	25,116,820,353 ZEON	$12,521.93	0.9%
1120	Qbao (QBT)	$0.005435	$355,202	65,351,403 QBT	$1,157.54	-6.12%
1121	Pesetacoin (PTC)	$0.002533	$354,674	140,023,764 PTC	$5.10	-19.22%
1122	LocalCoinSwap (LCS)	$0.006658	$354,572	53,254,643 LCS	$2.04	-2.33%
1123	Blue Protocol (BLUE)	$0.009635	$353,060	36,645,278 BLUE		4.44%
1124	Pirl (PIRL)	$0.005849	$352,446	60,256,325 PIRL	$8,870.89	-13.49%
1125	Aston (ATX)	$0.000428	$352,302	824,000,000 ATX	$990.18	15.82%
1126	AC3 (AC3)	$0.000717	$351,887	491,008,312 AC3	$163.53	-31.64%
1127	Zap (ZAP)	$0.002675	$351,844	131,534,257 ZAP	$15,547.64	-6.11%
1128	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		-0.08%
1129	SPINDLE (SPD)	$0.000108	$351,577	3,259,565,890 SPD	$9,085.01	-9.55%
1130	savedroid (SVD)	$0.000130	$349,595	2,688,339,238 SVD	$320.41	9.78%
1131	TV-TWO (TTV)	$0.000785	$349,553	445,410,078 TTV	$83.21	75.07%
1132	Ubcoin Market (UBC)	$0.001021	$349,294	342,272,358 UBC	$1,189.63	12.82%
1133	EvenCoin (EVN)	$0.011134	$347,910	31,247,621 EVN	$448,009	-1.88%
1134	0xcert (ZXC)	$0.001043	$347,522	333,066,325 ZXC	$56,961.22	-1.32%
1135	Dovu (DOV)	$0.000869	$347,456	399,758,698 DOV	$0.086916	-24.14%
1136	DubaiCoin (DBIX)	$0.079752	$339,996	4,263,172 DBIX	$127.26	-3.32%
1137	Vision Industry Token (VIT)	$0.000114	$339,919	2,993,552,188 VIT		-3.28%
1138	Electrify.Asia (ELEC)	$0.000642	$339,898	529,591,779 ELEC	$116.16	-1.27%
1139	OWNDATA (OWN)	$0.000031	$338,983	11,000,000,000 OWN	$13,231.07	-1.58%
1140	WebDollar (WEBD)	$0.000046	$335,784	7,355,266,871 WEBD	$256.04	-11.49%
1141	Primalbase Token (PBT)	$267.51	$334,388	1,250 PBT	$921.92	63.59%
1142	Masari (MSR)	$0.028514	$331,343	11,620,433 MSR	$437.60	-0.78%
1143	0xBitcoin (0xBTC)	$0.060586	$330,934	5,462,250 0xBTC	$670,907	-6.59%
1144	DNotes (NOTE)	$0.002427	$327,724	135,043,262 NOTE	$38,979.03	-13.15%
1145	ToaCoin (TOA)	$0.000073	$327,470	4,501,286,832 TOA		-0.23%
1146	Solaris (XLR)	$0.186461	$326,737	1,752,312 XLR	$19.52	-1.3%
1147	Membrana (MBN)	$0.004583	$326,629	71,265,778 MBN	$106,387	-3.71%
1148	KAASO (KAASO)	$0.012360	$326,292	26,400,000 KAASO	$17,962.16	16.44%
1149	SoMee.Social (ONG)	$0.005193	$326,288	62,833,333 ONG	$5,599.45	-14.13%
1150	Bounty0x (BNTY)	$0.001392	$324,030	232,720,097 BNTY	$3,166.12	-1.82%
1151	Monkey Project (MONK)	$0.038211	$322,721	8,445,684 MONK	$720.81	1.08%
1152	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1153	CoinMetro Token (XCM)	$0.037614	$319,723	8,500,000 XCM	$13,135.98	17.96%
1154	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1155	DATx (DATX)	$0.000229	$318,239	1,391,302,551 DATX	$264,583	-6.38%
1156	ParallelCoin (DUO)	$1.01	$316,672	314,719 DUO	$3,054.31	2.66%
1157	Almeela (KZE)	$0.084385	$315,045	3,733,419 KZE	$787.36	-10.54%
1158	Pylon Network (PYLNT)	$0.608577	$314,737	517,169 PYLNT	$1,763.01	-11.25%
1159	Playkey (PKT)	$0.022408	$311,949	13,921,512 PKT	$17,893.34	-1.68%
1160	DPRating (RATING)	$0.000120	$310,133	2,576,031,479 RATING	$24,279.13	-2.91%
1161	ODUWA (OWC)	$0.131675	$309,417	2,349,850 OWC	$60,577.17	-2.82%
1162	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1163	Bethereum (BETHER)	$0.000577	$308,093	533,961,426 BETHER	$92,988.58	-0.81%
1164	VisionX (VNX)	$0.000082	$306,623	3,750,000,000 VNX	$18,521.20	4.6%
1165	Sapien (SPN)	$0.001347	$306,605	227,617,524 SPN	$1,429.22	-7.07%
1166	Zeusshield (ZSC)	$0.000262	$305,871	1,169,566,883 ZSC	$8,298.65	-4.5%
1167	JET8 (J8T)	$0.000371	$303,947	819,285,259 J8T	$180.78	-2.63%
1168	TRAXIA (TM2)	$0.000956	$303,774	317,683,426 TM2		0.73%
1169	MinexCoin (MNX)	$0.050278	$303,618	6,038,770 MNX	$52,999.16	-1.74%
1170	Memetic / PepeCoin (MEME)	$0.010132	$302,676	29,873,823 MEME	$399.58	-1.74%
1171	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1172	Qredit (XQR)	$0.000447	$299,972	670,472,650 XQR	$1,468.39	3.85%
1173	Birake (BIR)	$0.003877	$299,286	77,185,194 BIR	$8,466.32	-9.85%
1174	NANJCOIN (NANJ)	$0.000015	$298,026	19,361,889,557 NANJ	$22.65	17.94%
1175	Flixxo (FLIXX)	$0.003474	$292,920	84,323,675 FLIXX	$215.58	-26.77%
1176	BUZZCoin (BUZZ)	$0.000014	$289,480	20,000,000,000 BUZZ	$4.42	98.51%
1177	Mao Zedong (MAO)	$0.045272	$288,924	6,381,995 MAO		0%
1178	GlobalBoost-Y (BSTY)	$0.016234	$287,145	17,688,053 BSTY	$3,039.93	30.78%
1179	Global Awards Token (GAT)	$0.000417	$285,864	685,805,346 GAT	$3,015.25	23.89%
1180	Blockpass (PASS)	$0.001705	$285,168	167,223,762 PASS	$9,501.98	4.1%
1181	Bitcoin CZ (BCZ)	$0.111091	$284,117	2,557,511 BCZ	$20,927.83	1.31%
1182	Eroscoin (ERO)	$0.001520	$283,808	186,744,000 ERO	$962.52	22.61%
1183	PHI Token (PHI)	$0.048517	$282,769	5,828,254 PHI	$10,560.73	-1.37%
1184	Dinastycoin (DCY)	$0.000145	$279,427	1,930,541,186 DCY	$279.59	-0.75%
1185	Honest (HNST)	$0.005394	$275,238	51,022,073 HNST	$391.83	0.05%
1186	Sentinel Chain (SENC)	$0.001389	$273,992	197,269,666 SENC	$733.61	-3.01%
1187	Nerva (XNV)	$0.016066	$273,409	17,017,723 XNV	$129.15	-2.22%
1188	SnowGem (XSG)	$0.013362	$272,203	20,371,368 XSG	$53,925.60	12.86%
1189	Bitpanda Ecosystem Token (BEST)	$0.056879	$271,732	4,777,338 BEST	$1,181.34	0.68%
1190	SafeInsure (SINS)	$0.066834	$269,525	4,032,761 SINS	$770,921	-0.76%
1191	CoinFi (COFI)	$0.001356	$269,378	198,664,791 COFI	$3,112.90	-9.09%
1192	PlayGame (PXG)	$0.000286	$267,538	937,053,478 PXG	$789.73	8.9%
1193	Vites (VITES)	$0.000007	$266,776	36,862,804,384 VITES	$98.48	-0.74%
1194	Bancacy (BNY)	$0.001988	$266,324	133,961,099 BNY	$70,307.95	33.44%
1195	Energo (TSL)	$0.000441	$265,548	602,378,920 TSL	$1,599.62	-2.35%
1196	ALBOS (ALB)	$0.000022	$265,397	11,985,991,131 ALB	$66.21	57.02%
1197	Graft (GRFT)	$0.000447	$264,307	591,481,833 GRFT	$13,452.82	-2.63%
1198	Gems (GEM)	$0.000228	$264,121	1,158,794,972 GEM	$2,547.51	-1.21%
1199	Alchemint Standards (SDS)	$0.000829	$263,630	317,946,798 SDS	$5,801.66	-3.98%
1200	BetterBetting (BETR)	$0.000961	$262,579	273,152,367 BETR	$0.701743	-10.06%
1201	ugChain (UGC)	$0.000460	$261,822	568,842,039 UGC	$14,347.42	-15.81%
1202	WIZBL (WBL)	$0.001737	$260,532	150,000,000 WBL	$9,237.84	-6.27%
1203	VeriSafe (VSF)	$0.000024	$259,851	10,880,544,815 VSF	$2,941.77	-10%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Golos (GOLOS)	$0.001407	$257,818	183,189,403 GOLOS	$1,402.55	26.94%
1206	Rise (RISE)	$0.001809	$257,028	142,063,229 RISE	$218.14	-0.53%
1207	win.win (TWINS)	$0.000073	$256,919	3,535,081,725 TWINS		-0.24%
1208	CoinUs (CNUS)	$0.000751	$255,308	340,000,000 CNUS	$3,060.89	-2.16%
1209	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1210	PeepCoin (PCN)	$0.000003	$254,169	77,176,834,877 PCN	$14.00	5.36%
1211	The ChampCoin (TCC)	$0.001440	$253,118	175,749,859 TCC	$12,284.77	2.7%
1212	Raven Protocol (RAVEN)	$0.000138	$252,903	1,837,814,058 RAVEN	$588.81	-5.25%
1213	wave edu coin (WEC)	$0.001973	$252,278	127,835,300 WEC	$1,552.86	7.31%
1214	Relex (RLX)	$0.000134	$251,841	1,883,589,014 RLX	$397.45	-13.78%
1215	Autonio (NIO)	$0.002361	$251,404	106,460,010 NIO	$35.39	-1.2%
1216	Auxilium (AUX)	$0.002197	$250,956	114,242,674 AUX	$4,542.69	-11.83%
1217	Zippie (ZIPT)	$0.000922	$250,162	271,196,892 ZIPT		0%
1218	TCASH (TCASH)	$0.007044	$247,951	35,200,000 TCASH	$250,283	-8.4%
1219	Cubiex (CBIX)	$0.007985	$246,658	30,888,355 CBIX	$1,342.51	-0.37%
1220	TENA (TENA)	$0.091910	$245,607	2,672,253 TENA	$12,641.94	3.02%
1221	HOQU (HQX)	$0.001448	$244,867	169,144,018 HQX	$228,726	-4.5%
1222	FedoraCoin (TIPS)	$0.000001	$244,016	212,269,865,434 TIPS	$242.95	12.25%
1223	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1224	BiblePay (BBP)	$0.000129	$243,793	1,888,397,864 BBP	$4,323.17	-9.19%
1225	LoMoCoin (LMC)	$0.000834	$243,436	291,992,275 LMC		0%
1226	SelfSell (SSC)	$0.000624	$243,353	390,000,000 SSC	$60,871.99	-3.88%
1227	BitDegree (BDG)	$0.000650	$243,326	374,560,931 BDG	$479.25	-20.22%
1228	BitCash (BITC)	$0.020271	$242,798	11,977,724 BITC	$13,309.34	-1.51%
1229	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1230	UNICORN Token (UNI)	$0.002247	$240,279	106,912,509 UNI	$193.32	9.94%
1231	WOLLO (WLO)	$0.005546	$238,803	43,057,496 WLO	$2,437.57	-3.98%
1232	Birdchain (BIRD)	$0.001525	$238,782	156,545,943 BIRD	$5,624.14	12.86%
1233	PAL Network (PAL)	$0.000542	$237,846	438,524,050 PAL	$1,045.71	-8.92%
1234	RED (RED)	$0.001828	$237,686	130,000,009 RED	$38,107.26	-7.19%
1235	HoryouToken (HYT)	$0.000217	$236,544	1,089,509,888 HYT	$74.01	-76.9%
1236	MIB Coin (MIB)	$0.003397	$232,713	68,503,543 MIB	$5,621.76	-0.32%
1237	Lunes (LUNES)	$0.001537	$231,617	150,728,538 LUNES	$1,404.39	-7.48%
1238	Mercury (MER)	$0.002316	$231,584	100,000,000 MER	$84.12	2.46%
1239	PUBLISH (NEWS)	$0.001005	$230,993	229,955,584 NEWS	$15,365.67	0.54%
1240	FujiCoin (FJC)	$0.000094	$229,596	2,431,239,912 FJC		0%
1241	Silent Notary (SNTR)	$0.000003	$226,699	83,470,521,339 SNTR	$23,339.18	-3.75%
1242	Rivetz (RVT)	$0.008605	$225,828	26,244,468 RVT	$5.50	10.52%
1243	ZMINE (ZMN)	$0.001375	$223,993	162,900,505 ZMN	$65.49	4.77%
1244	Equal (EQL)	$0.000681	$223,251	327,752,497 EQL	$2,475.68	7.41%
1245	On.Live (ONL)	$0.010249	$221,616	21,622,215 ONL	$612.97	-3.53%
1246	Utrum (OOT)	$0.003417	$221,403	64,800,139 OOT	$270.38	3.47%
1247	Coin Lion (LION)	$0.006866	$221,275	32,226,096 LION	$95.60	-24.45%
1248	View (VIEW)	$0.006296	$220,923	35,088,298 VIEW	$251.34	2.27%
1249	PENG (PENG)	$0.000033	$220,653	6,708,721,203 PENG	$89.49	19.94%
1250	adbank (ADB)	$0.000312	$220,185	705,139,383 ADB	$771.93	-2.88%
1251	VeriumReserve (VRM)	$0.088364	$219,929	2,488,902 VRM	$437.85	-4%
1252	ZENZO (ZNZ)	$0.019902	$217,132	10,910,178 ZNZ	$436.75	-2.56%
1253	BZEdge (BZE)	$0.000072	$216,709	2,994,831,836 BZE	$1.70	0.53%
1254	Magi (XMG)	$0.023034	$214,246	9,301,460 XMG		0%
1255	Ink Protocol (XNK)	$0.000609	$213,409	350,270,585 XNK	$20,261.39	-0.84%
1256	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1257	PiplCoin (PIPL)	$0.002535	$211,539	83,444,258 PIPL	$338.26	5.36%
1258	Scanetchain (SWC)	$0.000250	$209,605	839,506,297 SWC	$1,083.41	-3.54%
1259	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$1,428.04	-12.75%
1260	FortKnoxster (FKX)	$0.001392	$207,461	149,077,343 FKX	$6,316.31	8.9%
1261	BitSend (BSD)	$0.008129	$207,091	25,476,700 BSD	$1,624.98	40.77%
1262	CryptoBonusMiles (CBM)	$0.000069	$206,725	3,001,999,273 CBM	$91,152.51	-6.67%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	PUBLYTO Token (PUB)	$0.000138	$206,429	1,497,764,594 PUB	$4,107.70	-2.36%
1265	CYBR Token (CYBR)	$0.005517	$206,396	37,410,463 CYBR	$382.51	2.85%
1266	Storiqa (STQ)	$0.000019	$205,961	10,920,877,605 STQ	$11,577.35	-2.38%
1267	ZCore (ZCR)	$0.035818	$205,937	5,749,590 ZCR	$529.00	-0.56%
1268	RightMesh (RMESH)	$0.002875	$204,530	71,148,517 RMESH	$55.66	-1.75%
1269	Crowd Machine (CMCT)	$0.000434	$204,146	470,164,800 CMCT	$1,149.13	-5.07%
1270	Noir (NOR)	$0.009770	$197,553	20,220,488 NOR	$0.873471	2.65%
1271	FlypMe (FYP)	$0.011185	$197,285	17,638,681 FYP	$174.22	2.27%
1272	Truegame (TGAME)	$0.002347	$193,844	82,575,464 TGAME	$22,526.73	-1.58%
1273	Privatix (PRIX)	$0.176293	$193,376	1,096,900 PRIX	$1,117.39	-3.7%
1274	CREDIT (CREDIT)	$0.000009	$192,251	21,297,373,342 CREDIT	$45,012.32	-9.66%
1275	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.24%
1276	SHIELD (XSH)	$0.000371	$190,264	512,973,375 XSH	$154.98	-26.83%
1277	FSBT API Token (FSBT)	$0.054112	$189,907	3,509,535 FSBT	$15,798.03	-19.31%
1278	Phoenixcoin (PXC)	$0.002555	$186,108	72,850,425 PXC	$119.44	14.5%
1279	Bitcoin Incognito (XBI)	$0.015202	$185,766	12,220,086 XBI	$19,887.17	-7.81%
1280	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1281	Matrexcoin (MAC)	$0.010638	$183,084	17,209,730 MAC	$17.95	6.57%
1282	Blockparty (BOXX Token) (BOXX)	$0.005629	$182,688	32,453,993 BOXX		0%
1283	BitBall (BTB)	$0.001409	$182,160	129,254,759 BTB	$9,690.13	-22.53%
1284	AllSafe (ASAFE)	$0.019574	$179,010	9,145,370 ASAFE	$992.99	-1.51%
1285	eBoost (EBST)	$0.001789	$178,899	99,990,002 EBST	$7.68	-21.91%
1286	uPlexa (UPX)	$0.000090	$178,034	1,971,550,274 UPX	$558.90	-12.6%
1287	HempCoin (THC)	$0.000691	$175,283	253,550,136 THC	$43.47	-30.79%
1288	Wavesbet (WBET)	$0.000004	$175,030	44,499,999,948 WBET	$70,334.96	-1.87%
1289	VULCANO (VULC)	$0.000724	$174,738	241,450,731 VULC	$105.93	24.07%
1290	Bayan Token (BYT)	$0.732457	$174,521	238,267 BYT	$175.08	-0.75%
1291	MktCoin (MLM)	$0.000144	$174,075	1,209,529,900 MLM	$1,075.19	47.29%
1292	Dynamite (DYNMT)	$0.606675	$173,462	285,922 DYNMT	$169,755	2.01%
1293	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1294	Bitex Global XBX Coin (XBX)	$0.000868	$172,536	198,673,058 XBX	$45,106.30	-0.75%
1295	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1296	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1297	Master Contract Token (MCT)	$0.000296	$167,730	567,499,990 MCT	$31,950.94	-0.82%
1298	Ether-1 (ETHO)	$0.004212	$167,531	39,774,066 ETHO	$10,655.58	5.48%
1299	Bezop (BEZ)	$0.003002	$167,158	55,685,931 BEZ	$1,632.31	-2.34%
1300	Connect Coin (XCON)	$0.004284	$167,070	38,996,796 XCON	$1,645.34	4.46%
1301	Mithril Ore (MORE)	$13.01	$166,675	12,808 MORE	$484.11	-1.75%
1302	Manna (MANNA)	$0.000292	$164,686	564,188,639 MANNA	$20.71	0.02%
1303	HelloGold (HGT)	$0.000624	$164,080	263,034,654 HGT	$458.62	17.08%
1304	Lethean (LTHN)	$0.000217	$163,553	753,317,252 LTHN	$128.89	-0.75%
1305	Blocktix (TIX)	$0.004078	$163,121	40,000,000 TIX	$712.02	-12.96%
1306	Digital Gold (GOLD)	$45.83	$162,883	3,554 GOLD	$1,267,295	-3.84%
1307	Moneynet (MNC)	$0.000042	$162,057	3,866,159,462 MNC		24.86%
1308	GoByte (GBX)	$0.025028	$161,514	6,453,203 GBX	$12,319.02	-8.67%
1309	Freicoin (FRC)	$0.002895	$160,928	55,592,124 FRC	$17.29	-0.75%
1310	Dether (DTH)	$0.001890	$160,687	85,000,000 DTH	$77.51	-1.06%
1311	MesChain (MES)	$0.000205	$158,605	774,644,826 MES	$25,770.02	-1.95%
1312	HeartBout (HB)	$0.002976	$158,325	53,195,267 HB	$2,954.18	-1.09%
1313	Matchpool (GUP)	$0.002106	$157,958	75,000,000 GUP	$272.05	-1.35%
1314	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK		0%
1315	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1316	Sp8de (SPX)	$0.000020	$156,631	7,783,756,906 SPX	$12.20	243.88%
1317	Scala (XLA)	$0.000018	$154,798	8,623,829,804 XLA	$42.65	1.28%
1318	TrueDeck (TDP)	$0.005010	$153,907	30,717,516 TDP	$17,384.03	11.79%
1319	Startcoin (START)	$0.003401	$153,334	45,079,785 START	$1.14	-8.1%
1320	Netbox Coin (NBX)	$0.031892	$152,392	4,778,429 NBX	$80,499.76	-13.4%
1321	LiteDoge (LDOGE)	$0.000009	$152,248	16,422,580,992 LDOGE	$11.53	7.75%
1322	DopeCoin (DOPE)	$0.001303	$152,210	116,845,228 DOPE	$3,801.60	-3.14%
1323	TigerCash (TCH)	$0.014995	$152,023	10,138,487 TCH	$16,186,344	2.95%
1324	Bigbom (BBO)	$0.000456	$151,747	332,947,891 BBO	$148,338	-3.22%
1325	Parkgene (GENE)	$0.000507	$149,307	294,760,863 GENE	$4,634.28	-0.34%
1326	BoutsPro (BOUTS)	$0.001934	$148,206	76,615,188 BOUTS	$24,286.67	-7.9%
1327	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1328	Bob's Repair (BOB)	$0.000802	$147,283	183,640,758 BOB	$243,467	-18.45%
1329	TrezarCoin (TZC)	$0.000796	$146,940	184,581,300 TZC	$155.73	-2.12%
1330	DIMCOIN (DIM)	$0.000069	$146,106	2,102,483,276 DIM	$507.30	10.36%
1331	Signals Network (SGN)	$0.001653	$145,689	88,138,749 SGN	$279.05	124.64%
1332	ONOToken (ONOT)	$0.000009	$145,537	16,876,340,234 ONOT	$1,516.43	0.95%
1333	Ultimate Secure Cash (USC)	$0.014040	$145,215	10,343,113 USC	$184.07	-1.03%
1334	Bela (BELA)	$0.003257	$144,376	44,332,728 BELA	$56.45	-24.29%
1335	Netko (NETKO)	$0.015767	$143,904	9,127,040 NETKO		0%
1336	Linfinity (LFC)	$0.000158	$143,246	905,666,529 LFC	$29,681.24	-0.56%
1337	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1338	EUNO (EUNO)	$0.004757	$142,161	29,884,169 EUNO	$173.83	18.95%
1339	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1340	imbrex (REX)	$0.016287	$141,054	8,660,756 REX		-0.37%
1341	Nexxo (NEXXO)	$0.001479	$140,441	94,954,884 NEXXO	$56,934.66	0.57%
1342	Bulwark (BWK)	$0.009408	$140,355	14,918,590 BWK	$444.23	-0.68%
1343	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1344	LHT (LHT)	$0.002737	$136,861	50,000,000 LHT	$3,598.60	-28.68%
1345	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1346	BlitzPredict (XBP)	$0.000360	$136,045	377,601,088 XBP	$504.95	-4.77%
1347	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1348	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1349	EncryptoTel [WAVES] (ETT)	$0.002175	$135,115	62,131,190 ETT	$202.28	-9.74%
1350	Devery (EVE)	$0.002142	$134,765	62,917,203 EVE	$0.839205	-1.25%
1351	Aditus (ADI)	$0.000575	$134,638	234,110,888 ADI	$35,356.84	-8.22%
1352	Patron (PAT)	$0.000339	$133,332	393,781,889 PAT	$741.26	130.4%
1353	Maincoin (MNC)	$0.000503	$133,006	264,476,541 MNC	$3,825.33	-5.78%
1354	FidentiaX (FDX)	$0.001265	$132,811	105,000,000 FDX	$697.20	-2.85%
1355	Energycoin (ENRG)	$0.001086	$132,791	122,325,446 ENRG	$0.390870	-5.47%
1356	Version (V)	$0.000218	$132,030	604,597,874 V		-0.17%
1357	IDEX Membership (IDXM)	$65.94	$131,889	2,000 IDXM	$493.32	8.09%
1358	EverGreenCoin (EGC)	$0.009336	$131,874	14,125,666 EGC	$20.30	-11.7%
1359	PutinCoin (PUT)	$0.000145	$131,084	905,652,919 PUT	$5.63	-0.75%
1360	Chronologic (DAY)	$0.140687	$130,505	927,625 DAY	$181.88	-3.27%
1361	OptiToken (OPTI)	$0.004632	$130,090	28,087,045 OPTI	$434.22	5.85%
1362	Suretly (SUR)	$0.551385	$129,735	235,289 SUR	$23.45	-23.53%
1363	Giant (GIC)	$0.019719	$129,334	6,558,709 GIC	$6,666.83	-0.22%
1364	smARTOFGIVING (AOG)	$0.001737	$129,291	74,438,778 AOG	$1,504.36	13.44%
1365	Jarvis+ (JAR)	$0.001755	$129,248	73,652,143 JAR	$9,685.02	-0.32%
1366	Helium (HLM)	$0.010856	$128,816	11,866,435 HLM	$12.38	-21.2%
1367	SmileyCoin (SMLY)	$0.000008	$128,502	15,534,443,400 SMLY	$1.04	6.66%
1368	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1369	Sharpay (S)	$0.000123	$127,275	1,031,302,597 S	$28.16	-6.61%
1370	Arionum (ARO)	$0.000796	$126,917	159,429,300 ARO	$59,187.14	1.83%
1371	Golos Gold (GBG)	$0.010065	$126,220	12,540,882 GBG	$270.70	41.06%
1372	Decimated (DIO)	$0.002267	$124,649	54,986,411 DIO	$5,939.96	-2.15%
1373	Ethersocial (ESN)	$0.003257	$124,049	38,090,981 ESN	$6.30	-6.95%
1374	MetaMorph (METM)	$0.000825	$123,989	150,291,489 METM	$16,926.59	-13.41%
1375	bitEUR (BITEUR)	$1.15	$123,677	107,706 BITEUR		2.14%
1376	SRCOIN (SRCOIN)	$0.000024	$121,575	5,052,048,084 SRCOIN	$141.61	36.62%
1377	FirstCoin (FRST)	$0.003892	$121,456	31,207,528 FRST		0%
1378	MFCoin (MFC)	$0.005822	$120,836	20,753,433 MFC		-0.18%
1379	Parachute (PAR)	$0.000335	$120,699	359,779,943 PAR	$1,086.84	-1.54%
1380	Cobinhood (COB)	$0.000289	$118,976	410,999,847 COB	$2,907.83	-19.42%
1381	Bitcoin Scrypt (BTCS)	$0.006745	$118,817	17,615,950 BTCS	$1.63	3.04%
1382	Hype Token (HYPE)	$0.002283	$118,346	51,835,237 HYPE	$61,471.90	152.41%
1383	Artis Turba (ARTIS)	$0.004898	$118,184	24,130,008 ARTIS	$5,530.33	7.92%
1384	DAV Coin (DAV)	$0.000171	$118,013	691,710,113 DAV	$60,545.23	-6.42%
1385	Gravity (GZRO)	$0.000072	$117,278	1,620,532,519 GZRO	$433.79	-2.38%
1386	HyperSpace (AMP)	$0.001158	$116,636	100,728,564 AMP	$11.57	-0.75%
1387	Banyan Network (BBN)	$0.000190	$116,190	610,736,186 BBN	$58.45	-0.94%
1388	Universe (UNI)	$0.001375	$115,731	84,166,381 UNI	$1.45	4.45%
1389	Bitstar (BITS)	$0.005541	$115,468	20,837,721 BITS		0%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1392	Gentarium (GTM)	$0.028976	$112,966	3,898,560 GTM	$172.58	-5.71%
1393	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1394	Zetacoin (ZET)	$0.000659	$112,436	170,728,046 ZET	$5,955.68	-6.35%
1395	Monarch (MT)	$0.004390	$112,272	25,575,709 MT	$16,727.80	1.02%
1396	VoteCoin (VOT)	$0.001606	$111,902	69,668,625 VOT	$90.15	4.62%
1397	Fiii (FIII)	$0.000231	$111,671	482,404,699 FIII	$1,142.04	-11.73%
1398	Photon (PHO)	$0.000004	$111,619	31,624,989,202 PHO	$5.39	13.59%
1399	Civitas (CIV)	$0.015210	$110,827	7,286,309 CIV		-0.19%
1400	Bitblocks (BBK)	$0.000941	$110,768	117,736,710 BBK	$9,816.36	26.95%
1401	Arbidex (ABX)	$0.005435	$110,611	20,353,495 ABX	$22,550.09	-1.95%
1402	Verify (CRED)	$0.008161	$110,250	13,508,864 CRED		0%
1403	WandX (WAND)	$0.008922	$109,237	12,244,135 WAND		0%
1404	Sociall (SCL)	$0.006514	$108,876	16,714,020 SCL	$1.87	5.08%
1405	SyncFab (MFG)	$0.000589	$108,732	184,517,632 MFG	$31,327.09	-1.37%
1406	EventChain (EVC)	$0.003455	$107,986	31,250,497 EVC	$2,790.12	-2.53%
1407	Business Credit Alliance Chain (BCAC)	$0.000178	$107,565	602,993,479 BCAC	$845.24	-7.01%
1408	CryptoCarbon (CCRB)	$0.004345	$107,276	24,690,718 CCRB	$236.93	-3.89%
1409	Helleniccoin (HNC)	$0.001520	$105,624	69,499,904 HNC	$151.67	-5.5%
1410	AquariusCoin (ARCO)	$0.040421	$105,619	2,612,995 ARCO		0%
1411	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		-0.49%
1412	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1413	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		-0.15%
1414	SnapCoin (SNPC)	$0.000235	$104,065	443,689,448 SNPC	$3,618.45	-0.64%
1415	Bitether (BTR)	$0.001809	$102,648	56,735,293 BTR	$7,799.32	12.79%
1416	Miners' Reward Token (MRT)	$0.010211	$102,111	10,000,000 MRT	$138.63	7%
1417	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1418	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1419	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1420	CROAT (CROAT)	$0.001375	$100,734	73,259,477 CROAT	$96.40	-12.85%
1421	Bolivarcoin (BOLI)	$0.007117	$99,555	13,987,342 BOLI	$23.79	2.75%
1422	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		1.05%
1423	Opal (OPAL)	$0.006513	$98,718	15,156,364 OPAL	$2,325.40	9.46%
1424	Social Send (SEND)	$0.001882	$98,683	52,445,552 SEND	$300.68	2%
1425	Zeitcoin (ZEIT)	$0.000003	$97,326	36,971,245,573 ZEIT	$0.189295	-0.28%
1426	INMAX (INX)	$0.061889	$97,053	1,568,188 INX	$96,669.95	3.05%
1427	Sparkpoint (SRK)	$0.000029	$96,834	3,327,021,871 SRK	$6,322.59	-4.28%
1428	Scorum Coins (SCR)	$0.003293	$96,372	29,265,075 SCR	$11,376.58	0.61%
1429	Coinlancer (CL)	$0.001201	$95,607	79,619,229 CL	$40.40	-13.41%
1430	Emerald Crypto (EMD)	$0.004950	$94,626	19,117,129 EMD		0%
1431	TrumpCoin (TRUMP)	$0.014268	$94,228	6,604,387 TRUMP	$228.58	-11.96%
1432	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.7%
1433	Rupiah Token (IDRT)	$0.000071	$92,368	1,292,000,000 IDRT	$780,601	0.32%
1434	Soverain (SOVE)	$0.091404	$91,993	1,006,444 SOVE	$188,582	-22%
1435	Tokes (TKS)	$0.069167	$91,507	1,322,984 TKS	$99.48	-50.3%
1436	StrongHands Masternode (SHMN)	$0.053800	$91,476	1,700,305 SHMN	$373.95	20.67%
1437	x42 Protocol (X42)	$0.005468	$91,166	16,671,509 X42	$1,400.28	-2.87%
1438	Neutron (NTRN)	$0.002330	$91,166	39,121,694 NTRN	$185.10	-39.7%
1439	GoldFund (GFUN)	$0.000524	$90,900	173,638,318 GFUN	$1,403.16	-17.86%
1440	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.31%
1441	BoatPilot Token (NAVY)	$0.001225	$90,475	73,863,346 NAVY	$1,994.70	12%
1442	LanaCoin (LANA)	$0.000073	$90,250	1,240,157,718 LANA		0%
1443	GravityCoin (GXX)	$0.030537	$89,406	2,927,764 GXX	$2,541.03	-7.55%
1444	GCN Coin (GCN)	$5.19e-7	$89,370	172,076,810,000 GCN	$15.95	32.66%
1445	HeroNode (HER)	$0.000083	$89,192	1,074,244,081 HER	$4,467.72	10.99%
1446	Stipend (SPD)	$0.007736	$88,473	11,435,973 SPD	$12.57	-38.13%
1447	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1448	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1449	Unify (UNIFY)	$0.004849	$88,176	18,185,085 UNIFY	$2,790.59	1.96%
1450	RefToken (REF)	$0.087703	$88,142	1,005,000 REF		-0.08%
1451	Bridge Protocol (BRDG)	$0.000391	$87,573	224,088,259 BRDG	$0.078160	-14.78%
1452	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1453	DeviantCoin (DEV)	$0.005648	$87,250	15,448,969 DEV	$392.78	11.26%
1454	AdHive (ADH)	$0.000664	$87,241	131,376,614 ADH	$101.05	19.57%
1455	Auctus (AUC)	$0.002908	$86,793	29,850,265 AUC	$89.87	-12.67%
1456	Starbase (STAR)	$0.000460	$86,241	187,500,000 STAR	$789.49	9.18%
1457	Block-Logic (BLTG)	$0.003763	$86,176	22,899,329 BLTG	$1.51	-0.74%
1458	ANON (ANON)	$0.011290	$85,732	7,593,802 ANON	$245.87	2.95%
1459	eSDChain (SDA)	$0.000875	$85,725	97,932,715 SDA	$975.75	-2.62%
1460	Rentberry (BERRY)	$0.000283	$85,223	301,431,307 BERRY	$322.21	1.86%
1461	Yocoin (YOC)	$0.000229	$84,713	369,659,255 YOC	$2,023.60	5.23%
1462	Adelphoi (ADL)	$0.003980	$82,482	20,722,224 ADL	$431.12	12.43%
1463	Neutral Dollar (NUSD)	$1.01	$81,867	81,178 NUSD	$52,289.90	0.28%
1464	More Coin (MORE)	$0.040817	$81,633	2,000,000 MORE	$313.84	2.9%
1465	Tokenbox (TBX)	$0.007135	$81,551	11,429,882 TBX	$5,171.24	137.09%
1466	WPP TOKEN (WPP)	$0.000325	$81,455	250,562,116 WPP	$262.09	2.68%
1467	BitBar (BTB)	$1.86	$81,393	43,653 BTB	$184.04	-0.96%
1468	Netrum (NTR)	$0.032928	$81,296	2,468,872 NTR	$0.395799	-4.15%
1469	Mincoin (MNC)	$0.013244	$80,302	6,063,431 MNC	$2.19	-11.19%
1470	Coinchase Token (CCH)	$0.000050	$80,205	1,594,527,406 CCH	$6,878.08	-25.06%
1471	Emphy (EPY)	$0.010061	$79,637	7,915,125 EPY	$105.01	-9.87%
1472	WABnetwork (WAB)	$0.000009	$79,264	9,094,541,755 WAB	$9,187.26	-3.91%
1473	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1474	WavesGo (WGO)	$0.010282	$77,396	7,527,129 WGO	$3.84	3.98%
1475	PKG Token (PKG)	$0.000009	$77,094	8,969,257,745 PKG	$14,470.08	-1.36%
1476	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1477	ACE (TokenStars) (ACE)	$0.006350	$76,802	12,095,419 ACE	$10,885.16	6%
1478	Blockburn (BURN)	$0.105685	$75,397	713,414 BURN	$29,489.06	6.38%
1479	Elysian (ELY)	$0.000766	$75,006	97,966,210 ELY	$622,423	-1.79%
1480	MyBit (MYB)	$0.000487	$74,900	153,906,948 MYB	$105.05	0.15%
1481	Bonpay (BON)	$0.006586	$74,354	11,290,301 BON	$1,927.21	1.2%
1482	MicroMoney (AMM)	$0.004703	$74,203	15,777,256 AMM	$9,999.94	7.62%
1483	ETHplode (ETHPLO)	$0.001706	$73,968	43,366,199 ETHPLO	$184.53	21.32%
1484	Bitradio (BRO)	$0.009046	$73,829	8,161,271 BRO	$10.37	-1.56%
1485	Bitcoin Fast (BTCF)	$0.006047	$73,711	12,189,849 BTCF	$15,272.02	-13.88%
1486	Capricoin (CPC)	$0.036822	$73,278	1,990,045 CPC	$28,958.82	-4.78%
1487	BlockMesh (BMH)	$0.000265	$72,381	273,039,971 BMH	$3,659.38	6.01%
1488	Innova (INN)	$0.014329	$72,359	5,049,718 INN	$190.16	191.34%
1489	Taklimakan Network (TAN)	$0.001293	$72,309	55,942,180 TAN	$20,060.66	-0.51%
1490	Rupee (RUP)	$0.001955	$72,207	36,942,900 RUP	$68.68	3.5%
1491	MintMe.com Coin (MINTME)	$0.000434	$72,000	165,815,374 MINTME	$339.42	19.11%
1492	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1493	Data Transaction Token (XD)	$0.000362	$71,637	197,973,985 XD	$36.42	-29.1%
1494	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1495	TEAM (TokenStars) (TEAM)	$0.006012	$71,231	11,847,457 TEAM	$8,246.91	1.27%
1496	Opus (OPT)	$0.000507	$70,963	140,080,549 OPT	$104.78	-5.93%
1497	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		-0.42%
1498	JSECOIN (JSE)	$0.000158	$70,118	443,479,880 JSE	$13.95	-9.94%
1499	AirWire (WIRE)	$0.000581	$69,737	120,058,126 WIRE	$832.51	-1.84%
1500	Transcodium (TNS)	$0.001190	$69,688	58,553,571 TNS	$77,558.55	-9.31%
1501	Commercium (CMM)	$0.001533	$67,899	44,297,172 CMM	$354.41	-6.78%
1502	CaixaPay (CXP)	$0.000859	$67,817	78,905,322 CXP	$108.68	-1.87%
1503	Alt.Estate token (ALT)	$0.000093	$67,608	724,180,756 ALT	$0.006346	-1.51%
1504	MyWish (WISH)	$0.011105	$67,269	6,057,664 WISH	$289.68	5.51%
1505	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1506	BLOC.MONEY (BLOC)	$0.005211	$66,309	12,725,750 BLOC	$214.72	2.1%
1507	Ethereum Meta (ETHM)	$0.000001	$65,725	45,726,571,297 ETHM	$1.51	-53.82%
1508	Ignition (IC)	$0.052975	$65,641	1,239,090 IC	$1.22	-0.75%
1509	bitBTC (BITBTC)	$1,902.20	$65,383	34 BITBTC		12.05%
1510	Newton Coin Project (NCP)	$3.60e-7	$65,234	181,147,609,751 NCP	$191.96	-16.05%
1511	PAYCENT (PYN)	$0.004535	$65,143	14,364,156 PYN	$124,564	-3.17%
1512	Japan Content Token (JCT)	$0.000222	$65,020	293,150,782 JCT	$296.57	52.16%
1513	Centauri (CTX)	$0.001447	$64,921	44,853,678 CTX	$268.61	4.48%
1514	Elcoin (EL)	$0.005717	$64,084	11,208,967 EL	$195.94	-2.23%
1515	Iungo (ING)	$0.001590	$63,600	40,000,000 ING	$0.850441	-0.88%
1516	Galilel (GALI)	$0.003474	$63,409	18,255,166 GALI	$865.21	-2.87%
1517	DogeCash (DOGEC)	$0.017369	$62,786	3,614,880 DOGEC	$99.28	2.07%
1518	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1519	EtherGem (EGEM)	$0.003206	$62,468	19,483,114 EGEM	$6,959.80	-2.2%
1520	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1521	RealChain (RCT)	$0.000137	$62,012	454,143,295 RCT	$333.67	-2.28%
1522	Swing (SWING)	$0.014112	$61,836	4,381,720 SWING	$42.19	8.13%
1523	Invacio (INV)	$0.002100	$61,662	29,365,866 INV	$2,942.99	-12.97%
1524	Niobio Cash (NBR)	$0.000434	$60,921	140,300,293 NBR	$20.23	-0.74%
1525	Bitzeny (ZNY)	$0.000796	$60,194	75,614,500 ZNY	$12.86	-15.29%
1526	XDNA (XDNA)	$0.013967	$59,942	4,291,566 XDNA	$78.25	11.12%
1527	Indorse Token (IND)	$0.001581	$59,260	37,480,419 IND	$1.20	-39.88%
1528	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1529	Spectiv (SIG)	$0.000195	$58,381	298,779,044 SIG	$71.40	-14.49%
1530	SportyCo (SPF)	$0.001055	$57,615	54,587,326 SPF	$217.04	-1.36%
1531	Advanced Internet Blocks (AIB)	$0.001748	$57,418	32,852,523 AIB		-0.11%
1532	ICO OpenLedger (ICOO)	$0.122372	$57,019	465,952 ICOO		0%
1533	BitNautic Token (BTNT)	$0.003112	$56,732	18,230,647 BTNT	$37,860.57	19.29%
1534	BBSCoin (BBS)	$6.07e-7	$56,731	93,416,995,931 BBS	$3.88	-3.8%
1535	Webcoin (WEB)	$0.001266	$56,262	44,431,068 WEB	$1,035.16	2.49%
1536	ProxyNode (PRX)	$0.000388	$55,970	144,356,043 PRX	$4.05	6.25%
1537	Megacoin (MEC)	$0.001447	$55,493	38,339,831 MEC	$1.55	-3.82%
1538	Kalkulus (KLKS)	$0.003257	$55,357	16,997,851 KLKS	$49,974.83	-1.71%
1539	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1540	Social Activity Token (SAT)	$0.000434	$55,132	126,967,463 SAT	$1.52	17.32%
1541	SwiftCash (SWIFT)	$0.000507	$54,912	108,394,883 SWIFT	$0.443189	17.43%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	HyperQuant (HQT)	$0.000583	$54,815	94,094,250 HQT	$268,793	1.72%
1544	Oxycoin (OXY)	$0.000059	$54,753	931,894,857 OXY	$5.47	-7.7%
1545	Datacoin (DTC)	$0.001375	$54,606	39,712,849 DTC	$102.65	214.3%
1546	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1547	EDRCoin (EDRC)	$0.018310	$53,670	2,931,224 EDRC	$141.31	4.19%
1548	BLAST (BLAST)	$0.000970	$53,585	55,228,673 BLAST	$46.01	17.05%
1549	EurocoinToken (ECTE)	$0.031423	$52,459	1,669,442 ECTE	$75.72	-1.09%
1550	Origami (ORI)	$0.012409	$52,439	4,225,879 ORI		0.36%
1551	GlobalToken (GLT)	$0.000579	$52,128	90,037,950 GLT	$13.78	-0.7%
1552	Waletoken (WTN)	$0.000003	$51,820	19,918,713,667 WTN	$16,786.31	-2.56%
1553	Cryptonite (XCN)	$0.000072	$51,275	708,506,520 XCN	$1.49	-0.74%
1554	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1555	EveriToken (EVT)	$0.007040	$51,051	7,252,111 EVT	$39,207.62	-5.72%
1556	Profile Utility Token (PUT)	$0.001126	$50,991	45,289,804 PUT	$4,975.80	17.06%
1557	Veros (VRS)	$0.001238	$50,952	41,160,275 VRS	$1,707.70	0.56%
1558	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1559	Castle (CSTL)	$0.003184	$49,835	15,650,212 CSTL	$6.88	-0.74%
1560	Daneel (DAN)	$0.002437	$49,325	20,242,358 DAN	$2.05	-5.23%
1561	ALLUVA (ALV)	$0.005793	$49,256	8,502,624 ALV	$2,807.68	-33.98%
1562	Engagement Token (ENGT)	$0.000119	$49,225	415,256,071 ENGT	$46.52	7.77%
1563	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		-0.29%
1564	BitClave (CAT)	$0.000098	$48,889	501,394,406 CAT	$28.75	-3.46%
1565	InsaneCoin (INSN)	$0.002026	$48,713	24,039,619 INSN	$183.45	-0.45%
1566	Mobile Crypto Pay Coin (MCPC)	$0.007912	$48,635	6,146,854 MCPC	$311.57	6.47%
1567	DraftCoin (DFT)	$0.005572	$48,569	8,715,912 DFT	$1.12	-11.03%
1568	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		-0.11%
1569	Bitnation (XPAT)	$0.000002	$48,181	27,108,352,598 XPAT	$1.47	1.42%
1570	Rapidz (RPZX)	$0.000434	$47,831	110,154,384 RPZX	$10,953.48	-14.92%
1571	Doge Token (DOGET)	$0.000005	$47,813	8,900,000,000 DOGET		4.52%
1572	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1573	Fire Lotto (FLOT)	$0.001720	$47,269	27,481,717 FLOT	$33.86	-2.71%
1574	GenesisX (XGS)	$0.005211	$47,153	9,049,413 XGS	$413.38	6.53%
1575	Olympus Labs (MOT)	$0.001208	$46,499	38,500,000 MOT	$252.71	-24.31%
1576	DOWCOIN (DOW)	$0.003917	$46,261	11,810,983 DOW	$2,137.27	-1.75%
1577	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1578	Stakinglab (LABX)	$0.114055	$46,210	405,158 LABX	$1,253.30	17.55%
1579	Ethereum Cash (ECASH)	$0.003254	$45,882	14,100,000 ECASH		0%
1580	Datarius Credit (DTRC)	$0.000359	$45,810	127,756,071 DTRC	$327.94	-12.66%
1581	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1582	Arion (ARION)	$0.003908	$45,301	11,591,977 ARION	$585.43	-16.32%
1583	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.54%
1584	The Currency Analytics (TCAT)	$0.000376	$45,062	119,862,734 TCAT	$42,056.80	-1.56%
1585	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC	$3.56	11.04%
1586	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1587	WXCOINS (WXC)	$0.007744	$44,514	5,748,506 WXC	$0.895570	-8.61%
1588	Naviaddress (NAVI)	$0.000181	$43,894	242,550,845 NAVI	$1.91	-16.26%
1589	Paymon (PMNT)	$0.000072	$43,750	611,226,584 PMNT	$10.04	13.9%
1590	Kuende (KUE)	$0.000055	$43,719	791,179,155 KUE	$125.04	5.03%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		-0.21%
1592	ATBCoin (ATB)	$0.001030	$43,317	42,038,227 ATB	$48,226.07	0%
1593	InterValue (INVE)	$0.000338	$43,207	127,892,710 INVE	$30,472.16	0.63%
1594	GINcoin (GIN)	$0.005538	$42,922	7,750,906 GIN	$1,308.23	-3.89%
1595	Italian Lira (ITL)	$0.000002	$42,244	23,658,621,943 ITL	$111.93	109.94%
1596	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1597	PopularCoin (POP)	$0.000011	$41,845	3,981,899,728 POP	$38.91	-83.25%
1598	UChain (UCN)	$0.000137	$41,798	305,346,957 UCN	$14,235.47	-1.77%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1601	InvestFeed (IFT)	$0.000217	$41,551	191,381,257 IFT	$97.55	-23.79%
1602	Magic Cube Coin (MCC)	$0.000350	$41,492	118,694,616 MCC	$14,257.38	-14.92%
1603	TokenDesk (TDS)	$0.002822	$41,435	14,683,321 TDS	$11.35	0.42%
1604	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1605	Asura Coin (ASA)	$0.000187	$41,282	220,932,400 ASA	$9.47	16.79%
1606	Anoncoin (ANC)	$0.019323	$40,777	2,110,317 ANC	$0.976127	2.12%
1607	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		-0.7%
1608	2GIVE (2GIVE)	$0.000078	$40,550	522,626,767 2GIVE		0%
1609	Quantis Network (QUAN)	$0.000217	$40,473	186,417,180 QUAN	$126.06	-0.74%
1610	Incodium (INCO)	$0.000004	$40,421	9,374,114,356 INCO	$287.47	14.84%
1611	Zealium (NZL)	$0.003546	$40,226	11,343,592 NZL	$104.77	-7.09%
1612	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1613	TransferCoin (TX)	$0.004849	$39,658	8,178,974 TX	$218.19	-2.84%
1614	BitCoen (BEN)	$0.005658	$39,609	7,000,000 BEN	$233.53	10.01%
1615	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1616	SteepCoin (STEEP)	$0.000217	$39,407	181,505,253 STEEP	$206.58	52.11%
1617	QUINADS (QUIN)	$0.000003	$39,069	13,194,987,677 QUIN	$10,598.96	-1.31%
1618	SiaCashCoin (SCC)	$0.000003	$39,030	15,085,542,638 SCC	$1,795.50	8.08%
1619	Worldcore (WRC)	$0.000218	$38,817	178,103,291 WRC	$276.27	-5.09%
1620	SF Capital (SFCP)	$0.000866	$38,733	44,723,049 SFCP	$112.55	38.23%
1621	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1622	No BS Crypto (NOBS)	$0.000031	$38,296	1,248,464,200 NOBS	$158,899	-0.66%
1623	PRiVCY (PRIV)	$0.002299	$37,955	16,508,939 PRIV	$3.51	-0.74%
1624	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1625	Litecoin Plus (LCP)	$0.014185	$37,128	2,617,532 LCP	$7.24	-3.25%
1626	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1627	BTC Lite (BTCL)	$0.001954	$36,540	18,700,000 BTCL	$0.278335	-4.29%
1628	Arepacoin (AREPA)	$0.002163	$36,193	16,732,257 AREPA	$13.80	-10.4%
1629	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1630	Elementeum (ELET)	$0.007097	$35,789	5,043,129 ELET		0.41%
1631	BitScreener Token (BITX)	$0.000223	$35,495	159,323,740 BITX	$1,973.64	-1.82%
1632	InterCrone (ICR)	$0.002389	$35,337	14,793,793 ICR	$22.39	9.16%
1633	GuccioneCoin (GCC)	$0.001737	$35,234	20,285,537 GCC	$0.732964	-3.27%
1634	Exosis (EXO)	$0.114688	$35,223	307,122 EXO	$23,349.71	-1.47%
1635	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1636	Deutsche eMark (DEM)	$0.000651	$34,946	53,653,541 DEM	$25.23	-0.75%
1637	Kuverit (KUV)	$0.000026	$34,940	1,335,215,427 KUV	$4,976.11	-9.51%
1638	Advanced Technology Coin (ARC)	$0.001230	$34,612	28,132,817 ARC	$0.734031	-52.45%
1639	bitGold (BITGOLD)	$182.03	$34,492	189 BITGOLD		-0.2%
1640	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		-0.13%
1641	Asian Dragon (AD)	$0.000852	$34,362	40,315,064 AD	$2,557.49	-16.78%
1642	Garlicoin (GRLC)	$0.000651	$34,298	52,658,913 GRLC	$2.90	-0.74%
1643	Vivid Coin (VIVID)	$0.005283	$34,252	6,483,499 VIVID	$110.11	-31.75%
1644	Dollar International (DOLLAR)	$0.990251	$34,201	34,538 DOLLAR	$29,369.69	-49.47%
1645	GoPower (GPT)	$0.000420	$34,101	81,227,046 GPT	$41.02	-40.66%
1646	Ethereum Gold Project (ETGP)	$0.000006	$33,948	5,874,571,479 ETGP		-2.39%
1647	PluraCoin (PLURA)	$0.000072	$33,855	467,803,193 PLURA	$27.13	-0.74%
1648	BitcoiNote (BTCN)	$0.003070	$33,831	11,020,451 BTCN	$351.14	-0.79%
1649	SkinCoin (SKIN)	$0.000382	$33,716	88,183,483 SKIN	$1,205.73	-5.47%
1650	BitCoin One (BTCONE)	$0.003180	$33,371	10,494,861 BTCONE	$41.25	-2.75%
1651	Minereum (MNE)	$0.004342	$33,051	7,611,462 MNE	$200.07	-2.37%
1652	BitWhite (BTW)	$0.000898	$32,607	36,325,371 BTW	$16,540.28	2.73%
1653	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1654	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		-0.1%
1655	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1656	Apollon (XAP)	$0.000217	$32,259	148,585,276 XAP	$384.82	-42.74%
1657	BitStation (BSTN)	$0.000007	$32,185	4,704,185,603 BSTN	$0.000684	5.03%
1658	APR Coin (APR)	$0.003112	$32,152	10,331,909 APR	$55.25	18.56%
1659	Gexan (GEX)	$0.013875	$32,121	2,314,993 GEX	$11,522.91	2.04%
1660	Thore Cash (TCH)	$0.000582	$32,049	55,056,178 TCH	$29,803.75	-1.96%
1661	Bitcoin Zero (BZX)	$0.001362	$31,914	23,434,301 BZX	$2,079.16	-11.58%
1662	InternationalCryptoX (INCX)	$0.000074	$31,639	428,755,167 INCX	$26,399.50	-0.44%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		-0.13%
1664	Cream (CRM)	$0.000695	$31,339	45,108,749 CRM	$1.52	11.7%
1665	Helpico (HELP)	$1.32	$31,233	23,628 HELP	$2,003.67	-41.64%
1666	Kurrent (KURT)	$0.000507	$31,087	61,364,813 KURT	$0.971134	15.1%
1667	Absolute (ABS)	$0.002395	$30,953	12,921,832 ABS	$2,345.97	3.83%
1668	CDX Network (CDX)	$0.000941	$30,620	32,546,000 CDX	$142.08	-0.75%
1669	Uptrennd (1UP)	$0.001217	$30,455	25,017,314 1UP	$9,423.38	19.49%
1670	CommunityGeneration (CGEN)	$0.000072	$30,366	419,588,244 CGEN	$0.021689	-0.74%
1671	Italo (XTA)	$0.008829	$30,234	3,424,282 XTA	$103.33	-0.14%
1672	MarteXcoin (MXT)	$0.007888	$30,153	3,822,455 MXT	$26.75	1.11%
1673	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1674	Aigang (AIX)	$0.001019	$29,823	29,274,567 AIX	$347.70	81.88%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$118.14	-14.79%
1676	LOCIcoin (LOCI)	$0.000718	$29,725	41,387,232 LOCI	$12.56	0.82%
1677	Fantasy Sports (DFS)	$0.006552	$29,695	4,532,031 DFS	$43.81	-24.47%
1678	Thar Token (THAR)	$0.042232	$29,562	700,000 THAR	$97.93	11.41%
1679	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1680	PrimeStone (PSC)	$0.001487	$29,523	19,850,906 PSC	$38.42	-2.04%
1681	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1682	CryptoSoul (SOUL)	$0.000153	$28,848	188,892,563 SOUL	$8.16	-11.71%
1683	WITChain (WIT)	$0.000015	$28,739	1,980,000,000 WIT	$321.21	-1.76%
1684	Thingschain (TIC)	$0.000002	$28,459	11,445,000,000 TIC	$12,948.19	-11.24%
1685	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1686	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1687	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1688	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1689	AceD (ACED)	$0.002895	$27,958	9,658,046 ACED	$0.978443	-24.4%
1690	Bitcloud (BTDX)	$0.000868	$27,582	31,760,234 BTDX	$0.086757	8.27%
1691	Galactrum (ORE)	$0.005572	$27,371	4,911,714 ORE	$26.69	-0.75%
1692	InflationCoin (IFLT)	$6.10e-7	$27,344	44,790,092,020 IFLT	$8.07	-10.95%
1693	Iridium (IRD)	$0.001377	$27,133	19,706,412 IRD	$26.37	-6.76%
1694	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1695	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1696	SmartCoin (SMC)	$0.001015	$26,096	25,699,220 SMC		-0.51%
1697	bitSilver (BITSILVER)	$1.64	$25,710	15,702 BITSILVER		-5.48%
1698	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1699	IGToken (IG)	$0.000008	$25,657	3,067,046,088 IG	$2,336.75	-1.03%
1700	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1701	Moin (MOIN)	$0.002895	$25,518	8,815,119 MOIN	$195.38	1.8%
1702	Spectrum (SPT)	$0.000021	$25,406	1,199,987,500 SPT	$14,136.97	5.43%
1703	iTicoin (ITI)	$0.780294	$24,969	32,000 ITI	$230.19	-2.63%
1704	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1705	Etheera (ETA)	$0.000003	$24,798	7,185,740,244 ETA	$3.42	-64.27%
1706	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1707	ARAW (ARAW)	$0.000007	$24,199	3,368,426,360 ARAW	$15.61	-1.24%
1708	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1709	EtherInc (ETI)	$0.000075	$23,780	315,945,562 ETI	$16,488.22	-1.56%
1710	EUNOMIA (ENTS)	$0.000001	$23,767	16,420,688,682 ENTS	$0.003381	-0.74%
1711	OPCoinX (OPCX)	$0.000145	$23,577	162,889,696 OPCX	$28.05	-0.74%
1712	Xuez (XUEZ)	$0.007020	$23,520	3,350,509 XUEZ	$14,642.64	4.94%
1713	Ether Kingdoms Token (IMP)	$0.003490	$23,479	6,728,173 IMP	$16,582.28	-0.29%
1714	Orbis Token (OBT)	$0.001209	$23,166	19,167,751 OBT	$1.01	392.6%
1715	GoHelpFund (HELP)	$0.001884	$22,882	12,147,167 HELP	$27,523.10	-2.2%
1716	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1717	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1718	xEURO (xEUR)	$1.11	$22,615	20,419 xEUR	$31,764.15	0.1%
1719	SuperCoin (SUPER)	$0.000441	$22,524	51,055,833 SUPER		0%
1720	CrowdWiz (WIZ)	$0.006525	$22,486	3,445,851 WIZ	$6.29	5.3%
1721	Joint Ventures (JOINT)	$0.001009	$22,449	22,248,085 JOINT	$1,062.30	-12.51%
1722	STRAKS (STAK)	$0.000941	$22,447	23,858,907 STAK	$39.29	17.18%
1723	KZ Cash (KZC)	$0.014237	$22,267	1,563,996 KZC	$128.72	-2.9%
1724	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0.05%
1725	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.06%
1726	ShowHand (HAND)	$3.55e-7	$21,983	61,912,434,418 HAND	$15.67	8.24%
1727	MedicCoin (MEDIC)	$0.000073	$21,846	298,349,398 MEDIC	$353.28	0.57%
1728	Evedo (EVED)	$0.002712	$21,628	7,974,771 EVED	$43,391.33	-1.82%
1729	Monoeci (XMCC)	$0.002626	$21,519	8,194,328 XMCC		0.04%
1730	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1731	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1732	Obsidian (ODN)	$0.000300	$21,407	71,248,618 ODN		0%
1733	Cheesecoin (CHEESE)	$0.000058	$21,011	362,917,066 CHEESE	$0.002576	-0.74%
1734	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1735	Aegeus (AEG)	$0.000543	$20,651	38,026,386 AEG	$1,291.03	-13.72%
1736	BoostCoin (BOST)	$0.001737	$20,592	11,855,487 BOST	$0.723701	-4.71%
1737	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1738	PAWS Fund (PAWS)	$0.010711	$20,478	1,911,884 PAWS	$3.40	-11.03%
1739	FORCE (FOR)	$0.000145	$20,338	140,516,265 FOR	$0.573460	-0.75%
1740	Nitro (NOX)	$0.000211	$20,079	95,077,153 NOX	$240.02	-10.87%
1741	Agora (VOTE)	$0.001024	$19,947	19,471,849 VOTE		0.36%
1742	Gold Poker (GPKR)	$0.003980	$19,822	4,980,577 GPKR	$81.85	46.88%
1743	Bitcoin Red (BTCRED)	$0.000941	$19,757	21,000,000 BTCRED	$16.22	-0.75%
1744	TOKPIE (TKP)	$0.003871	$19,732	5,097,774 TKP	$20.43	0.05%
1745	Titcoin (TIT)	$0.000301	$19,714	65,549,265 TIT		0%
1746	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1747	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1748	Rubies (RBIES)	$0.001882	$19,598	10,415,252 RBIES	$184.65	-9%
1749	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$181.21	-16.92%
1750	Arqma (ARQ)	$0.007309	$19,562	2,676,225 ARQ	$203.10	-2.55%
1751	Bata (BTA)	$0.003846	$19,434	5,052,601 BTA	$220.12	10.37%
1752	YENTEN (YTN)	$0.000796	$19,384	24,350,077 YTN	$2.43	-13.82%
1753	Peony (PNY)	$0.012823	$18,988	1,480,759 PNY	$180.02	-4.7%
1754	P2P Global Network (P2PX)	$0.000489	$18,851	38,524,609 P2PX	$14.19	6.35%
1755	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1756	ESCX Token (ESCX)	$0.000152	$18,273	119,932,375 ESCX	$248.48	-1.75%
1757	SHPING (SHPING)	$0.000022	$18,055	837,418,305 SHPING	$22.84	5.27%
1758	VeriME (VME)	$0.000101	$17,919	178,048,389 VME	$61.75	-28.66%
1759	Scopuly (SKY)	$0.000008	$17,873	2,191,753,462 SKY		0.06%
1760	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1761	Decentralized Machine Learning (DML)	$0.000277	$17,447	63,030,141 DML	$6,388.15	-2.17%
1762	Digitalcoin (DGC)	$0.000507	$17,377	34,301,543 DGC	$0.002533	-30.52%
1763	Dach Coin (DACHX)	$0.000796	$17,360	21,806,649 DACHX	$21.71	-0.74%
1764	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1765	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1766	CDMCOIN (CDM)	$0.000008	$16,933	2,244,343,065 CDM		0%
1767	Swapcoinz (SPAZ)	$0.002379	$16,872	7,092,970 SPAZ	$46,351.51	-46.94%
1768	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1769	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1770	Knekted (KNT)	$0.000017	$16,742	1,000,000,000 KNT	$5.87	-14.52%
1771	Blocklancer (LNC)	$0.000139	$16,667	120,140,384 LNC	$154.88	-2.76%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	FidexToken (FEX)	$5.61e-7	$16,328	29,128,335,553 FEX	$8,565.80	26.55%
1774	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.24%
1775	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1776	Rupaya (RUPX)	$0.000265	$16,099	60,774,289 RUPX	$54.91	-4.44%
1777	bitJob (STU)	$0.000182	$16,015	87,816,093 STU	$0.056818	-1.92%
1778	Impleum (IMPL)	$0.002605	$15,946	6,120,661 IMPL	$640.18	-0.13%
1779	Gossipcoin (GOSS)	$0.000507	$15,845	31,278,525 GOSS	$0.001520	-0.49%
1780	Herbalist Token (HERB)	$0.000002	$15,837	9,499,999,999 HERB	$5,001.48	7.53%
1781	UOS Network (UOS)	$0.001852	$15,837	8,549,496 UOS	$10,493.08	7.22%
1782	AiLink Token (ALI)	$0.000003	$15,656	5,113,904,986 ALI	$432.77	-2.9%
1783	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.31%
1784	KWHCoin (KWH)	$0.000009	$15,587	1,807,438,681 KWH		17.9%
1785	UltraNote Coin (XUN)	$0.000067	$15,561	233,585,696 XUN	$1,628.61	27.12%
1786	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1787	BitGuild PLAT (PLAT)	$0.000261	$15,550	59,566,902 PLAT	$80,194.41	-0.71%
1788	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1789	Block Array (ARY)	$0.000227	$15,513	68,430,738 ARY	$528.44	-5.22%
1790	Digital Money Bits (DMB)	$0.000145	$15,368	106,173,958 DMB	$5.08	-33.22%
1791	Bitcoiin (B2G)	$0.000289	$15,274	52,761,896 B2G	$12.48	-2.57%
1792	Dreamcoin (DRM)	$0.005934	$15,207	2,562,484 DRM	$0.005928	-15.53%
1793	ArbitrageCT (ARCT)	$0.000145	$15,148	104,655,777 ARCT	$43.42	-1.94%
1794	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1795	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1796	Micromines (MICRO)	$8.38e-7	$15,081	17,999,887,606 MICRO	$2.27	-9.88%
1797	XGOX (XGOX)	$0.000006	$15,058	2,379,530,425 XGOX	$59.47	4.89%
1798	ROIyal Coin (ROCO)	$0.014402	$14,836	1,030,192 ROCO	$10.17	8.12%
1799	TrustNote (TTT)	$0.000047	$14,704	309,999,945 TTT	$6.71	-1.74%
1800	Open Trading Network (OTN)	$0.007237	$14,652	2,024,530 OTN	$122.23	-2.83%
1801	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1802	Kora Network Token (KNT)	$0.000043	$14,472	335,625,000 KNT	$2.08	-1.75%
1803	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1804	Bitsum (BSM)	$0.000009	$14,179	1,606,905,929 BSM	$12.91	4.63%
1805	Ellaism (ELLA)	$0.000724	$14,014	19,364,074 ELLA	$48.84	10.28%
1806	Blakecoin (BLC)	$0.000579	$13,985	24,155,191 BLC	$2.36	-0.75%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	Fox Trading (FOXT)	$0.001520	$13,841	9,105,355 FOXT	$50,283.03	-8.69%
1810	StarterCoin (STAC)	$0.000040	$13,764	342,007,189 STAC	$1.10	5.43%
1811	Digiwage (WAGE)	$0.000289	$13,624	47,062,308 WAGE	$12.75	-0.74%
1812	Bulleon (BUL)	$0.012231	$13,409	1,096,353 BUL	$295.01	23.47%
1813	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1814	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1815	Natmin Pure Escrow (NAT)	$0.000126	$13,060	103,296,984 NAT	$81.47	42.07%
1816	Gratz (GRAT)	$0.000414	$12,843	31,000,000 GRAT		-3.32%
1817	RPICoin (RPI)	$0.000014	$12,532	865,852,305 RPI	$1.32	-33.83%
1818	MojoCoin (MOJO)	$0.001013	$12,439	12,276,850 MOJO	$193.05	6.89%
1819	Lightpaycoin (LPC)	$0.002099	$12,160	5,793,754 LPC	$54.58	161.68%
1820	TRONCLASSIC (TRXC)	$2.60e-8	$12,100	465,107,478,370 TRXC	$15.61	-3.35%
1821	EthereumX (ETX)	$0.000137	$11,925	87,225,579 ETX		5.99%
1822	EnterCoin (ENTRC)	$0.003908	$11,871	3,037,582 ENTRC	$0.046636	2.78%
1823	Grimcoin (GRIM)	$0.000111	$11,747	106,235,216 GRIM		0%
1824	Dragon Option (DRAGON)	$0.000152	$11,739	77,257,302 DRAGON	$6,156.39	-18.47%
1825	Dash Green (DASHG)	$0.005095	$11,722	2,300,683 DASHG	$275.14	259.06%
1826	PonziCoin (PONZI)	$0.013388	$11,529	861,099 PONZI	$477.32	26.85%
1827	GeyserCoin (GSR)	$0.009987	$11,524	1,153,912 GSR	$19.82	5.36%
1828	Havy (HAVY)	$0.000001	$11,358	7,823,731,687 HAVY	$402.93	-1.75%
1829	Neural Protocol (NRP)	$0.000001	$11,336	9,497,994,014 NRP	$965.79	-2.97%
1830	EOS TRUST (EOST)	$0.000001	$11,269	7,518,810,122 EOST	$96.37	2.45%
1831	Centurion (CNT)	$0.000145	$11,241	77,663,826 CNT	$0.877965	-0.75%
1832	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1833	Phantomx (PNX)	$0.000228	$11,050	48,454,013 PNX		0%
1834	PlatinumBAR (XPTX)	$0.005066	$10,943	2,160,126 XPTX	$2.87	2.04%
1835	DeVault (DVT)	$0.000145	$10,876	75,142,705 DVT	$126.84	-0.75%
1836	Eternity (ENT)	$0.001520	$10,746	7,070,927 ENT	$200.54	-7.37%
1837	Acash Coin (ACA)	$0.000002	$10,705	7,003,331,814 ACA	$354.90	-31.82%
1838	CPUchain (CPU)	$0.000941	$10,639	11,308,660 CPU	$69.45	-0.75%
1839	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1840	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1841	Payfair (PFR)	$0.000267	$10,508	39,305,412 PFR	$564.91	0%
1842	Joincoin (J)	$0.003107	$10,430	3,357,368 J	$21.26	102.48%
1843	ELTCOIN (ELTCOIN)	$0.000115	$10,349	90,000,000 ELTCOIN	$1,422.34	12.29%
1844	Simmitri (SIM)	$0.000146	$10,272	70,468,612 SIM		-0.04%
1845	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1846	Crystal Token (CYL)	$0.018143	$10,240	564,377 CYL	$22,794.66	29.87%
1847	Atheios (ATH)	$0.000579	$10,157	17,543,150 ATH	$23.76	-0.74%
1848	ZeusNetwork (ZEUS)	$1.45e-7	$10,132	70,000,000,000 ZEUS	$5.09	-33.83%
1849	TajCoin (TAJ)	$0.000757	$10,037	13,251,883 TAJ		0%
1850	IQ.cash (IQ)	$0.002533	$9,869	3,896,163 IQ	$28.65	-6.11%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Couchain (COU)	$0.000001	$9,760	9,700,000,000 COU	$7,754.85	-6.17%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	Shekel (JEW)	$0.000073	$9,674	133,109,990 JEW		-0.33%
1855	Carebit (CARE)	$0.000067	$9,555	141,879,908 CARE	$169.46	-34.02%
1856	4NEW (KWATT)	$0.000155	$9,493	61,152,763 KWATT	$594.87	8.28%
1857	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1858	Ccore (CCO)	$0.005548	$9,432	1,699,999 CCO	$5.61	-5.49%
1859	Phonecoin (PHON)	$0.000073	$9,363	128,644,909 PHON		-0.17%
1860	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1861	EVOS (EVOS)	$0.000868	$9,211	10,606,778 EVOS	$991.14	8.28%
1862	SkyHub Coin (SHB)	$0.016645	$9,205	553,015 SHB	$367.01	-26.6%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	nDEX (NDX)	$5.89e-7	$8,804	14,938,687,251 NDX	$1.87	0.71%
1865	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1866	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0.04%
1867	Creditbit (CRB)	$0.000507	$8,562	16,901,017 CRB	$155.91	-1.53%
1868	Decentralized Asset Trading Platform (DATP)	$7.24e-7	$8,554	11,820,620,222 DATP	$1.45	-8.14%
1869	AdCoin (ACC)	$0.000507	$8,514	16,806,713 ACC	$0.535134	73.69%
1870	BowsCoin (BSC)	$0.001520	$8,435	5,550,102 BSC	$0.759886	-3.27%
1871	YoloCash (YLC)	$0.000282	$8,311	29,499,388 YLC	$2,690.21	7.33%
1872	Crystal Clear (CCT)	$0.001447	$8,285	5,723,973 CCT	$2.32	-9.77%
1873	Alpha Coin (APC)	$0.000244	$8,155	33,461,882 APC	$18,085.41	-14.3%
1874	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1875	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1876	RouletteToken (RLT)	$0.000724	$8,034	11,101,706 RLT	$171.15	-10.45%
1877	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1878	CatoCoin (CATO)	$0.000434	$7,917	18,232,589 CATO	$0.007309	19.11%
1879	BridgeCoin (BCO)	$0.000288	$7,772	27,000,000 BCO	$26.80	28.09%
1880	Bionic (BNC)	$0.000014	$7,762	536,244,233 BNC	$15,470.58	-1.69%
1881	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1882	BunnyToken (BUNNY)	$0.000030	$7,681	254,486,021 BUNNY	$229.14	4.96%
1883	Desire (DSR)	$0.000724	$7,432	10,269,488 DSR	$5,896.71	10.27%
1884	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1885	EagleX (EGX)	$0.000217	$7,291	33,583,500 EGX	$54.33	-0.74%
1886	AdultChain (XXX)	$0.000146	$7,268	49,917,231 XXX		-0.16%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	OP Coin (OPC)	$0.000004	$7,237	1,858,984,784 OPC	$1.12	-38.59%
1889	SCRIV NETWORK (SCRIV)	$0.000291	$7,203	24,744,362 SCRIV	$4.26	9.87%
1890	BZLCOIN (BZL)	$0.003179	$7,043	2,215,541 BZL	$6.24	-5.95%
1891	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1892	Akroma (AKA)	$0.000360	$6,895	19,177,485 AKA	$9.59	-0.59%
1893	INDINODE (XIND)	$0.000007	$6,876	950,100,817 XIND	$0.048560	-0.79%
1894	Authorship (ATS)	$0.000068	$6,792	99,971,428 ATS		-0.5%
1895	ZUM TOKEN (ZUM)	$0.000007	$6,750	1,017,489,568 ZUM	$1,358.91	-24.78%
1896	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1897	XMCT (XMCT)	$0.000063	$6,676	105,319,790 XMCT	$9.57	-47.51%
1898	CryptoFlow (CFL)	$0.000072	$6,670	92,026,159 CFL		-0.6%
1899	electrumdark (ELD)	$0.001710	$6,667	3,899,312 ELD	$310.00	-8.9%
1900	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	ALAX (ALX)	$0.000316	$6,564	20,757,685 ALX	$6.64	11.81%
1903	Dystem (DTEM)	$0.001086	$6,500	5,987,389 DTEM	$13.03	-2.36%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	MNPCoin (MNP)	$0.002895	$6,345	2,191,996 MNP	$15.61	-3.69%
1907	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1908	VikkyToken (VIKKY)	$0.000002	$5,893	3,727,082,538 VIKKY	$14,499.05	-1.32%
1909	Virtacoin (VTA)	$0.000001	$5,710	5,201,310,113 VTA	$0.023686	9.43%
1910	PAXEX (PAXEX)	$0.000325	$5,708	17,571,745 PAXEX	$161.04	-28.74%
1911	Luna Coin (LUNA)	$0.003318	$5,662	1,706,429 LUNA	$180.06	2.31%
1912	Tourist Token (TOTO)	$0.000001	$5,623	4,033,323,630 TOTO	$6,238.84	53.65%
1913	Biotron (BTRN)	$0.000085	$5,594	65,965,771 BTRN	$11.23	-40.68%
1914	Evimeria (EVI)	$0.000001	$5,463	3,687,706,054 EVI		0%
1915	Klimatas (KTS)	$0.007531	$5,444	722,904 KTS	$652.12	5.74%
1916	Narrative (NRVE)	$0.000120	$5,428	45,234,634 NRVE	$1.72	7.5%
1917	Olympic (OLMP)	$0.000043	$5,422	124,865,070 OLMP	$13.57	-14.92%
1918	Dalecoin (DALC)	$0.006586	$5,390	818,508 DALC	$155.92	-0.41%
1919	Bitcoin Adult (BTAD)	$0.000145	$5,309	36,677,594 BTAD	$0.200210	-33.83%
1920	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1921	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1922	LiteCoin Ultra (LTCU)	$0.004994	$5,150	1,031,300 LTCU	$1.23	-12.2%
1923	Xenoverse (XENO)	$0.000957	$5,104	5,332,325 XENO	$20,082.64	-0.85%
1924	MoX (MOX)	$0.001013	$5,094	5,027,488 MOX	$31.26	-18.25%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1927	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1928	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		-0.18%
1929	SnodeCoin (SND)	$0.000126	$4,977	39,653,433 SND	$16.36	-13.91%
1930	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1931	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1932	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1933	Decision Token (HST)	$0.000145	$4,635	32,025,998 HST	$9.34	-3.39%
1934	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1935	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1936	Bitspace (BSX)	$0.000317	$4,428	13,967,883 BSX		0%
1937	MASTERNET (MASH)	$0.000139	$4,418	31,686,740 MASH	$218.80	-7.57%
1938	Ragnarok (RAGNA)	$0.000289	$4,392	15,173,616 RAGNA	$2.67	-8.37%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	Nekonium (NUKO)	$0.000362	$4,343	12,000,829 NUKO	$3.09	-17.29%
1941	BitMoney (BIT)	$0.000052	$4,281	82,497,698 BIT	$0.335017	42.33%
1942	LiteBitcoin (LBTC)	$0.000147	$4,260	28,940,333 LBTC	$2.69	-0.72%
1943	CryptoAds Marketplace (CRAD)	$0.000287	$4,101	14,265,943 CRAD	$1,157.93	-1.75%
1944	e-Chat (ECHT)	$0.000213	$4,089	19,161,060 ECHT	$8,252.28	-23.46%
1945	Project Coin (PRJ)	$0.000073	$4,074	55,711,297 PRJ		1.37%
1946	SparksPay (SPK)	$0.000724	$3,968	5,483,098 SPK	$2.63	-0.76%
1947	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1948	Octoin Coin (OCC)	$0.006869	$3,813	555,137 OCC	$17,096.64	-1.06%
1949	Nyerium (NYEX)	$0.000145	$3,758	25,963,647 NYEX	$0.081263	44.04%
1950	ProCurrency (PROC)	$0.000036	$3,711	103,810,676 PROC	$389.66	-17.6%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,255	14,921,278 URALS	$0.654098	7.33%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		4.71%
1956	Prime-XI (PXI)	$0.000145	$3,174	21,931,815 PXI	$0.743964	-0.74%
1957	Pedity (PEDI)	$0.000002	$3,097	1,368,610,817 PEDI		-82.34%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	Eva Cash (EVC)	$0.003177	$2,860	900,000 EVC		4.31%
1960	LitecoinToken (LTK)	$3.02e-8	$2,834	93,798,013,228 LTK		11.62%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002288	$2,765	1,208,500 ICT	$41.17	-1.67%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	Mero Currency (MRO)	$0.000286	$2,673	9,345,674 MRO	$0.733046	-5.46%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	Mirai (MRI)	$0.000708	$2,430	3,432,003 MRI	$718.04	-6.09%
1967	InnovativeBioresearchClassic (INNBCL)	$4.03e-10	$2,360	5,858,050,364,548 INNBCL	$214.62	-15.16%
1968	SocialCoin (SOCC)	$0.000217	$2,284	10,518,425 SOCC	$1.09	-25.56%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	XOVBank (XOV)	$0.000017	$2,263	131,202,358 XOV	$6,054.73	-3.09%
1971	DeltaChain (DELTA)	$2.88e-7	$2,158	7,500,000,000 DELTA		-7.05%
1972	Qbic (QBIC)	$0.000442	$2,069	4,684,176 QBIC	$20.20	5.83%
1973	Zoomba (ZBA)	$0.000081	$1,991	24,697,826 ZBA	$5.67	-35.9%
1974	Dinero (DIN)	$0.000217	$1,943	8,947,929 DIN	$3.93	-0.63%
1975	Elliot Coin (ELLI)	$0.000073	$1,902	26,139,059 ELLI		-0.22%
1976	Staker (STR)	$0.001268	$1,891	1,491,908 STR		0%
1977	HollyWoodCoin (HWC)	$0.000072	$1,689	23,336,575 HWC	$19.78	-12.85%
1978	Experience Points (XP)	$0.000002	$1,626	938,074,701 XP		0%
1979	Traid (TRAID)	$0.000072	$1,598	22,082,360 TRAID	$2.31	-0.74%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		-0.13%
1983	VIVO (VIVO)	$0.000219	$1,146	5,239,522 VIVO		-0.03%
1984	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1985	SPIDER VPS (SPDR)	$0.000362	$1,082	2,988,850 SPDR	$7.10	10.3%
1986	Project-X (NANOX)	$13,605.72	$1,065	0 NANOX	$1.38	-0.97%
1987	SONO (SONO)	$0.000507	$1,056	2,084,823 SONO	$9.74	-0.75%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$956	15,090,818 AAA	$51.00	228.77%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1993	Save and Gain (SANDG)	$0.000273	$837	3,064,800 SANDG	$0.021457	-2.77%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000014	$671	46,500,000 OCL	$0.196187	-50.2%
1997	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1998	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
1999	Bitcoin X (BTX)	$0.000140	$401	2,864,374 BTX		-0.34%
2000	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.35%
2001	QYNO (QNO)	$0.000362	$389	1,075,172 QNO	$0.009764	-16.51%
2002	Azart (AZART)	$0.000072	$300	4,146,379 AZART	$8.49	-0.74%
2003	LRM Coin (LRM)	$0.000029	$288	9,949,308 LRM	$0.088949	-0.75%
2004	Benz (BENZ)	$0.000045	$266	5,958,969 BENZ	$55.61	-1.75%
2005	Provoco Token (VOCO)	$4.87e-7	$183	375,710,075 VOCO	$18,793.50	-24.03%
2006	Beacon (BECN)	$0.000142	$151	1,062,916 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	StellarPay (XLB)	$0.000026	$88	3,424,785 XLB		1.72%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$7.91e-7	$47	59,294,348 BITS	$7,544.25	-7.92%
2011	HUSD (HUSD)	$1.01	$-	- HUSD	$71,714,722	0.2%
2012	CK USD (CKUSD)	$0.101280	$-	- CKUSD	$25,871,719	0.78%
2013	Gomics (GOM)	$0.460653	$-	- GOM	$23,706,561	-2.98%
2014	FOIN (FOIN)	$2,788.18	$-	- FOIN	$22,949,055	1.04%
2015	FirmaChain (FCT)	$0.087209	$-	- FCT	$17,584,917	5.09%
2016	Folgory Coin (FLG)	$1.19	$-	- FLG	$11,205,099	-4.1%
2017	MyToken (MT)	$0.001043	$-	- MT	$10,386,233	-2.7%
2018	Yap Stone (YAP)	$0.330555	$-	- YAP	$10,211,891	-4.28%
2019	DigiFinexToken (DFT)	$0.436605	$-	- DFT	$6,967,531	0.17%
2020	Filecoin [Futures] (FIL)	$4.70	$-	- FIL	$6,685,787	1.2%
2021	TROY (TROY)	$0.007738	$-	- TROY	$5,836,948	6.28%
2022	Ontology Gas (ONG)	$0.103862	$-	- ONG	$5,216,121	0.21%
2023	LuckySevenToken (LST)	$0.248607	$-	- LST	$4,402,457	0.21%
2024	Nervos Network (CKB)	$0.007861	$-	- CKB	$3,866,356	-2.62%
2025	Super Zero (SERO)	$0.045567	$-	- SERO	$3,812,233	-4.92%
2026	ShineChain (SHE)	$0.000511	$-	- SHE	$3,578,691	-4.89%
2027	BigONE Token (ONE)	$0.003026	$-	- ONE	$3,535,297	-1.7%
2028	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$3,046,647	0.26%
2029	ABCC Token (AT)	$0.041573	$-	- AT	$2,899,086	-1.35%
2030	Xensor (XSR)	$0.051264	$-	- XSR	$2,845,219	15.82%
2031	Bispex (BPX)	$0.007577	$-	- BPX	$2,569,219	4.93%
2032	Whole Network (NODE)	$0.006384	$-	- NODE	$2,501,276	3.69%
2033	YottaChain (YTA)	$0.088045	$-	- YTA	$2,497,786	-0.97%
2034	OceanEx Token (OCE)	$0.002698	$-	- OCE	$2,408,495	-5.24%
2035	V-Dimension (VOLLAR)	$0.727327	$-	- VOLLAR	$2,336,095	-1.43%
2036	Polkadot [IOU] (DOT)	$82.09	$-	- DOT	$2,212,643	1.14%
2037	Coni (CONI)	$0.012249	$-	- CONI	$2,140,129	0.33%
2038	NOIZchain (NOIZ)	$0.294908	$-	- NOIZ	$2,085,922	0.44%
2039	Aidos Kuneen (ADK)	$1.12	$-	- ADK	$1,935,241	-13.49%
2040	The Midas Touch Gold (TMTG)	$0.001698	$-	- TMTG	$1,913,177	53.06%
2041	GlitzKoin (GTN)	$0.287654	$-	- GTN	$1,821,941	15.34%
2042	Echoin (EC)	$0.007066	$-	- EC	$1,621,142	-3.33%
2043	StarChain (STC)	$0.002780	$-	- STC	$1,616,708	-5.39%
2044	Vinci (VINCI)	$0.961465	$-	- VINCI	$1,485,435	-1.66%
2045	CAPITAL X CELL (CXC)	$1.19	$-	- CXC	$1,447,852	1.49%
2046	WinToken (WIN)	$0.000199	$-	- WIN	$1,378,119	10.34%
2047	VNX Exchange (VNXLU)	$0.273126	$-	- VNXLU	$1,253,462	-0.32%
2048	VinDax Coin (VD)	$0.036155	$-	- VD	$1,172,888	-4.1%
2049	Exchange Union (XUC)	$1.50	$-	- XUC	$953,360	6.32%
2050	VeThor Token (VTHO)	$0.000578	$-	- VTHO	$904,567	0.21%
2051	KNOW (KNOW)	$0.001578	$-	- KNOW	$851,685	-10.29%
2052	BUMO (BU)	$0.007328	$-	- BU	$840,166	-4.35%
2053	Yobit Token (YO)	$1,007.17	$-	- YO	$836,304	-1.57%
2054	ZVCHAIN (ZVC)	$0.126288	$-	- ZVC	$832,709	-4.9%
2055	Precium (PCM)	$0.009968	$-	- PCM	$767,446	-10.71%
2056	FairGame (FAIR)	$0.001550	$-	- FAIR	$749,760	-0.99%
2057	ROMToken (ROM)	$0.000285	$-	- ROM	$711,622	-19.13%
2058	TAGZ5 (TAGZ5)	$0.341952	$-	- TAGZ5	$615,935	2.19%
2059	CONUN (CON)	$0.002186	$-	- CON	$609,997	-0.33%
2060	ShareToken (SHR)	$0.003184	$-	- SHR	$586,486	-0.73%
2061	MeconCash (MCH)	$0.635769	$-	- MCH	$557,000	75.9%
2062	CoinHe Token (CHT)	$0.193444	$-	- CHT	$533,879	0.5%
2063	suterusu (SUTER)	$0.013537	$-	- SUTER	$483,744	2.79%
2064	LinkToken (LTK)	$0.042360	$-	- LTK	$462,227	1.08%
2065	Bilaxy Token (BIA)	$0.002375	$-	- BIA	$451,955	-4.16%
2066	Xtock (XTX)	$0.000444	$-	- XTX	$450,326	-11%
2067	DUO Network Token (DUO)	$0.020754	$-	- DUO	$420,237	15.5%
2068	SafeCapital (SCAP)	$4.45	$-	- SCAP	$413,955	-5.77%
2069	Dapp Token (DAPPT)	$0.000773	$-	- DAPPT	$372,521	-0.65%
2070	Tratok (TRAT)	$0.002355	$-	- TRAT	$365,317	-0.73%
2071	DREP (DREP)	$0.001666	$-	- DREP	$352,199	-5.47%
2072	Hashshare (HSS)	$0.026867	$-	- HSS	$336,376	0%
2073	Filenet (FN)	$0.509272	$-	- FN	$319,411	9.16%
2074	Gosama (GOS)	$0.117142	$-	- GOS	$307,396	-1.94%
2075	ALP Coin (ALP)	$0.261480	$-	- ALP	$293,077	0.14%
2076	MixMarvel (MIX)	$0.002608	$-	- MIX	$285,269	-0.21%
2077	Electronic Energy Coin (E2C)	$0.009355	$-	- E2C	$274,754	-2.2%
2078	Tepleton (TEP)	$0.385703	$-	- TEP	$268,663	-13.09%
2079	Lukiu (LKU)	$0.010144	$-	- LKU	$245,400	-21.52%
2080	OFCOIN (OF)	$0.000050	$-	- OF	$244,986	-32.74%
2081	Dexter G (DXG)	$0.729352	$-	- DXG	$244,835	-3.39%
2082	Yuan Chain Coin (YCC)	$0.009118	$-	- YCC	$237,628	-2.32%
2083	TopChain (TOPC)	$0.005830	$-	- TOPC	$224,188	-3.68%
2084	CNNS (CNNS)	$0.004763	$-	- CNNS	$213,538	0.85%
2085	DAD Chain (DAD)	$0.174301	$-	- DAD	$210,349	-5.43%
2086	Volume Network (VOL)	$0.017276	$-	- VOL	$196,459	-5.88%
2087	WHEN Token (WHEN)	$0.002484	$-	- WHEN	$196,205	3.06%
2088	EMOGI Network (LOL)	$0.001087	$-	- LOL	$196,122	7.37%
2089	Counos Coin (CCA)	$4.66	$-	- CCA	$188,480	-1.24%
2090	Treelion (TRN)	$0.455476	$-	- TRN	$187,534	2.49%
2091	Simone (SON)	$922.00	$-	- SON	$181,315	0.02%
2092	D Community (DILI)	$0.000260	$-	- DILI	$173,880	3.06%
2093	7Eleven (7E)	$0.000024	$-	- 7E	$167,169	-7.18%
2094	Blockchain Quotations Index Token (BQT)	$0.010755	$-	- BQT	$159,126	-1.48%
2095	Blockstack (STX)	$0.090628	$-	- STX	$159,013	0.36%
2096	12Ships (TSHP)	$0.010453	$-	- TSHP	$156,337	-0.69%
2097	Fortem Capital (FCQ)	$1.20	$-	- FCQ	$152,806	14.34%
2098	Tesra (TSR)	$0.043484	$-	- TSR	$145,984	0.18%
2099	Vectorspace AI (VXV)	$0.095291	$-	- VXV	$139,251	64.1%
2100	Hdac (HDAC)	$0.023604	$-	- HDAC	$132,875	-2.62%
2101	SPIN Protocol (SPIN)	$0.003236	$-	- SPIN	$128,664	14.54%
2102	Lukki Operating Token (LOT)	$0.006870	$-	- LOT	$127,428	-4.06%
2103	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$122,321	-42.59%
2104	Pledge Coin (PLG)	$0.000953	$-	- PLG	$120,890	27.4%
2105	Decentralized Vulnerability Platform (DVP)	$0.004427	$-	- DVP	$117,686	-7.46%
2106	YouLive Coin (UC)	$0.000131	$-	- UC	$109,938	-1.22%
2107	KEY (KEY)	$0.001327	$-	- KEY	$103,063	-2.73%
2108	1irstGold (1GOLD)	$47.12	$-	- 1GOLD	$96,931.95	-0.27%
2109	PlayCoin [QRC20] (PLY)	$0.001817	$-	- PLY	$92,891.36	-7.47%
2110	MSD (MSD)	$0.005934	$-	- MSD	$92,395.00	-13.07%
2111	Kahsh (KSH)	$0.139270	$-	- KSH	$89,277.84	-6.99%
2112	NNB Token (NNB)	$0.001275	$-	- NNB	$88,688.69	-6.39%
2113	DWS (DWS)	$0.000311	$-	- DWS	$81,074.77	-0.39%
2114	Ormeus Ecosystem (ECO)	$0.001879	$-	- ECO	$79,887.33	-4.01%
2115	Sparkle (SPRKL)	$0.016931	$-	- SPRKL	$78,258.26	-3.51%
2116	InvestDigital (IDT)	$0.004547	$-	- IDT	$77,980.85	0.19%
2117	IOU (IOUX)	$0.209688	$-	- IOUX	$77,424.55	-1.6%
2118	Ethlyte Crypto (EtLyteT)	$0.048851	$-	- EtLyteT	$73,597.28	-15.04%
2119	Blockcloud (BLOC)	$0.001286	$-	- BLOC	$71,824.27	0.64%
2120	Game Stars (GST)	$0.000228	$-	- GST	$71,764.24	-1.42%
2121	CryptoBossCoin (CBC)	$0.072221	$-	- CBC	$71,339.83	-11.21%
2122	BenePit Protocol (BNP)	$0.001799	$-	- BNP	$71,188.58	12.28%
2123	BitUP Token (BUT)	$0.001445	$-	- BUT	$68,133.13	-4.7%
2124	ProBit Token (PROB)	$0.075710	$-	- PROB	$65,182.38	-12.75%
2125	InsurChain (INSUR)	$0.000132	$-	- INSUR	$64,844.29	2.15%
2126	EduCoin (EDU)	$0.000089	$-	- EDU	$64,355.07	2.31%
2127	Hintchain (HINT)	$0.005290	$-	- HINT	$62,278.80	0.19%
2128	ChronoCoin (CRN)	$0.007352	$-	- CRN	$61,293.43	-1.46%
2129	En-Tan-Mo (ETM)	$0.014990	$-	- ETM	$59,598.89	7.94%
2130	Secrets of Zurich (SOZ)	$0.000664	$-	- SOZ	$59,550.32	-39.84%
2131	Tokoin (TOKO)	$0.082408	$-	- TOKO	$58,698.02	-1.42%
2132	Bitcloud Pro (BPRO)	$0.001844	$-	- BPRO	$56,122.66	-7.67%
2133	HitChain (HIT)	$0.000045	$-	- HIT	$55,795.40	-0.97%
2134	EXMO Coin (EXM)	$0.005428	$-	- EXM	$54,721.84	-4.35%
2135	Themis (GET)	$0.003769	$-	- GET	$54,222.20	-1.46%
2136	Guider (GDR)	$0.000113	$-	- GDR	$53,905.27	-6.48%
2137	FuturoCoin (FTO)	$0.102215	$-	- FTO	$53,706.96	80.75%
2138	Volt (ACDC)	$0.000073	$-	- ACDC	$52,887.21	-7.63%
2139	InnovaMinex (MINX)	$0.033348	$-	- MINX	$51,424.51	-0.55%
2140	HyperExchange (HX)	$0.018085	$-	- HX	$48,982.78	-4.84%
2141	Zenon (ZNN)	$0.976330	$-	- ZNN	$47,798.65	-3.53%
2142	NOVA (NOVA)	$0.000024	$-	- NOVA	$45,299.94	-13.15%
2143	Agrocoin (AGRO)	$0.098054	$-	- AGRO	$45,152.70	-66.31%
2144	Promotion Coin (PC)	$0.000105	$-	- PC	$44,954.41	-2.69%
2145	IOEX (IOEX)	$0.023978	$-	- IOEX	$44,797.78	-1.55%
2146	Ladder Network Token (LAD)	$0.008833	$-	- LAD	$44,260.38	-15.07%
2147	Twinkle (TKT)	$0.002242	$-	- TKT	$44,056.95	2.33%
2148	Opennity (OPNN)	$0.000372	$-	- OPNN	$43,508.80	67.54%
2149	Maggie (MAG)	$0.000511	$-	- MAG	$42,757.51	-2.18%
2150	Demeter Chain (DMTC)	$0.043705	$-	- DMTC	$42,462.10	6.55%
2151	Engine (EGCC)	$0.000218	$-	- EGCC	$39,782.14	-3.89%
2152	CHEX (CHEX)	$0.004635	$-	- CHEX	$39,202.21	1.26%
2153	Ubique Chain Of Things (UCT)	$0.006181	$-	- UCT	$38,224.92	1.81%
2154	CoinMeet (MEET)	$0.007539	$-	- MEET	$37,865.12	-3.59%
2155	VENA (VENA)	$0.001497	$-	- VENA	$36,836.40	-1.01%
2156	CIChain (CIC)	$0.000094	$-	- CIC	$35,798.73	-27.03%
2157	WETH (WETH)	$143.73	$-	- WETH	$35,545.00	-1.74%
2158	Celsius (CEL)	$0.068028	$-	- CEL	$35,390.88	2.28%
2159	ALL BEST ICO (ALLBI)	$0.042923	$-	- ALLBI	$34,781.14	0%
2160	SEER (SEER)	$0.000924	$-	- SEER	$34,261.30	-1.47%
2161	Krypton Galaxy Coin (KGC)	$0.000523	$-	- KGC	$31,487.39	-0.88%
2162	Show (SHOW)	$0.000568	$-	- SHOW	$31,398.36	-5.59%
2163	Aitheon (ACU)	$0.002560	$-	- ACU	$29,182.38	-1.72%
2164	CarBlock (CAR)	$0.000614	$-	- CAR	$29,023.05	-1.12%
2165	Agoras Tokens (AGRS)	$0.174983	$-	- AGRS	$28,895.05	-6.85%
2166	Super Bitcoin (SBTC)	$1.78	$-	- SBTC	$28,788.84	12.08%
2167	Tchain (TCH)	$0.006739	$-	- TCH	$27,947.39	8.51%
2168	Aunite (AUNIT)	$0.033899	$-	- AUNIT	$27,750.88	8.7%
2169	PalletOne (PTN)	$0.003286	$-	- PTN	$25,807.78	-2.79%
2170	Baer Chain (BRC)	$0.994241	$-	- BRC	$25,572.12	-6.92%
2171	Coindom (CCC)	$0.001488	$-	- CCC	$24,328.21	-4.17%
2172	CARAT (CARAT)	$0.495199	$-	- CARAT	$24,216.13	-1.86%
2173	DACC (DACC)	$0.000016	$-	- DACC	$23,379.09	-2.57%
2174	ThingsOperatingSystem (TOS)	$0.001221	$-	- TOS	$22,664.68	-1.78%
2175	Dash Cash (DSC)	$0.427748	$-	- DSC	$22,077.34	-13.34%
2176	Cybereits (CRE)	$0.001470	$-	- CRE	$21,627.73	0.02%
2177	Consentium (CSM)	$0.051880	$-	- CSM	$20,999.47	0.88%
2178	BeeKan (BKBT)	$0.000410	$-	- BKBT	$20,424.08	4.3%
2179	MEX (MEX)	$0.000403	$-	- MEX	$20,405.94	0.03%
2180	Globalvillage Ecosystem (GVE)	$0.000163	$-	- GVE	$19,231.93	-1.92%
2181	Intelligent Investment Chain (IIC)	$0.000117	$-	- IIC	$19,157.84	-0.34%
2182	VENJOCOIN (VJC)	$8.69	$-	- VJC	$17,393.86	1.15%
2183	Endorsit (EDS)	$0.000043	$-	- EDS	$16,855.21	-3.03%
2184	vSportCoin (VSC)	$0.000874	$-	- VSC	$16,500.42	-1.09%
2185	Ouroboros (OURO)	$0.140763	$-	- OURO	$16,480.04	35.75%
2186	xCrypt Token (XCT)	$0.000828	$-	- XCT	$14,298.68	-7.15%
2187	Boltt Coin (BOLTT)	$0.009929	$-	- BOLTT	$13,923.10	-3.66%
2188	VERA (VERA)	$0.002026	$-	- VERA	$13,715.07	-6.11%
2189	ClubCoin (CLUB)	$0.027862	$-	- CLUB	$12,904.31	-57.49%
2190	Experience Token (EXT)	$0.000056	$-	- EXT	$12,606.15	5.57%
2191	Esports Token (EST)	$0.000292	$-	- EST	$12,344.26	-1.26%
2192	NewsToken (NEWOS)	$0.000388	$-	- NEWOS	$8,681.57	-5.79%
2193	United Bitcoin (UBTC)	$1.03	$-	- UBTC	$8,514.11	-6.3%
2194	LCX (LCX)	$0.000260	$-	- LCX	$8,333.15	8.16%
2195	OTCBTC Token (OTB)	$0.007254	$-	- OTB	$7,998.44	129.73%
2196	IZIChain (IZI)	$0.000302	$-	- IZI	$7,318.61	-8.25%
2197	bitCEO (BCEO)	$0.034324	$-	- BCEO	$6,854.52	-1.78%
2198	Eureka Coin (ERK)	$0.005201	$-	- ERK	$6,843.15	-14.17%
2199	CariNet (CIT)	$0.002295	$-	- CIT	$6,813.91	1.62%
2200	Cai Token (CAI)	$0.000020	$-	- CAI	$6,542.37	-42.75%
2201	DeepCloud AI (DEEP)	$0.001975	$-	- DEEP	$6,374.51	-0.83%
2202	PATHHIVE (PHV)	$0.010765	$-	- PHV	$5,915.13	1.62%
2203	Alphacon (ALP)	$0.001571	$-	- ALP	$5,795.25	83.62%
2204	AERUM (XRM)	$0.002457	$-	- XRM	$5,259.84	5.13%
2205	TranslateMe Network Token (TMN)	$0.001127	$-	- TMN	$5,033.25	-4.29%
2206	Infinity Economics (XIN)	$0.002178	$-	- XIN	$4,912.81	-6.72%
2207	QUSD (QUSD)	$0.011083	$-	- QUSD	$4,812.02	-0.05%
2208	Crex Token (CREX)	$5.02	$-	- CREX	$4,578.76	-0.1%
2209	NSS Coin (NSS)	$0.031653	$-	- NSS	$4,348.99	0.75%
2210	HOT Token (HOT)	$0.002583	$-	- HOT	$4,216.80	2.41%
2211	PHANTOM (XPH)	$0.008748	$-	- XPH	$4,045.52	10.73%
2212	JD Coin (JDC)	$0.143862	$-	- JDC	$3,914.34	-2.43%
2213	Brazilian Digital Token (BRZ)	$0.241571	$-	- BRZ	$3,835.61	1.1%
2214	CENTERCOIN (CENT)	$0.001222	$-	- CENT	$3,739.62	21.38%
2215	Commerce Data Connection (CDC)	$0.000029	$-	- CDC	$3,485.61	-9.65%
2216	BitcoinX (BCX)	$0.000499	$-	- BCX	$3,483.89	-3.5%
2217	Muzika (MZK)	$0.003546	$-	- MZK	$3,417.53	-2.69%
2218	COMSA [ETH] (CMS)	$0.064977	$-	- CMS	$3,269.28	4.01%
2219	Jinbi Token (JNB)	$51.73	$-	- JNB	$3,095.24	2.5%
2220	LOLTOKEN (LOL)	$0.044654	$-	- LOL	$3,013.43	1.31%
2221	Pixie Coin (PXC)	$0.000650	$-	- PXC	$2,944.26	-11.17%
2222	Defi (DEFI)	$0.031596	$-	- DEFI	$2,721.76	-0.66%
2223	Qube (QUBE)	$0.000144	$-	- QUBE	$2,628.41	-27.16%
2224	Tixl (MTXLT)	$41.93	$-	- MTXLT	$2,262.84	-1.7%
2225	Oath Protocol (OATH)	$0.000098	$-	- OATH	$2,023.37	-6.73%
2226	Golden Token (GOLD)	$0.007734	$-	- GOLD	$1,879.34	-7.5%
2227	GSENetwork (GSE)	$0.000096	$-	- GSE	$1,852.98	6.23%
2228	DMme (DMME)	$0.013979	$-	- DMME	$1,800.87	-11.42%
2229	Future1coin (F1C)	$0.001056	$-	- F1C	$1,709.88	2.63%
2230	Aerotoken (AET)	$0.301078	$-	- AET	$1,594.28	-9.69%
2231	BlockCDN (BCDN)	$0.003445	$-	- BCDN	$1,443.58	0.33%
2232	Ti-Value (TV)	$0.006153	$-	- TV	$1,391.90	8.29%
2233	BuckHathCoin (BHIG)	$0.086440	$-	- BHIG	$1,291.94	14.08%
2234	Usechain Token (USE)	$0.000665	$-	- USE	$1,268.09	-7.52%
2235	Bitcoin BEP2 (BTCB)	$7,209.03	$-	- BTCB	$1,247.21	-0.82%
2236	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$1,141.48	3.3%
2237	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2238	COMSA [XEM] (CMS)	$0.065621	$-	- CMS	$1,106.09	2.95%
2239	SoPay (SOP)	$0.000242	$-	- SOP	$929.63	1.51%
2240	Custody Token (CUST)	$0.004513	$-	- CUST	$912.97	12.33%
2241	Influence Chain (INC)	$0.000179	$-	- INC	$846.09	-12.78%
2242	MGC Token (MGC)	$0.002377	$-	- MGC	$841.91	-2.01%
2243	LemoChain (LEMO)	$0.003092	$-	- LEMO	$739.22	3.52%
2244	IDEALCOIN (IDEAL)	$0.006224	$-	- IDEAL	$725.08	-0.8%
2245	Blockmason Link (BLINK)	$0.000352	$-	- BLINK	$687.78	-6.11%
2246	Jingtum Tech (SWTC)	$0.000542	$-	- SWTC	$625.54	-0.72%
2247	Colletrix (CIPX)	$0.000061	$-	- CIPX	$573.94	-15.59%
2248	Midas (MIDAS)	$0.372353	$-	- MIDAS	$538.40	-0.02%
2249	BiNGO.Fun (777)	$0.000159	$-	- 777	$526.21	-5.07%
2250	Livepeer (LPT)	$1.43	$-	- LPT	$497.35	-2.7%
2251	Bitcoin God (GOD)	$0.082125	$-	- GOD	$492.44	-33.32%
2252	Atlas Token (ATLS)	$0.005941	$-	- ATLS	$466.76	-1.66%
2253	eosBLACK (BLACK)	$0.000516	$-	- BLACK	$436.56	4.12%
2254	Bitcoin File (BIFI)	$0.001083	$-	- BIFI	$432.79	-13.76%
2255	Hyper Pay (HPY)	$0.001098	$-	- HPY	$432.61	52.05%
2256	WEBN token (WEBN)	$0.000004	$-	- WEBN	$368.28	1.03%
2257	WINCOIN (WC)	$0.012231	$-	- WC	$309.40	-1.38%
2258	B91 (B91)	$0.031804	$-	- B91	$237.35	-10.08%
2259	USDCoin (USC)	$0.269868	$-	- USC	$225.88	-0.16%
2260	Stellar Gold (XLMG)	$0.001062	$-	- XLMG	$222.32	-13.45%
2261	Emanate (EMT)	$0.009915	$-	- EMT	$221.97	0.35%
2262	First Bitcoin (BIT)	$0.002605	$-	- BIT	$208.23	-9.16%
2263	TerraNova (TER)	$0.023158	$-	- TER	$188.61	0.59%
2264	MoneroV (XMV)	$0.005383	$-	- XMV	$172.75	-8.97%
2265	EncryptoTel [ETH] (ETT)	$0.002099	$-	- ETT	$170.32	-0.75%
2266	SDUSD (SDUSD)	$0.769882	$-	- SDUSD	$139.12	-0.68%
2267	ORS Group (ORS)	$0.028055	$-	- ORS	$115.95	16.03%
2268	Tronipay (TRP)	$0.002527	$-	- TRP	$115.56	-0.89%
2269	SuperEdge (ECT)	$0.000016	$-	- ECT	$103.23	5.36%
2270	Tutor's Diary (TUDA)	$0.001151	$-	- TUDA	$99.49	43.51%
2271	Voltz (VOLTZ)	$0.021136	$-	- VOLTZ	$72.79	-4.36%
2272	Uranus (URAC)	$0.000432	$-	- URAC	$70.63	2.97%
2273	Sexcoin (SXC)	$0.000724	$-	- SXC	$66.01	6.03%
2274	StockChain (SCC)	$0.000042	$-	- SCC	$63.35	-1.82%
2275	Rally (RALLY)	$0.000358	$-	- RALLY	$38.52	230.74%
2276	Lambda Space Token (LAMBS)	$0.015097	$-	- LAMBS	$34.66	103.64%
2277	Smartup (SMARTUP)	$0.000059	$-	- SMARTUP	$25.22	-2.01%
2278	Zerobank (ZB)	$0.008562	$-	- ZB	$23.86	-0.48%
2279	Diruna (DRA)	$0.000145	$-	- DRA	$20.84	-0.58%
2280	MobilinkToken (MOLK)	$0.001230	$-	- MOLK	$20.05	20.69%
2281	Know Your Developer (KYD)	$0.005305	$-	- KYD	$17.68	45.06%
2282	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$16.97	1.1%
2283	NAM COIN (NAM)	$0.000115	$-	- NAM	$10.84	218.77%
2284	PlusOneCoin (PLUS1)	$0.016436	$-	- PLUS1	$7.49	-1.99%
2285	AvatarCoin (AV)	$0.041758	$-	- AV	$7.24	-3.21%
2286	SealBlock Token (SKT)	$0.000011	$-	- SKT	$6.20	-1.75%
2287	Oculor (OCUL)	$0.000007	$-	- OCUL	$5.36	-46.64%
2288	Bubble (BUB)	$0.025836	$-	- BUB	$4.41	-16.73%
2289	Versess Coin (VERS)	$27.50	$-	- VERS	$3.63	-0.74%
2290	One DEX (ODEX)	$1.56e-7	$-	- ODEX	$3.40	-3.22%
2291	Sparkster (SPRK)	$0.000479	$-	- SPRK	$3.32	-1.75%
2292	IOV BlockChain (IOV)	$0.000183	$-	- IOV	$3.10	-5.45%
2293	Ethereum Lite (ELITE)	$0.002605	$-	- ELITE	$2.80	-0.75%
2294	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$1.54	1.69%
2295	Infinipay (IFP)	$0.000145	$-	- IFP	$1.51	-67.98%
2296	BUDDY (BUD)	$7.04e-7	$-	- BUD	$1.49	-1.2%
2297	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.35	-0.73%
2298	Valuto (VLU)	$0.000217	$-	- VLU	$0.880741	-12.13%
2299	SaveNode (SNO)	$0.000072	$-	- SNO	$0.787965	-66.92%
2300	TCOIN (TCN)	$0.012882	$-	- TCN	$0.128819	-14.65%
2301	DIPNET (DPN)	$0.000289	$-	- DPN	$0.115792	-3.16%
2302	RoboCalls (RC20)	$0.000010	$-	- RC20	$0.103413	-7.02%
2303	Hilux (HLX)	$0.000145	$-	- HLX	$0.048633	98.61%
2304	SpectrumCash (XSM)	$0.000044	$-	- XSM	$0.017748	-27.7%
2305	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.012789	-1.14%
2306	Centaure (CEN)	$0.000072	$-	- CEN	$0.000072	-0.74%
2307	Quotient (XQN)	$0.000220	$-	- XQN		0%
2308	Axiom (AXIOM)	$0.002183	$-	- AXIOM		-0.17%
2309	Francs (FRN)	$0.002546	$-	- FRN		0%
2310	Aces (ACES)	$0.000124	$-	- ACES		0%
2311	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2312	PROUD Money (PROUD)	$0.001457	$-	- PROUD		-0.12%
2313	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2314	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2315	Wink (WINK)	$0.000146	$-	- WINK		-0.12%
2316	SIGMAcoin (SIGMA)	$0.000575	$-	- SIGMA		-1.75%
2317	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.98%
2318	BTCMoon (BTCM)	$0.000680	$-	- BTCM		0%
2319	Content and AD Network (CAN)	$0.000090	$-	- CAN		0%
2320	Read (READ)	$0.000990	$-	- READ		0%
2321	OceanChain (OC)	$0.000017	$-	- OC		242.9%
2322	ValueChain (VLC)	$0.000862	$-	- VLC		-41.05%
2323	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2324	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2325	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.3%
2326	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2327	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2328	SalPay (SAL)	$0.002636	$-	- SAL		0%
2329	FToken (FT)	$0.026470	$-	- FT		-2.31%
2330	WeToken (WT)	$0.000101	$-	- WT		0%
2331	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2332	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2333	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2334	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2335	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.28%
2336	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2337	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2338	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2339	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.47%
2340	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2341	KingXChain (KXC)	$0.000001	$-	- KXC		0.21%
2342	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2343	GazeCoin (GZE)	$0.000729	$-	- GZE		-0.06%
2344	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2345	CapdaxToken (XCD)	$0.002399	$-	- XCD		-0.03%
2346	Bgogo Token (BGG)	$0.000763	$-	- BGG		-1.09%
2347	TOKOK (TOK)	$0.002132	$-	- TOK		-0.4%
2348	M2O (M2O)	$0.000115	$-	- M2O		-27.88%
2349	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2350	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2351	1X2 COIN (1X2)	$0.037631	$-	- 1X2		0%
2352	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2353	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2354	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2355	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2356	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2357	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2358	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2359	COINBIG (CB)	$0.002632	$-	- CB		0.4%
2360	Maya Preferred 223 (MAPR)	$226.52	$-	- MAPR		13.74%
2361	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2362	GoMoney (GOM)	$0.001870	$-	- GOM		0.18%
2363	Bitball Treasure (BTRS)	$3.06	$-	- BTRS		-0.09%
2364	ACChain (ACC)	$0.010536	$-	- ACC		0%
2365	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2366	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2367	DEXTER (DXR)	$534.25	$-	- DXR		0%
2368	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.44%
2369	Harcomia (HCA)		$-	- HCA		0%