Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$11,947.08	$221,288,425,739	18,522,381 BTC	$28,124,249,812	1.32%
2	Ethereum (ETH)	$371.11	$41,967,025,066	113,085,856 ETH	$13,465,508,365	-3.06%
3	Tether (USDT)	$1.00	$15,873,235,326	15,857,387,815 USDT	$41,412,441,891	0.03%
4	XRP (XRP)	$0.243485	$11,017,204,275	45,248,061,374 XRP	$1,494,506,065	-1.91%
5	Bitcoin Cash (BCH)	$245.05	$4,545,636,291	18,549,850 BCH	$2,020,930,463	-2.65%
6	Binance Coin (BNB)	$28.72	$4,147,796,732	144,406,561 BNB	$474,699,680	-5.29%
7	Chainlink (LINK)	$10.29	$3,996,313,851	388,509,556 LINK	$995,031,651	-6.13%
8	Polkadot (DOT)	$3.97	$3,386,564,741	852,647,705 DOT	$432,897,841	-2.14%
9	Cardano (ADA)	$0.102586	$3,191,690,653	31,112,484,646 ADA	$611,890,566	-5.68%
10	Litecoin (LTC)	$47.41	$3,115,485,149	65,708,990 LTC	$1,729,859,549	-2.04%
11	Bitcoin SV (BSV)	$158.02	$2,930,963,218	18,548,239 BSV	$1,187,147,095	-1.92%
12	USD Coin (USDC)	$1.00	$2,740,850,064	2,739,193,031 USDC	$423,566,542	-0.02%
13	EOS (EOS)	$2.55	$2,387,623,753	937,060,634 EOS	$1,598,177,428	-1.32%
14	Crypto.com Coin (CRO)	$0.106544	$2,216,898,126	20,807,305,936 CRO	$74,117,370	-4.61%
15	Monero (XMR)	$120.95	$2,144,423,064	17,730,189 XMR	$670,557,517	-5.68%
16	TRON (TRX)	$0.026310	$1,885,353,153	71,659,657,369 TRX	$1,624,802,733	1.31%
17	Stellar (XLM)	$0.082445	$1,717,440,806	20,831,407,884 XLM	$219,911,019	-4.72%
18	Tezos (XTZ)	$2.08	$1,551,887,489	747,227,868 XTZ	$185,858,890	-9.75%
19	Wrapped Bitcoin (WBTC)	$11,960.29	$1,270,615,012	106,236 WBTC	$67,493,758	1.43%
20	Neo (NEO)	$17.77	$1,253,672,783	70,538,831 NEO	$565,807,995	1.22%
21	UNUS SED LEO (LEO)	$1.22	$1,216,544,991	999,498,893 LEO	$10,763,956	-0.06%
22	Cosmos (ATOM)	$5.23	$1,069,704,518	204,644,437 ATOM	$213,665,820	-7.6%
23	NEM (XEM)	$0.110735	$996,617,207	8,999,999,999 XEM	$18,942,642	-1.7%
24	Dai (DAI)	$1.01	$910,594,633	903,049,091 DAI	$69,288,029	-0.22%
25	Huobi Token (HT)	$4.38	$905,875,000	207,039,130 HT	$113,775,453	-0.79%
26	Binance USD (BUSD)	$1.00	$809,800,855	809,638,927 BUSD	$436,943,432	0%
27	IOTA (MIOTA)	$0.268918	$747,465,667	2,779,530,283 MIOTA	$9,038,871	-3.52%
28	Dash (DASH)	$72.74	$710,561,254	9,768,364 DASH	$664,435,560	2.21%
29	VeChain (VET)	$0.010949	$704,169,808	64,315,576,989 VET	$105,730,031	-6.2%
30	Zcash (ZEC)	$61.94	$637,588,091	10,293,181 ZEC	$368,076,263	-7.84%
31	Ethereum Classic (ETC)	$5.17	$601,825,501	116,313,299 ETC	$459,638,606	-1.84%
32	THETA (THETA)	$0.587363	$587,362,625	1,000,000,000 THETA	$42,910,622	-9.66%
33	Uniswap (UNI)	$2.90	$586,597,203	202,331,609 UNI	$489,052,119	-9.36%
34	Filecoin (FIL)	$31.20	$557,159,958	17,859,139 FIL	$146,468,538	-4.17%
35	Maker (MKR)	$553.32	$555,560,711	1,004,045 MKR	$22,851,271	-3.79%
36	UMA (UMA)	$8.31	$459,256,063	55,283,018 UMA	$20,430,868	-4.7%
37	OMG Network (OMG)	$3.21	$450,012,753	140,245,398 OMG	$104,158,555	-6.6%
38	Ontology (ONT)	$0.550774	$427,116,627	775,484,099 ONT	$133,877,624	-4.82%
39	yearn.finance (YFI)	$13,317.57	$399,097,067	29,968 YFI	$250,485,169	-10.32%
40	ABBC Coin (ABBC)	$0.607787	$356,911,428	587,230,742 ABBC	$37,668,377	-6.05%
41	Synthetix Network Token (SNX)	$3.47	$356,584,966	102,898,934 SNX	$37,447,968	-11.36%
42	FTX Token (FTT)	$3.60	$339,193,200	94,346,958 FTT	$3,772,615	-1.07%
43	BitTorrent (BTT)	$0.000337	$333,128,123	989,978,888,010 BTT	$69,323,175	-1.62%
44	TrueUSD (TUSD)	$1.00	$330,485,232	330,403,331 TUSD	$66,708,120	-0.01%
45	Dogecoin (DOGE)	$0.002607	$330,482,448	126,756,058,186 DOGE	$79,857,946	-0.39%
46	Aave (AAVE)	$34.43	$318,247,805	9,243,288 AAVE	$65,821,404	-10.99%
47	Algorand (ALGO)	$0.289757	$316,272,634	1,091,509,900 ALGO	$91,757,330	-7.16%
48	Compound (COMP)	$94.58	$313,972,129	3,319,780 COMP	$94,528,670	-10.14%
49	Basic Attention Token (BAT)	$0.208542	$309,552,996	1,484,368,945 BAT	$247,420,516	-3.29%
50	Waves (WAVES)	$2.87	$296,756,362	103,316,878 WAVES	$41,690,361	-2.51%
51	DigiByte (DGB)	$0.021635	$295,643,353	13,665,304,983 DGB	$9,110,951	-7.21%
52	OKB (OKB)	$4.74	$284,365,403	60,000,000 OKB	$52,617,371	3.72%
53	Celsius (CEL)	$1.15	$273,810,144	238,863,520 CEL	$4,960,865	-5.52%
54	0x (ZRX)	$0.361256	$268,708,035	743,816,766 ZRX	$54,312,933	-8.64%
55	HedgeTrade (HEDG)	$0.743830	$258,847,293	347,992,397 HEDG	$520,149	-8.17%
56	Ren (REN)	$0.285828	$252,824,285	884,532,525 REN	$76,016,309	-13.76%
57	Paxos Standard (PAX)	$1.00	$245,489,080	244,951,954 PAX	$137,462,621	-0.03%
58	Celo (CELO)	$1.97	$244,802,910	124,447,717 CELO	$2,054,228	-6.27%
59	Kusama (KSM)	$28.21	$238,954,020	8,470,098 KSM	$27,538,921	-8.27%
60	Qtum (QTUM)	$2.15	$209,209,491	97,323,324 QTUM	$219,037,003	-3.01%
61	ICON (ICX)	$0.366522	$209,067,817	570,410,329 ICX	$11,082,090	-3.73%
62	Zilliqa (ZIL)	$0.018200	$191,730,782	10,534,831,977 ZIL	$41,912,425	-5.88%
63	Aave (LEND)	$0.486716	$181,730,152	373,380,206 LEND	$8,472,851	1.94%
64	Loopring (LRC)	$0.156897	$179,604,779	1,144,730,218 LRC	$68,308,749	-6.77%
65	Hedera Hashgraph (HBAR)	$0.031626	$178,103,373	5,631,549,067 HBAR	$27,147,088	-2.75%
66	Energy Web Token (EWT)	$5.80	$174,504,011	30,062,138 EWT	$674,810	-8.45%
67	Kyber Network (KNC)	$0.867758	$172,055,114	198,275,485 KNC	$23,887,179	-6.28%
68	HUSD (HUSD)	$1.00	$170,072,553	169,985,833 HUSD	$52,539,327	0.05%
69	NXM (NXM)	$26.40	$144,824,019	5,485,769 NXM	$13,559,404	-13.94%
70	Decred (DCR)	$11.86	$144,061,962	12,148,592 DCR	$5,954,247	-3.25%
71	Augur (REP)	$12.85	$141,326,385	11,000,000 REP	$8,206,807	-2.43%
72	Lisk (LSK)	$1.07	$135,407,635	126,186,953 LSK	$2,955,279	-3.7%
73	Quant (QNT)	$11.16	$134,744,254	12,072,738 QNT	$2,989,808	-2.71%
74	Bitcoin Gold (BTG)	$7.62	$133,428,712	17,513,924 BTG	$4,962,636	-2.91%
75	CyberVein (CVT)	$0.122556	$129,958,696	1,060,404,496 CVT	$2,399,091	0.96%
76	Ocean Protocol (OCEAN)	$0.337967	$128,273,042	379,543,323 OCEAN	$9,061,524	-8.98%
77	The Midas Touch Gold (TMTG)	$0.020760	$123,021,519	5,926,008,189 TMTG	$10,779,842	-2.35%
78	NEAR Protocol (NEAR)	$0.701588	$122,691,197	174,876,443 NEAR	$14,388,162	-15.52%
79	Terra (LUNA)	$0.311218	$120,422,149	386,937,775 LUNA	$4,382,820	-4.13%
80	Revain (REV)	$0.010466	$120,198,430	11,484,410,729 REV	$368,048	-0.2%
81	ZB Token (ZB)	$0.257969	$119,514,157	463,288,810 ZB	$10,053,410	2.01%
82	Siacoin (SC)	$0.002644	$118,772,587	44,929,702,992 SC	$3,768,551	-8.46%
83	Nano (NANO)	$0.881049	$117,398,279	133,248,297 NANO	$11,757,214	5.37%
84	Enjin Coin (ENJ)	$0.140599	$115,731,030	823,130,411 ENJ	$6,364,683	-6.75%
85	Band Protocol (BAND)	$5.61	$115,013,414	20,494,033 BAND	$61,375,702	-10.77%
86	Blockstack (STX)	$0.165616	$108,029,555	652,288,448 STX	$1,029,667	-1.46%
87	Decentraland (MANA)	$0.071747	$106,479,165	1,484,102,434 MANA	$13,803,344	-4.28%
88	Aragon (ANT)	$3.03	$100,440,733	33,142,159 ANT	$18,211,262	-7.09%
89	Elrond (EGLD)	$7.05	$96,675,427	13,710,605 EGLD	$7,446,533	-5.26%
90	Avalanche (AVAX)	$3.92	$96,126,890	24,500,000 AVAX	$7,486,467	-4.5%
91	Bitcoin Diamond (BCD)	$0.508914	$94,908,933	186,492,898 BCD	$3,328,010	-2.05%
92	Golem (GNT)	$0.094812	$93,927,074	990,670,000 GNT	$3,689,430	-0.21%
93	Reserve Rights (RSR)	$0.010002	$93,520,927	9,349,999,000 RSR	$95,646,830	-11.27%
94	Numeraire (NMR)	$27.94	$92,474,620	3,309,804 NMR	$5,534,700	-3.29%
95	Arweave (AR)	$2.67	$89,328,956	33,394,701 AR	$3,462,976	-11.39%
96	Ravencoin (RVN)	$0.012146	$88,602,438	7,295,050,000 RVN	$7,325,924	-4.9%
97	Balancer (BAL)	$12.61	$87,572,722	6,943,831 BAL	$40,304,034	-7.11%
98	Orchid (OXT)	$0.234882	$86,338,830	367,584,352 OXT	$4,195,634	-5.07%
99	Nervos Network (CKB)	$0.004063	$85,698,480	21,094,227,957 CKB	$5,865,845	-3.86%
100	DxChain Token (DX)	$0.001714	$85,692,259	50,000,000,000 DX	$120,222	-1.75%
101	Bytom (BTM)	$0.061715	$85,230,595	1,381,034,932 BTM	$20,243,928	-0.73%
102	Swipe (SXP)	$1.11	$84,906,529	76,766,934 SXP	$45,360,452	-8.88%
103	MonaCoin (MONA)	$1.26	$82,917,407	65,729,675 MONA	$2,168,185	0.82%
104	Solana (SOL)	$1.90	$82,480,649	43,522,147 SOL	$12,475,496	-10.1%
105	SushiSwap (SUSHI)	$0.626728	$82,395,176	131,468,790 SUSHI	$28,627,924	-10.4%
106	IOST (IOST)	$0.005412	$82,380,145	15,221,810,309 IOST	$20,303,041	-3.58%
107	Holo (HOT)	$0.000494	$82,199,393	166,475,121,691 HOT	$5,163,623	-1.54%
108	Ampleforth (AMPL)	$0.890294	$82,062,846	92,174,982 AMPL	$1,506,679	-7.09%
109	Nexo (NEXO)	$0.143460	$80,337,645	560,000,011 NEXO	$6,927,858	-3.21%
110	Status (SNT)	$0.022904	$79,489,002	3,470,483,788 SNT	$4,986,030	-4.63%
111	Storj (STORJ)	$0.378163	$75,122,372	198,650,514 STORJ	$21,322,874	-9.83%
112	THORChain (RUNE)	$0.471673	$74,728,181	158,432,088 RUNE	$6,812,911	-17.45%
113	Verge (XVG)	$0.004558	$74,646,873	16,375,537,343 XVG	$2,092,724	3.47%
114	KuCoin Shares (KCS)	$0.909977	$73,461,003	80,728,394 KCS	$6,386,607	-1.04%
115	Divi (DIVI)	$0.036252	$70,882,613	1,955,274,528 DIVI	$372,093	-1.15%
116	DFI.Money (YFII)	$1,796.99	$69,356,575	38,596 YFII	$141,068,816	-9.09%
117	SwissBorg (CHSB)	$0.072100	$66,577,930	923,413,697 CHSB	$338,571	-5.63%
118	PAX Gold (PAXG)	$1,912.30	$66,271,183	34,655 PAXG	$1,567,242	0.23%
119	apM Coin (APM)	$0.179632	$65,004,205	361,875,000 APM	$21,092,052	18.81%
120	Bancor (BNT)	$0.922279	$63,804,616	69,181,455 BNT	$54,392,438	-17.16%
121	iExec RLC (RLC)	$0.784827	$62,841,751	80,070,793 RLC	$3,205,622	-9.74%
122	Penta (PNT)	$0.002934	$61,646,348	21,014,319,521 PNT	$152,655	-3.98%
123	Komodo (KMD)	$0.503452	$61,599,514	122,354,384 KMD	$2,773,432	-7.22%
124	Kava.io (KAVA)	$1.82	$60,997,204	33,485,395 KAVA	$8,986,139	-10.32%
125	Steem (STEEM)	$0.154871	$60,298,191	389,344,741 STEEM	$3,791,211	-2.71%
126	Matic Network (MATIC)	$0.015679	$60,059,374	3,830,626,432 MATIC	$21,640,402	-6.1%
127	Horizen (ZEN)	$5.75	$58,610,786	10,195,613 ZEN	$6,927,638	-3.3%
128	JUST (JST)	$0.025686	$58,059,517	2,260,326,706 JST	$59,890,255	-3.7%
129	Kleros (PNK)	$0.104772	$57,969,221	553,290,265 PNK	$7,465,078	183.07%
130	RSK Infrastructure Framework (RIF)	$0.086902	$57,014,399	656,073,345 RIF	$334,183	3.66%
131	Helium (HNT)	$1.08	$54,951,304	51,030,939 HNT	$1,807,084	-9.41%
132	BitShares (BTS)	$0.018276	$54,780,852	2,997,460,000 BTS	$3,705,776	-3.88%
133	Gnosis (GNO)	$49.23	$54,378,823	1,104,590 GNO	$893,445	9.99%
134	Serum (SRM)	$1.07	$53,739,917	50,000,000 SRM	$35,723,215	-15.17%
135	Electroneum (ETN)	$0.005256	$53,615,724	10,201,565,476 ETN	$1,181,870	-0.59%
136	Hyperion (HYN)	$0.169161	$53,584,468	316,765,917 HYN	$219,705	-3.23%
137	Hive (HIVE)	$0.131853	$53,201,769	403,491,615 HIVE	$1,845,115	-11.83%
138	MCO (MCO)	$3.33	$52,553,256	15,793,831 MCO	$1,825,939	-3.24%
139	Velas (VLX)	$0.037167	$52,466,732	1,411,632,215 VLX	$2,583,242	-7.01%
140	WAX (WAXP)	$0.037668	$51,610,661	1,370,163,579 WAXP	$379,272	-2.65%
141	Chiliz (CHZ)	$0.010466	$51,501,886	4,920,737,861 CHZ	$4,473,533	-2.47%
142	Uquid Coin (UQC)	$5.14	$51,399,421	10,000,000 UQC	$8,668,907	-7.84%
143	IRISnet (IRIS)	$0.059649	$50,495,227	846,533,722 IRIS	$3,989,463	-8.17%
144	Utrust (UTK)	$0.111433	$50,144,971	450,000,000 UTK	$3,204,966	-12.63%
145	aelf (ELF)	$0.091096	$49,599,708	544,480,200 ELF	$6,483,618	-2.02%
146	Energi (NRG)	$1.46	$49,584,851	34,078,074 NRG	$1,724,452	1.87%
147	Ardor (ARDR)	$0.048385	$48,336,558	998,999,495 ARDR	$2,329,696	-1.24%
148	Fantom (FTM)	$0.022476	$47,729,237	2,123,528,942 FTM	$7,968,039	-13.5%
149	Unibright (UBT)	$0.319892	$47,599,916	148,799,999 UBT	$1,144,483	8.24%
150	Theta Fuel (TFUEL)	$0.009517	$47,229,159	4,962,631,792 TFUEL	$3,999,831	-4.28%
151	HyperCash (HC)	$1.05	$47,140,866	44,839,358 HC	$7,337,779	-1.72%
152	TomoChain (TOMO)	$0.614822	$46,586,358	75,772,150 TOMO	$6,893,796	-12.22%
153	MaidSafeCoin (MAID)	$0.102715	$46,483,887	452,552,412 MAID	$255,981	0.73%
154	Ankr (ANKR)	$0.007711	$44,953,180	5,829,566,044 ANKR	$10,986,160	-6.69%
155	Zcoin (XZC)	$3.85	$42,780,051	11,122,543 XZC	$6,281,550	-0.33%
156	ShareToken (SHR)	$0.021899	$42,631,884	1,946,718,432 SHR	$5,152,320	-0.05%
157	Wanchain (WAN)	$0.251872	$42,484,352	168,674,306 WAN	$798,371	-4.18%
158	MXC (MXC)	$0.016258	$42,360,588	2,605,538,083 MXC	$3,925,727	-6.43%
159	Handshake (HNS)	$0.130131	$41,106,789	315,886,576 HNS	$708,347	-0.51%
160	GateToken (GT)	$0.501634	$39,331,593	78,407,019 GT	$24,631,625	-0.18%
161	Stratis (STRAT)	$0.384462	$38,447,063	100,002,160 STRAT	$1,128,563	-7.45%
162	Hxro (HXRO)	$0.215297	$37,581,169	174,554,622 HXRO	$339,590	-3.86%
163	Curve DAO Token (CRV)	$0.367491	$36,975,372	100,615,588 CRV	$23,749,960	-15.61%
164	Pundi X (NPXS)	$0.000157	$36,811,421	234,544,488,396 NPXS	$1,051,672	-4.31%
165	WaykiChain (WICC)	$0.194645	$36,787,918	189,000,000 WICC	$12,416,410	-1.36%
166	STASIS EURO (EURS)	$1.15	$36,862,731	31,979,207 EURS	$1,455,562	0.88%
167	Ark (ARK)	$0.289304	$36,047,856	124,602,115 ARK	$1,254,147	-1.96%
168	v.systems (VSYS)	$0.016887	$35,732,636	2,115,991,376 VSYS	$1,838,382	-5.47%
169	Aurora (AOA)	$0.005440	$35,589,880	6,542,330,148 AOA	$5,471,040	2.95%
170	xDai (STAKE)	$11.70	$35,219,957	3,009,305 STAKE	$5,189,016	-13.55%
171	Aeternity (AE)	$0.106871	$34,534,121	323,139,285 AE	$8,870,134	-1.4%
172	Fetch.ai (FET)	$0.045525	$33,967,131	746,113,681 FET	$5,691,157	-7.1%
173	Aion (AION)	$0.072245	$33,826,757	468,225,632 AION	$2,241,503	-8.31%
174	SOLVE (SOLVE)	$0.099211	$33,796,323	340,651,077 SOLVE	$1,857,142	-8.1%
175	Power Ledger (POWR)	$0.078933	$33,473,091	424,067,509 POWR	$619,062	-3.13%
176	DIA (DIA)	$1.16	$32,863,700	28,271,916 DIA	$16,137,390	-14.53%
177	Super Zero Protocol (SERO)	$0.107230	$31,518,080	293,928,684 SERO	$3,046,661	13.93%
178	Elastos (ELA)	$1.79	$30,934,345	17,244,540 ELA	$4,698,226	5.19%
179	Streamr (DATA)	$0.044271	$30,732,669	694,194,898 DATA	$4,172,178	-12.32%
180	Harmony (ONE)	$0.004899	$30,647,997	6,255,461,110 ONE	$4,509,366	-8.55%
181	Orbs (ORBS)	$0.013518	$30,145,358	2,229,950,518 ORBS	$377,584	-1.19%
182	SingularityNET (AGI)	$0.035784	$30,130,631	842,014,150 AGI	$469,279	-10.23%
183	OriginTrail (TRAC)	$0.094176	$30,118,978	319,816,296 TRAC	$139,747	-16.92%
184	Voyager Token (VGX)	$0.135112	$30,034,834	222,295,208 VGX	$1,321,763	7.14%
185	Tellor (TRB)	$19.27	$29,077,188	1,508,807 TRB	$34,109,543	-16.77%
186	GXChain (GXC)	$0.414542	$29,017,956	70,000,000 GXC	$13,364,371	0.49%
187	IoTeX (IOTX)	$0.005934	$28,626,586	4,823,952,133 IOTX	$3,916,638	-3.28%
188	Wirex Token (WXT)	$0.009310	$27,933,379	3,000,500,000 WXT	$784,013	-0.27%
189	Xensor (XSR)	$0.006003	$27,841,346	4,637,982,768 XSR	$1,806,120	0.48%
190	Melon (MLN)	$18.49	$27,592,369	1,492,260 MLN	$2,772,269	-0.71%
191	Digitex Futures (DGTX)	$0.029272	$27,253,474	931,035,715 DGTX	$2,180,195	-4.06%
192	Switcheo (SWTH)	$0.026389	$26,782,238	1,014,885,087 SWTH	$363,411	-3.95%
193	DAD (DAD)	$0.198904	$26,772,887	134,601,733 DAD	$1,124,016	-4.38%
194	Thunder Token (TT)	$0.004501	$26,501,301	5,887,903,653 TT	$2,131,203	-1.93%
195	BOSAGORA (BOA)	$0.093251	$26,307,876	282,119,914 BOA	$2,305,814	-1.16%
196	Ultra (UOS)	$0.094003	$26,284,253	279,611,740 UOS	$561,531	-8.65%
197	MX Token (MX)	$0.160504	$24,985,925	155,671,626 MX	$2,488,203	-3.8%
198	WINk (WIN)	$0.000079	$24,808,052	313,607,571,387 WIN	$4,232,042	2.43%
199	HEX (HEX)	$0.004963	$1,864,450,435	375,681,383,833 HEX	$2,283,972	8.04%
200	Eterbase Utility Token (XBASE)	$0.741166	$741,165,891	1,000,000,000 XBASE		-1.51%
201	Counos X (CCXX)	$39.45	$699,455,138	17,732,405 CCXX	$420,004	10.07%
202	INO COIN (INO)	$2.62	$471,666,052	180,003,180 INO	$475,890	1.45%
203	Insight Chain (INB)	$1.18	$414,085,076	349,902,689 INB	$2,462,407	0.15%
204	Zelwin (ZLW)	$6.61	$341,888,102	51,759,182 ZLW	$674,166	-0.6%
205	Creditcoin (CTC)	$0.573511	$317,758,687	554,059,055 CTC	$3,667,677	0.15%
206	IZE (IZE)	$0.074986	$312,007,258	4,160,881,000 IZE	$5,899.14	-11.06%
207	renBTC (RENBTC)	$11,738.91	$298,790,406	25,453 RENBTC	$6,883,866	1.96%
208	Homeros (HMR)	$0.834896	$288,718,313	345,813,692 HMR	$14,244,228	0.12%
209	BitcoinPoS (BPS)	$68.20	$253,972,371	3,724,033 BPS	$522,158	-17.44%
210	TNC Coin (TNC)	$0.106203	$245,374,894	2,310,424,689 TNC	$19,804,831	0.19%
211	Basid Coin (BASID)	$0.659819	$222,681,604	337,488,901 BASID	$3,278,778	0.48%
212	ThoreCoin (THR)	$2,327.29	$201,743,722	86,686 THR	$47,845.82	1.37%
213	Poseidon Network (QQQ)	$0.092153	$198,393,125	2,152,875,408 QQQ	$1,828,356	6.16%
214	Largo Coin (LRG)	$10.07	$172,274,459	17,105,868 LRG	$1,664,506	-0.23%
215	STPAY (STP)	$37.61	$162,880,415	4,330,437 STP	$150,267	-2.45%
216	Sologenic (SOLO)	$0.778902	$155,781,743	200,001,808 SOLO	$4,719,679	1.78%
217	botXcoin (BOTX)	$0.093931	$153,305,410	1,632,102,305 BOTX	$111,566	-1.93%
218	Doctors Coin (DRS)	$0.564138	$129,606,062	229,741,603 DRS	$110,902	0.31%
219	MINDOL (MIN)	$0.684983	$116,940,105	170,719,690 MIN	$37,963.83	-5.08%
220	Idea Chain Coin (ICH)	$2.64	$108,733,497	41,252,304 ICH	$969,784	41.3%
221	Cryptonex (CNX)	$1.75	$97,267,280	55,686,329 CNX	$1,405,649	0.21%
222	NEST Protocol (NEST)	$0.052881	$92,476,850	1,748,764,436 NEST	$25,377,005	-2.7%
223	Counos Coin (CCA)	$5.92	$87,955,250	14,848,324 CCA	$27,396.56	-0.02%
224	Advanced Internet Blocks (AIB)	$0.003449	$83,503,926	24,213,254,183 AIB	$42.08	-52.84%
225	Beldex (BDX)	$0.082426	$80,796,101	980,222,595 BDX	$402,190	0.83%
226	TerraKRW (KRT)	$0.000870	$79,706,510	91,654,535,092 KRT	$72,633.16	0.06%
227	DeFiChain (DFI)	$0.205887	$77,619,940	377,001,928 DFI	$3,545,617	2.22%
228	Darma Cash (DMCH)	$0.357296	$75,024,844	209,979,388 DMCH	$521,837	-8.1%
229	Centrality (CENNZ)	$0.062626	$73,999,333	1,181,608,395 CENNZ	$2,532,180	-0.8%
230	Bitball Treasure (BTRS)	$164.16	$73,873,754	450,000 BTRS	$83,901.93	0.03%
231	Mixin (XIN)	$138.08	$72,225,534	523,078 XIN	$1,064,435	-0.01%
232	WhiteCoin (XWC)	$0.287074	$71,821,325	250,183,629 XWC	$240,445	0%
233	Helper Search Token (HSN)	$0.008145	$69,065,348	8,479,947,437 HSN		0.77%
234	Qcash (QC)	$0.149771	$68,894,870	460,000,200 QC	$242,501,701	0.2%
235	NewYork Exchange (NYE)	$9.65	$68,410,065	7,090,060 NYE	$173,824	-3.21%
236	Attila (ATT)	$0.150776	$67,906,896	450,382,736 ATT	$431,032	0.36%
237	Vitae (VITAE)	$3.29	$64,052,609	19,471,178 VITAE	$1,183,850	-0.18%
238	Mobilian Coin (MBN)	$0.544892	$62,947,760	115,523,300 MBN	$2,563,157	-0.64%
239	PlayFuel (PLF)	$0.118213	$59,106,437	500,000,000 PLF	$852,115	-7.11%
240	XinFin Network (XDC)	$0.004750	$57,943,668	12,197,995,617 XDC	$2,474,129	2.99%
241	Huobi BTC (HBTC)	$11,974.49	$57,599,293	4,810 HBTC		1.43%
242	Bridge Oracle (BRG)	$0.007062	$56,507,865	8,002,167,205 BRG	$8,178,836	-11.68%
243	Metaverse Dualchain Network Architecture (DNA)	$0.003077	$55,463,575	18,023,643,044 DNA	$1,164,917	-0.3%
244	Baer Chain (BRC)	$0.310661	$54,054,944	174,000,000 BRC	$2,058.43	-9.01%
245	Bitcoin BEP2 (BTCB)	$10,765.31	$53,838,971	5,001 BTCB	$26,565.17	22.31%
246	Tratin (TRAT)	$0.000478	$53,524,365	112,002,966,735 TRAT	$244.65	-18.95%
247	Bitbook Gambling (BXK)	$0.149267	$53,390,777	357,687,491 BXK	$16,664.86	1.15%
248	cVault.finance (CORE)	$4,952.56	$49,525,580	10,000 CORE	$8,453,646	-17.8%
249	MimbleWimbleCoin (MWC)	$4.59	$48,891,295	10,654,857 MWC	$608,077	10.13%
250	Joule (JUL)	$0.048051	$48,555,719	1,010,499,999 JUL		1.32%
251	Tap (XTP)	$0.038116	$46,955,597	1,231,911,016 XTP	$179,934	6.1%
252	AXEL (AXEL)	$0.177518	$46,364,527	261,181,770 AXEL	$333,779	-4.79%
253	VestChain (VEST)	$0.005376	$45,267,739	8,420,042,616 VEST	$22,140.56	-17.1%
254	Neutrino USD (USDN)	$0.995463	$42,215,974	42,408,380 USDN	$2,161,074	0.04%
255	S4FE (S4F)	$0.046497	$41,629,006	895,310,762 S4F	$723,992	-10.61%
256	Metacoin (MTC)	$0.152923	$41,272,328	269,890,195 MTC	$133,649	-1.38%
257	Bankera (BNK)	$0.001673	$41,177,373	24,618,912,108 BNK	$36,193.62	1.61%
258	BTU Protocol (BTU)	$0.435362	$39,188,843	90,014,375 BTU	$404,673	4.7%
259	Livepeer (LPT)	$1.87	$38,878,005	20,739,169 LPT	$38,439.60	-14.99%
260	Breezecoin (BRZE)	$0.377505	$37,750,478	100,000,000 BRZE	$41,107.54	0.36%
261	Cryptoindex.com 100 (CIX100)	$0.592502	$36,977,713	62,409,480 CIX100	$1,151.18	-3.89%
262	Flexacoin (FXC)	$0.004820	$36,673,904	7,608,049,786 FXC	$40,898.26	20.64%
263	Bloom (BLT)	$0.597354	$33,835,759	56,642,697 BLT		2%
264	1irstcoin (FST)	$0.954778	$33,384,697	34,965,944 FST	$68,085.36	-6.74%
265	KARMA (KARMA)	$0.005899	$32,150,889	5,450,532,381 KARMA	$60.15	1.34%
266	IDEX (IDEX)	$0.059713	$31,991,313	535,752,811 IDEX	$791,285	-9.1%
267	XeniosCoin (XNC)	$0.413081	$31,507,710	76,274,958 XNC	$63,373.62	0.81%
268	NerveNetwork (NVT)	$0.128024	$30,909,348	241,433,806 NVT	$245,852	-4.77%
269	Ultiledger (ULT)	$0.014301	$30,552,139	2,136,428,294 ULT	$890,394	-1.09%
270	CONUN (CON)	$0.010373	$30,044,784	2,896,500,643 CON	$977,043	-2.76%
271	UNI COIN (UNI)	$0.498498	$29,914,554	60,009,414 UNI		0.03%
272	TROY (TROY)	$0.003120	$28,630,752	9,176,552,190 TROY	$836,600	-1.88%
273	USDK (USDK)	$1.00	$28,629,857	28,600,072 USDK	$11,085,610	0.02%
274	RedFOX Labs (RFOX)	$0.210612	$28,578,496	135,692,845 RFOX		0.84%
275	Hellenic Coin (HNC)	$0.404366	$28,244,244	69,848,251 HNC	$196,612	15.18%
276	Trust Wallet Token (TWT)	$0.111371	$27,945,985	250,926,200 TWT	$2,695,980	-8.01%
277	Chimpion (BNANA)	$0.873304	$27,707,661	31,727,387 BNANA	$641,372	-10.1%
278	FABRK (FAB)	$0.005769	$27,658,940	4,794,443,397 FAB	$338,346	-3.32%
279	KardiaChain (KAI)	$0.015798	$27,646,169	1,750,000,000 KAI	$1,094,831	5.5%
280	BitMax Token (BTMX)	$0.041707	$27,552,176	660,615,274 BTMX	$3,107,360	-1.7%
281	Dynamic Trading Rights (DTR)	$0.017968	$27,545,654	1,533,057,143 DTR	$31,773.71	-2.14%
282	Rocket Pool (RPL)	$2.66	$27,341,614	10,279,742 RPL	$244,256	2.75%
283	The Transfer Token (TTT)	$1.02	$26,955,940	26,421,791 TTT	$357,591	61.25%
284	CRYPTO20 (C20)	$0.666187	$26,897,683	40,375,589 C20	$490.06	1.84%
285	Phala.Network (PHA)	$0.185585	$25,425,162	137,000,000 PHA	$9,424,833	7.15%
286	Redd (RDD)	$0.000869	$25,023,591	28,808,713,174 RDD	$23,493.26	-8.73%
287	WOM Protocol (WOM)	$0.247142	$24,716,018	100,007,450 WOM	$2,817,051	-4.75%
288	Polymath (POLY)	$0.045845	$24,458,492	533,500,099 POLY	$1,998,585	0.99%
289	PRIZM (PZM)	$0.010921	$24,415,211	2,235,688,065 PZM	$485,815	-8.56%
290	Akropolis (AKRO)	$0.012137	$24,224,418	1,995,847,438 AKRO	$7,818,871	-10.69%
291	TitanSwap (TITAN)	$0.452874	$24,185,370	53,404,160 TITAN	$6,201,149	-14.64%
292	Nectar (NEC)	$0.152473	$24,017,127	157,517,510 NEC	$15,963.07	-3.38%
293	Secret (SCRT)	$0.418789	$23,617,963	56,395,809 SCRT	$157,248	-3.69%
294	Waltonchain (WTC)	$0.336890	$23,466,533	69,656,288 WTC	$1,915,002	-11.03%
295	ExtStock Token (XT)	$0.038874	$23,385,862	601,588,625 XT		-3.06%
296	NULS (NULS)	$0.235144	$23,346,827	99,287,341 NULS	$8,703,647	-5.83%
297	Syscoin (SYS)	$0.038741	$23,169,040	598,054,472 SYS	$471,440	-12.94%
298	Crypterium (CRPT)	$0.232512	$23,118,215	99,427,872 CRPT	$69,012.00	-11.42%
299	The Sandbox (SAND)	$0.038164	$23,072,168	604,553,384 SAND	$7,091,446	-10.09%
300	BHEX Token (BHT)	$0.117722	$23,030,996	195,639,532 BHT	$802,812	-5.47%
301	AgaveCoin (AGVC)	$0.058264	$22,759,069	390,619,593 AGVC	$18,701.36	-1.89%
302	Amp (AMP)	$0.005378	$22,718,464	4,224,314,276 AMP	$191,675	-5.39%
303	Nash Exchange (NEX)	$0.968287	$22,699,160	23,442,586 NEX	$44,526.55	-0.72%
304	Native Utility Token (NUT)	$23.06	$22,662,849	982,854 NUT	$767.43	-2.32%
305	sUSD (SUSD)	$1.00	$22,564,481	22,510,653 SUSD	$2,820,001	-0.06%
306	Egoras (EGR)	$0.000345	$22,488,792	65,160,356,358 EGR	$112,010	-7.05%
307	Loki (LOKI)	$0.439755	$22,339,292	50,799,448 LOKI	$43,428.17	0.43%
308	WazirX (WRX)	$0.094822	$22,170,907	233,817,289 WRX	$19,576,025	-1.96%
309	Bytecoin (BCN)	$0.000120	$22,136,125	184,066,828,814 BCN	$12,991.61	1.05%
310	BigONE Token (ONE)	$0.002342	$22,127,492	9,449,081,034 ONE	$3,138,082	-1.86%
311	Cortex (CTXC)	$0.087914	$21,973,204	249,938,725 CTXC	$3,146,426	-1.27%
312	Travala.com (AVA)	$0.520167	$21,955,059	42,207,726 AVA	$686,712	-7.77%
313	AdEx Network (ADX)	$0.213422	$21,745,695	101,890,658 ADX	$854,703	0.87%
314	Hashgard (GARD)	$0.000219	$21,732,756	99,144,999,910 GARD	$135,045	-2.88%
315	Everipedia (IQ)	$0.002261	$21,614,363	9,558,382,649 IQ	$2,106,272	0.47%
316	Sora (XOR)	$60.15	$21,051,748	350,000 XOR	$1,446,752	2.11%
317	BORA (BORA)	$0.026708	$20,899,338	782,507,415 BORA	$1,041,102	1.04%
318	Zynecoin (ZYN)	$0.943721	$20,892,930	22,138,879 ZYN	$663,797	-1.64%
319	Harvest Finance (FARM)	$238.56	$20,849,125	87,396 FARM	$10,763,221	13.33%
320	PIVX (PIVX)	$0.366069	$20,785,821	56,781,166 PIVX	$169,474	-1.83%
321	Request (REQ)	$0.020724	$20,723,369	999,966,001 REQ	$153,743	-8.87%
322	Huobi Pool Token (HPT)	$0.003968	$20,662,613	5,206,881,467 HPT	$459,532	-2.46%
323	Haven Protocol (XHV)	$1.50	$20,586,698	13,738,137 XHV	$365,271	-9.8%
324	BASIC (BASIC)	$0.007643	$20,517,491	2,684,444,367 BASIC	$420,888	6.5%
325	Ripio Credit Network (RCN)	$0.040240	$20,458,409	508,404,746 RCN	$221,195	-6.91%
326	NOIA Network (NOIA)	$0.063352	$20,361,147	321,395,830 NOIA	$169,822	-4.65%
327	Massnet (MASS)	$0.236154	$20,351,550	86,179,298 MASS	$705,300	-3.12%
328	Origin Protocol (OGN)	$0.155101	$20,207,921	130,289,041 OGN	$8,645,954	-11%
329	Everus (EVR)	$0.042853	$19,959,962	465,776,874 EVR	$45,667.79	-2.62%
330	Obyte (GBYTE)	$26.42	$19,908,516	753,681 GBYTE	$10,269.68	-6.76%
331	VIDT Datalink (VIDT)	$0.402577	$19,898,710	49,428,303 VIDT	$1,245,058	-9.13%
332	Metal (MTL)	$0.301367	$19,766,289	65,588,845 MTL	$2,627,320	-4.31%
333	FunFair (FUN)	$0.002990	$19,579,644	6,548,879,189 FUN	$371,691	-6.2%
334	TrustSwap (SWAP)	$0.210941	$19,432,831	92,124,513 SWAP	$1,348,027	-5.31%
335	Prometeus (PROM)	$2.83	$19,425,613	6,870,000 PROM	$696,727	-0.69%
336	Darico Ecosystem Coin (DEC)	$0.304282	$19,171,707	63,006,342 DEC		-3.06%
337	Dragonchain (DRGN)	$0.053024	$19,085,678	359,942,436 DRGN	$32,936.88	-4%
338	Loom Network (LOOM)	$0.019656	$19,076,076	970,520,754 LOOM	$4,476,387	-7.75%
339	CONTRACOIN (CTCN)	$0.848200	$19,034,871	22,441,493 CTCN	$113,326	1.91%
340	SUN (SUN)	$11.30	$18,956,277	1,677,831 SUN	$109,289,257	-6.3%
341	BitcoinHD (BHD)	$3.11	$18,914,821	6,083,016 BHD	$8,264,303	-2.03%
342	Proton (XPR)	$0.010441	$18,905,435	1,810,771,882 XPR	$388,182	-1.23%
343	FNB Protocol (FNB)	$0.007954	$18,882,183	2,373,943,413 FNB	$2,650,859	8.53%
344	ChainX (PCX)	$2.61	$18,840,128	7,229,850 PCX	$1,551,866	-5.7%
345	Bluzelle (BLZ)	$0.076348	$18,802,781	246,277,944 BLZ	$3,400,297	-13.17%
346	Cindicator (CND)	$0.009316	$18,631,175	2,000,000,005 CND	$56,777.06	-5.89%
347	Newscrypto (NWC)	$0.191854	$18,270,883	95,233,119 NWC	$721,747	-3.4%
348	Dent (DENT)	$0.000217	$18,132,782	83,603,941,183 DENT	$320,915	-4.07%
349	Quantstamp (QSP)	$0.025338	$18,086,585	713,801,946 QSP	$233,445	-3.85%
350	Elamachain (ELAMA)	$0.024715	$18,044,884	730,115,375 ELAMA	$4,734,658	6.64%
351	Nebulas (NAS)	$0.312799	$17,871,642	57,134,580 NAS	$1,350,290	-2.56%
352	Davinci Coin (DAC)	$0.003871	$17,521,757	4,526,901,499 DAC	$21,702,766	0.98%
353	Kcash (KCASH)	$0.039311	$17,513,012	445,499,083 KCASH	$8,888,913	-2.12%
354	Elitium (EUM)	$1.05	$17,495,203	16,691,713 EUM	$94,825.72	2.82%
355	VeThor Token (VTHO)	$0.000607	$17,476,055	28,785,839,098 VTHO	$3,846,422	-9.9%
356	Orion Protocol (ORN)	$1.39	$17,383,583	12,487,600 ORN	$3,572,019	-14.9%
357	ERC20 (ERC20)	$0.015371	$17,316,830	1,126,570,972 ERC20	$116,025	-9.38%
358	AirSwap (AST)	$0.115455	$17,318,195	150,000,000 AST	$12,799,248	-15.29%
359	YF Link (YFL)	$347.94	$17,262,306	49,613 YFL	$1,000,878	-10.98%
360	Beam (BEAM)	$0.234080	$17,114,949	73,115,880 BEAM	$10,215,681	-6.71%
361	Civic (CVC)	$0.025425	$17,034,773	670,000,000 CVC	$834,917	-4.41%
362	Mainframe (MFT)	$0.001811	$16,998,827	9,386,552,599 MFT	$6,622,234	1.04%
363	Perpetual Protocol (PERP)	$1.16	$16,998,195	14,658,764 PERP	$497,053	2.64%
364	Celer Network (CELR)	$0.004293	$16,996,233	3,958,614,878 CELR	$3,439,485	-3.8%
365	CRYPTOBUCKS (CBUCKS)	$0.004315	$16,967,856	3,932,014,867 CBUCKS	$313.37	-1.34%
366	PeepCoin (PCN)	$0.000119	$16,878,428	141,276,556,258 PCN	$4.92	51.09%
367	Stakenet (XSN)	$0.155192	$16,710,089	107,673,695 XSN	$886,364	-4.03%
368	COTI (COTI)	$0.029398	$16,699,245	568,032,883 COTI	$2,489,427	-9.94%
369	SUKU (SUKU)	$0.208112	$16,552,409	79,536,126 SUKU	$84,092.00	-0.57%
370	YFValue (YFV)	$3.69	$16,381,553	4,436,385 YFV	$11,532,145	-12.76%
371	Molecular Future (MOF)	$0.191545	$16,373,539	85,481,225 MOF	$2,616,409	-4.95%
372	TrueChain (TRUE)	$0.204843	$16,300,524	79,575,543 TRUE	$9,214,900	-5.12%
373	Invictus Hyperion Fund (IHF)	$0.137138	$16,184,130	118,013,531 IHF	$9,621.90	-6.77%
374	Buggyra Coin Zero (BCZERO)	$0.007990	$16,066,263	2,010,775,988 BCZERO	$6,639.78	36.09%
375	Function X (FX)	$0.068706	$15,790,601	229,829,138 FX	$106,039	-1.52%
376	Ignis (IGNIS)	$0.020672	$15,734,144	761,143,950 IGNIS	$690,081	2.74%
377	Bloomzed Loyalty Club Ticket (BLCT)	$0.410461	$15,597,512	38,000,000 BLCT	$6,253.68	1.43%
378	SaluS (SLS)	$15.40	$15,586,980	1,012,265 SLS	$146.29	3.22%
379	Standard Tokenization Protocol (STPT)	$0.016979	$15,558,031	916,326,558 STPT	$989,871	-2.75%
380	12Ships (TSHP)	$0.003144	$15,505,990	4,931,154,992 TSHP	$218,717	-7.9%
381	bZx Protocol (BZRX)	$0.109321	$15,371,602	140,610,067 BZRX	$6,861,227	-12.85%
382	DREP (DREP)	$0.003835	$15,292,347	3,987,164,299 DREP	$694,298	0.06%
383	Metaverse ETP (ETP)	$0.193071	$15,281,240	79,148,479 ETP	$269,034	1.54%
384	Unobtanium (UNO)	$74.69	$15,153,283	202,887 UNO	$2,977.51	-0.22%
385	StormX (STMX)	$0.002004	$15,076,021	7,523,610,552 STMX	$285,784	-1.69%
386	LTO Network (LTO)	$0.061476	$14,952,712	243,227,807 LTO	$1,936,439	-8.35%
387	Gas (GAS)	$1.47	$14,867,671	10,128,375 GAS	$1,492,978	-1.72%
388	Grin (GRIN)	$0.267487	$14,817,770	55,396,140 GRIN	$4,365,424	-1.13%
389	ARPA Chain (ARPA)	$0.017089	$14,796,199	865,830,274 ARPA	$5,143,072	-8.65%
390	Enigma (ENG)	$0.545711	$14,746,150	27,021,899 ENG	$927,746	-2.27%
391	Tachyon Protocol (IPX)	$0.055141	$14,714,847	266,858,531 IPX	$210,566	-1.49%
392	Celo Dollar (CUSD)	$0.994200	$14,686,375	14,772,053 CUSD	$2,096.58	-0.07%
393	Gemini Dollar (GUSD)	$0.999061	$14,675,236	14,689,026 GUSD	$3,369,132	0.13%
394	Lambda (LAMB)	$0.017647	$14,651,078	830,212,862 LAMB	$5,854,918	-3.29%
395	Ergo (ERG)	$0.648445	$14,563,224	22,458,703 ERG	$209,925	-31.08%
396	B2BX (B2B)	$0.734919	$14,426,306	19,629,794 B2B		-0.75%
397	Maximine Coin (MXM)	$0.008733	$14,400,012	1,649,000,000 MXM		9%
398	RChain (REV)	$0.029817	$14,398,457	482,890,386 REV	$249,682	11.57%
399	Sport and Leisure (SNL)	$0.021280	$14,388,640	676,171,453 SNL	$70,877.68	-3.65%
400	BitKan (KAN)	$0.002230	$14,340,322	6,431,140,650 KAN	$1,054,493	-2.77%
401	CasinoCoin (CSC)	$0.000357	$14,276,619	39,999,678,832 CSC	$34,226.74	1.59%
402	BDCC Bitica COIN (BDCC)	$4.86	$14,212,211	2,923,725 BDCC	$5,147,790	-4.86%
403	Level01 (LVX)	$0.088833	$14,209,798	159,960,195 LVX	$374,921	-1.1%
404	Apollo Currency (APL)	$0.000963	$14,147,832	14,685,096,531 APL	$523,246	1.88%
405	Nimiq (NIM)	$0.002087	$14,112,439	6,760,613,712 NIM	$782,198	-1.63%
406	CryptalDash (CRD)	$0.014014	$14,013,991	1,000,000,000 CRD		1%
407	Aryacoin (AYA)	$0.087297	$14,007,716	160,459,559 AYA	$497,780	-9.91%
408	Agoras Tokens (AGRS)	$0.467672	$13,965,530	29,861,810 AGRS	$19,983.27	2.46%
409	Pirate Chain (ARRR)	$0.081610	$13,909,047	170,432,441 ARRR	$98,286.97	4.29%
410	Cred (LBA)	$0.016528	$13,890,047	840,410,205 LBA	$904,936	-4.17%
411	ZBG Token (ZT)	$0.052502	$13,861,235	264,015,942 ZT	$1,745,599	1.73%
412	Ecoreal Estate (ECOREAL)	$0.066094	$13,808,392	208,919,605 ECOREAL	$3,142.57	-0.26%
413	Fusion (FSN)	$0.292556	$13,791,177	47,140,256 FSN	$3,958,232	-4.92%
414	Contentos (COS)	$0.006481	$13,730,203	2,118,626,526 COS	$1,722,150	-9.17%
415	Zap (ZAP)	$0.057961	$13,687,076	236,144,465 ZAP	$695,877	-2.18%
416	Bit-Z Token (BZ)	$0.107207	$13,591,572	126,778,737 BZ	$5,625,509	3.21%
417	Vertcoin (VTC)	$0.237577	$13,549,067	57,030,172 VTC	$158,530	-0.48%
418	MediBloc (MED)	$0.005094	$13,523,987	2,654,670,549 MED	$119,141	-0.2%
419	Bella Protocol (BEL)	$0.929937	$13,484,093	14,500,000 BEL	$6,286,513	-17.23%
420	Project Pai (PAI)	$0.009054	$13,400,565	1,480,036,654 PAI	$256,621	-2.69%
421	QASH (QASH)	$0.037987	$13,295,353	350,000,000 QASH	$229,518	1.88%
422	GreenPower (GRN)	$0.004062	$13,127,193	3,231,699,360 GRN		1.32%
423	STEM CELL COIN (SCC)	$0.040785	$13,078,107	320,658,118 SCC	$8,270.80	-33.21%
424	AMO Coin (AMO)	$0.000719	$13,027,583	18,121,814,915 AMO	$232,770	-1.08%
425	Seele-N (SEELE)	$0.018608	$13,017,949	699,592,066 SEELE	$34,698,733	15.36%
426	REPO (REPO)	$0.117890	$12,963,023	109,958,607 REPO	$483.49	3.21%
427	FirmaChain (FCT)	$0.070307	$12,955,753	184,275,043 FCT	$3,381,797	6.06%
428	MovieBloc (MBL)	$0.001512	$12,939,970	8,560,654,524 MBL	$954,633	-2.35%
429	MiL.k (MLK)	$0.144250	$12,886,620	89,335,135 MLK	$1,184,480	-7.21%
430	Chromia (CHR)	$0.029055	$12,877,002	443,194,834 CHR	$2,135,245	-6.65%
431	Jewel (JWL)	$0.234085	$12,806,866	54,710,245 JWL	$697.34	0.27%
432	PLATINCOIN (PLC)	$2.56	$12,804,058	5,001,073 PLC	$582,167	-3.54%
433	Envion (EVN)	$0.099615	$12,693,547	127,425,494 EVN		-2.55%
434	PancakeSwap (CAKE)	$0.600463	$12,646,587	21,061,375 CAKE	$3,198,470	-9.4%
435	Groestlcoin (GRS)	$0.165119	$12,571,287	76,134,874 GRS	$606,480	-4.6%
436	LATOKEN (LA)	$0.033033	$12,555,983	380,104,462 LA	$115,743	-0.09%
437	SynchroBitcoin (SNB)	$0.153334	$12,386,223	80,779,427 SNB	$232,501	1.58%
438	Etherisc DIP Token (DIP)	$0.072661	$12,236,195	168,401,489 DIP		-38.77%
439	BHPCoin (BHP)	$0.606093	$12,229,482	20,177,578 BHP	$3,194,979	1%
440	Precium (PCM)	$0.016258	$12,153,130	747,525,000 PCM	$455,313	-3.04%
441	FirstBlood (1ST)	$0.140498	$12,020,754	85,558,371 1ST	$380.08	-1.44%
442	Venus (XVS)	$2.83	$11,964,113	4,227,273 XVS	$5,532,564	-15.44%
443	MVL (MVL)	$0.001264	$11,934,353	9,444,097,597 MVL	$101,596	3.12%
444	Selfkey (KEY)	$0.003558	$11,933,742	3,353,937,381 KEY	$16,110,485	45.01%
445	Constellation (DAG)	$0.009309	$11,794,056	1,266,911,931 DAG	$248,807	-12.97%
446	LiquidApps (DAPP)	$0.016980	$11,778,916	693,702,578 DAPP	$24,550.52	-3.95%
447	Aergo (AERGO)	$0.044377	$11,716,397	264,019,890 AERGO	$1,206,698	0.17%
448	King DAG (KDAG)	$0.236449	$11,586,344	49,001,545 KDAG	$5,449,602	-2.84%
449	Gleec (GLEEC)	$0.903887	$11,548,766	12,776,783 GLEEC	$14,373.16	65.71%
450	APIX (APIX)	$0.101390	$11,429,575	112,729,291 APIX	$300,152	-18.26%
451	Aidos Kuneen (ADK)	$0.456305	$11,407,622	25,000,000 ADK	$1,438,594	-6.01%
452	Aavegotchi (GHST)	$0.582204	$11,384,200	19,553,640 GHST	$9,357,397	-5.58%
453	Populous (PPT)	$0.213732	$11,381,698	53,252,246 PPT	$761,635	-0.91%
454	Folgory Coin (FLG)	$0.649131	$11,376,342	17,525,493 FLG	$269,890	0.97%
455	Nexus (NXS)	$0.175855	$11,372,875	64,671,957 NXS	$531,603	-5.25%
456	CoinMetro Token (XCM)	$0.040630	$11,364,190	279,702,394 XCM	$8,505.57	-1.95%
457	VIDY (VIDY)	$0.001194	$11,269,818	9,437,935,682 VIDY	$771,466	1.27%
458	USDJ (USDJ)	$0.996230	$11,234,617	11,277,127 USDJ	$5,018,797	0.31%
459	DeviantCoin (DEV)	$0.369194	$11,076,828	30,002,721 DEV	$17,224.50	-50.19%
460	LBRY Credits (LBC)	$0.023091	$11,020,842	477,281,001 LBC	$948,867	3.19%
461	Quantum Resistant Ledger (QRL)	$0.152242	$11,019,629	72,382,411 QRL	$211,565	1.91%
462	Karatgold Coin (KBC)	$0.002315	$10,944,806	4,728,252,687 KBC	$26,703.85	4.17%
463	NKN (NKN)	$0.018701	$10,915,203	583,666,666 NKN	$1,497,116	1.46%
464	Levolution (LEVL)	$0.200872	$10,869,621	54,112,296 LEVL	$100,084	2.1%
465	TrustVerse (TRV)	$0.026769	$10,869,705	406,050,967 TRV	$29,070.13	-1.76%
466	Wings (WINGS)	$0.108302	$10,830,189	99,999,994 WINGS	$8,169.10	1.87%
467	DMM: Governance (DMG)	$0.232821	$10,783,495	46,316,635 DMG	$1,551,362	-7.38%
468	MAP Protocol (MAP)	$0.033579	$10,693,972	318,474,889 MAP	$21,176.76	7.21%
469	0Chain (ZCN)	$0.220089	$10,652,508	48,400,982 ZCN	$107,860	-7.88%
470	Kin (KIN)	$0.000007	$10,590,448	1,518,114,145,968 KIN	$202,578	40.72%
471	QuarkChain (QKC)	$0.004920	$10,559,063	2,146,146,300 QKC	$1,098,598	-3.26%
472	DigixDAO (DGD)	$71.46	$10,515,050	147,139 DGD	$66,184.54	-2.99%
473	Cocos-BCX (COCOS)	$0.000267	$10,512,530	39,326,586,220 COCOS	$690,225	-0.64%
474	Bounce Token (BOT)	$400.32	$10,421,504	26,033 BOT	$2,034,635	7.31%
475	MixMarvel (MIX)	$0.003334	$10,413,216	3,122,941,032 MIX	$505,691	1.45%
476	Factom (FCT)	$1.10	$10,361,393	9,427,621 FCT	$40,783.80	-2.91%
477	Anchor (ANCT)	$0.807027	$10,341,348	12,814,136 ANCT	$11,821.94	0.35%
478	Zenon (ZNN)	$2.22	$10,331,324	4,643,871 ZNN	$273,593	2.09%
479	Kadena (KDA)	$0.228278	$10,321,167	45,213,229 KDA	$568,659	-1.49%
480	DiFy.Finance (YFIII)	$1,287.13	$10,295,463	7,999 YFIII	$1,121,772	-7.96%
481	Monolith (TKN)	$0.304145	$10,283,778	33,812,088 TKN	$44,780.07	-11%
482	Tixl (MTXLT)	$214.52	$10,249,294	47,777 MTXLT	$18,960.27	2.72%
483	QuickX Protocol (QCX)	$0.020230	$10,081,513	498,334,428 QCX	$396,045	-0.43%
484	BIKI (BIKI)	$0.031968	$10,066,734	314,898,567 BIKI	$1,040,694	-2.23%
485	Dusk Network (DUSK)	$0.036734	$10,058,584	273,821,673 DUSK	$193,238	-7.77%
486	BTSE (BTSE)	$2.31	$10,052,301	4,354,711 BTSE	$756,637	0.68%
487	Insights Network (INSTAR)	$0.051004	$10,035,294	196,753,508 INSTAR	$55,444.21	-3.29%
488	Perlin (PERL)	$0.020660	$9,981,580	483,139,908 PERL	$972,931	-6.16%
489	JustLiquidity (JUL)	$25.76	$9,934,452	385,630 JUL	$120,800	-11.63%
490	Dimension Chain (EON)	$0.040440	$9,899,139	244,783,561 EON		0.53%
491	Bonorum (BONO)	$16.13	$9,880,677	612,646 BONO	$377.46	9.03%
492	Darwinia Network (RING)	$0.031856	$9,867,992	309,771,175 RING	$1,619,695	-10.08%
493	Einsteinium (EMC2)	$0.044688	$9,861,321	220,671,292 EMC2	$25,199.80	-1.98%
494	Metadium (META)	$0.007870	$9,801,046	1,245,430,304 META	$327,106	-1.6%
495	AAX Token (AAB)	$0.376176	$9,780,567	26,000,005 AAB	$4,136,422	1.08%
496	IQeon (IQN)	$1.77	$9,731,494	5,491,860 IQN	$218,630	5.41%
497	pNetwork (PNT)	$0.396872	$9,728,898	24,513,973 PNT	$1,038,996	-6.69%
498	Anchor Neural World (ANW)	$0.149121	$9,713,130	65,135,983 ANW	$821,582	0.83%
499	dForce (DF)	$0.116319	$9,660,735	83,053,500 DF	$1,567,757	-8.88%
500	PARSIQ (PRQ)	$0.086689	$9,637,536	111,174,223 PRQ	$68,020.15	2.54%
501	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.023406	$9,629,208	411,396,607 MCI	$2,600,845	15.87%
502	NEXT (NET)	$0.236905	$9,592,714	40,491,818 NET	$69,825.05	0%
503	Sentivate (SNTVT)	$0.003344	$9,548,188	2,855,662,166 SNTVT	$250,908	-33.17%
504	Skycoin (SKY)	$0.500558	$9,510,598	19,000,000 SKY	$363,619	6.52%
505	Carry (CRE)	$0.001637	$9,495,452	5,799,469,081 CRE	$419,604	-3%
506	Nxt (NXT)	$0.009470	$9,460,173	998,999,942 NXT	$503,610	-2.61%
507	Morpheus.Network (MRPH)	$0.200274	$9,448,573	47,178,310 MRPH	$517,527	-0.84%
508	BitForex Token (BF)	$0.002211	$9,410,325	4,255,592,993 BF	$225,147	0.29%
509	SALT (SALT)	$0.116574	$9,359,007	80,283,620 SALT	$37,004.58	-21.3%
510	LinkEye (LET)	$0.011258	$9,344,103	829,999,000 LET	$2,263,460	1.7%
511	Atomic Wallet Coin (AWC)	$0.880577	$9,337,336	10,603,659 AWC	$141,593	-0.51%
512	Alchemy Pay (ACH)	$0.010142	$9,303,026	917,281,168 ACH	$4,591,375	-3.14%
513	The Force Protocol (FOR)	$0.029866	$9,302,961	311,488,081 FOR	$1,172,428	-4.18%
514	ProximaX (XPX)	$0.001483	$9,043,222	6,097,456,550 XPX	$212,304	3.61%
515	Sentinel Protocol (UPP)	$0.021649	$9,030,793	417,137,682 UPP	$212,163	2.1%
516	Nestree (EGG)	$0.008219	$9,009,095	1,096,189,181 EGG	$967,271	-0.63%
517	NavCoin (NAV)	$0.128272	$8,977,218	69,986,061 NAV	$119,622	-0.21%
518	Props Token (PROPS)	$0.044484	$8,914,446	200,397,116 PROPS	$33,905.41	4.51%
519	Wixlar (WIX)	$0.003704	$8,858,905	2,391,973,328 WIX	$0.003704	-33.18%
520	FIO Protocol (FIO)	$0.098252	$8,844,355	90,017,353 FIO	$946,289	-5.9%
521	Nexalt (XLT)	$0.547762	$8,821,039	16,103,792 XLT	$112,260	0.31%
522	Maro (MARO)	$0.019492	$8,766,346	449,731,297 MARO	$129,093	-2.47%
523	FOAM (FOAM)	$0.029111	$8,757,600	300,837,601 FOAM	$21,896.15	-7.41%
524	PAC Global (PAC)	$0.000700	$8,758,057	12,511,048,288 PAC	$2,108.69	-8.46%
525	Meme (MEME)	$312.07	$8,737,991	28,000 MEME	$8,126,436	-8.4%
526	Dune Network (DUN)	$0.022526	$8,729,532	387,533,522 DUN	$6,321.33	4.73%
527	Content Value Network (CVNT)	$0.009437	$8,728,952	925,000,000 CVNT	$714,138	14.33%
528	Telcoin (TEL)	$0.000185	$8,727,220	47,245,810,799 TEL	$29,363.23	-4.19%
529	YAM v1 (YAM)	$0.304308	$8,709,107	28,619,369 YAM		-3.06%
530	Nuco.cloud (NCDT)	$1.32	$8,597,921	6,497,606 NCDT	$68,014.62	0.13%
531	Metronome (MET)	$0.780579	$8,597,144	11,013,800 MET	$282,381	1.15%
532	TE-FOOD (TFD)	$0.016197	$8,546,253	527,631,952 TFD	$5,931.97	-7.3%
533	Rakon (RKN)	$0.068945	$8,525,401	123,655,936 RKN	$1,753,127	-2.45%
534	Insolar (XNS)	$0.085296	$8,529,621	100,000,000 XNS	$425,621	-6.03%
535	Santiment Network Token (SAN)	$0.135135	$8,521,270	63,057,371 SAN	$2,389.15	-1.13%
536	Raiden Network Token (RDN)	$0.167344	$8,519,560	50,910,504 RDN	$939,886	-8.05%
537	dKargo (DKA)	$0.028058	$8,512,180	303,373,350 DKA	$494,784	-3.74%
538	YEP COIN (YEP)	$2.70	$8,509,492	3,147,695 YEP	$2,816.97	0.71%
539	AppCoins (APPC)	$0.034542	$8,504,319	246,203,092 APPC	$192,675	3.02%
540	Quark (QRK)	$0.031660	$8,449,637	266,888,708 QRK	$1,297.41	0.94%
541	Effect.AI (EFX)	$0.033465	$8,438,798	252,168,527 EFX	$92,222.61	7.18%
542	IoT Chain (ITC)	$0.096148	$8,385,480	87,214,657 ITC	$900,125	-6.15%
543	PlatonCoin (PLTC)	$0.335189	$8,372,820	24,979,402 PLTC	$361,092	-2.82%
544	FIBOS (FO)	$0.007814	$8,293,710	1,061,457,335 FO	$330,375	0.18%
545	smARTOFGIVING (AOG)	$0.111953	$8,259,964	73,780,484 AOG	$105,601	0.42%
546	EveryCoin (EVY)	$0.000880	$8,257,762	9,380,000,000 EVY	$699,931	-5.96%
547	Spectre.ai Dividend Token (SXDT)	$0.100356	$8,236,531	82,073,519 SXDT		1.32%
548	High Performance Blockchain (HPB)	$0.112555	$8,224,387	73,069,950 HPB	$333,559	-1.33%
549	Dinastycoin (DCY)	$0.004128	$8,185,293	1,982,828,588 DCY	$9,320.93	6.09%
550	VNX Exchange (VNXLU)	$0.289595	$8,138,990	28,104,700 VNXLU	$147,274	-1.6%
551	CWV Chain (CWV)	$0.002295	$8,126,107	3,540,912,311 CWV	$16,948.81	-1%
552	VITE (VITE)	$0.017181	$8,112,122	472,166,705 VITE	$402,943	-7.48%
553	Streamity (STM)	$0.222000	$7,989,284	35,987,749 STM		0.02%
554	Ivy (IVY)	$0.008684	$7,945,966	915,021,072 IVY	$77.38	-8.16%
555	DigitalNote (XDN)	$0.001631	$7,939,685	4,868,005,106 XDN	$86,920.37	2.54%
556	Tokenomy (TEN)	$0.039495	$7,898,958	200,000,000 TEN	$643,084	-5.77%
557	Observer (OBSR)	$0.003381	$7,764,791	2,296,917,316 OBSR	$174,285	-0.23%
558	PieDAO DOUGH v2 (DOUGH)	$1.69	$7,751,375	4,600,061 DOUGH		-2.88%
559	Minter Network (BIP)	$0.002721	$7,737,720	2,843,284,673 BIP	$27,459.30	0.14%
560	VideoCoin (VID)	$0.052821	$7,707,767	145,923,028 VID	$89,125.40	-7.67%
561	TenX (PAY)	$0.052552	$7,694,724	146,420,879 PAY	$10,170,794	-5.72%
562	General Attention Currency (XAC)	$0.763864	$7,638,635	10,000,000 XAC		-2.47%
563	DMarket (DMT)	$0.132703	$7,553,690	56,921,773 DMT	$129,933	-5.06%
564	FarmaTrust (FTT)	$0.012544	$7,526,664	600,000,000 FTT		46.15%
565	Keep Network (KEEP)	$0.537305	$7,483,300	13,927,481 KEEP	$508,685	-7.77%
566	FLETA (FLETA)	$0.007035	$7,471,795	1,062,031,393 FLETA	$1,978,130	-0.12%
567	LCX (LCX)	$0.013782	$7,467,534	541,850,827 LCX	$2,094,978	-4.26%
568	Wagerr (WGR)	$0.038165	$7,460,203	195,471,729 WGR	$3,164.53	6.42%
569	Blocknet (BLOCK)	$1.03	$7,447,090	7,199,898 BLOCK	$9,531.01	-7.05%
570	Spendcoin (SPND)	$0.003250	$7,394,469	2,275,120,296 SPND	$701,236	2.33%
571	Newton (NEW)	$0.000359	$7,377,919	20,571,994,592 NEW	$890,241	-8.68%
572	GoChain (GO)	$0.007055	$7,354,245	1,042,409,540 GO	$170,570	-9.03%
573	#MetaHash (MHC)	$0.003409	$7,325,607	2,148,752,171 MHC	$1,415,118	-1.26%
574	Peculium (PCL)	$0.003588	$7,316,824	2,039,325,377 PCL		15.08%
575	Gifto (GTO)	$0.009449	$7,278,031	770,236,879 GTO	$2,398,304	-8.63%
576	Ferrum Network (FRM)	$0.051586	$7,252,649	140,593,630 FRM	$568,801	1.74%
577	Achain (ACT)	$0.007442	$7,248,543	973,999,998 ACT	$2,708,903	-3.18%
578	Orient Walt (HTDF)	$0.075035	$7,203,343	95,999,962 HTDF	$1,656,110	10.6%
579	Unitrade (TRADE)	$0.293196	$7,182,691	24,497,950 TRADE	$513,369	-11.47%
580	PowerPool (CVP)	$1.43	$7,170,704	5,000,000 CVP	$7,825,609	-11.42%
581	HYCON (HYC)	$0.003115	$7,159,848	2,298,780,444 HYC	$901,111	-3.13%
582	ROOBEE (ROOBEE)	$0.003512	$7,155,465	2,037,352,748 ROOBEE	$795,857	1.43%
583	Measurable Data Token (MDT)	$0.010867	$7,147,924	657,790,346 MDT	$573,632	-4.79%
584	Tael (WABI)	$0.080200	$7,113,718	88,699,999 WABI	$912,356	-12.27%
585	Safe Haven (SHA)	$0.002358	$7,087,912	3,005,855,396 SHA	$531,284	-6.55%
586	Arcblock (ABT)	$0.071446	$7,041,272	98,554,305 ABT	$4,233,172	-8.8%
587	Time New Bank (TNB)	$0.001930	$7,013,909	3,634,727,418 TNB	$360,170	-1.93%
588	Aleph.im (ALEPH)	$0.121481	$6,923,821	56,995,243 ALEPH	$199,157	5.18%
589	ILCOIN (ILC)	$0.012192	$6,915,732	567,217,487 ILC	$127,265	4.91%
590	Valor Token (VALOR)	$0.342348	$6,859,282	20,036,000 VALOR	$98,912.86	-1.43%
591	Leverj (LEV)	$0.057865	$6,833,365	118,090,511 LEV	$31,656.45	8.39%
592	MIR COIN (MIR)	$0.008749	$6,830,085	780,627,481 MIR	$468,925	-9.48%
593	Bread (BRD)	$0.076559	$6,793,372	88,733,978 BRD	$319,721	-2.96%
594	GHOSTPRISM (GHOST)	$2.34	$6,784,344	2,897,008 GHOST	$186,382	1.3%
595	PCHAIN (PI)	$0.008335	$6,781,416	813,591,280 PI	$22,226.32	-3.79%
596	OST (OST)	$0.008871	$6,779,058	764,165,269 OST	$737,924	-6.44%
597	PANTHEON X (XPN)	$0.053713	$6,731,138	125,315,945 XPN	$2,047,764	-16.54%
598	Sparkpoint (SRK)	$0.001042	$6,669,656	6,399,004,625 SRK	$101,463	-6.3%
599	TOP (TOP)	$0.001302	$6,663,223	5,119,429,434 TOP	$333,071	-6.9%
600	Safe (SAFE)	$0.318870	$6,643,815	20,835,499 SAFE	$90,117.81	59.91%
601	Bitcoin 2 (BTC2)	$0.382355	$6,636,312	17,356,434 BTC2	$11.47	-1.44%
602	Neblio (NEBL)	$0.399342	$6,591,947	16,507,014 NEBL	$73,607.95	-3.27%
603	Dynamic (DYN)	$0.435249	$6,588,185	15,136,596 DYN	$9,047.97	-11.95%
604	Diamond Platform Token (DPT)	$3.80	$6,551,221	1,722,890 DPT	$5,404.89	-2.53%
605	Nexxo (NEXXO)	$0.030416	$6,528,937	214,654,884 NEXXO	$335,921	2.38%
606	Propy (PRO)	$0.092716	$6,499,436	70,100,406 PRO	$125,645	-1.32%
607	Covesting (COV)	$0.359872	$6,477,698	18,000,000 COV	$23,268.64	-3.5%
608	RMPL (RMPL)	$1.72	$6,413,215	3,727,956 RMPL		-2.88%
609	EDC Blockchain [old] (EDC)	$0.002389	$6,381,286	2,670,646,025 EDC		1.32%
610	Dawn Protocol (DAWN)	$0.140331	$6,367,714	45,376,230 DAWN	$335,165	-2.12%
611	8X8 PROTOCOL (EXE)	$0.020542	$6,368,015	310,000,000 EXE	$3,937,830	-4.57%
612	CyberMiles (CMT)	$0.007958	$6,366,059	800,000,000 CMT	$1,239,815	-7.58%
613	PumaPay (PMA)	$0.000240	$6,362,604	26,476,422,231 PMA	$258,355	-20.11%
614	Universa (UTNP)	$0.002001	$6,318,220	3,157,976,430 UTNP	$56,837.92	1.49%
615	Cartesi (CTSI)	$0.031807	$6,310,626	198,403,548 CTSI	$1,150,324	-9.57%
616	Endor Protocol (EDR)	$0.004312	$6,284,444	1,457,282,180 EDR	$156,139	-1.16%
617	Safex Token (SFT)	$0.003266	$6,160,177	1,885,974,016 SFT	$115.95	-4.33%
618	OTOCASH (OTO)	$0.288816	$6,156,357	21,315,864 OTO	$4,014.75	0.15%
619	Ubiq (UBQ)	$0.144044	$6,137,600	42,609,099 UBQ	$8,318.60	-6.61%
620	Aeon (AEON)	$0.387445	$6,133,813	15,831,459 AEON	$3,674.37	-0.55%
621	Namecoin (NMC)	$0.415774	$6,127,006	14,736,400 NMC	$261.46	0.86%
622	Moeda Loyalty Points (MDA)	$0.311832	$6,120,924	19,628,888 MDA	$1,841,522	4.94%
623	Bezant (BZNT)	$0.006873	$6,036,327	878,299,993 BZNT	$109,267	-3.07%
624	Bitcoin Rhodium (XRC)	$4.93	$6,031,859	1,223,818 XRC	$13,410.35	5.42%
625	LockTrip (LOC)	$0.402631	$6,020,208	14,952,163 LOC	$1,285.20	6.02%
626	Moss Coin (MOC)	$0.016336	$5,998,669	367,194,689 MOC	$81,103.19	-3.59%
627	Peercoin (PPC)	$0.225352	$5,985,688	26,561,551 PPC	$20,951.43	1.7%
628	T.OS (TOSC)	$0.007221	$5,974,277	827,310,271 TOSC	$865.57	26.32%
629	ZEON (ZEON)	$0.000203	$5,945,042	29,239,906,267 ZEON	$72,121.65	-29.55%
630	XYO (XYO)	$0.000462	$5,930,317	12,844,821,266 XYO	$42,352.65	-0.51%
631	Digix Gold Token (DGX)	$61.08	$5,923,779	96,990 DGX	$12,946.01	1.05%
632	BnkToTheFuture (BFT)	$0.008053	$5,878,326	729,989,999 BFT	$539,907	-4.59%
633	suterusu (SUTER)	$0.004264	$5,855,241	1,373,040,783 SUTER	$646,951	-1.81%
634	Sapphire (SAPP)	$0.017851	$5,852,161	327,838,737 SAPP	$20,933.04	-1.63%
635	DOS Network (DOS)	$0.042653	$5,798,250	135,939,017 DOS	$660,008	-14.91%
636	Steem Dollars (SBD)	$0.995870	$5,761,115	5,785,010 SBD	$14,044.26	-0.5%
637	STATERA (STA)	$0.066705	$5,727,798	85,867,051 STA	$243,381	1.99%
638	Clams (CLAM)	$1.31	$5,716,688	4,366,678 CLAM	$0.000143	2.48%
639	Dock (DOCK)	$0.009211	$5,674,542	616,080,458 DOCK	$2,687,475	-8.91%
640	BackPacker Coin (BPC)	$1.05	$5,617,849	5,352,620 BPC	$2,623.88	0.02%
641	OAX (OAX)	$0.074775	$5,613,445	75,071,494 OAX	$615,797	8.58%
642	Cashaa (CAS)	$0.009548	$5,601,077	586,624,991 CAS	$450,297	5.3%
643	1SG (1SG)	$2.51	$5,584,030	2,226,069 1SG		0.41%
644	Everex (EVX)	$0.245352	$5,569,487	22,700,000 EVX	$274,399	-9.51%
645	REVV (REVV)	$0.022862	$5,520,066	241,450,316 REVV	$425,933	8.02%
646	HUNT (HUNT)	$0.049630	$5,477,051	110,357,399 HUNT	$939,658	-4.2%
647	CoinEx Token (CET)	$0.007711	$5,464,370	708,633,582 CET	$582,216	-2.29%
648	ODEM (ODE)	$0.024856	$5,446,125	219,110,098 ODE	$126,408	-4.74%
649	AEN Smart Token (AENS)	$0.007779	$5,437,467	699,020,011 AENS	$31,448.65	-3.75%
650	SIRIN LABS Token (SRN)	$0.010979	$5,399,653	491,820,906 SRN	$385,918	-8.05%
651	Global Digital Content (GDC)	$0.001673	$5,368,702	3,209,198,933 GDC	$1,007.52	-40.63%
652	InflationCoin (IFLT)	$0.000119	$5,351,110	44,790,092,020 IFLT		1.32%
653	NAGA (NGC)	$0.073077	$5,258,649	71,960,165 NGC	$1,558.91	1.2%
654	Po.et (POE)	$0.001672	$5,253,856	3,141,592,653 POE	$40,773.31	9.09%
655	Genesis Vision (GVT)	$1.18	$5,237,103	4,426,883 GVT	$225,626	-10.32%
656	Aladdin (ADN)	$0.000119	$5,233,684	43,807,200,918 ADN		1.32%
657	PressOne (PRS)	$0.018362	$5,228,303	284,742,628 PRS	$65,764.51	-0.96%
658	inSure (SURE)	$0.001468	$5,216,364	3,553,989,974 SURE	$5,865.72	77.41%
659	USDQ (USDQ)	$0.941994	$5,203,855	5,524,298 USDQ	$596.58	-7.86%
660	Veritaseum (VERI)	$2.41	$5,182,074	2,149,646 VERI	$3,030.89	-12.2%
661	Zano (ZANO)	$0.500147	$5,173,311	10,343,585 ZANO	$39,870.15	30.84%
662	CryptoFranc (XCHF)	$1.09	$5,167,301	4,726,000 XCHF	$3,901.52	-2.87%
663	Grid+ (GRID)	$0.131239	$5,149,363	39,236,491 GRID	$73,746.02	-3.1%
664	Bibox Token (BIX)	$0.058839	$5,150,352	87,533,664 BIX	$4,064,930	-2.51%
665	GMB (GMB)	$0.009915	$5,129,541	517,356,899 GMB	$25,541.16	-0.43%
666	Lightning Bitcoin (LBTC)	$1.32	$5,107,772	3,860,808 LBTC	$330,047	16.98%
667	district0x (DNT)	$0.008507	$5,104,286	600,000,000 DNT	$227,144	-4.88%
668	Telos (TLOS)	$0.018819	$5,083,429	270,123,444 TLOS	$25,374.57	-5.11%
669	Emirex Token (EMRX)	$0.188207	$5,083,227	27,008,735 EMRX	$327,911	38.61%
670	Dero (DERO)	$0.503141	$5,081,122	10,098,803 DERO	$209,046	0.45%
671	Anyswap (ANY)	$0.578864	$5,063,474	8,747,261 ANY	$3,244,242	-3.91%
672	Pluton (PLU)	$5.92	$5,047,751	852,000 PLU	$12,493.79	-14.54%
673	Burst (BURST)	$0.002394	$5,043,688	2,106,814,508 BURST	$21,545.18	-10.56%
674	Waves Enterprise (WEST)	$0.130130	$5,042,086	38,746,551 WEST	$222,520	-4.8%
675	PlayChip (PLA)	$0.000358	$5,021,172	14,009,105,693 PLA	$55.47	0.97%
676	Origo (OGO)	$0.011381	$5,013,735	440,516,809 OGO	$747,876	-4.62%
677	XIO (XIO)	$0.257228	$4,958,724	19,277,533 XIO	$304,280	-3.78%
678	Free Tool Box Coin (FTB)	$0.008027	$4,958,664	617,711,744 FTB	$70,394.00	-3.24%
679	OneRoot Network (RNT)	$0.017280	$4,908,825	284,073,817 RNT	$796,335	-5.81%
680	Beowulf (BWF)	$0.024532	$4,906,396	200,000,100 BWF	$20,868.51	-2.09%
681	Lamden (TAU)	$0.034469	$4,902,090	142,215,728 TAU	$175,282	-1.55%
682	WeShow Token (WET)	$0.010540	$4,888,844	463,851,903 WET	$228,609	-5.17%
683	GameCredits (GAME)	$0.049009	$4,873,442	99,439,177 GAME	$23,672.19	-1.43%
684	UniLayer (LAYER)	$0.282648	$4,865,507	17,214,001 LAYER	$737,031	-2.37%
685	SaTT (SATT)	$0.001608	$4,845,691	3,013,952,680 SATT	$149,936	-8.56%
686	MOAC (MOAC)	$0.077069	$4,813,997	62,463,334 MOAC	$19,834.85	0.15%
687	Eminer (EM)	$0.003531	$4,810,208	1,362,156,249 EM	$1,447,731	-4.33%
688	Lition (LIT)	$0.135155	$4,803,697	35,542,029 LIT	$137,047	6.04%
689	Metrix Coin (MRX)	$0.000273	$4,784,960	17,521,976,984 MRX	$2,096.74	-7.02%
690	Swerve (SWRV)	$0.612557	$4,774,617	7,794,564 SWRV	$2,056,708	0.64%
691	Monero Classic (XMC)	$0.247658	$4,749,205	19,176,436 XMC	$628.18	-6.98%
692	Crust (CRU)	$4.75	$4,748,257	998,613 CRU	$531,031	-6.61%
693	SmartCash (SMART)	$0.003336	$4,716,581	1,413,859,298 SMART	$306,536	0.3%
694	Electra (ECA)	$0.000164	$4,712,175	28,713,524,205 ECA	$2,999.43	0.01%
695	Ruff (RUFF)	$0.004767	$4,674,030	980,500,000 RUFF	$340,678	-3.41%
696	TokenClub (TCT)	$0.006742	$4,672,494	692,992,169 TCT	$741,885	-7.57%
697	Robonomics.network (XRT)	$6.67	$4,646,388	696,708 XRT	$542,966	-10.41%
698	Polybius (PLBT)	$1.17	$4,642,593	3,969,565 PLBT	$1,044.15	-3.49%
699	Capricoin+ (CPS)	$0.020310	$4,636,853	228,303,468 CPS	$3,009.22	-6.9%
700	HyperDAO (HDAO)	$0.012160	$4,627,169	380,519,465 HDAO	$694,888	-6.33%
701	DEAPcoin (DEP)	$0.005237	$4,622,631	882,771,017 DEP	$869,214	0.9%
702	RSK Smart Bitcoin (RBTC)	$12,240.51	$4,614,679	377 RBTC	$55,722.90	0.58%
703	Hubii Network (HBT)	$0.296864	$4,597,114	15,485,602 HBT	$46.43	55.1%
704	Sentinel (SENT)	$0.002297	$4,593,257	1,999,969,999 SENT	$15,643.44	-2.15%
705	POA (POA)	$0.016322	$4,580,241	280,609,175 POA	$127,616	-11.83%
706	Genaro Network (GNX)	$0.017672	$4,575,928	258,934,740 GNX	$432,879	-3.49%
707	SpaceChain (SPC)	$0.008834	$4,548,616	514,923,520 SPC	$2,237.94	12.07%
708	Dragon Coins (DRG)	$0.012912	$4,501,919	348,657,484 DRG	$1,235.59	-11.19%
709	DistX (DISTX)	$0.139913	$4,498,047	32,148,833 DISTX	$538,088	-4.92%
710	BLOCKv (VEE)	$0.001503	$4,494,111	2,989,942,418 VEE	$288,885	-10.14%
711	SakeToken (SAKE)	$0.075241	$4,487,652	59,643,599 SAKE		-2.88%
712	StakeCubeCoin (SCC)	$0.556819	$4,484,155	8,053,168 SCC	$3,935.23	1.12%
713	Krios (GIG)	$0.008943	$4,471,247	499,994,072 GIG	$433.18	6.56%
714	WePower (WPR)	$0.006619	$4,467,446	674,917,907 WPR	$141,323	-5.44%
715	Cream Finance (CREAM)	$29.64	$4,443,448	149,928 CREAM	$748,982	-8.87%
716	All Sports (SOC)	$0.002952	$4,427,632	1,499,865,882 SOC	$101,304	-4.38%
717	Aragon Court (ANJ)	$0.035918	$4,405,167	122,645,461 ANJ	$838,627	0.93%
718	Ternio (TERN)	$0.007659	$4,387,803	572,914,692 TERN	$70,054.23	-12.42%
719	ShipChain (SHIP)	$0.009166	$4,387,067	478,598,260 SHIP	$1,372.39	5.56%
720	Game.com (GTC)	$0.005754	$4,381,515	761,444,190 GTC	$90,646.01	-3.17%
721	FLO (FLO)	$0.028673	$4,368,362	152,351,008 FLO	$22,168.37	-2.34%
722	INT (INT)	$0.009710	$4,365,094	449,560,377 INT	$814,271	-6.7%
723	JD Coin (JDC)	$0.113585	$4,362,809	38,410,031 JDC	$38,079.52	4.65%
724	Mithril (MITH)	$0.004746	$4,337,063	913,756,231 MITH	$628,408	-7.87%
725	VNDC (VNDC)	$0.000042	$4,330,947	101,920,252,781 VNDC	$9,096.90	-0.66%
726	Seal Finance (SEAL)	$1,240.55	$4,324,558	3,486 SEAL	$427,499	2.23%
727	SwftCoin (SWFTC)	$0.001079	$4,320,378	4,004,999,999 SWFTC	$2,542,669	-0.54%
728	Playgroundz (IOG)	$0.150123	$4,285,276	28,545,120 IOG	$5,776.83	49.92%
729	GHOST (GHOST)	$0.293508	$4,273,993	14,561,770 GHOST	$143,041	-4.57%
730	bitCNY (BITCNY)	$0.151154	$4,269,429	28,245,600 BITCNY	$6,771,865	0.41%
731	Neumark (NEU)	$0.116597	$4,260,764	36,542,698 NEU	$115.79	-0.05%
732	Realio Network (RIO)	$0.654170	$4,248,214	6,494,057 RIO	$315,218	-12.48%
733	DEXTools (DEXT)	$0.047694	$4,246,427	89,034,332 DEXT	$3,765,928	2.64%
734	Ormeus Ecosystem (ECO)	$0.001902	$4,243,412	2,230,453,136 ECO	$280,330	-1.42%
735	Polis (POLIS)	$0.427197	$4,200,159	9,831,891 POLIS	$2,065.59	1.86%
736	BlackCoin (BLK)	$0.069234	$4,171,799	60,256,379 BLK	$48,712.58	4.79%
737	qiibee (QBX)	$0.005257	$4,129,308	785,529,689 QBX	$1,235.33	6.14%
738	ChronoCoin (CRN)	$0.001859	$4,128,618	2,221,053,119 CRN	$66,195.24	-4.54%
739	Kambria (KAT)	$0.001877	$4,104,783	2,187,206,123 KAT	$17,001.08	-20.08%
740	Particl (PART)	$0.427407	$4,091,200	9,572,148 PART	$11,397.99	-10.14%
741	Hashshare (HSS)	$0.039851	$4,088,376	102,590,476 HSS	$2,806,417	-1.41%
742	Viacoin (VIA)	$0.176276	$4,084,571	23,171,479 VIA	$58,866.31	-4.99%
743	RING X PLATFORM (RINGX)	$0.054479	$4,075,883	74,816,059 RINGX	$92,099.68	-7.6%
744	Etheroll (DICE)	$0.578792	$4,052,480	7,001,623 DICE		-3.69%
745	SmartMesh (SMT)	$0.003021	$4,050,227	1,340,519,343 SMT	$163,571	-3.24%
746	DDKoin (DDK)	$2.37	$4,047,211	1,710,000 DDK	$632,546	0.38%
747	LINA (LINA)	$0.013410	$4,040,659	301,324,967 LINA	$12,356.67	-6.91%
748	Meta (MTA)	$1.18	$4,032,238	3,422,051 MTA	$3,224,467	-16.48%
749	XMax (XMX)	$0.000271	$4,027,997	14,880,209,413 XMX	$536,114	-0.49%
750	ECC (ECC)	$0.000159	$3,982,362	25,000,000,000 ECC		35.09%
751	DigitalBits (XDB)	$0.010339	$3,964,011	383,409,924 XDB	$423,969	-5.91%
752	Cloudbric (CLB)	$0.007055	$3,957,999	561,056,282 CLB	$36,662.25	3.83%
753	Hakka.Finance (HAKKA)	$0.038063	$3,924,559	103,105,635 HAKKA	$408,860	-8.78%
754	GeoDB (GEO)	$0.296414	$3,895,846	13,143,271 GEO	$157,265	-5.65%
755	Bitcore (BTX)	$0.215541	$3,866,441	17,938,297 BTX	$41.04	1.78%
756	United Traders Token (UTT)	$0.102675	$3,851,240	37,508,999 UTT	$0.322868	-9.2%
757	Egretia (EGT)	$0.000912	$3,847,658	4,218,701,582 EGT	$1,611,229	-3.86%
758	PLANET (PLA)	$0.023743	$3,846,197	161,990,000 PLA	$229,841	-8.34%
759	Frontier (FRONT)	$0.378652	$3,841,428	10,145,007 FRONT	$3,636,996	-1.46%
760	Gulden (NLG)	$0.007258	$3,808,862	524,745,853 NLG	$10,602.91	-0.01%
761	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
762	PolySwarm (NCT)	$0.002450	$3,788,236	1,546,457,130 NCT	$355,438	-7.91%
763	Global Cryptocurrency (GCC)	$0.002987	$3,785,681	1,267,482,828 GCC	$23.93	15.13%
764	Hi Mutual Society (HMC)	$0.009319	$3,765,698	404,100,000 HMC	$46,858.07	1.32%
765	DATA (DTA)	$0.000327	$3,760,572	11,499,993,344 DTA	$147,162	-3.98%
766	Wing (WING)	$14.88	$3,720,142	250,000 WING	$7,108,800	-15.74%
767	Flow Protocol (FLOW)	$0.467367	$3,687,458	7,889,862 FLOW		0.03%
768	dForce USDx (USDX)	$0.997796	$3,677,916	3,686,039 USDX	$4,990.14	-0.01%
769	Morpheus Labs (MITX)	$0.009365	$3,677,450	392,665,500 MITX	$505,367	-8.51%
770	Phantasma (SOUL)	$0.065027	$3,676,785	56,542,635 SOUL	$129,825	-14.27%
771	AIDUS TOKEN (AIDUS)	$0.008370	$3,664,693	437,852,797 AIDUS	$17,070.02	5.87%
772	BitMart Token (BMX)	$0.021286	$3,654,364	171,676,755 BMX	$908,456	-1.27%
773	Phore (PHR)	$0.161872	$3,624,139	22,388,900 PHR	$2,704.59	18.66%
774	QLC Chain (QLC)	$0.015087	$3,620,917	240,000,000 QLC	$126,576	-10.29%
775	SONM (SNM)	$0.010036	$3,608,784	359,600,000 SNM	$132,053	-1.04%
776	VeriBlock (VBK)	$0.005376	$3,587,033	667,207,436 VBK	$825.79	-5.01%
777	Pillar (PLR)	$0.013786	$3,575,398	259,348,201 PLR	$103,425	-1.14%
778	Blox (CDT)	$0.005297	$3,573,541	674,579,184 CDT	$278,990	-8.25%
779	GlobalBoost-Y (BSTY)	$0.198911	$3,570,560	17,950,579 BSTY	$96,711.90	-6.27%
780	UnlimitedIP (UIP)	$0.002685	$3,564,936	1,327,878,350 UIP	$287,903	-2.26%
781	MediShares (MDS)	$0.002970	$3,564,197	1,199,999,624 MDS	$165,994	-4.32%
782	SonoCoin (SONO)	$0.125125	$3,534,830	28,250,407 SONO		0.03%
783	ZrCoin (ZRC)	$0.708164	$3,532,953	4,988,893 ZRC	$139,010	1.09%
784	Nucleus Vision (NCASH)	$0.000503	$3,531,990	7,017,757,766 NCASH	$39,590.43	-0.08%
785	MicroBitcoin (MBC)	$0.000019	$3,502,828	188,777,000,000 MBC	$22.28	-3.06%
786	Artfinity (AT)	$0.027611	$3,442,764	124,689,207 AT	$149,588	-2.14%
787	SENSO (SENSO)	$0.279449	$3,420,825	12,241,334 SENSO	$1,590,201	-0.21%
788	GridCoin (GRC)	$0.008363	$3,414,918	408,338,500 GRC	$1,274.99	2.49%
789	Diamond (DMD)	$0.962215	$3,403,010	3,536,643 DMD	$7,775.32	-4.98%
790	GET Protocol (GET)	$0.298636	$3,400,947	11,388,258 GET	$62,481.14	-3.11%
791	BIZZCOIN (BIZZ)	$0.890630	$3,384,686	3,800,330 BIZZ	$90,990.11	1.81%
792	ColossusXT (COLX)	$0.000271	$3,347,414	12,360,847,891 COLX	$639.99	14.77%
793	Ethereum Meta (ETHM)	$0.000067	$3,340,720	50,010,379,198 ETHM	$3,361.07	2.65%
794	Flash (FLASH)	$0.003704	$3,333,236	900,000,000 FLASH	$187.85	-7.62%
795	Credit Tag Chain (CTC)	$0.055666	$3,325,876	59,746,852 CTC		-3.06%
796	NIX (NIX)	$0.069951	$3,313,446	47,367,900 NIX	$120,200	6.11%
797	DAOstack (GEN)	$0.070674	$3,309,890	46,832,939 GEN	$149,815	-40.9%
798	CUTcoin (CUT)	$0.028195	$3,308,165	117,331,292 CUT	$15,690.03	-0.02%
799	SunContract (SNC)	$0.026942	$3,305,998	122,707,503 SNC	$370,531	0.73%
800	Idena (IDNA)	$0.102277	$3,296,462	32,230,576 IDNA	$58,618.10	1.24%
801	Jibrel Network (JNT)	$0.019416	$3,297,644	169,843,069 JNT	$1,847.18	-18.93%
802	Zel (ZEL)	$0.028451	$3,283,187	115,397,550 ZEL	$736,229	2.49%
803	Credits (CS)	$0.013117	$3,270,860	249,368,300 CS	$34,932.43	-0.58%
804	YOU COIN (YOU)	$0.005876	$3,267,688	556,120,198 YOU	$250,331	8.14%
805	Hydro Protocol (HOT)	$0.004631	$3,250,831	702,000,000 HOT	$258,106	-7.32%
806	U Network (UUU)	$0.000464	$3,248,738	6,994,600,000 UUU	$335,571	-3.5%
807	Robotina (ROX)	$0.010637	$3,243,699	304,947,473 ROX	$4,157.01	2.26%
808	Tierion (TNT)	$0.007545	$3,232,749	428,481,269 TNT	$103,081	-4.39%
809	SingularDTV (SNGLS)	$0.005372	$3,223,086	600,000,000 SNGLS	$405,428	-13.88%
810	TEMCO (TEMCO)	$0.000978	$3,193,718	3,264,225,050 TEMCO	$128,863	-4.42%
811	Sense (SENSE)	$0.003969	$3,193,151	804,604,320 SENSE	$1,833.70	-6.51%
812	INLOCK (ILK)	$0.002535	$3,183,943	1,256,159,480 ILK	$3,033.98	-4.08%
813	YOYOW (YOYOW)	$0.006538	$3,176,563	485,828,921 YOYOW	$198,095	-13.11%
814	EURBASE (EBASE)	$1.10	$3,170,497	2,884,334 EBASE	$408.78	0.83%
815	VIBE (VIBE)	$0.012186	$3,170,045	260,136,427 VIBE	$50,001.28	-10.13%
816	Airbloc (ABL)	$0.012510	$3,157,248	252,376,419 ABL	$331,576	-6.69%
817	Raven Protocol (RAVEN)	$0.000725	$3,146,990	4,343,079,499 RAVEN	$675.79	15.29%
818	EXMO Coin (EXM)	$0.004404	$3,142,817	713,563,585 EXM	$106,329	-4.56%
819	LINKA (LINKA)	$0.004522	$3,138,760	694,150,020 LINKA	$20,954.36	-2.98%
820	TronEuropeRewardCoin (TERC)	$0.015278	$3,121,522	204,313,578 TERC	$5,151.04	-10.83%
821	Counterparty (XCP)	$1.18	$3,098,874	2,615,258 XCP	$357.73	-6.08%
822	Lykke (LKK)	$0.009774	$3,096,570	316,809,739 LKK	$4,205.00	-2.01%
823	Bitrue Coin (BTR)	$0.034863	$3,089,851	88,627,236 BTR	$1,102,099	1.1%
824	YFDAI.FINANCE (YF-DAI)	$537.16	$3,085,990	5,745 YF-DAI	$168,134	9.8%
825	Cryptopay (CPAY)	$0.045035	$3,079,125	68,372,364 CPAY	$2,124.68	-10.52%
826	BaaSid (BAAS)	$0.000615	$3,076,263	5,000,000,000 BAAS	$361,011	-13.43%
827	Amoveo (VEO)	$45.15	$3,071,605	68,033 VEO	$18,469.22	-3.31%
828	Kryll (KRL)	$0.102311	$3,069,374	30,000,443 KRL	$18,927.24	2.33%
829	Apex (CPX)	$0.005928	$3,067,211	517,390,718 CPX	$53,305.94	-2.55%
830	DeFinition (DZI)	$1.31	$3,064,151	2,333,767 DZI	$85,246.42	20.14%
831	Block-Chain.com (BC)	$0.014695	$3,045,695	207,261,797 BC	$0.146650	1.32%
832	DEX (DEX)	$0.015880	$3,041,761	191,542,291 DEX	$38,676.29	-2.93%
833	XTRABYTES (XBY)	$0.007040	$3,027,158	430,000,000 XBY	$802.72	-5.54%
834	Wowbit (WWB)	$0.010872	$3,019,958	277,777,778 WWB		1.32%
835	Earneo (RNO)	$0.011828	$3,010,752	254,552,776 RNO	$14,891.24	-1.66%
836	Acute Angle Cloud (AAC)	$0.012021	$3,005,199	250,000,000 AAC	$430,412	-7.32%
837	Burger Swap (BURGER)	$0.414462	$3,001,665	7,242,323 BURGER	$67,809.59	-2.38%
838	MintCoin (MINT)	$0.000119	$2,980,471	24,947,260,808 MINT		1.32%
839	Atlas Protocol (ATP)	$0.001155	$2,974,208	2,576,066,703 ATP	$154,494	-4.37%
840	DOC.COM (MTC)	$0.003902	$2,970,812	761,334,053 MTC	$359,139	0.17%
841	EDUCare (EKT)	$0.004074	$2,950,631	724,297,908 EKT	$699,633	-7.44%
842	ZIMBOCASH (ZASH)	$0.002590	$2,937,912	1,134,374,175 ZASH	$41,255.69	-4.06%
843	Agrello (DLT)	$0.033203	$2,918,787	87,906,739 DLT	$166,368	-1.6%
844	Burger money (BURGER)	$0.540384	$2,913,648	5,391,812 BURGER		-2.88%
845	Tidex Token (TDX)	$0.305845	$2,907,055	9,504,980 TDX	$7.23	94.26%
846	Minereum (MNE)	$0.279920	$2,896,902	10,349,030 MNE	$675.84	0.42%
847	Dentacoin (DCN)	$0.000004	$2,888,401	697,290,065,761 DCN	$248,970	-7.65%
848	Abyss (ABYSS)	$0.012604	$2,881,393	228,614,892 ABYSS	$70,138.40	-2.09%
849	MarketPeak (PEAK)	$0.181050	$2,879,733	15,905,712 PEAK	$183,193	-2.64%
850	Refereum (RFR)	$0.000567	$2,834,131	4,999,180,100 RFR	$326.73	-11.95%
851	Rotharium (RTH)	$0.839306	$2,817,776	3,357,270 RTH	$134,095	-6.08%
852	GoCrypto Token (GOC)	$0.013790	$2,803,964	203,327,910 GOC	$8,375.46	-4.62%
853	Rapidz (RPZX)	$0.001607	$2,759,037	1,717,254,284 RPZX	$67,229.44	-5.04%
854	Spartan Protocol (SPARTA)	$0.067269	$2,748,723	40,861,436 SPARTA	$95,521.35	-9.87%
855	NextDAO (NAX)	$0.001845	$2,745,170	1,487,605,540 NAX	$162,822	-1.75%
856	UCA Coin (UCA)	$0.001784	$2,740,800	1,536,564,035 UCA	$256,592	2.7%
857	CACHE Gold (CGT)	$61.48	$2,714,186	44,145 CGT	$236,034	0.05%
858	Rupiah Token (IDRT)	$0.000068	$2,714,849	39,774,146,176 IDRT	$350,067	0.01%
859	ScPrime (SCP)	$0.098268	$2,711,337	27,591,317 SCP	$30,493.10	2.47%
860	Qubitica (QBIT)	$3.35	$2,705,166	808,675 QBIT	$4,902.80	20.22%
861	Eureka Coin (ERK)	$0.040685	$2,704,520	66,474,975 ERK	$176,892	-6.88%
862	SpankChain (SPANK)	$0.009000	$2,700,420	300,043,386 SPANK	$452.90	-16.4%
863	SymVerse (SYM)	$0.040271	$2,696,899	66,969,061 SYM	$104.47	-20.66%
864	Mobius (MOBI)	$0.005204	$2,680,670	515,082,884 MOBI	$364.94	-13.97%
865	NaPoleonX (NPX)	$0.110110	$2,677,889	24,320,139 NPX		-17.53%
866	HitChain (HIT)	$0.000043	$2,663,663	61,440,000,000 HIT	$154,351	-7.58%
867	LikeCoin (LIKE)	$0.007757	$2,657,320	342,591,165 LIKE	$142,972	-1.07%
868	Olive (OLE)	$0.009558	$2,647,544	277,007,242 OLE		1.32%
869	Viberate (VIB)	$0.013660	$2,647,098	193,779,794 VIB	$550,792	-9.51%
870	EOSDT (EOSDT)	$0.997964	$2,637,125	2,642,505 EOSDT	$1,155.75	-0.34%
871	OctoFi (OCTO)	$7.64	$2,633,348	344,553 OCTO	$557,521	-18.77%
872	Circuits of Value (COVAL)	$0.002628	$2,628,358	1,000,000,000 COVAL	$288.24	-28.1%
873	Monetha (MTH)	$0.006463	$2,600,874	402,400,000 MTH	$96,679.17	-4.55%
874	Merculet (MVP)	$0.000604	$2,576,891	4,268,447,947 MVP	$17,408.99	-9.7%
875	Xiotri (XIOT)	$583.30	$2,577,037	4,418 XIOT	$98,704.26	-17.76%
876	VNT Chain (VNT)	$0.000947	$2,572,378	2,717,613,095 VNT	$119,706	-1.69%
877	Mcashchain (MCASH)	$0.002573	$2,568,455	998,327,161 MCASH	$2,669.64	32.19%
878	GAPS (GAP)	$0.255303	$2,553,027	10,000,000 GAP	$82,234.78	-8.22%
879	xBTC (xBTC)	$0.428068	$2,528,246	5,906,185 xBTC	$72,350.94	-10.45%
880	Presearch (PRE)	$0.014624	$2,526,185	172,742,424 PRE	$105,525	-2.46%
881	Compendia (BIND)	$0.024611	$2,522,627	102,500,000 BIND	$289.80	-28.77%
882	Trade Token X (TIOX)	$0.029596	$2,522,310	85,223,647 TIOX		10.51%
883	Qitmeer (PMEER)	$0.029447	$2,520,141	85,581,490 PMEER	$417,249	4.21%
884	Mooncoin (MOON)	$0.000011	$2,508,299	227,160,058,588 MOON	$27.29	-12.6%
885	TERA (TERA)	$0.002972	$2,510,787	844,711,128 TERA	$313,858	6%
886	DAPS Coin (DAPS)	$0.000043	$2,491,223	57,977,796,500 DAPS	$257,299	-15.9%
887	Xaurum (XAUR)	$0.034984	$2,490,401	71,186,297 XAUR	$8,955.82	-8.34%
888	Tripio (TRIO)	$0.000661	$2,477,383	3,750,000,000 TRIO	$1,427,180	-4.31%
889	Fatcoin (FAT)	$0.020189	$2,476,228	122,655,308 FAT	$850,493	-1.29%
890	ALQO (XLQ)	$0.038231	$2,472,161	64,664,324 XLQ	$232.87	11.03%
891	VIG (VIG)	$0.003580	$2,456,514	686,190,667 VIG	$379.33	-1.18%
892	NuBits (USNBT)	$0.223510	$2,454,515	10,981,667 USNBT	$2,081.69	11.33%
893	PIBBLE (PIB)	$0.000150	$2,442,607	16,320,690,000 PIB	$688,997	-0.83%
894	Sapien (SPN)	$0.011063	$2,441,053	220,657,460 SPN	$7,413.30	109.33%
895	ZVCHAIN (ZVC)	$0.002701	$2,439,792	903,393,696 ZVC		0.03%
896	Hydro (HYDRO)	$0.000220	$2,435,007	11,046,612,734 HYDRO	$232,376	86.94%
897	eBitcoin (EBTC)	$0.128028	$2,419,368	18,897,126 EBTC		-3.06%
898	Zipper (ZIP)	$0.000148	$2,402,984	16,199,999,812 ZIP		-1.92%
899	Cardstack (CARD)	$0.001013	$2,387,893	2,357,982,917 CARD	$104,023	-3.88%
900	Red Pulse Phoenix (PHX)	$0.002876	$2,386,017	829,588,687 PHX	$46,448.39	4.44%
901	Global Social Chain (GSC)	$0.004117	$2,358,090	572,806,486 GSC	$101,493	3.98%
902	Verasity (VRA)	$0.000606	$2,350,129	3,880,889,139 VRA	$690,243	5.33%
903	ODUWA (OWC)	$0.559264	$2,342,693	4,188,884 OWC	$15,131.88	33.21%
904	Edge (DADI)	$0.023323	$2,332,329	100,000,000 DADI	$87.22	-4.84%
905	BitCapitalVendor (BCV)	$0.002384	$2,327,515	976,399,995 BCV	$5,986.12	-3.15%
906	Esportbits (HLT)	$0.101101	$2,326,672	23,013,360 HLT	$17,675.27	2.05%
907	UGAS (UGAS)	$0.013544	$2,325,753	171,719,420 UGAS	$875,449	-0.66%
908	Myriad (XMY)	$0.001318	$2,312,670	1,754,426,250 XMY	$4,061.17	2.43%
909	Growth DeFi (GRO)	$22.27	$2,306,198	103,565 GRO	$88,666.59	-1.59%
910	BOLT (BOLT)	$0.002324	$2,303,323	991,283,100 BOLT	$154,218	-0.7%
911	ONOToken (ONOT)	$0.000128	$2,303,172	17,942,419,249 ONOT	$382.28	-66.34%
912	LUKSO (LYXe)	$0.603081	$2,294,118	3,803,994 LYXe	$1,058,600	-11.74%
913	Databroker (DTX)	$0.030182	$2,292,955	75,970,213 DTX	$5,958.43	-13.41%
914	Rarible (RARI)	$2.68	$2,292,564	855,330 RARI	$1,116,371	-16%
915	Xaya (CHI)	$0.051344	$2,278,255	44,371,967 CHI	$7,927.33	2.49%
916	CryptoPing (PING)	$0.253159	$2,278,336	8,999,635 PING	$4,743.49	-0.1%
917	ContentBox (BOX)	$0.002275	$2,263,252	994,935,231 BOX	$2,712,827	-3.59%
918	Alias (ALIAS)	$0.085628	$2,247,355	26,245,632 ALIAS	$938.12	3.74%
919	Mysterium (MYST)	$0.148762	$2,246,365	15,100,432 MYST	$30,369.79	-2.48%
920	Noku (NOKU)	$0.075486	$2,244,471	29,733,709 NOKU	$732.61	-1.01%
921	Auctus (AUC)	$0.072336	$2,240,063	30,967,682 AUC	$49,348.54	-2.75%
922	DeepBrain Chain (DBC)	$0.000695	$2,224,032	3,200,000,000 DBC	$293,659	-1.73%
923	Blackmoon (BMC)	$0.041182	$2,223,806	54,000,000 BMC	$10.65	2.66%
924	Skrumble Network (SKM)	$0.002153	$2,199,508	1,021,680,996 SKM	$363,354	-5.43%
925	NPCoin (NPC)	$0.030346	$2,198,761	72,457,335 NPC	$2,469.64	-12.76%
926	CommerceBlock (CBT)	$0.012529	$2,190,861	174,866,686 CBT	$2,053.58	-7.46%
927	Rotten (ROT)	$0.089855	$2,181,639	24,279,610 ROT		-2.88%
928	NFX Coin (NFXC)	$0.017861	$2,174,943	121,771,235 NFXC		197%
929	IG Gold (IGG)	$0.000243	$2,155,261	8,856,541,707 IGG		1.31%
930	SIX (SIX)	$0.007880	$2,157,396	273,776,596 SIX	$590,662	-4.15%
931	Shift (SHIFT)	$0.155574	$2,156,360	13,860,686 SHIFT	$2,786.57	0.33%
932	BlockStamp (BST)	$0.081118	$2,154,383	26,558,676 BST	$45.98	20.06%
933	Parachute (PAR)	$0.003765	$2,142,450	568,977,744 PAR	$366,765	-6.23%
934	Hiveterminal Token (HVN)	$0.004252	$2,125,795	500,000,000 HVN	$822.73	1.57%
935	Casino Betting Coin (CBC)	$0.013573	$2,115,529	155,864,701 CBC	$50,905.01	5.94%
936	CyberFM (CYFM)	$0.000041	$2,114,339	51,200,000,000 CYFM		5%
937	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
938	DECOIN (DTEP)	$0.039037	$2,096,842	53,714,721 DTEP	$94,385.58	0.03%
939	JUIICE (JUI)	$0.000315	$2,080,939	6,600,000,100 JUI		-6.27%
940	Stealth (XST)	$0.055667	$2,076,829	37,308,250 XST	$7,033.13	3.79%
941	Vexanium (VEX)	$0.002935	$2,065,672	703,869,976 VEX	$70,725.37	-1.93%
942	Blue Whale EXchange (BWX)	$0.047220	$2,060,415	43,634,693 BWX	$289,333	-14.58%
943	Permission Coin (ASK)	$0.000500	$2,055,773	4,110,077,464 ASK	$150,242	4.62%
944	Credo (CREDO)	$0.003707	$2,038,649	549,891,703 CREDO		-3.06%
945	THEKEY (TKY)	$0.000324	$2,014,552	6,210,789,109 TKY	$25,753.28	-11.65%
946	Bitcoin Atom (BCA)	$0.107524	$1,980,473	18,418,931 BCA	$359.79	0.65%
947	LiteDoge (LDOGE)	$0.000119	$1,962,019	16,422,580,992 LDOGE		1.32%
948	Defis Network (DFS)	$5.26	$1,952,177	370,848 DFS	$322,967	0.6%
949	WPP TOKEN (WPP)	$0.001400	$1,950,621	1,392,904,509 WPP	$4,076.51	37.06%
950	Lynx (LYNX)	$0.000025	$1,949,447	76,970,317,808 LYNX	$475.99	3.86%
951	OceanEx Token (OCE)	$0.001089	$1,947,543	1,788,038,022 OCE	$30,386.11	-9.9%
952	Voise (VOISE)	$0.003524	$1,936,077	549,336,806 VOISE		1.32%
953	Curecoin (CURE)	$0.078251	$1,933,636	24,710,577 CURE	$10,422.46	1.23%
954	Open Predict Token (OPT)	$1.92	$1,908,985	994,433 OPT	$190.75	32.21%
955	CanYaCoin (CAN)	$0.019790	$1,896,405	95,826,983 CAN	$640.28	-5.29%
956	Midas (MIDAS)	$1.41	$1,895,084	1,344,804 MIDAS	$2,404.15	-1.5%
957	Ambrosus (AMB)	$0.014708	$1,893,518	128,737,468 AMB	$135,380	-9.29%
958	Blockmason Credit Protocol (BCPT)	$0.016248	$1,887,350	116,158,667 BCPT	$60,569.74	-4.33%
959	AMLT (AMLT)	$0.007394	$1,852,554	250,536,851 AMLT	$1,030.87	8%
960	Swarm (SWM)	$0.023641	$1,848,454	78,189,670 SWM	$66,039.79	-3.6%
961	Radium (RADS)	$0.445317	$1,841,971	4,136,313 RADS	$8,046.58	-2.32%
962	FinNexus (FNX)	$0.140770	$1,839,850	13,069,864 FNX	$450,955	-5.69%
963	Carboncoin (CARBON)	$0.000119	$1,838,898	15,392,022,544 CARBON		1.32%
964	Caspian (CSP)	$0.004089	$1,836,295	449,036,296 CSP	$317.05	-0.55%
965	Digital Asset Guarantee Token (DAGT)	$0.055366	$1,832,599	33,100,000 DAGT	$1,749,371	-7.76%
966	Feathercoin (FTC)	$0.006202	$1,830,852	295,227,080 FTC	$5,941.14	-5.71%
967	QunQun (QUN)	$0.002502	$1,826,268	729,777,775 QUN	$206,493	-0.37%
968	Blockchain Certified Data Token (BCDT)	$0.048244	$1,825,313	37,835,044 BCDT		-18.5%
969	OneLedger (OLT)	$0.004207	$1,822,302	433,138,946 OLT	$126,992	0.92%
970	42-coin (42)	$43,281.44	$1,817,818	42 42	$1,724.74	5.67%
971	Matrix AI Network (MAN)	$0.008483	$1,817,990	214,302,042 MAN	$64,197.67	-11.75%
972	DAOBet (BET)	$0.010810	$1,808,206	167,270,821 BET	$18,573.78	-5.42%
973	Remme (REM)	$0.001800	$1,799,982	1,000,000,000 REM	$115,993	-3.93%
974	Pantos (PAN)	$0.058694	$1,799,017	30,650,607 PAN	$15,996.57	12.51%
975	Axis DeFi (AXIS)	$0.863346	$1,799,560	2,084,401 AXIS	$81,502.85	-13%
976	Unikoin Gold (UKG)	$0.012019	$1,795,677	149,397,371 UKG		1.07%
977	Vid (VI)	$0.116202	$1,792,134	15,422,563 VI		-0.39%
978	Cryptaur (CPT)	$0.000138	$1,785,217	12,910,321,437 CPT	$322.52	-4.1%
979	BABB (BAX)	$0.000048	$1,781,245	36,781,211,915 BAX	$10,537.64	-2%
980	VINchain (VIN)	$0.003010	$1,776,336	590,108,901 VIN	$94,025.57	2.48%
981	NoLimitCoin (NLC2)	$0.002871	$1,775,149	618,200,581 NLC2	$984.81	7.31%
982	HTMLCOIN (HTML)	$0.000033	$1,774,080	53,067,332,240 HTML	$13,363.42	9.17%
983	Litex (LXT)	$0.001534	$1,768,139	1,152,999,987 LXT	$179,310	-0.96%
984	Winding Tree (LIF)	$0.081644	$1,766,707	21,639,227 LIF		-3.06%
985	BakeryToken (BAKE)	$0.025679	$1,766,288	68,784,286 BAKE	$108,006	-5.29%
986	Jarvis Network (JRT)	$0.060249	$1,747,588	29,005,880 JRT	$828,048	-8.15%
987	EOS Force (EOSC)	$0.001812	$1,747,000	964,070,125 EOSC	$18,503.79	-2.84%
988	Skychain (SKCH)	$0.232371	$1,739,368	7,485,311 SKCH	$359.58	2.58%
989	Colu Local Network (CLN)	$0.017420	$1,738,962	99,826,836 CLN		-3.06%
990	HoryouToken (HYT)	$0.001595	$1,738,001	1,089,467,817 HYT		-1.62%
991	Dimecoin (DIME)	$0.000004	$1,734,739	478,333,438,962 DIME	$616.45	0.34%
992	Freyrchain (FREC)	$0.003461	$1,730,262	500,000,000 FREC	$15.81	0.04%
993	Coineal Token (NEAL)	$0.006648	$1,729,207	260,123,561 NEAL	$280,517	2.12%
994	Loopring [NEO] (LRN)	$0.015215	$1,728,490	113,602,931 LRN	$797.84	-11.08%
995	TRONCLASSIC (TRXC)	$0.000004	$1,726,049	465,107,478,370 TRXC		-3.06%
996	Tokes (TKS)	$0.008592	$1,718,465	199,999,574 TKS	$151,446	3.25%
997	Nyzo (NYZO)	$0.143635	$1,712,084	11,919,651 NYZO	$175,486	-5.92%
998	Cryptocean (CRON)	$0.207967	$1,704,148	8,194,301 CRON	$2,278.73	4.17%
999	Lightstreams (PHT)	$0.036753	$1,688,012	45,928,016 PHT	$3,725.24	-4.28%
1000	Asch (XAS)	$0.018006	$1,680,948	93,355,331 XAS	$304,529	-4.91%
1001	UniLend (UFT)	$0.155398	$1,678,303	10,800,000 UFT	$1,304,924	-19.72%
1002	Pundi X NEM (NPXSXEM)	$0.000091	$1,677,582	18,432,882,455 NPXSXEM	$14,627.18	0.06%
1003	Trias (TRY)	$0.000729	$1,677,387	2,300,000,000 TRY	$79,595.68	-3.43%
1004	Fesschain (FESS)	$0.015928	$1,673,777	105,083,256 FESS	$46,651.96	-8.29%
1005	Odyssey (OCN)	$0.000251	$1,662,645	6,617,297,215 OCN	$128,898	-3.27%
1006	Crown (CRW)	$0.064421	$1,659,627	25,762,282 CRW	$5,443.29	-1.07%
1007	Lympo (LYM)	$0.002006	$1,658,328	826,672,979 LYM	$91,731.47	0.05%
1008	Kuai Token (KT)	$0.151208	$1,653,234	10,933,484 KT	$7,307,313	0.24%
1009	CanonChain (CZR)	$0.002832	$1,648,565	582,212,719 CZR	$253.70	-3.06%
1010	Change (CAG)	$0.083085	$1,634,593	19,673,647 CAG	$1,234.83	-5.31%
1011	Waves Community Token (WCT)	$0.162241	$1,622,407	9,999,960 WCT		1.32%
1012	BIDR (BIDR)	$0.000068	$1,616,415	23,700,000,000 BIDR	$188,242	0.16%
1013	Swingby (SWINGBY)	$0.051555	$1,615,605	31,337,755 SWINGBY	$1,026,505	-2.7%
1014	ROAD (ROAD)	$0.020217	$1,603,242	79,300,570 ROAD	$539,412	-35.18%
1015	Sharder (SS)	$0.005647	$1,599,739	283,282,765 SS	$105,619	-5.46%
1016	BUX Platform Token (BPT)	$0.027598	$1,598,043	57,904,773 BPT	$661.38	-1.66%
1017	Naka Bodhi Token (NBOT)	$0.022742	$1,591,956	70,000,000 NBOT	$22,662.35	-0.58%
1018	Bitex Global XBX Coin (XBX)	$0.008008	$1,590,967	198,673,058 XBX	$575.24	22.99%
1019	CoTrader (COT)	$0.000084	$1,587,567	18,886,520,618 COT	$70,601.31	-1.2%
1020	Tokoin (TOKO)	$0.008884	$1,587,308	178,664,008 TOKO	$79,773.04	-2.55%
1021	BitTube (TUBE)	$0.005510	$1,586,899	287,996,656 TUBE	$6,216.25	-13.35%
1022	Swace (SWACE)	$0.003087	$1,584,473	513,292,589 SWACE	$44.97	0.73%
1023	LGO Token (LGO)	$0.029302	$1,581,866	53,985,545 LGO	$31,014.33	21.59%
1024	NuShares (NSR)	$0.000329	$1,579,484	4,806,007,873 NSR	$2,043.79	3.06%
1025	carVertical (CV)	$0.000207	$1,578,507	7,625,478,192 CV	$18,107.60	0.45%
1026	Litecoin Cash (LCC)	$0.002267	$1,576,217	695,338,075 LCC	$127,808	-12.88%
1027	Ravencoin Classic (RVC)	$0.000216	$1,573,239	7,272,595,000 RVC	$44,290.64	2.21%
1028	Emercoin (EMC)	$0.033681	$1,562,224	46,382,917 EMC	$19,703.30	0.44%
1029	Bismuth (BIS)	$0.113437	$1,558,513	13,738,963 BIS	$6,867.84	0.95%
1030	NOW Token (NOW)	$0.019468	$1,551,471	79,694,980 NOW	$2,030.01	-29.29%
1031	Iconic Token (ICNQ)	$0.193347	$1,545,488	7,993,335 ICNQ		9.8%
1032	1World (1WO)	$0.062603	$1,543,554	24,656,341 1WO	$12,101.60	-22.38%
1033	Hyprr (Howdoo) (UDOO)	$0.015628	$1,528,715	97,821,309 UDOO	$350,420	-18.48%
1034	OKCash (OK)	$0.019677	$1,519,903	77,243,747 OK	$7,077.98	0.41%
1035	BarterTrade (BART)	$0.022242	$1,516,323	68,172,420 BART	$401,125	-10.09%
1036	Constant (CONST)	$29.69	$1,505,394	50,706 CONST		-3.06%
1037	YEE (YEE)	$0.001093	$1,492,308	1,365,218,125 YEE	$126,740	-6.58%
1038	Omni (OMNI)	$2.65	$1,488,841	562,762 OMNI	$394,455	0.26%
1039	Cube (AUTO)	$0.000220	$1,488,451	6,774,940,000 AUTO	$24,082.06	-13.72%
1040	Rubycoin (RBY)	$0.053642	$1,480,615	27,601,562 RBY		1.32%
1041	ProChain (PRA)	$0.029219	$1,460,959	50,000,000 PRA	$86.09	2.72%
1042	TrueFlip (TFL)	$0.233523	$1,458,879	6,247,267 TFL	$319.47	-0.5%
1043	WeOwn (CHX)	$0.014627	$1,458,633	99,719,012 CHX	$339,371	-0.28%
1044	EXRNchain (EXRN)	$0.000016	$1,438,318	92,500,000,000 EXRN	$49,570.28	43.03%
1045	BOX Token (BOX)	$0.014283	$1,424,867	99,761,645 BOX	$12,578.69	1.11%
1046	Xfinance (XFI)	$59.81	$1,421,798	23,772 XFI	$941,550	-54.7%
1047	ZClassic (ZCL)	$0.157517	$1,417,612	8,999,741 ZCL	$4,745.93	-7.21%
1048	DAEX (DAX)	$0.004030	$1,429,394	354,666,702 DAX	$3,726.00	-0.89%
1049	Terracoin (TRC)	$0.061714	$1,415,445	22,935,396 TRC	$181.37	1.32%
1050	Titan Coin (TTN)	$0.001553	$1,414,527	910,820,150 TTN	$496.41	-47.33%
1051	EchoLink (EKO)	$0.002822	$1,411,053	500,000,000 EKO	$145,069	-2.61%
1052	Plair (PLA)	$0.000055	$1,402,970	25,610,108,545 PLA	$5,565.45	-1.62%
1053	Antiample (XAMP)	$0.003003	$1,399,082	465,929,910 XAMP	$4,060.66	-4.03%
1054	HempCoin (THC)	$0.005398	$1,397,068	258,794,400 THC	$412.55	8.88%
1055	Bean Cash (BITB)	$0.000358	$1,380,458	3,851,591,000 BITB		1.32%
1056	Connectome (CNTM)	$1.14	$1,378,034	1,210,675 CNTM	$2,373,348	-3.33%
1057	HOLD (HOLD)	$0.001952	$1,375,829	704,821,305 HOLD	$1,067.29	-3.06%
1058	CEEK VR (CEEK)	$0.002277	$1,374,380	603,653,460 CEEK	$430,906	-4.75%
1059	Ulord (UT)	$0.018436	$1,373,982	74,528,981 UT	$336,146	-8.94%
1060	MB8 Coin (MB8)	$0.008482	$1,372,412	161,794,595 MB8	$603.89	5.79%
1061	e-Gulden (EFL)	$0.079969	$1,370,971	17,143,854 EFL	$86.87	-2.08%
1062	PegNet (PEG)	$0.000704	$1,360,254	1,932,472,596 PEG	$3,592.61	-6.17%
1063	VeriDocGlobal (VDG)	$0.000156	$1,356,848	8,705,270,469 VDG	$109,270	-11.49%
1064	Polyient Games Governance Token (PGT)	$88.92	$1,353,257	15,218 PGT	$177,901	-21.06%
1065	Color Platform (CLR)	$0.009859	$1,352,905	137,230,262 CLR	$22,126.34	26.89%
1066	Humanscape (HUM)	$0.002858	$1,351,531	472,929,925 HUM	$18,179.17	-0.91%
1067	Maincoin (MNC)	$0.003611	$1,350,634	374,000,000 MNC	$6,560.07	3.89%
1068	Peerplays (PPY)	$0.298677	$1,344,507	4,501,541 PPY	$23,193.98	4.05%
1069	Ixinium (XXA)	$0.101933	$1,341,748	13,163,059 XXA	$24,117.29	-10.45%
1070	MenaPay (MPAY)	$0.009993	$1,340,408	134,137,876 MPAY	$98,104.25	2.58%
1071	Uptrennd (1UP)	$0.005102	$1,336,791	262,024,319 1UP	$21,243.38	-3.1%
1072	Internxt (INXT)	$2.11	$1,330,492	629,610 INXT	$214,633	2.04%
1073	CargoX (CXO)	$0.008329	$1,317,840	158,218,230 CXO	$3,627.19	0.26%
1074	Tendies (TEND)	$0.165979	$1,313,001	7,910,653 TEND	$149,119	-8.32%
1075	SyncFab (MFG)	$0.005276	$1,313,975	249,040,956 MFG	$5,497.77	-7.68%
1076	Pylon Finance (PYLON)	$169.12	$1,312,206	7,759 PYLON		-2.88%
1077	MultiVAC (MTV)	$0.000364	$1,306,833	3,587,369,426 MTV	$72,204.34	19.48%
1078	ZumCoin (ZUM)	$0.001314	$1,299,486	988,819,491 ZUM	$22.32	-4.37%
1079	TurtleNetwork (TN)	$0.014679	$1,296,673	88,335,911 TN	$8,468.85	-14.98%
1080	VeriCoin (VRC)	$0.039081	$1,294,292	33,118,184 VRC	$242,202	0.74%
1081	Primecoin (XPM)	$0.038328	$1,291,548	33,696,813 XPM	$6,072.19	-6.23%
1082	PotCoin (POT)	$0.005735	$1,289,624	224,884,620 POT	$768.26	-0.75%
1083	IONChain (IONC)	$0.010598	$1,284,314	121,180,605 IONC	$1,867.78	-1.19%
1084	Isiklar Coin (ISIKC)	$0.542041	$1,277,179	2,356,240 ISIKC	$307,230	-0.63%
1085	Upfiring (UFR)	$0.052908	$1,269,799	24,000,000 UFR	$282,804	-19.39%
1086	I/O Coin (IOC)	$0.068457	$1,264,061	18,465,094 IOC	$396.42	-3.24%
1087	DreamTeam Token (DREAM)	$0.034900	$1,263,364	36,199,902 DREAM	$2,266.91	1.77%
1088	Content Neutrality Network (CNN)	$0.000032	$1,259,662	39,035,223,816 CNN	$113,018	-17.3%
1089	Team Finance (TEAM)	$2.38	$1,258,696	529,130 TEAM		-2.88%
1090	X-CASH (XCASH)	$0.000021	$1,258,005	59,052,042,716 XCASH	$52,379.29	-6.16%
1091	Asian Fintech (AFIN)	$0.005018	$1,254,444	250,000,000 AFIN		1.32%
1092	Footballcoin (XFC)	$0.003337	$1,250,383	374,660,526 XFC	$33,954.04	-2.68%
1093	Strong (STRONG)	$44.41	$1,242,962	27,986 STRONG	$292,303	-6.53%
1094	Conceal (CCX)	$0.139950	$1,236,791	8,837,393 CCX	$81,372.26	6.45%
1095	BOOM (BOOM)	$0.001581	$1,236,451	782,277,880 BOOM	$6,094.45	0.93%
1096	SoMee.Social (ONG)	$0.012466	$1,233,640	98,957,268 ONG	$28,058.18	-35.45%
1097	Aventus (AVT)	$0.205274	$1,231,643	6,000,000 AVT	$26,828.38	24.8%
1098	BITTO (BITTO)	$0.577042	$1,228,687	2,129,285 BITTO	$4,548.20	27.11%
1099	Ink Protocol (XNK)	$0.002852	$1,218,039	427,113,382 XNK	$41,617.10	-10.31%
1100	Expanse (EXP)	$0.064706	$1,216,804	18,805,100 EXP	$7,877.00	-6.2%
1101	DeepOnion (ONION)	$0.075427	$1,215,662	16,117,126 ONION	$38,951.16	-15.1%
1102	SnowGem (XSG)	$0.041380	$1,211,934	29,288,268 XSG	$155,377	6.95%
1103	ChatCoin (CHAT)	$0.001753	$1,209,388	690,000,640 CHAT	$87,823.78	-1.7%
1104	Chrono.tech (TIME)	$1.69	$1,202,561	710,113 TIME	$217,953	-6.34%
1105	BetProtocol (BEPRO)	$0.000658	$1,200,528	1,825,000,000 BEPRO	$619,030	8.36%
1106	HalalChain (HLC)	$0.003081	$1,198,402	389,009,995 HLC	$82,710.72	49.17%
1107	Themis (GET)	$0.001981	$1,188,691	599,999,910 GET	$56,874.46	-4.1%
1108	BitGreen (BITG)	$0.100941	$1,186,553	11,754,865 BITG	$24,912.09	-5.34%
1109	ZENZO (ZNZ)	$0.085489	$1,184,429	13,854,782 ZNZ	$3,278.23	18.29%
1110	Adshares (ADS)	$0.033967	$1,181,035	34,769,958 ADS	$4,874.26	0.26%
1111	AirWire (WIRE)	$0.009797	$1,176,163	120,058,126 WIRE	$151.43	-3.39%
1112	MobileGo (MGO)	$0.011731	$1,173,039	99,996,877 MGO	$1,381,893	29.99%
1113	Bitfex (BFX)	$0.005854	$1,172,722	200,325,879 BFX	$65.44	1.32%
1114	SolarCoin (SLR)	$0.019115	$1,168,908	61,150,286 SLR	$326.18	1.1%
1115	Nexty (NTY)	$0.000007	$1,166,597	157,177,714,004 NTY	$760.53	-3.06%
1116	Vipstar Coin (VIPS)	$0.000024	$1,160,852	48,870,352,722 VIPS	$2,107,603	-0.51%
1117	Neurotoken (NTK)	$0.014696	$1,159,579	78,906,618 NTK	$680.78	31.69%
1118	Falcon Project (FNT)	$0.000293	$1,157,358	3,951,280,734 FNT	$902.77	-3.14%
1119	NewYorkCoin (NYC)	$0.000008	$1,154,786	143,736,460,288 NYC	$104.59	6.26%
1120	CoinDeal Token (CDL)	$0.024626	$1,151,937	46,777,773 CDL	$1,554.96	0.96%
1121	indaHash (IDH)	$0.002876	$1,150,321	399,936,259 IDH	$232.83	-12.26%
1122	LOLTOKEN (LOL)	$0.002594	$1,150,038	443,338,166 LOL	$93.39	113.77%
1123	hybrix (HY)	$0.615779	$1,147,840	1,864,047 HY	$34,361.62	-2.35%
1124	Tolar (TOL)	$0.004930	$1,141,627	231,569,570 TOL	$69,782.72	5.1%
1125	HOMIHELP (HOMI)	$0.991389	$1,140,453	1,150,359 HOMI	$28,033.14	2.85%
1126	BitBall (BTB)	$0.002869	$1,137,379	396,458,496 BTB	$452,025	2%
1127	Crypto Village Accelerator (CVA)	$0.615933	$1,132,126	1,838,066 CVA	$1,757,244	28.69%
1128	Vetri (VLD)	$0.003450	$1,130,619	327,715,794 VLD	$638.56	-1.43%
1129	Brickblock (BBK)	$0.014844	$1,115,271	75,131,283 BBK		-3.06%
1130	Banano (BAN)	$0.001005	$1,114,253	1,108,274,303 BAN	$9,618.42	-6.44%
1131	Castweet (CTT)	$0.620932	$1,113,922	1,793,952 CTT	$58,453.56	-7.92%
1132	Maxcoin (MAX)	$0.018116	$1,113,137	61,445,805 MAX		-0.44%
1133	CoinPoker (CHP)	$0.004048	$1,099,592	271,638,612 CHP	$735.38	-5.08%
1134	PUBLISH (NEWS)	$0.004318	$1,098,536	254,400,162 NEWS	$221,683	5.72%
1135	DeFiner (FIN)	$0.592473	$1,096,174	1,850,166 FIN	$665,826	-2.02%
1136	0xcert (ZXC)	$0.003124	$1,086,493	347,746,334 ZXC	$90,769.03	-3.31%
1137	Pivot Token (PVT)	$0.000211	$1,083,243	5,135,200,000 PVT	$297,515	1.89%
1138	BOScoin (BOS)	$0.001245	$1,077,592	865,842,501 BOS	$1,493.34	-14.5%
1139	Auxilium (AUX)	$0.008176	$1,075,769	131,572,610 AUX	$13,377.17	5.26%
1140	iEthereum (IETH)	$0.059735	$1,075,238	18,000,000 IETH		1.32%
1141	ToaCoin (TOA)	$0.000119	$1,074,523	8,994,021,185 TOA	$0.823032	1.32%
1142	Meter Governance (MTRG)	$0.462739	$1,072,785	2,318,338 MTRG	$286,652	-12.76%
1143	Pandacoin (PND)	$0.000033	$1,070,301	32,514,916,898 PND	$1.63	62.24%
1144	Geeq (GEEQ)	$0.345145	$1,058,443	3,066,665 GEEQ	$679,995	-0.73%
1145	CPChain (CPC)	$0.002797	$1,053,802	376,765,852 CPC	$88,141.19	2.09%
1146	Incent (INCNT)	$0.022864	$1,052,101	46,016,531 INCNT	$2,482.88	-17.8%
1147	Offshift (XFT)	$0.600224	$1,050,392	1,750,000 XFT	$101,570	-4.77%
1148	Amon (AMN)	$0.001615	$1,043,010	645,969,985 AMN	$5,156.08	-4.18%
1149	TrueFeedBack (TFB)	$0.000396	$1,039,852	2,627,018,993 TFB	$41,384.14	5.87%
1150	LHT (LHT)	$0.020740	$1,036,999	50,000,000 LHT	$115.19	238.77%
1151	HodlTree (HTRE)	$0.217438	$1,036,954	4,768,971 HTRE		-0.02%
1152	QChi (QCH)	$0.031804	$1,032,727	32,471,718 QCH	$4,920.51	-1.97%
1153	Enecuum (ENQ)	$0.008129	$1,031,472	126,880,564 ENQ	$75,249.49	-15.71%
1154	Ycash (YEC)	$0.102430	$1,028,947	10,045,362 YEC	$98,360.38	-1.18%
1155	Era Swap (ES)	$0.052395	$1,028,110	19,622,271 ES	$282,270	-0.22%
1156	Auroracoin (AUR)	$0.056850	$1,027,755	18,078,320 AUR		0.12%
1157	Sumokoin (SUMO)	$0.038887	$1,026,827	26,405,580 SUMO	$19,137.92	-1.92%
1158	Pirl (PIRL)	$0.012481	$1,023,674	82,021,248 PIRL	$13,101.62	-21.9%
1159	MonetaryUnit (MUE)	$0.005018	$1,022,777	203,830,741 MUE	$274.99	1.32%
1160	Restart Energy MWAT (MWAT)	$0.002040	$1,019,784	500,000,000 MWAT	$69,467.17	-0.35%
1161	Meridian Network (LOCK)	$0.112601	$1,017,714	9,038,200 LOCK	$26,310.36	-21.4%
1162	KickToken (KICK)	$0.000017	$1,010,384	58,658,619,203 KICK	$666,537	-2.63%
1163	ZeuxCoin (ZUC)	$0.005309	$1,008,649	189,999,999 ZUC	$12,994.24	0.09%
1164	IHT Real Estate Protocol (IHT)	$0.001019	$1,007,841	989,061,136 IHT	$2,359.37	3.59%
1165	AXPR (AXPR)	$0.003591	$1,004,217	279,674,001 AXPR	$5,871.78	13.08%
1166	Fountain (FTN)	$0.011284	$1,000,574	88,674,658 FTN	$9,408.55	2.31%
1167	Teloscoin (TELOS)	$0.006157	$999,110	162,280,940 TELOS	$5,045.61	-9.9%
1168	PhoenixDAO (PHNX)	$0.023160	$997,376	43,063,806 PHNX	$99,403.89	4.72%
1169	TraDove B2BCoin (BBC)	$0.001994	$997,192	500,000,000 BBC	$2,601.06	23.19%
1170	Wownero (WOW)	$0.027949	$994,804	35,593,128 WOW	$20,371.83	-7.72%
1171	Snetwork (SNET)	$0.004550	$991,003	217,800,633 SNET	$59,597.49	-1.07%
1172	Perth Mint Gold Token (PMGT)	$1,926.41	$990,172	514 PMGT	$7,736.75	0.19%
1173	yTSLA Finance (yTSLA)	$14.18	$986,516	69,569 yTSLA	$188,424	-2.75%
1174	Sphere (SPHR)	$0.078970	$985,891	12,484,344 SPHR	$548.75	2.72%
1175	Vodi X (VDX)	$0.001845	$985,858	534,406,210 VDX	$3,247.05	-1.13%
1176	Ormeus Coin (ORMEUS)	$0.027267	$979,035	35,904,998 ORMEUS	$58,087.37	15.64%
1177	Autonio (NIOX)	$0.009149	$973,970	106,460,010 NIOX	$20,463.66	4.87%
1178	Netbox Coin (NBX)	$0.012719	$972,556	76,466,078 NBX	$46,247.50	-0.21%
1179	TurtleCoin (TRTL)	$0.000011	$969,384	85,313,728,753 TRTL	$125,439	-5.7%
1180	UNIVERSAL CASH (UCASH)	$0.000093	$960,421	10,351,944,441 UCASH		-3.06%
1181	Humaniq (HMQ)	$0.005161	$958,991	185,811,695 HMQ	$51,393.85	-0.42%
1182	AstroTools (ASTRO)	$0.316907	$950,720	3,000,000 ASTRO	$75,512.96	-9.55%
1183	DSLA Protocol (DSLA)	$0.000165	$948,882	5,759,996,476 DSLA	$57,321.31	-9.42%
1184	Epic Cash (EPIC)	$0.103700	$944,612	9,109,120 EPIC	$2,198.86	-24.79%
1185	Bitpanda Ecosystem Token (BEST)	$0.097208	$944,086	9,712,053 BEST	$5,671.72	-0.19%
1186	pEOS (PEOS)	$0.001136	$941,029	828,353,669 PEOS	$10,145.85	-1.8%
1187	Opacity (OPQ)	$0.007274	$940,695	129,321,495 OPQ	$1,224.74	0.41%
1188	Spectre.ai Utility Token (SXUT)	$0.038111	$934,851	24,529,558 SXUT		17.63%
1189	Callisto Network (CLO)	$0.000362	$931,661	2,575,109,612 CLO	$22,873.51	1.06%
1190	Budbo (BUBO)	$0.011350	$931,061	82,033,777 BUBO	$5.54	-51.14%
1191	Infinity Esaham (INFS)	$1.46	$929,377	635,122 INFS	$59,758.07	-37.77%
1192	Denarius (D)	$0.125379	$928,857	7,408,405 D	$166.66	-1.72%
1193	ATLANT (ATL)	$0.017108	$926,830	54,175,041 ATL	$174.80	7.22%
1194	Bitgear (GEAR)	$0.016937	$925,222	54,628,423 GEAR	$60,630.22	-15.72%
1195	2key.network (2KEY)	$0.030021	$924,499	30,794,921 2KEY	$920,102	1.28%
1196	Datum (DAT)	$0.000919	$921,258	1,001,935,124 DAT	$53,981.78	-3.39%
1197	SINOVATE (SIN)	$0.001388	$921,205	663,717,042 SIN	$166,889	12.24%
1198	Zebi Token (ZEBI)	$0.001988	$912,777	459,052,136 ZEBI	$5,166.20	12.29%
1199	Unification (FUND)	$0.026398	$909,353	34,447,402 FUND	$93,637.75	-2.85%
1200	eosDAC (EOSDAC)	$0.001376	$909,026	660,755,177 EOSDAC	$31,369.30	0.96%
1201	nDEX (NDX)	$0.000061	$909,113	15,000,000,000 NDX		1.25%
1202	Pinkcoin (PINK)	$0.002150	$907,530	422,013,688 PINK	$1,235.71	-4.01%
1203	DACSEE (DACS)	$0.001195	$901,967	754,968,384 DACS		1.32%
1204	Boolberry (BBR)	$0.067952	$897,473	13,207,454 BBR	$108.46	0.92%
1205	Eden (EDN)	$0.001495	$896,952	600,000,000 EDN	$52,913.89	13.52%
1206	Nuggets (NUG)	$0.000520	$896,137	1,724,830,450 NUG		-3.06%
1207	IntelliShare (INE)	$0.003103	$890,687	287,031,457 INE	$458,117	-16.66%
1208	Bitswift (BITS)	$0.229100	$889,970	3,884,635 BITS	$13,375.76	-3.14%
1209	Fast Access Blockchain (FAB)	$0.031173	$882,824	28,320,115 FAB	$117.27	-14.28%
1210	W Green Pay (WGP)	$0.050006	$881,615	17,630,267 WGP		882.06%
1211	Ubex (UBEX)	$0.000278	$881,777	3,169,010,037 UBEX	$294,843	20.35%
1212	SafeCoin (SAFE)	$0.031779	$881,390	27,735,063 SAFE	$55.18	-0.88%
1213	Ethverse (ETHV)	$0.095243	$879,128	9,230,359 ETHV	$86,344.64	-3.6%
1214	ATN (ATN)	$0.010394	$876,237	84,302,524 ATN	$12,556.01	2.5%
1215	BitCrystals (BCY)	$0.038231	$872,288	22,816,446 BCY		1.32%
1216	SignatureChain (SIGN)	$0.001138	$871,396	765,779,225 SIGN	$205.93	9.36%
1217	HashBX (HBX)	$0.001384	$871,029	629,280,963 HBX	$98.02	-14.64%
1218	GNY (GNY)	$0.004519	$869,302	192,376,657 GNY	$9,866.79	5.27%
1219	Hush (HUSH)	$0.084528	$856,469	10,132,330 HUSH	$11,697.43	5.36%
1220	Xeonbit (XNB)	$0.002857	$856,158	299,685,739 XNB	$23,308.76	8.1%
1221	MoonSwap (MOON)	$0.440176	$850,652	1,932,526 MOON		-2.88%
1222	Centaur (CNTR)	$0.007167	$846,792	118,153,516 CNTR	$319,904	-2.57%
1223	Smartlands Network (SLT)	$0.164493	$839,061	5,100,896 SLT	$2,382.28	-8.53%
1224	Yap Stone (YAP)	$0.005575	$836,305	150,000,000 YAP	$30,248.49	1.54%
1225	Rise (RISE)	$0.005137	$834,611	162,462,653 RISE	$448.92	8.92%
1226	Rapids (RPD)	$0.000060	$832,586	13,937,571,364 RPD	$4,507.22	-15.24%
1227	BQT (BQTX)	$0.001414	$826,641	584,505,737 BQTX	$1,437.69	-1.11%
1228	WeTrust (TRST)	$0.008912	$821,179	92,147,500 TRST	$297.41	13.41%
1229	ParkinGo (GOT)	$0.040688	$820,633	20,168,694 GOT	$59.68	0.32%
1230	SBank (STS)	$0.133002	$818,724	6,155,717 STS	$19,791.16	29.57%
1231	Digital Gold (GOLD)	$60.48	$818,486	13,534 GOLD	$1,241,926	0.69%
1232	Zero (ZER)	$0.098124	$817,230	8,328,576 ZER	$69,454.99	6.02%
1233	BitNewChain (BTN)	$0.004540	$815,827	179,701,795 BTN		1.32%
1234	GoWithMi (GMAT)	$0.000299	$814,022	2,723,550,000 GMAT	$5,221.36	-21.88%
1235	AI Doctor (AIDOC)	$0.001403	$813,666	579,961,939 AIDOC	$107,407	-2.37%
1236	Beer Money (BEER)	$0.047858	$799,227	16,700,000 BEER	$70,399.10	-0.48%
1237	Modern Investment Coin (MODIC)	$0.920141	$798,308	867,593 MODIC	$97,682.21	1.54%
1238	FREE Coin (FREE)	$9.17e-8	$798,208	8,700,190,592,625 FREE	$2,635.05	-2.03%
1239	Scry.info (DDD)	$0.001790	$787,683	440,057,074 DDD	$39,348.93	0.14%
1240	SovranoCoin (SVR)	$0.650433	$787,463	1,210,675 SVR	$26,454.22	-0.23%
1241	Open Platform (OPEN)	$0.000743	$785,458	1,057,742,422 OPEN	$69,609.34	-7.73%
1242	Veil (VEIL)	$0.009377	$781,481	83,335,840 VEIL	$5,972.51	-3.38%
1243	adbank (ADB)	$0.000962	$778,817	809,790,211 ADB	$4,817.76	-1.92%
1244	eXPerience Chain (XPC)	$0.000009	$778,100	91,090,814,961 XPC	$4,835.58	60.79%
1245	Medicalchain (MTN)	$0.002518	$777,777	308,865,296 MTN	$22,757.87	-4.13%
1246	Espers (ESP)	$0.000034	$772,691	22,888,373,670 ESP	$38.86	-9.42%
1247	VeriSafe (VSF)	$0.000071	$771,090	10,880,544,815 VSF		0.6%
1248	Mallcoin (MLC)	$0.004366	$769,027	176,136,853 MLC		-2.61%
1249	YGGDRASH (YEED)	$0.000141	$768,086	5,447,415,594 YEED	$121,216	0%
1250	Experty (EXY)	$0.028329	$767,373	27,088,352 EXY	$7,169.15	4.08%
1251	Lunes (LUNES)	$0.005074	$764,761	150,728,538 LUNES	$4,490.23	-7.03%
1252	LUXCoin (LUX)	$0.076308	$760,313	9,963,757 LUX	$4,024.64	-4.34%
1253	Gene Source Code Chain (GENE)	$0.002019	$757,641	375,244,800 GENE	$0.058230	2.53%
1254	Paparazzi (PAZZI)	$0.016893	$757,030	44,812,593 PAZZI	$50,724.03	-4.37%
1255	Pascal (PASC)	$0.022698	$744,739	32,810,675 PASC	$12,208.87	31.01%
1256	CloakCoin (CLOAK)	$0.134848	$743,646	5,514,695 CLOAK	$10,418.70	-1.27%
1257	BitScreener Token (BITX)	$0.008495	$743,904	87,573,177 BITX	$4,914.63	-3.06%
1258	Alphacat (ACAT)	$0.000265	$740,813	2,790,428,084 ACAT	$14,658.83	0.87%
1259	DEEX (DEEX)	$0.012961	$732,675	56,528,700 DEEX	$369.37	-1.45%
1260	BonusCloud (BXC)	$0.000235	$731,435	3,109,383,414 BXC	$210.95	-28.77%
1261	TokenPay (TPAY)	$0.033694	$727,929	21,604,240 TPAY	$492,444	4.5%
1262	QuadrantProtocol (EQUAD)	$0.001879	$719,614	383,025,330 EQUAD	$54,434.91	3.39%
1263	BidiPass (BDP)	$0.002376	$718,819	302,554,371 BDP	$856,473	-3.14%
1264	Sparkle Loyalty (SPRKL)	$0.233566	$716,932	3,069,507 SPRKL	$744,011	-23.23%
1265	Blue Protocol (BLUE)	$0.019557	$716,685	36,645,278 BLUE	$482,930	4.89%
1266	Insureum (ISR)	$0.003346	$716,280	214,048,583 ISR	$185,784	-9.53%
1267	EZOOW (EZW)	$0.000062	$711,493	11,551,907,115 EZW		1.18%
1268	Honest (HNST)	$0.007630	$717,735	94,061,602 HNST	$24,269.74	1.91%
1269	KuboCoin (KUBO)	$0.000008	$710,166	90,708,745,843 KUBO		104.52%
1270	Webflix Token (WFX)	$0.000274	$709,525	2,585,006,393 WFX		1.15%
1271	CREA (CREA)	$0.036532	$706,077	19,327,713 CREA	$2,630.32	1.33%
1272	Nework (NKC)	$0.004772	$704,347	147,586,172 NKC	$16,448.51	2.95%
1273	TV-TWO (TTV)	$0.001573	$703,494	447,090,078 TTV		-3.06%
1274	MESEFA (SEFA)	$1.63	$700,514	430,655 SEFA	$35,779.74	-9.74%
1275	FNKOS (FNKOS)	$0.004490	$699,527	155,782,696 FNKOS		-3.06%
1276	Banca (BANCA)	$0.000039	$699,105	17,926,481,684 BANCA	$42,276.32	-9.45%
1277	CryptoVerificationCoin (CVCC)	$1.19	$696,101	582,595 CVCC		1.32%
1278	Lead Wallet (LEAD)	$0.001521	$691,175	454,310,845 LEAD	$176,387	-23.83%
1279	Boosted Finance (BOOST)	$11.53	$690,358	59,853 BOOST	$196,434	4.6%
1280	Cashhand (CHND)	$0.009080	$689,643	75,953,622 CHND	$40,238.33	37.5%
1281	Hacken Token (HAI)	$0.014958	$687,208	45,941,003 HAI	$33,524.10	-8.4%
1282	Manna (MANNA)	$0.001039	$687,286	661,235,995 MANNA	$0.647627	-40.84%
1283	Internet of People (IOP)	$0.050775	$683,507	13,461,469 IOP		1.32%
1284	Q DAO Governance token v1.0 (QDAO)	$4.28	$682,637	159,545 QDAO		-7.34%
1285	ADAMANT Messenger (ADM)	$0.007894	$673,017	85,258,044 ADM	$2,553.32	-0.89%
1286	HyperExchange (HX)	$0.011254	$668,658	59,415,498 HX	$14,719.79	-4.86%
1287	Xriba (XRA)	$0.006255	$666,576	106,570,262 XRA	$164.03	-8.6%
1288	Leading Coin 4 Entrepreneurs (LC4)	$0.123891	$665,287	5,369,927 LC4	$380.37	-12.81%
1289	Origin Sport (ORS)	$0.002202	$660,659	299,999,850 ORS	$1,041,547	0.95%
1290	ALLY (ALY)	$0.000283	$651,550	2,300,000,000 ALY	$394.28	-0.49%
1291	Tokenbox (TBX)	$0.056145	$647,723	11,536,549 TBX	$5,298.91	-11.62%
1292	PYRO Network (PYRO)	$0.000792	$645,404	814,971,540 PYRO		2%
1293	Cryptobuyer (XPT)	$0.011301	$643,270	56,922,663 XPT	$71,834.33	-3.01%
1294	Primas (PST)	$0.012212	$643,464	52,692,565 PST	$4,345,929	16.22%
1295	Add.xyz (PLT)	$0.030371	$640,013	21,072,987 PLT	$1,336,587	-30.23%
1296	Halo Platform (HALO)	$0.000096	$638,950	6,622,068,911 HALO		-3.06%
1297	EnergiToken (ETK)	$0.000344	$637,282	1,852,153,500 ETK		-8.36%
1298	Ecobit (ECOB)	$0.001434	$637,178	444,444,444 ECOB		1.32%
1299	AICHAIN (AIT)	$0.001189	$636,189	535,067,071 AIT	$34,959.78	1.59%
1300	Bidesk (BDK)	$0.079690	$635,722	7,977,478 BDK	$71,616.15	-0.24%
1301	USDX [Lighthouse] (USDX)	$0.167430	$631,637	3,772,554 USDX	$1,203.25	0.33%
1302	GeoCoin (GEO)	$0.198202	$630,392	3,180,551 GEO	$263.85	2.18%
1303	Bitcoin Confidential (BC)	$0.000085	$628,636	7,365,901,523 BC	$1,331.87	-5.2%
1304	Beaxy (BXY)	$0.002235	$628,294	281,076,562 BXY	$1,229.52	-11.85%
1305	Origami (ORI)	$0.148407	$627,151	4,225,879 ORI		-3.06%
1306	Bitcoin Plus (XBC)	$4.23	$626,689	148,184 XBC	$33,047.52	29.99%
1307	Pamp Network (PAMP)	$0.256639	$623,952	2,431,244 PAMP	$668,891	-22.31%
1308	PowerTrade Fuel (PTF)	$0.155856	$623,422	4,000,000 PTF	$225,001	-0.03%
1309	Infinitecoin (IFC)	$0.000007	$618,344	90,595,753,019 IFC	$1,935.17	34.58%
1310	StarCoin (KST)	$0.000406	$614,026	1,511,631,077 KST		1.32%
1311	HEAT (HEAT)	$0.013142	$610,636	46,465,189 HEAT	$47.54	11.45%
1312	Jobchain (JOB)	$0.000128	$610,426	4,762,282,486 JOB	$86,510.56	-20.82%
1313	CRDT (CRDT)	$0.142245	$603,406	4,242,034 CRDT	$198,847	-0.62%
1314	DomRaider (DRT)	$0.001020	$603,590	591,500,000 DRT	$1,089.73	-13.82%
1315	Nasdacoin (NSD)	$0.026260	$602,232	22,933,188 NSD	$483,933	-2.78%
1316	Zen Protocol (ZP)	$0.026579	$601,648	22,636,450 ZP	$198.92	-2.57%
1317	Project WITH (WIKEN)	$0.001792	$601,150	335,451,107 WIKEN	$262,089	-0.58%
1318	Essentia (ESS)	$0.000682	$600,944	880,941,362 ESS	$9,991.49	-4.86%
1319	Bitcoin Private (BTCP)	$0.125392	$600,095	4,785,761 BTCP	$4,428.42	-9.26%
1320	CBDAO (BREE)	$0.561440	$599,528	1,067,840 BREE	$105,200	-24.61%
1321	Heart Number (HTN)	$0.000298	$597,864	2,004,185,483 HTN	$249,280	-17.6%
1322	Omix (OMX)	$0.000653	$595,507	911,746,999 OMX		-3.06%
1323	Pizza (PIZZA)	$0.019924	$594,747	29,851,248 PIZZA	$25,769.80	3.44%
1324	OWNDATA (OWN)	$0.000058	$592,801	10,246,200,519 OWN		-3.06%
1325	CVCoin (CVN)	$0.047787	$591,640	12,380,890 CVN	$19,088.41	-7.25%
1326	PayPie (PPP)	$0.007168	$591,381	82,500,000 PPP	$67.60	-13.19%
1327	ATC Coin (ATCC)	$0.001434	$585,580	408,453,792 ATCC	$157.36	1.32%
1328	Edgeless (EDG)	$0.004901	$583,993	119,146,967 EDG	$718.20	-3.41%
1329	Cajutel (CAJ)	$0.429417	$580,739	1,352,389 CAJ		21.35%
1330	Azbit (AZ)	$0.000007	$579,557	80,850,477,112 AZ	$97.64	1.32%
1331	SF Capital (SFCP)	$0.005794	$579,431	99,999,500 SFCP	$981.93	-1.72%
1332	Lobstex (LOBS)	$0.028259	$578,563	20,473,325 LOBS	$292,324	-10.53%
1333	Matryx (MTX)	$0.024757	$574,964	23,224,303 MTX	$46,071.36	0.88%
1334	FansTime (FTI)	$0.000201	$573,526	2,850,000,000 FTI	$318,991	0.85%
1335	Mercury (MER)	$0.005735	$573,460	100,000,000 MER	$414.31	-0.75%
1336	Swapcoinz (SPAZ)	$0.053956	$571,797	10,597,550 SPAZ	$186,810	1.3%
1337	Electronic Energy Coin (E2C)	$0.001314	$569,758	433,657,273 E2C	$4,477.88	-22.4%
1338	BitcoinZ (BTCZ)	$0.000072	$569,366	7,893,435,203 BTCZ	$32,014.95	-7.97%
1339	HOQU (HQX)	$0.003355	$567,446	169,144,018 HQX	$2,566,990	-48.69%
1340	Smartshare (SSP)	$0.000121	$563,576	4,639,918,911 SSP	$61,969.23	2.22%
1341	Ormeus Cash (OMC)	$0.007941	$558,383	70,313,475 OMC	$98,001.23	4.52%
1342	ATMChain (ATM)	$0.000119	$556,768	4,660,285,460 ATM		1.32%
1343	Crowd Machine (CMCT)	$0.001183	$556,300	470,164,800 CMCT	$15,891.49	-8.39%
1344	Substratum (SUB)	$0.001450	$555,546	383,021,000 SUB	$1,582.99	-0.68%
1345	BitDegree (BDG)	$0.001440	$553,623	384,560,931 BDG	$223.54	25.17%
1346	Primalbase Token (PBT)	$441.92	$552,403	1,250 PBT	$61.32	1.32%
1347	AGA Token (AGA)	$0.386838	$546,595	1,412,983 AGA	$28,093.11	4.97%
1348	ZMINE (ZMN)	$0.003704	$545,676	147,336,646 ZMN	$61.66	1.32%
1349	LocalCoinSwap (LCS)	$0.010394	$544,763	52,411,472 LCS	$11,433.44	1.32%
1350	X8X Token (X8X)	$0.006584	$543,329	82,522,341 X8X		-17.16%
1351	Education Ecosystem (LEDU)	$0.002441	$542,946	222,459,521 LEDU	$8,133.34	-65.33%
1352	0xBitcoin (0xBTC)	$0.094513	$542,181	5,736,550 0xBTC	$1,580,858	-5.96%
1353	Debitum (DEB)	$0.002704	$539,745	199,645,716 DEB	$32,530.43	5.88%
1354	Origin Dollar (OUSD)	$0.986683	$536,285	543,523 OUSD		0.03%
1355	Dether (DTH)	$0.006307	$536,063	85,000,000 DTH	$1,076.66	-11.42%
1356	Liquidity Network (LQD)	$0.010010	$533,854	53,334,645 LQD	$125,158	-0.11%
1357	FundRequest (FND)	$0.011130	$531,797	47,782,545 FND	$511.37	268.02%
1358	HiCoin (XHI)	$0.000119	$529,806	4,434,602,828 XHI		1.32%
1359	Indorse Token (IND)	$0.014114	$529,007	37,480,419 IND	$3,669.80	54.11%
1360	Cubiex (CBIX)	$0.006372	$525,660	82,500,000 CBIX		-5.29%
1361	MEET.ONE (MEETONE)	$0.000274	$524,953	1,913,271,866 MEETONE	$51,341.51	-0.76%
1362	Patron (PAT)	$0.001319	$519,627	393,939,793 PAT	$9,659.59	-1.94%
1363	Nebula AI (NBAI)	$0.000412	$516,948	1,254,943,205 NBAI		-8.81%
1364	StableUSD (USDS)	$0.953370	$515,182	540,380 USDS	$351.22	-7.61%
1365	BeatzCoin (BTZC)	$0.000244	$512,188	2,095,130,570 BTZC	$648.62	4.99%
1366	COVA (COVA)	$0.000205	$511,996	2,496,011,000 COVA	$115,504	-8.59%
1367	NativeCoin (N8V)	$0.021171	$511,262	24,148,759 N8V	$7,293.48	-0.98%
1368	Traceability Chain (TAC)	$0.000594	$510,841	859,798,174 TAC	$1,013.97	-42.5%
1369	Datamine (DAM)	$0.109484	$510,784	4,665,375 DAM	$192,090	-3.44%
1370	Decentrahub Coin (DCNTR)	$3.16	$510,635	161,645 DCNTR	$160,254	1.23%
1371	STK (STK)	$0.001493	$509,864	341,414,782 STK	$17,047.35	0.04%
1372	Sessia (KICKS)	$0.073379	$509,546	6,944,076 KICKS	$565,193	-2.59%
1373	ECOSC (ECU)	$0.590805	$508,840	861,265 ECU	$87,467.02	-0.73%
1374	BEAT (BEAT)	$0.004079	$508,845	124,741,038 BEAT		-3.06%
1375	Quiztok (QTCON)	$0.015718	$508,291	32,337,119 QTCON	$239,559	7.62%
1376	REAL (REAL)	$0.050425	$507,068	10,055,817 REAL		-55.27%
1377	Qwertycoin (QWC)	$0.000004	$503,565	123,520,269,798 QWC	$3,818.95	-3.4%
1378	OptiToken (OPTI)	$0.017002	$503,264	29,599,545 OPTI		206.79%
1379	Bancacy (BNY)	$0.003741	$502,661	134,373,899 BNY		-3.06%
1380	Menlo One (ONE)	$0.001670	$501,671	300,404,658 ONE		-3.06%
1381	AmonD (AMON)	$0.000620	$499,619	805,319,784 AMON	$33,420.71	-55.2%
1382	Merebel (MERI)	$0.080643	$499,610	6,195,344 MERI	$83.52	13.98%
1383	VegaWallet Token (VGW)	$0.031062	$499,111	16,068,001 VGW		1.32%
1384	Scrypta (LYRA)	$0.036157	$496,846	13,741,421 LYRA	$1,644.11	2.82%
1385	OVCODE (OVC)	$0.011133	$490,648	44,070,638 OVC	$17.95	-3.06%
1386	CryptoEnergy (CNRG)	$17.59	$487,277	27,700 CNRG	$34,017.33	0.7%
1387	Cappasity (CAPP)	$0.000730	$484,014	663,271,025 CAPP	$441.64	5.77%
1388	EBCoin (EBC)	$0.000105	$482,780	4,585,368,086 EBC	$1,277.20	8.56%
1389	MalwareChain (MALW)	$0.144661	$479,144	3,312,174 MALW	$369,658	-2.57%
1390	Spiking (SPIKE)	$0.001076	$476,521	442,894,598 SPIKE	$179.10	-17.15%
1391	Max Property Group (MPG)	$0.003348	$476,208	142,223,550 MPG	$826.06	-3%
1392	Cosmo Coin (COSM)	$0.000709	$475,909	670,780,889 COSM	$958.16	0.57%
1393	Faceter (FACE)	$0.001011	$475,575	470,520,275 FACE	$16.72	-0.04%
1394	Bridge Protocol (BRDG)	$0.002119	$474,804	224,088,259 BRDG	$742.27	8.31%
1395	ThoreNext (THX)	$0.009894	$474,405	47,950,305 THX	$15,465.61	-76.85%
1396	Monarch (MT)	$0.012989	$474,124	36,502,668 MT		-3.06%
1397	Rublix (RBLX)	$0.022737	$472,501	20,781,284 RBLX		-7.45%
1398	Sakura Bloom (SKB)	$0.000182	$469,702	2,582,965,294 SKB	$11,377.95	-8.26%
1399	ESBC (ESBC)	$0.018951	$469,257	24,761,405 ESBC	$32,118.16	22.12%
1400	Paytomat (PTI)	$0.002821	$468,311	166,030,078 PTI	$36,742.27	0.52%
1401	Dropil (DROP)	$0.000020	$464,745	22,770,083,428 DROP		-3.06%
1402	EOS TRUST (EOST)	$0.000062	$463,091	7,518,810,122 EOST		1.18%
1403	Safex Cash (SFX)	$0.007415	$459,922	62,026,082 SFX	$2,075.03	6.12%
1404	ZelaaPayAE (ZPAE)	$0.001744	$457,915	262,609,722 ZPAE	$165,807	-2.67%
1405	Sentient Coin (SEN)	$0.000337	$455,588	1,352,262,603 SEN	$7.08	-4.76%
1406	Moneytoken (IMT)	$0.000048	$454,957	9,430,337,527 IMT	$1.52	-14.27%
1407	Bitsdaq (BQQQ)	$0.000169	$454,218	2,684,354,113 BQQQ	$70.88	4.87%
1408	AtromG8 (AG8)	$0.035738	$453,452	12,688,094 AG8	$117,079	-0.45%
1409	The ChampCoin (TCC)	$0.002562	$450,312	175,749,859 TCC	$18,576.53	-3.94%
1410	Novacoin (NVC)	$0.191870	$448,162	2,335,757 NVC	$555.12	1.07%
1411	PWR Coin (PWR)	$0.000046	$447,273	9,664,500,811 PWR		1.07%
1412	FYDcoin (FYD)	$0.000904	$446,284	493,462,021 FYD	$136.35	-2.71%
1413	Vites (VITES)	$0.000012	$440,403	36,862,804,384 VITES		1.32%
1414	MyWish (WISH)	$0.045957	$438,617	9,544,111 WISH	$65.43	8.24%
1415	Askobar Network (ASKO)	$0.004922	$433,751	88,132,848 ASKO	$492,345	5.09%
1416	Solaris (XLR)	$0.233189	$433,420	1,858,665 XLR	$159,730	25.18%
1417	SafeInsure (SINS)	$0.022091	$433,336	19,616,270 SINS	$1,043,810	1.72%
1418	Insula (ISLA)	$0.695331	$432,181	621,547 ISLA	$9,727.97	1%
1419	NANJCOIN (NANJ)	$0.000022	$431,121	19,361,889,557 NANJ	$0.222723	-3.06%
1420	GAMB (GMB)	$0.000101	$430,492	4,249,999,990 GMB	$2,133.47	-5.97%
1421	Axe (AXE)	$0.081574	$429,159	5,260,968 AXE	$254,844	23.16%
1422	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1423	FLIP (FLP)	$0.007646	$427,840	55,955,000 FLP	$340.49	1.33%
1424	uPlexa (UPX)	$0.000175	$424,874	2,432,741,229 UPX	$8,736.58	-8.63%
1425	On.Live (ONL)	$0.019516	$421,971	21,622,303 ONL	$1,746.74	-3.59%
1426	Bottos (BTO)	$0.000768	$419,535	546,000,153 BTO	$23,998.31	0.47%
1427	Cashbery Coin (CBC)	$0.006212	$417,396	67,186,714 CBC	$0.062244	1.32%
1428	GoldMint (MNTP)	$0.217241	$416,016	1,914,997 MNTP	$713.18	-22.81%
1429	CannabisCoin (CANN)	$0.005376	$415,209	77,231,176 CANN		-5.01%
1430	PIXEL (PXL)	$0.011158	$414,926	37,187,753 PXL	$61,944.36	-3.72%
1431	ZOM (ZOM)	$0.009349	$414,696	44,356,188 ZOM		-2.88%
1432	Rate3 (RTE)	$0.000465	$413,389	889,382,388 RTE	$151,100	0.32%
1433	StrongHands (SHND)	$0.000025	$413,045	16,731,602,778 SHND	$387.50	22.05%
1434	Flixxo (FLIXX)	$0.004893	$412,557	84,323,675 FLIXX	$324.42	-17.37%
1435	Ink (INK)	$0.000887	$411,453	463,910,527 INK	$5,033,794	66.66%
1436	VeriumReserve (VRM)	$0.140976	$411,310	2,917,597 VRM	$1,875.27	3.96%
1437	Karbo (KRB)	$0.046599	$407,576	8,746,505 KRB	$1,546.30	2.56%
1438	OLXA (OLXA)	$0.000299	$407,089	1,359,419,210 OLXA		-0.35%
1439	Inex Project (INEX)	$0.000062	$400,761	6,506,816,069 INEX		1%
1440	Patientory (PTOY)	$0.005712	$399,844	70,000,000 PTOY	$10,798.00	-6.64%
1441	DECENT (DCT)	$0.007749	$397,563	51,306,089 DCT	$2,121.52	15.9%
1442	NeoWorld Cash (NASH)	$0.000017	$396,715	23,709,948,546 NASH	$8,960.31	-9.89%
1443	Martkist (MARTK)	$0.029450	$395,784	13,438,988 MARTK	$2,273.91	-23.39%
1444	Pesetacoin (PTC)	$0.002772	$394,085	142,180,394 PTC	$2.34	66.71%
1445	Pigeoncoin (PGN)	$0.000062	$394,085	6,363,129,865 PGN	$17,043.54	-31.65%
1446	ZCore (ZCR)	$0.050343	$393,867	7,823,690 ZCR	$1,347.13	13.87%
1447	Evedo (EVED)	$0.028620	$391,291	13,671,790 EVED	$345,960	-0.1%
1448	Trollcoin (TROLL)	$0.000657	$389,529	592,810,145 TROLL		39.31%
1449	SpectrumCash (XSM)	$0.000119	$387,950	3,247,236,428 XSM		1.32%
1450	ZPER (ZPR)	$0.000332	$387,231	1,166,647,645 ZPR	$3.55	0.57%
1451	Aeron (ARNX)	$0.019358	$387,167	20,000,000 ARNX	$74,293.88	9.9%
1452	Delphy (DPY)	$0.006150	$382,502	62,199,848 DPY	$860.66	-3.98%
1453	PetroDollar (XPD)	$0.005974	$382,267	63,993,275 XPD	$0.000012	-0.67%
1454	MESG (MESG)	$0.005236	$380,422	72,650,635 MESG		-3.06%
1455	Scala (XLA)	$0.000041	$380,143	9,317,614,724 XLA	$228.74	0.35%
1456	Ixcoin (IXC)	$0.017921	$378,931	21,144,957 IXC	$79.52	-30.76%
1457	HEROcoin (PLAY)	$0.001995	$379,007	189,957,035 PLAY	$15.60	-1.54%
1458	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1459	ION (ION)	$0.027592	$374,143	13,559,827 ION	$6,327.15	-2.6%
1460	WinCash (WCC)	$0.248948	$373,368	1,499,784 WCC	$15,499.06	5.69%
1461	Coinsbit Token (CNB)	$0.000278	$370,555	1,331,266,628 CNB	$100,687	-3.19%
1462	Semux (SEM)	$0.028850	$366,755	12,712,343 SEM	$12,613.39	-11.87%
1463	Block-Logic (BLTG)	$0.016003	$366,459	22,899,329 BLTG	$322.29	-6.33%
1464	MineBee (MB)	$0.000200	$366,389	1,830,117,455 MB		0.03%
1465	TouchCon (TOC)	$0.003577	$365,619	102,200,364 TOC	$5,281.38	-6.48%
1466	Master Contract Token (MCT)	$0.000644	$365,498	567,499,990 MCT	$10,395.58	-2.35%
1467	Lunyr (LUN)	$0.158130	$363,360	2,297,853 LUN	$773.58	3.04%
1468	FujiCoin (FJC)	$0.000119	$363,043	3,038,756,343 FJC	$0.000358	1.32%
1469	Lendingblock (LND)	$0.000461	$362,737	786,162,769 LND	$791.27	-3.57%
1470	Pylon Network (PYLNT)	$0.623279	$362,755	582,010 PYLNT	$155.52	-1.32%
1471	MidasProtocol (MAS)	$0.001853	$362,406	195,540,521 MAS	$10,580.49	55.88%
1472	4THPILLAR TECHNOLOGIES (FOUR)	$0.002844	$360,899	126,901,359 FOUR	$447,377	-13.67%
1473	Digital Insurance Token (DIT)	$0.001594	$358,106	224,644,536 DIT	$15.94	-17.62%
1474	Bitblocks (BBK)	$0.001434	$357,283	249,212,050 BBK	$1,322.15	1.32%
1475	KanadeCoin (KNDC)	$0.000065	$357,271	5,471,056,500 KNDC		468.63%
1476	WebDollar (WEBD)	$0.000032	$356,292	11,082,160,871 WEBD	$6,782.61	-12.05%
1477	FintruX Network (FTX)	$0.003734	$354,743	95,000,000 FTX	$531.02	-14.79%
1478	Social Send (SEND)	$0.006523	$354,316	54,317,039 SEND	$784.70	46.35%
1479	SPINDLE (SPD)	$0.000100	$353,873	3,521,564,890 SPD		-17.16%
1480	Blocery (BLY)	$0.020046	$352,063	17,562,574 BLY	$94,368.87	3.11%
1481	Orbitcoin (ORB)	$0.108957	$350,910	3,220,616 ORB	$2,782.90	-17.65%
1482	TrezarCoin (TZC)	$0.001553	$350,703	225,805,600 TZC	$625.87	1.56%
1483	Beetle Coin (BEET)	$0.001444	$350,417	242,733,172 BEET	$38,912.00	2.44%
1484	ExclusiveCoin (EXCL)	$0.059855	$350,248	5,851,627 EXCL	$1,131.90	-6.69%
1485	EverGreenCoin (EGC)	$0.024157	$349,548	14,469,853 EGC	$19.83	1.27%
1486	DPRating (RATING)	$0.000134	$345,588	2,576,031,479 RATING	$10,030.74	-2.3%
1487	GoldenPyrex (GPYX)	$0.034527	$345,271	9,999,999 GPYX	$0.000358	0.62%
1488	Membrana (MBN)	$0.001831	$342,713	187,150,234 MBN	$39,200.86	3.36%
1489	imbrex (REX)	$0.039494	$342,047	8,660,756 REX	$423.73	19.19%
1490	IP Exchange (IPSX)	$0.000360	$339,378	943,181,787 IPSX		-3.06%
1491	Snovian.Space (SNOV)	$0.000928	$337,089	363,303,678 SNOV		-3.06%
1492	Phoenixcoin (PXC)	$0.004193	$336,846	80,327,150 PXC	$192.19	1.38%
1493	IDEX Membership (IDXM)	$167.00	$333,997	2,000 IDXM		-3.06%
1494	Winco (WCO)	$0.000693	$332,940	480,480,624 WCO		1.32%
1495	Niobium Coin (NBC)	$0.005376	$332,935	61,927,668 NBC		-4.97%
1496	MintMe.com Coin (MINTME)	$0.001792	$332,589	185,590,144 MINTME	$926.87	-5.01%
1497	Business Credit Substitute (BCS)	$0.186486	$331,145	1,775,711 BCS	$2,729.51	4.11%
1498	Trinity Network Credit (TNC)	$0.000991	$330,267	333,333,333 TNC	$486.17	4.22%
1499	FortKnoxster (FKX)	$0.002214	$330,080	149,077,343 FKX	$65.35	-2.5%
1500	PHI Token (PHI)	$0.056510	$329,353	5,828,254 PHI	$343.20	3.06%
1501	BOMB (BOMB)	$0.359284	$329,277	916,483 BOMB	$68,876.35	-10.45%
1502	XEL (XEL)	$0.003584	$328,579	91,676,277 XEL	$117.50	1.32%
1503	Japan Content Token (JCT)	$0.001113	$326,371	293,150,782 JCT		-3.06%
1504	Havy (HAVY)	$0.000042	$325,695	7,816,654,582 HAVY		33.17%
1505	IQ.cash (IQ)	$0.027224	$325,672	11,962,738 IQ	$158,080	-17.5%
1506	AidCoin (AID)	$0.007267	$325,587	44,800,978 AID	$277.99	-13.26%
1507	Insight Protocol (INX)	$0.020017	$324,926	16,232,451 INX	$178,903	7.52%
1508	Trittium (TRTT)	$0.002509	$323,435	128,915,825 TRTT	$505.67	5.25%
1509	SIBCoin (SIB)	$0.017242	$323,146	18,741,331 SIB	$594.84	-5.69%
1510	Rewardiqa (REW)	$0.032138	$321,377	10,000,000 REW	$23.89	1.32%
1511	DeltaChain (DELTA)	$0.000043	$321,222	7,500,000,000 DELTA		1%
1512	Libertas Token (LIBERTAS)	$0.003808	$320,534	84,182,142 LIBERTAS	$794.13	-3.79%
1513	MIB Coin (MIB)	$0.002954	$320,147	108,384,635 MIB	$94.92	7.09%
1514	Golos Blockchain (GLS)	$0.001195	$318,047	266,139,602 GLS	$278.96	1.38%
1515	WinStars.live (WNL)	$0.016693	$316,110	18,936,856 WNL	$14,803.14	-2.9%
1516	ImageCoin (IMG)	$0.030399	$315,763	10,387,367 IMG	$364,201	-25.66%
1517	Swing (SWING)	$0.064873	$315,480	4,863,071 SWING		1.32%
1518	TigerCash (TCH)	$0.005606	$313,929	55,999,900 TCH	$2,106,557	2.76%
1519	Proxeus (XES)	$0.001113	$312,605	280,766,666 XES		-41.71%
1520	Bob's Repair (BOB)	$0.001698	$311,866	183,640,758 BOB	$10,502.69	-2.59%
1521	Pakcoin (PAK)	$0.004540	$311,413	68,594,750 PAK	$47.22	-1.28%
1522	LYNC Network (LYNC)	$0.540778	$311,079	575,244 LYNC		-2.88%
1523	Ultimate Secure Cash (USC)	$0.029868	$308,925	10,343,113 USC	$367.06	-1.44%
1524	RigoBlock (GRG)	$0.779326	$307,215	394,206 GRG	$46.35	-7.62%
1525	Devery (EVE)	$0.004880	$307,058	62,917,136 EVE	$9,643.52	-0.54%
1526	CYBR Token (CYBR)	$0.008187	$306,268	37,410,463 CYBR		-3.06%
1527	Dovu (DOV)	$0.000666	$305,084	458,391,555 DOV		-1.32%
1528	Cryptrust (CTRT)	$0.000043	$304,570	7,092,756,485 CTRT		0.99%
1529	Equal (EQL)	$0.000914	$302,652	331,244,650 EQL	$1,009.99	-2.44%
1530	savedroid (SVD)	$0.000111	$299,299	2,688,339,238 SVD		-3.06%
1531	Etherparty (FUEL)	$0.000299	$299,202	1,000,000,000 FUEL	$74.50	-25.25%
1532	SafeCapital (SCAP)	$0.161015	$298,339	1,852,870 SCAP	$1,107,837	11.85%
1533	EventChain (EVC)	$0.009531	$297,862	31,250,497 EVC	$4,567.33	-1.08%
1534	Ether-1 (ETHO)	$0.006005	$296,229	49,328,363 ETHO	$17,090.67	15.03%
1535	DATx (DATX)	$0.000213	$295,905	1,391,302,551 DATX	$167,695	-0.02%
1536	Startcoin (START)	$0.006542	$294,926	45,079,785 START		-0.15%
1537	Electrify.Asia (ELEC)	$0.000548	$289,978	529,591,779 ELEC	$326.45	-6.78%
1538	EncryptoTel [WAVES] (ETT)	$0.004659	$289,492	62,131,190 ETT	$279.05	1.32%
1539	TerraCredit (CREDIT)	$0.003630	$288,826	79,576,182 CREDIT	$174,481	-11.81%
1540	FlypMe (FYP)	$0.016290	$287,332	17,638,681 FYP	$22,845.33	-4.64%
1541	Fortuna (FOTA)	$0.000594	$285,322	479,997,016 FOTA	$1,006,635	0.67%
1542	Datawallet (DXT)	$0.000724	$282,388	390,222,225 DXT	$9,079.66	-3.55%
1543	IXT (IXT)	$0.007894	$282,449	35,778,844 IXT	$2.87	23.2%
1544	Ethereum Gold Project (ETGP)	$0.000048	$281,477	5,923,698,545 ETGP		302.97%
1545	Ryo Currency (RYO)	$0.011472	$279,771	24,387,210 RYO	$626.22	14%
1546	StarCurve (XSTAR)	$0.056404	$277,163	4,913,865 XSTAR		0.03%
1547	Transcodium (TNS)	$0.003464	$275,519	79,540,976 TNS	$402,085	2.36%
1548	HashCoin (HSC)	$0.000021	$275,585	12,863,911,326 HSC	$3,953.24	-8.35%
1549	OracleChain (OCT)	$0.009129	$273,877	30,000,000 OCT	$33,121.44	-14.83%
1550	Stox (STX)	$0.005358	$272,619	50,884,200 STX	$9.52	38.75%
1551	Friendz (FDZ)	$0.000523	$271,663	519,155,845 FDZ	$75,686.04	-8.28%
1552	Freicoin (FRC)	$0.004779	$271,528	56,818,787 FRC	$9.56	1.32%
1553	LunchMoney (LMY)	$0.003750	$270,198	72,053,067 LMY	$1,961.54	6.85%
1554	VouchForMe (IPL)	$0.001111	$269,898	243,000,000 IPL	$31,150.37	-4.76%
1555	PAYCENT (PYN)	$0.003159	$269,517	85,310,628 PYN	$9.19	-5.22%
1556	NeuroChain (NCC)	$0.000615	$269,465	438,094,052 NCC	$35,911.24	-13.22%
1557	WIZBL (WBL)	$0.001792	$268,809	150,000,000 WBL		1.32%
1558	YFFII Finance (YFFII)	$15.69	$267,685	17,060 YFFII	$166,551	1.45%
1559	Shadow Token (SHDW)	$0.038231	$267,615	7,000,000 SHDW		-33.15%
1560	Scorum Coins (SCR)	$0.009116	$266,794	29,265,075 SCR	$5,011.91	-21.71%
1561	RED (RED)	$0.002049	$266,358	130,000,009 RED	$7,259.27	-3.04%
1562	Ether Zero (ETZ)	$0.001523	$266,301	174,859,367 ETZ	$193,948	-1.86%
1563	BoutsPro (BOUTS)	$0.003466	$265,538	76,615,188 BOUTS	$43,196.18	-1.4%
1564	Chronologic (DAY)	$0.225557	$263,434	1,167,926 DAY	$322.55	-9.8%
1565	CoinFi (COFI)	$0.001221	$260,631	213,428,034 COFI	$218.44	-0.7%
1566	BitCash (BITC)	$0.011739	$260,594	22,198,153 BITC	$50,439.85	2.33%
1567	Coinsuper Ecosystem Network (CEN)	$0.000724	$259,453	358,497,293 CEN	$425.13	8.59%
1568	Moneynet (MNC)	$0.000071	$258,231	3,662,307,217 MNC	$0.523751	-41.53%
1569	Memetic / PepeCoin (MEME)	$0.008602	$256,972	29,873,823 MEME	$207.11	-0.07%
1570	Lisk Machine Learning (LML)	$0.002135	$256,243	120,000,000 LML	$20.80	13.28%
1571	Starbase (STAR)	$0.001366	$256,057	187,500,000 STAR	$2,134.70	-2.79%
1572	Maverick Chain (MVC)	$0.002389	$255,515	106,936,231 MVC	$2,555.43	12.58%
1573	Rivetz (RVT)	$0.009695	$254,434	26,244,468 RVT		-17.16%
1574	Ethereum Gold (ETG)	$0.012544	$253,397	20,199,973 ETG	$6,985.85	49.84%
1575	Typerium (TYPE)	$0.000156	$253,077	1,623,694,602 TYPE	$0.000623	-75.12%
1576	MargiX (MGX)	$0.011720	$252,910	21,580,130 MGX		-3.06%
1577	DecentBet (DBET)	$0.001337	$252,291	188,632,973 DBET	$32.36	3.1%
1578	Quasarcoin (QAC)	$0.001490	$250,968	168,449,705 QAC	$4,168.10	-7.23%
1579	EtherGem (EGEM)	$0.012865	$250,647	19,483,114 EGEM	$24,152.17	-8.14%
1580	Infinitus Token (INF)	$0.008328	$250,539	30,085,240 INF	$5,732.19	-10.41%
1581	Zeepin (ZPT)	$0.000500	$250,250	500,000,000 ZPT	$47.13	25.04%
1582	Megacoin (MEC)	$0.006332	$248,345	39,220,872 MEC	$16.04	7.4%
1583	Switch (ESH)	$0.021228	$244,609	11,522,675 ESH	$502,340	-4.68%
1584	Birake (BIR)	$0.002722	$242,787	89,182,223 BIR	$15,062.02	-7.43%
1585	Swarm City (SWT)	$0.028328	$241,812	8,536,073 SWT	$3,693.78	1.83%
1586	Crypton (CRP)	$0.095204	$241,805	2,539,855 CRP	$30,987.21	-3.66%
1587	EncrypGen (DNA)	$0.003596	$241,047	67,029,877 DNA		-57.87%
1588	TOKPIE (TKP)	$0.008368	$240,293	28,714,064 TKP	$110.24	-4.34%
1589	Thrive Token (THRT)	$0.002327	$240,286	103,246,212 THRT	$7,310.26	-0.9%
1590	Neutrino System Base Token (NSBT)	$2.06	$239,527	116,501 NSBT	$70,351.87	80.89%
1591	Orbit Chain (ORC)	$0.043892	$239,030	5,445,893 ORC	$170,092	0.65%
1592	BUZZCoin (BUZZ)	$0.000012	$238,942	20,000,000,000 BUZZ		1.32%
1593	FedoraCoin (TIPS)	$0.000001	$236,325	212,269,865,434 TIPS	$326.93	45.42%
1594	MAX Exchange Token (MAX)	$0.130539	$234,780	1,798,551 MAX	$8,131.19	-0.13%
1595	AudioCoin (ADC)	$0.000239	$234,338	980,733,271 ADC		1.32%
1596	Ubricoin (UBN)	$0.000100	$234,224	2,337,584,182 UBN	$23.38	-23.01%
1597	Goldcoin (GLC)	$0.005615	$233,938	41,662,072 GLC	$162.03	-0.79%
1598	Energycoin (ENRG)	$0.001912	$233,829	122,325,446 ENRG	$50.38	-9.94%
1599	BZEdge (BZE)	$0.000078	$233,420	2,995,148,750 BZE	$0.794671	-19.85%
1600	Simple Software Solutions (SSS)	$0.184941	$233,165	1,260,754 SSS	$23.12	36.26%
1601	ArdCoin (ARDX)	$0.000836	$232,330	277,807,957 ARDX	$0.008363	1.32%
1602	KekCoin (KEK)	$0.021624	$231,733	10,716,385 KEK	$0.002163	7.87%
1603	Alchemint Standards (SDS)	$0.000718	$228,416	317,946,798 SDS	$226.93	3.13%
1604	Stabilize (STBZ)	$1.72	$228,240	133,000 STBZ	$46,218.47	-21.71%
1605	Unify (UNIFY)	$0.012544	$228,122	18,185,085 UNIFY	$5,025.22	20.89%
1606	LanaCoin (LANA)	$0.000121	$227,307	1,877,469,697 LANA	$48.51	9.99%
1607	TrueDeck (TDP)	$0.007384	$226,804	30,717,516 TDP	$30,086.30	-3.54%
1608	Eristica (ERT)	$0.001314	$226,653	172,467,627 ERT		1.32%
1609	GoNetwork (GOT)	$0.003145	$226,447	71,994,620 GOT	$11,214.22	-0.52%
1610	Qredit (XQR)	$0.000337	$225,924	670,472,650 XQR	$1,844.15	5.46%
1611	Arbidex (ABX)	$0.011086	$225,650	20,354,622 ABX	$54,356.55	-10.61%
1612	Yocoin (YOC)	$0.000609	$225,206	369,659,255 YOC	$11,569.79	-33.67%
1613	MyBit (MYB)	$0.001429	$224,594	157,187,027 MYB	$1,047.01	4.6%
1614	Nerva (XNV)	$0.013142	$223,643	17,017,723 XNV	$372.39	-1.37%
1615	Fyooz (FYZ)	$0.186849	$223,589	1,196,629 FYZ	$125,774	-5.58%
1616	DopeCoin (DOPE)	$0.001912	$223,354	116,845,228 DOPE	$5,891.13	1.32%
1617	Coin Lion (LION)	$0.006929	$223,305	32,226,096 LION		-27.59%
1618	HelloGold (HGT)	$0.000848	$223,149	263,034,654 HGT	$26.50	14.14%
1619	PTON (PTON)	$0.000015	$221,934	14,950,794,349 PTON	$18.40	-3.06%
1620	Flowchain (FLC)	$0.251492	$221,775	881,836 FLC	$177,672	21.31%
1621	Chi Gastoken (CHI)	$0.259541	$221,490	853,394 CHI	$45,888.85	-7.91%
1622	Decentralized Machine Learning (DML)	$0.000810	$221,195	272,937,007 DML	$4,769.75	-3.8%
1623	adToken (ADT)	$0.000278	$220,858	794,000,000 ADT	$339.09	-5.67%
1624	Pyrk (PYRK)	$0.018764	$220,619	11,757,795 PYRK	$27,585.96	-3.9%
1625	Bittwatt (BWT)	$0.000717	$220,070	307,006,848 BWT	$62.16	1.32%
1626	TrustDAO (TRUST)	$0.012128	$219,799	18,123,679 TRUST	$4,667.76	-16.22%
1627	CryCash (CRC)	$0.045518	$218,941	4,809,936 CRC	$284.04	-1.27%
1628	Okschain (OKS)	$0.000191	$217,022	1,135,330,000 OKS	$323.95	-39.96%
1629	Swap (XWP)	$0.024814	$216,834	8,738,504 XWP	$8,127.20	-1.23%
1630	Ellaism (ELLA)	$0.005735	$216,753	37,797,335 ELLA	$3,725.49	-0.75%
1631	AceD (ACED)	$0.001088	$214,213	196,833,702 ACED	$9,000.61	-18.75%
1632	BioCoin (BIO)	$0.000252	$213,437	845,785,803 BIO		-3.06%
1633	BiblePay (BBP)	$0.000084	$213,409	2,552,987,248 BBP	$13,845.19	-4.63%
1634	Coinlancer (CL)	$0.002679	$213,311	79,619,229 CL		-1.15%
1635	Yearn Finance Bit (YFBT)	$306.25	$211,622	691 YFBT	$98,034.80	6.9%
1636	x42 Protocol (X42)	$0.011107	$210,233	18,928,386 X42	$20,126.97	-8.54%
1637	Bezop (BEZ)	$0.003749	$208,763	55,685,931 BEZ	$765,727	-5.44%
1638	SmileyCoin (SMLY)	$0.000013	$208,713	15,806,193,400 SMLY	$84.37	1.48%
1639	MetaMorph (METM)	$0.000856	$208,615	243,803,351 METM	$60,976.47	25.4%
1640	Bitnation (XPAT)	$0.000008	$208,275	27,289,427,652 XPAT	$4,054.93	374.76%
1641	Blocktrade Token (BTT)	$0.003711	$206,894	55,750,494 BTT		-3.06%
1642	NetKoin (NTK)	$0.000044	$205,115	4,640,173,916 NTK	$0.119244	130.95%
1643	GoByte (GBX)	$0.023950	$204,464	8,536,985 GBX	$3,733.58	-0.32%
1644	Matrexcoin (MAC)	$0.009174	$203,454	22,176,440 MAC	$0.018787	-28.41%
1645	Toast.finance (HOUSE)	$10.08	$201,568	20,000 HOUSE		-2.88%
1646	Ties.DB (TIE)	$0.004898	$199,954	40,820,992 TIE		1.32%
1647	InvestDigital (IDT)	$0.002693	$198,997	73,904,357 IDT	$4,044.31	-1.36%
1648	Opus (OPT)	$0.001421	$198,986	140,080,549 OPT		19.51%
1649	ICE ROCK MINING (ROCK2)	$0.012614	$198,345	15,724,272 ROCK2	$49,363.90	-4.9%
1650	Rentberry (BERRY)	$0.000657	$198,138	301,431,307 BERRY	$138.87	1.34%
1651	Motocoin (MOTO)	$0.010036	$197,125	19,642,673 MOTO		1.32%
1652	Cobinhood (COB)	$0.000478	$196,410	410,999,847 COB		1.32%
1653	Jarvis+ (JAR)	$0.001811	$195,915	108,157,249 JAR	$10,676.19	-0.71%
1654	Alpha Token (A)	$0.006774	$194,628	28,731,759 A	$62.72	-7.3%
1655	MARK.SPACE (MRK)	$0.000239	$192,348	804,998,349 MRK		74.34%
1656	Helium Chain (HLM)	$0.014098	$191,916	13,613,403 HLM		1.32%
1657	Sentinel Chain (SENC)	$0.000972	$191,740	197,269,666 SENC	$266.14	0.34%
1658	RefToken (REF)	$0.189542	$190,490	1,005,000 REF		-3.06%
1659	RightMesh (RMESH)	$0.002672	$190,107	71,148,517 RMESH		-3.06%
1660	AllSafe (ASAFE)	$0.020751	$189,776	9,145,370 ASAFE	$340.96	1.15%
1661	Sociall (SCL)	$0.011297	$188,815	16,714,020 SCL		-25.91%
1662	GokuMarket Credit (GMC)	$0.109555	$188,666	1,722,113 GMC	$16,134.86	14.3%
1663	Zuflo Coin (ZFL)	$0.002890	$187,659	64,944,573 ZFL	$29,709.74	-0.11%
1664	FuzeX (FXT)	$0.000204	$186,888	915,627,153 FXT	$41.15	11.08%
1665	Emphy (EPY)	$0.023554	$186,434	7,915,125 EPY		-3.06%
1666	Thisoption (TONS)	$0.764436	$185,386	242,513 TONS	$270,316	-21.31%
1667	Proton Token (PTT)	$0.000022	$184,645	8,384,596,000 PTT	$61,315.73	-11.05%
1668	Halving Coin (HALV)	$0.149458	$182,344	1,220,036 HALV	$1,587.91	-22.67%
1669	Blocktix (TIX)	$0.004540	$181,596	40,000,000 TIX		1.32%
1670	Ignition (IC)	$0.134859	$181,457	1,345,531 IC	$107.06	-10.65%
1671	Crypto Sports (CSPN)	$0.066187	$181,188	2,737,526 CSPN	$768.26	6.51%
1672	LIFE (LIFE)	$0.000002	$180,312	86,454,878,952 LIFE		-3.06%
1673	Actinium (ACM)	$0.007019	$177,090	25,230,950 ACM	$57,715.34	12.62%
1674	ZUM TOKEN (ZUM)	$0.000011	$175,166	15,733,582,112 ZUM	$0.787264	-27.29%
1675	Taklimakan Network (TAN)	$0.003807	$174,890	45,942,180 TAN	$69,476.80	2.84%
1676	HorusPay (HORUS)	$0.000199	$173,739	872,861,114 HORUS	$45.50	-13.31%
1677	iDealCash (DEAL)	$0.000119	$172,828	1,446,608,662 DEAL		1.32%
1678	Masari (MSR)	$0.012067	$172,484	14,294,363 MSR	$182.94	-0.65%
1679	Bitzeny (ZNY)	$0.002270	$171,641	75,614,500 ZNY	$6.83	1.32%
1680	Kuende (KUE)	$0.000190	$169,796	893,470,233 KUE	$103.74	0.53%
1681	BetterBetting (BETR)	$0.000588	$167,663	285,140,472 BETR		-17.16%
1682	Helix (HLIX)	$0.005679	$166,503	29,320,938 HLIX	$2.89	2.14%
1683	Jetcoin (JET)	$0.017038	$166,425	9,768,025 JET	$31,991.62	-1.56%
1684	Blockpass (PASS)	$0.000983	$164,299	167,223,762 PASS	$78.06	5.31%
1685	Qbao (QBT)	$0.002503	$163,578	65,351,403 QBT	$3,460.34	-0.3%
1686	View (VIEW)	$0.004659	$163,489	35,088,298 VIEW	$246.17	-1.21%
1687	Centric Cash (CNS)	$0.000385	$163,362	424,627,977 CNS	$100,371	-8.51%
1688	XcelToken Plus (XLAB)	$0.000014	$162,317	11,794,840,241 XLAB	$1.49	16.68%
1689	Fantasy Sports (DFS)	$0.005632	$161,896	28,745,205 DFS		-1.11%
1690	DubaiCoin (DBIX)	$0.037633	$160,437	4,263,172 DBIX	$115.89	-2.1%
1691	InterValue (INVE)	$0.001236	$158,138	127,892,710 INVE	$14.61	34.71%
1692	BitStash (STASH)	$0.000056	$157,624	2,831,596,769 STASH		-3.06%
1693	PAL Network (PAL)	$0.000358	$157,173	438,524,050 PAL	$1,141.96	51.98%
1694	AMATEN (AMA)	$0.020711	$156,807	7,571,323 AMA	$1,104.66	2.86%
1695	Zeusshield (ZSC)	$0.000134	$156,791	1,169,566,883 ZSC	$426.57	-6.35%
1696	MoonTools (MOONS)	$5.70	$156,639	27,500 MOONS	$33,603.42	-17.41%
1697	EXMR FDN (EXMR)	$0.024712	$155,952	6,310,751 EXMR	$3,083.64	-2.38%
1698	Baguette Token (BGTT)	$0.011061	$155,713	14,077,779 BGTT	$12,567.48	4.77%
1699	DeVault (DVT)	$0.000514	$154,767	301,264,786 DVT	$394.35	6.26%
1700	VikkyToken (VIKKY)	$0.000041	$154,420	3,727,082,538 VIKKY		982.32%
1701	Spaceswap (MILK2)	$0.188073	$153,324	815,238 MILK2	$12,176.71	-1.41%
1702	EurocoinToken (ECTE)	$0.035841	$152,289	4,248,987 ECTE		1.32%
1703	Maecenas (ART)	$0.002191	$150,939	68,879,107 ART	$1,934.36	5.42%
1704	Zilla (ZLA)	$0.002509	$150,533	60,000,000 ZLA	$4.79	-3.29%
1705	Limitless VIP (VIP)	$0.000119	$150,511	1,259,816,434 VIP	$0.000119	1.32%
1706	Playkey (PKT)	$0.010284	$148,721	14,461,944 PKT	$33,710.30	0.33%
1707	Verify (CRED)	$0.010991	$148,480	13,508,864 CRED		-21.68%
1708	Feellike (FLL)	$0.083073	$148,324	1,785,468 FLL		0.03%
1709	Aston (ATX)	$0.000179	$147,666	824,000,000 ATX		1.32%
1710	CryptoCarbon (CCRB)	$0.005974	$147,491	24,690,718 CCRB	$280.28	-0.67%
1711	Bitcoin Free Cash (BFC)	$0.071000	$147,464	2,076,975 BFC	$49,545.56	-4.53%
1712	YMPL (YMPL)	$0.485983	$147,437	303,379 YMPL	$37.47	-2.98%
1713	ZINC (ZINC)	$0.026371	$147,243	5,583,588 ZINC		-17.16%
1714	DAV Coin (DAV)	$0.000212	$146,484	691,906,124 DAV	$136,524	-16.45%
1715	Kobocoin (KOBO)	$0.005854	$144,597	24,700,248 KOBO		1.32%
1716	Truegame (TGAME)	$0.001746	$144,141	82,575,464 TGAME	$5,359.67	-2.31%
1717	Neuromorphic.io (NMP)	$0.071809	$143,618	2,000,000 NMP	$83,323.32	3.26%
1718	Noir (NOR)	$0.007049	$143,387	20,342,157 NOR	$235.79	2.81%
1719	IGToken (IG)	$0.000033	$142,864	4,367,046,088 IG	$393,452	9.31%
1720	JET8 (J8T)	$0.000193	$142,726	740,485,259 J8T		-18%
1721	Leadcoin (LDC)	$0.000181	$142,107	784,399,592 LDC	$372.95	-12.96%
1722	UpToken (UP)	$0.000966	$141,571	146,540,250 UP		-17.16%
1723	Bolivarcoin (BOLI)	$0.009438	$140,491	14,885,390 BOLI	$13.24	-2.63%
1724	Bitstar (BITS)	$0.006571	$138,942	21,145,111 BITS	$0.000048	42.88%
1725	Emerald Crypto (EMD)	$0.007255	$138,704	19,117,129 EMD	$0.008655	-2.23%
1726	Vidulum (VDL)	$0.019241	$137,794	7,161,625 VDL	$16,317.84	-8.8%
1727	Universe (UNI)	$0.001553	$136,275	87,742,575 UNI	$5,458.68	1.32%
1728	Bounty0x (BNTY)	$0.000586	$136,277	232,720,097 BNTY	$88.10	-14.35%
1729	Bitcoin Incognito (XBI)	$0.010386	$135,349	13,031,736 XBI	$4,327.02	6.21%
1730	Scanetchain (SWC)	$0.000160	$133,959	839,506,297 SWC	$158,451	-5.26%
1731	YFIVE FINANCE (YFIVE)	$7.56	$133,739	17,701 YFIVE	$189,745	8.79%
1732	Ritocoin (RITO)	$0.000089	$131,848	1,480,339,150 RITO	$393.93	29.26%
1733	PoSW Coin (POSW)	$0.002987	$131,717	44,100,000 POSW		1.32%
1734	Signals Network (SGN)	$0.001484	$130,836	88,138,749 SGN		-3.06%
1735	Holyheld (HOLY)	$0.092018	$130,445	1,417,600 HOLY	$13,848.90	0.39%
1736	Energo (TSL)	$0.000216	$130,244	602,378,920 TSL	$2.67	70.07%
1737	Fera (FERA)	$0.000684	$127,263	185,933,016 FERA	$3,507.63	-7.85%
1738	Kingdom Game 4.0 (KDG)	$0.032923	$127,122	3,861,200 KDG	$513,049	3.17%
1739	WITChain (WIT)	$0.000063	$125,624	1,980,000,000 WIT		1.05%
1740	Bethereum (BETHER)	$0.000222	$125,010	563,403,203 BETHER		-37.14%
1741	Neutron (NTRN)	$0.003178	$124,326	39,121,694 NTRN	$0.386402	1.32%
1742	Vanta Network (VANTA)	$0.000067	$123,624	1,850,678,705 VANTA		-3.06%
1743	ebakus (EBK)	$0.001351	$123,112	91,137,865 EBK	$6,686.06	31.67%
1744	POPCHAIN (PCH)	$0.000137	$122,327	892,799,357 PCH		0.04%
1745	InsaneCoin (INSN)	$0.004898	$121,796	24,864,947 INSN	$308.16	12.27%
1746	Bonpay (BON)	$0.010752	$121,398	11,290,301 BON		1.32%
1747	Atonomi (ATMI)	$0.000246	$120,990	492,730,725 ATMI	$7.36	0%
1748	BlitzPredict (XBP)	$0.000320	$120,795	377,601,088 XBP	$72.90	-13.88%
1749	BitClave (CAT)	$0.000239	$119,804	501,394,406 CAT		1.32%
1750	Zennies (ZENI)	$0.000119	$119,568	1,000,812,836 ZENI		1.32%
1751	CROAT (CROAT)	$0.001434	$118,632	82,747,874 CROAT	$21.12	10.53%
1752	MicroMoney (AMM)	$0.007514	$118,550	15,777,256 AMM	$24,454.43	-3.87%
1753	Bigbom (BBO)	$0.000353	$118,475	335,947,891 BBO	$9,917.27	-2.73%
1754	PEPS Coin (PEPS)	$0.002967	$118,457	39,923,006 PEPS	$1,210.23	-21.39%
1755	PolypuX (PUX)	$0.002945	$117,792	40,000,000 PUX	$77,457.71	-1.96%
1756	BitBar (BTB)	$2.47	$117,299	47,445 BTB	$274.78	5.56%
1757	MorCrypto Coin (MOR)	$0.005497	$116,123	21,126,669 MOR		-0.58%
1758	Zippie (ZIPT)	$0.000427	$115,691	271,196,892 ZIPT	$142.84	-12.81%
1759	BLAST (BLAST)	$0.002509	$115,564	46,061,957 BLAST	$43.07	6.38%
1760	KnoxFS (KFX)	$0.001075	$115,137	107,080,315 KFX	$3.27	13.98%
1761	eBoost (EBST)	$0.001149	$114,881	99,990,002 EBST	$23.15	9.93%
1762	SRCOIN (SRCOIN)	$0.000023	$114,679	5,052,048,084 SRCOIN	$0.393284	87.87%
1763	Peony (PNY)	$0.022267	$114,659	5,149,296 PNY	$9,094.71	-3.59%
1764	Sharpay (S)	$0.000100	$114,257	1,140,302,597 S		37.76%
1765	Bitsum.money (BSM)	$0.000068	$113,907	1,668,487,942 BSM		291.82%
1766	Fire Lotto (FLOT)	$0.004142	$113,817	27,481,717 FLOT	$324,118	-1.02%
1767	SuperCoin (SUPER)	$0.002150	$113,652	52,849,742 SUPER		1.32%
1768	MesChain (MES)	$0.000145	$112,091	774,677,652 MES	$4,633.45	-13.06%
1769	Posscoin (POSS)	$0.000004	$111,552	30,059,347,897 POSS		-3.06%
1770	Global Rental Token (GRT)	$0.000004	$111,332	30,000,000,000 GRT	$2.34	-78.11%
1771	Raise (RAISE)	$0.007480	$110,445	14,765,425 RAISE	$1,859.22	-6.96%
1772	WABnetwork (WAB)	$0.000008	$109,885	12,994,531,755 WAB	$6.43	4.7%
1773	Monkey Project (MONK)	$0.009677	$109,571	11,322,636 MONK	$118.49	10.9%
1774	GravityCoin (GXX)	$0.023586	$109,251	4,632,024 GXX	$585.58	-38.32%
1775	Gentarium (GTM)	$0.022819	$109,119	4,781,936 GTM	$101.81	9.33%
1776	TransferCoin (TX)	$0.013142	$109,030	8,296,433 TX	$335.36	-3.09%
1777	PUBLYTO Token (PUB)	$0.000072	$108,551	1,497,764,594 PUB		0.84%
1778	DABANKING (DAB)	$0.021121	$108,119	5,118,932 DAB	$944.38	-0.97%
1779	BoatPilot Token (NAVY)	$0.001462	$107,961	73,863,346 NAVY	$1,906.52	-5.54%
1780	MTC Mesh Network (MTC)	$0.000278	$107,925	387,756,531 MTC		-3.06%
1781	Aeryus (AER)	$0.008736	$107,390	12,292,955 AER		-2.04%
1782	Synergy (SNRG)	$0.021863	$107,079	4,897,672 SNRG		1.32%
1783	Bitcoin Zero (BZX)	$0.003689	$107,013	29,010,752 BZX	$6,150.96	4.38%
1784	CaixaPay (CXP)	$0.001356	$106,977	78,905,322 CXP		0.93%
1785	Gems (GEM)	$0.000089	$106,755	1,198,291,896 GEM	$18.26	-10.97%
1786	BlockCAT (CAT)	$0.014473	$106,524	7,360,121 CAT		-3.06%
1787	Civitas (CIV)	$0.013500	$105,046	7,781,068 CIV		1.32%
1788	CoinUs (CNUS)	$0.000307	$104,509	340,000,000 CNUS	$931.49	0.74%
1789	FirstCoin (FRST)	$0.003345	$104,395	31,207,528 FRST		-5.66%
1790	TEAM (TokenStars) (TEAM)	$0.008661	$104,266	12,038,263 TEAM	$7,321.20	1.65%
1791	RealChain (RCT)	$0.000204	$104,156	510,297,437 RCT	$12,082.08	6.64%
1792	Doge Token (DOGET)	$0.000012	$103,680	8,917,018,107 DOGET		-3.4%
1793	PiplCoin (PIPL)	$0.000597	$103,066	172,536,809 PIPL		1.32%
1794	Profile Utility Token (PUT)	$0.002259	$102,295	45,289,804 PUT	$192.13	-2.75%
1795	LALA World (LALA)	$0.000408	$101,782	249,332,879 LALA		-3.06%
1796	AiLink Token (ALI)	$0.000019	$100,809	5,184,020,527 ALI	$4,976.62	-8.64%
1797	Jupiter (JUP)	$0.000790	$100,285	126,928,767 JUP	$44.59	-43.31%
1798	Alt.Estate token (ALT)	$0.000137	$99,496	724,180,756 ALT		1.32%
1799	Giant (GIC)	$0.011589	$98,720	8,518,503 GIC	$6,425.80	-1.92%
1800	FSBT API Token (FSBT)	$0.028093	$98,593	3,509,535 FSBT	$47,668.27	-5.2%
1801	Donu (DONU)	$0.019235	$97,538	5,070,895 DONU	$27.71	25.48%
1802	SwiftCash (SWIFT)	$0.000597	$97,115	162,575,565 SWIFT	$174.12	-15.57%
1803	Webcoin (WEB)	$0.002174	$97,070	44,653,049 WEB	$114.82	73.29%
1804	WandX (WAND)	$0.007927	$97,061	12,244,135 WAND	$820.48	4.08%
1805	Waletoken (WTN)	$0.000005	$96,835	19,918,713,667 WTN	$5,560.18	-23.95%
1806	Artis Turba (ARTIS)	$0.003314	$96,523	29,130,008 ARTIS	$1,352.59	-4.95%
1807	SophiaTX (SPHTX)	$0.000291	$96,320	330,877,003 SPHTX		-1.95%
1808	Kurrent (KURT)	$0.001553	$95,307	61,364,813 KURT		1.32%
1809	Arionum (ARO)	$0.000597	$95,236	159,429,300 ARO	$57.84	1.32%
1810	Kush Finance (KSEED)	$0.593593	$95,086	160,188 KSEED	$48,214.15	-17.5%
1811	Lethean (LTHN)	$0.000119	$95,073	795,787,039 LTHN	$58.63	-49.34%
1812	DogeCash (DOGEC)	$0.007288	$95,039	13,040,929 DOGEC	$13,488.38	6.56%
1813	Veles (VLS)	$0.074780	$95,027	1,270,756 VLS	$12,246.72	-0.98%
1814	Garlicoin (GRLC)	$0.001553	$94,168	60,631,700 GRLC	$10.70	1.32%
1815	Ouroboros (OURO)	$0.003000	$93,890	31,296,749 OURO	$3,129.99	20%
1816	MMOCoin (MMO)	$0.001457	$93,801	64,365,579 MMO	$217.74	-23.69%
1817	GlobalToken (GLT)	$0.000835	$93,415	111,836,400 GLT	$27,290.39	254.18%
1818	RealTract (RET)	$0.000009	$93,100	10,600,000,000 RET	$180.67	-79.9%
1819	MFCoin (MFC)	$0.004449	$92,991	20,901,004 MFC	$4,042.38	7.72%
1820	MEXC Token (MEXC)	$0.000098	$92,550	940,528,449 MEXC	$168.43	-15.71%
1821	PENG (PENG)	$0.000012	$92,450	7,738,316,413 PENG	$0.059437	1.32%
1822	Kuverit (KUV)	$0.000040	$90,743	2,289,698,542 KUV	$64.83	3.79%
1823	ARAW (ARAW)	$0.000045	$90,144	1,993,576,188 ARAW		0.78%
1824	Deutsche eMark (DEM)	$0.001673	$89,740	53,653,541 DEM	$39.94	1.32%
1825	Blur (BLUR)	$0.014794	$89,489	6,048,935 BLUR	$3,135.25	-17.47%
1826	PengolinCoin (PGO)	$0.004950	$89,403	18,059,615 PGO	$154,926	0.91%
1827	Parkgene (GENE)	$0.000302	$88,885	294,760,863 GENE		0.44%
1828	GoldFund (GFUN)	$0.000576	$88,821	154,093,551 GFUN	$150.14	-18.53%
1829	Bee Token (BEE)	$0.000371	$87,815	236,629,159 BEE		-3.06%
1830	AquariusCoin (ARCO)	$0.028195	$87,728	3,111,449 ARCO		1.32%
1831	Aditus (ADI)	$0.000374	$87,621	234,110,888 ADI	$21,640.64	2.42%
1832	SWYFT (SWYFTT)	$0.123843	$87,549	706,940 SWYFTT	$15,058.35	-5.71%
1833	Naviaddress (NAVI)	$0.000360	$87,327	242,550,845 NAVI	$5,746.73	23.45%
1834	TagCoin (TAG)	$0.013261	$85,321	6,433,866 TAG		1.32%
1835	Dynamite (DYNMT)	$0.227000	$85,065	374,737 DYNMT	$59,802.68	-0.55%
1836	Cryptonite (XCN)	$0.000119	$84,646	708,506,520 XCN		1.32%
1837	Gravity (GZRO)	$0.000061	$84,438	1,385,822,756 GZRO		1.32%
1838	TrumpCoin (TRUMP)	$0.012783	$84,426	6,604,387 TRUMP	$430.96	-0.54%
1839	Utrum (OOT)	$0.001299	$84,167	64,800,139 OOT	$10.35	-3.06%
1840	Fireball (FIRE)	$4.00	$83,728	20,935 FIRE		-3.06%
1841	Bitcoin Red (BTCRED)	$0.003943	$82,793	21,000,000 BTCRED		1.32%
1842	CYCLEAN (CCL)	$0.000119	$81,055	678,451,267 CCL		1.32%
1843	INMAX (INX)	$0.031827	$81,737	2,568,188 INX	$80,875.23	-6.85%
1844	OBITS (OBITS)	$0.005496	$79,672	14,497,286 OBITS	$354.80	41.23%
1845	BitSend (BSD)	$0.002748	$79,270	28,848,350 BSD	$126.78	10.94%
1846	Advanced Technology Coin (ARC)	$0.002748	$79,017	28,756,068 ARC		1.32%
1847	Litecoin Plus (LCP)	$0.028554	$78,589	2,752,341 LCP	$12.26	5.28%
1848	Catex Token (CATT)	$0.000100	$78,502	784,234,341 CATT	$210.69	0.13%
1849	PopularCoin (POP)	$0.000019	$77,452	4,126,400,496 POP	$0.061796	-36.82%
1850	SnodeCoin (SND)	$0.001792	$77,148	43,049,969 SND		1.32%
1851	Billionaire Token (XBL)	$0.025480	$76,670	3,009,030 XBL	$792.83	-31.71%
1852	Amino Network (AMIO)	$0.001523	$76,403	50,165,287 AMIO	$23,398.17	-1.27%
1853	Elcoin (EL)	$0.006810	$76,331	11,208,967 EL	$215.36	3.13%
1854	Suretly (SUR)	$0.324039	$76,323	235,535 SUR	$2,138.22	3.07%
1855	EvenCoin (EVN)	$0.002415	$75,455	31,247,621 EVN	$781,447	-4.82%
1856	Bitcoin CZ (BCZ)	$0.024341	$75,248	3,091,416 BCZ	$2,149.31	2.26%
1857	PRASM (PSM)	$0.000033	$75,240	2,249,193,827 PSM	$0.569338	372.82%
1858	Silent Notary (SNTR)	$8.91e-7	$74,344	83,470,521,339 SNTR		-3.06%
1859	Adelphoi (ADL)	$0.003584	$74,271	20,722,224 ADL	$213.83	12.58%
1860	Opal (OPAL)	$0.004898	$74,240	15,156,364 OPAL		1.32%
1861	SiaCashCoin (SCC)	$0.000005	$74,109	15,128,602,024 SCC	$2,493.79	-2.32%
1862	AdHive (ADH)	$0.000560	$73,620	131,376,614 ADH		-3.06%
1863	QUINADS (QUIN)	$0.000005	$72,281	13,294,999,111 QUIN		-3.06%
1864	HeroNode (HER)	$0.000065	$71,696	1,099,244,081 HER	$103.51	-36.67%
1865	Rupee (RUP)	$0.001760	$71,677	40,720,850 RUP		1.32%
1866	CryptoBonusMiles (CBM)	$0.000014	$71,379	4,999,998,301 CBM	$1,711.21	4.8%
1867	The Currency Analytics (TCAT)	$0.000516	$71,353	138,324,745 TCAT		-3.06%
1868	Fox Trading (FOXT)	$0.008222	$71,232	8,663,499 FOXT	$83,946.10	5.13%
1869	TCASH (TCASH)	$0.002020	$71,105	35,200,000 TCASH	$137,215	-4.99%
1870	Apollon (XAP)	$0.000478	$71,006	148,585,276 XAP		1.32%
1871	Obee Network (OBEE)	$0.001548	$70,931	45,817,227 OBEE	$279,446	-3.47%
1872	DeFi Bids (BIDS)	$0.007960	$70,833	8,898,549 BIDS		-12.76%
1873	Rimbit (RBT)	$0.000358	$70,816	197,581,050 RBT		1.32%
1874	Zetacoin (ZET)	$0.000406	$70,130	172,647,540 ZET	$3,425.83	4.39%
1875	Bitcoin Interest (BCI)	$0.003823	$70,065	18,326,892 BCI	$1.05	4.59%
1876	Kalkulus (KLKS)	$0.003823	$69,205	18,102,035 KLKS	$95,160.09	1.32%
1877	Level Up Coin (LUC)	$0.000069	$68,801	996,923,370 LUC		0.71%
1878	Bela (BELA)	$0.001434	$68,721	47,934,076 BELA		1.32%
1879	BlueCoin (BLU)	$0.000119	$68,658	574,683,675 BLU		1.32%
1880	InvestFeed (IFT)	$0.000358	$68,593	191,381,257 IFT		1.32%
1881	Baz Token (BAZT)	$0.062462	$68,047	1,089,402 BAZT	$197.52	0.03%
1882	Elysian (ELY)	$0.000694	$68,027	97,966,210 ELY	$269,958	-15.62%
1883	Bitether (BTR)	$0.001195	$67,782	56,735,293 BTR		1.32%
1884	TENA (TENA)	$0.025089	$67,051	2,672,526 TENA	$8,937.69	41.85%
1885	Eroscoin (ERO)	$0.000358	$66,931	186,744,000 ERO	$574.69	1.32%
1886	Celeum (CLX)	$0.014846	$66,026	4,447,335 CLX		287.44%
1887	Cheesecoin (CHEESE)	$0.000160	$65,457	408,869,908 CHEESE	$31.62	2.7%
1888	Hurify (HUR)	$0.000271	$65,415	241,464,943 HUR		-3.06%
1889	S.Finance (SFG)	$0.770269	$65,398	84,903 SFG	$6.16	0.61%
1890	StrongHands Masternode (SHMN)	$0.026403	$65,183	2,468,751 SHMN	$108.14	-43.88%
1891	Agora (VOTE)	$0.001723	$64,721	37,567,045 VOTE		-5.29%
1892	Bata (BTA)	$0.012783	$64,589	5,052,601 BTA	$300.40	85.3%
1893	Yfscience (YFSI)	$9.05	$63,674	7,032 YFSI	$47,617.60	-6.19%
1894	ProxyNode (PRX)	$0.000363	$63,634	175,152,713 PRX	$14.25	2.7%
1895	BitWhite (BTW)	$0.001749	$63,547	36,325,371 BTW	$24,787.42	-1.56%
1896	Omnitude (ECOM)	$0.000979	$63,444	64,813,301 ECOM	$314,820	-1.59%
1897	2GIVE (2GIVE)	$0.000119	$62,672	524,578,014 2GIVE		1.32%
1898	Acoin (ACOIN)	$0.051253	$62,533	1,220,085 ACOIN		1.32%
1899	Xuez (XUEZ)	$0.016123	$62,397	3,870,021 XUEZ	$36,933.26	5.99%
1900	ParallelCoin (DUO)	$0.196337	$61,791	314,719 DUO	$36.28	-6.71%
1901	Decentralized Crypto Token (DCTO)	$0.000062	$61,164	993,067,232 DCTO		1.18%
1902	Digitalcoin (DGC)	$0.001673	$60,874	36,395,151 DGC	$3.66	9.11%
1903	Social Activity Token (SAT)	$0.000478	$60,676	126,967,463 SAT		1.32%
1904	HeartBout (HB)	$0.001133	$60,628	53,495,267 HB	$1,083.11	3.82%
1905	CryptoAds Marketplace (CRAD)	$0.004235	$60,422	14,265,943 CRAD	$26,234.36	-7.24%
1906	Bitgesell (BGL)	$0.010422	$59,874	5,745,088 BGL	$12,870.84	2.83%
1907	Seal Network (SEAL)	$0.000115	$59,432	515,110,690 SEAL		-3.06%
1908	LOCIcoin (LOCI)	$0.001436	$59,432	41,387,232 LOCI	$143.21	-18.86%
1909	Privatix (PRIX)	$0.053881	$59,372	1,101,900 PRIX	$8,276.20	-0.01%
1910	SalmonSwap (SAL)	$0.059263	$59,263	1,000,000 SAL	$11.46	1.38%
1911	MODEL-X-coin (MODX)	$0.004898	$59,029	12,050,832 MODX	$0.563030	-25.82%
1912	AC3 (AC3)	$0.000119	$58,661	491,008,312 AC3		1.32%
1913	ImageCash (IMGC)	$0.012021	$58,624	4,876,819 IMGC	$10,129.14	1.03%
1914	Gossip Coin (GOSS)	$0.001796	$58,336	32,479,221 GOSS	$2.59	-15.35%
1915	CDX Network (CDX)	$0.001792	$58,324	32,546,000 CDX	$1,215.35	51.98%
1916	UChain (UCN)	$0.000191	$58,205	305,346,957 UCN	$8,286.84	63.3%
1917	ACE (TokenStars) (ACE)	$0.004797	$58,028	12,095,419 ACE	$1,503.31	5.85%
1918	MktCoin (MLM)	$0.000048	$57,801	1,209,529,900 MLM	$57.77	1.47%
1919	VULCANO (VULC)	$0.000239	$57,693	241,450,731 VULC	$0.002855	1.32%
1920	TAGZ5 (TAGZ5)	$0.000148	$57,170	385,097,302 TAGZ5		-3.06%
1921	Mchain (MAR)	$0.001198	$57,087	47,662,150 MAR	$135.28	1.82%
1922	PutinCoin (PUT)	$0.000048	$56,808	1,188,750,832 PUT	$42.03	-49.34%
1923	Netko (NETKO)	$0.005078	$56,726	11,172,065 NETKO		-49.34%
1924	Commercium (CMM)	$0.001274	$56,448	44,297,172 CMM	$125.47	8.07%
1925	PLAAS FARMERS TOKEN (PLAAS)	$0.003711	$56,302	15,171,291 PLAAS	$515.92	7.72%
1926	Ultragate (ULG)	$0.005734	$56,299	9,818,172 ULG	$41,132.06	-11.58%
1927	PluraCoin (PLURA)	$0.000119	$55,889	467,803,193 PLURA		1.32%
1928	Mainstream For The Underground (MFTU)	$0.000052	$55,859	1,075,139,615 MFTU	$5.94	7.43%
1929	vSlice (VSL)	$0.001673	$55,849	33,390,496 VSL		1.32%
1930	Ethereum Cash (ECASH)	$0.003943	$55,590	14,100,000 ECASH		1.32%
1931	Escroco Emerald (ESCE)	$0.000062	$55,432	900,000,000 ESCE		1.18%
1932	Bitcoin Token (BTCT)	$0.004874	$54,905	11,265,435 BTCT	$144.20	-1.9%
1933	HashNet BitEco (HNB)	$0.001852	$54,890	29,640,456 HNB	$2,200.00	0.57%
1934	Arion (ARION)	$0.004181	$54,876	13,123,696 ARION	$8.77	-1.5%
1935	Bitcloud (BTDX)	$0.001553	$54,004	34,771,346 BTDX	$3.28	-5.92%
1936	CryptoSoul (SOUL)	$0.000205	$53,988	263,288,194 SOUL	$274.33	3.08%
1937	PDATA (PDATA)	$0.000119	$53,894	451,103,121 PDATA		1.32%
1938	TrueVett (VME)	$0.000301	$53,663	178,048,389 VME		-30.83%
1939	Veros (VRS)	$0.043573	$53,494	1,227,693 VRS	$12,759.68	9.63%
1940	HollyWoodCoin (HWC)	$0.002270	$53,429	23,537,666 HWC		1.32%
1941	Arqma (ARQ)	$0.007765	$53,287	6,862,633 ARQ	$7,955.13	-5.93%
1942	Anoncoin (ANC)	$0.025089	$52,945	2,110,317 ANC		1.32%
1943	Ifoods Chain (IFOOD)	$0.000021	$52,552	2,499,999,990 IFOOD		0.03%
1944	Fiii (FIII)	$0.000108	$52,152	482,404,699 FIII	$546.56	-0.89%
1945	OSA Token (OSA)	$0.000037	$51,472	1,389,796,615 OSA	$1,540.29	16.33%
1946	wave edu coin (WEC)	$0.000358	$51,066	142,479,441 WEC	$169.55	-39.18%
1947	GuccioneCoin (GCC)	$0.002509	$50,894	20,285,537 GCC		-18.17%
1948	CommunityGeneration (CGEN)	$0.000119	$50,129	419,588,244 CGEN	$0.163353	1.32%
1949	Herbalist Token (HERB)	$0.000005	$50,068	9,499,999,999 HERB	$41.53	98.03%
1950	PlayGame (PXG)	$0.000050	$50,045	999,875,000 PXG	$606.16	-40.98%
1951	iTicoin (ITI)	$1.56	$50,029	32,000 ITI	$301.97	1.96%
1952	EveriToken (EVT)	$0.002207	$49,919	22,614,716 EVT	$3.31	-5.32%
1953	Relex (RLX)	$0.000026	$49,659	1,884,708,549 RLX		-3.06%
1954	Defis (XGM)	$0.000368	$49,560	134,558,580 XGM	$253.41	41%
1955	SHIELD (XSH)	$0.000096	$49,398	512,973,375 XSH	$965.68	42.09%
1956	BlockMesh (BMH)	$0.000180	$49,257	273,039,971 BMH	$1,769.25	9.99%
1957	Birdchain (BIRD)	$0.000301	$48,954	162,404,185 BIRD	$25.43	1.65%
1958	Cryptojacks (CJ)	$0.000119	$48,573	406,568,581 CJ		1.32%
1959	MojoCoin (MOJO)	$0.003943	$48,402	12,276,850 MOJO		19.41%
1960	BBSCoin (BBS)	$4.75e-7	$48,285	101,578,614,878 BBS	$95.96	-2.98%
1961	HyperQuant (HQT)	$0.000482	$48,244	100,000,000 HQT	$6,640.85	-8.68%
1962	MultiCoinCasino (MCC)	$0.009906	$47,627	4,807,840 MCC	$11,952.78	3.12%
1963	Asian Dragon (AD)	$0.000898	$47,478	52,865,797 AD	$33.75	-2.25%
1964	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1965	RoBET (ROBET)	$0.059139	$47,235	798,697 ROBET		-0.77%
1966	Business Credit Alliance Chain (BCAC)	$0.000103	$46,913	454,084,437 BCAC	$321.81	0.88%
1967	Elementeum (ELET)	$0.008896	$46,464	5,223,113 ELET	$22.42	1.94%
1968	FUZE Token (FUZE)	$59.07	$46,323	784 FUZE	$8,158.59	-11.9%
1969	Iridium (IRD)	$0.002248	$45,544	20,256,627 IRD	$108.65	-12.94%
1970	ChessCoin (CHESS)	$0.000836	$45,187	54,032,769 CHESS		1.32%
1971	Eternity (ENT)	$0.005137	$45,038	8,767,026 ENT		1.32%
1972	PureVidz (VIDZ)	$0.000358	$44,902	125,279,775 VIDZ		1.32%
1973	UNICORN Token (UNI)	$0.000419	$44,802	106,912,509 UNI	$26.36	1.34%
1974	EtherInc (ETI)	$0.000139	$44,326	318,472,252 ETI		1.32%
1975	Knekted (KNT)	$0.000044	$43,777	1,000,000,000 KNT	$2.58	0.92%
1976	Bitcoin Adult (BTAD)	$0.000956	$43,731	45,755,006 BTAD	$1.20	-11.26%
1977	Blocklancer (LNC)	$0.000358	$43,060	120,140,384 LNC	$0.215059	1.32%
1978	Regalcoin (REC)	$0.003345	$42,815	12,799,009 REC		1.32%
1979	Octoin Coin (OCC)	$0.076820	$42,646	555,137 OCC		1.32%
1980	SkinCoin (SKIN)	$0.000479	$42,216	88,183,483 SKIN	$3,960.71	-3.06%
1981	More Coin (MORE)	$0.021027	$42,054	2,000,000 MORE	$638.77	-7.61%
1982	DraftCoin (DFT)	$0.004779	$41,652	8,715,912 DFT		1.32%
1983	Thingschain (TIC)	$0.000004	$41,624	11,445,000,000 TIC	$7,279.29	-5.94%
1984	Aigang (AIX)	$0.001404	$41,105	29,274,567 AIX		-17.16%
1985	ETHplode (ETHPLO)	$0.000939	$40,958	43,629,841 ETHPLO	$83.57	2.23%
1986	DOGEFI (DOGEFI)	$0.053493	$40,751	761,800 DOGEFI		0.03%
1987	Storiqa (STQ)	$0.000004	$40,528	10,920,877,605 STQ	$0.224445	-3.06%
1988	SelfSell (SSC)	$0.000104	$40,525	390,000,000 SSC	$29.35	-20.16%
1989	Cream (CRM)	$0.000897	$40,447	45,108,749 CRM	$13.51	-9.78%
1990	ATBCoin (ATB)	$0.000956	$40,179	42,038,227 ATB	$169,897	-18.95%
1991	Rubies (RBIES)	$0.003823	$39,818	10,415,252 RBIES		1.32%
1992	JSECOIN (JSE)	$0.000089	$39,532	443,479,880 JSE		-3.06%
1993	Blockburn (BURN)	$0.000033	$39,288	1,176,104,524 BURN	$18,623.40	-3.05%
1994	Global Currency Reserve (GCR)	$0.000358	$38,354	107,010,065 GCR		-24.01%
1995	EtherSportz (ESZ)	$0.014845	$38,149	2,569,863 ESZ		-3.06%
1996	Paymon (PMNT)	$0.000062	$37,782	611,226,584 PMNT		1%
1997	Evil Coin (EVIL)	$0.001792	$37,670	21,020,383 EVIL		1.32%
1998	GCN Coin (GCN)	$2.11e-7	$36,369	172,076,810,000 GCN	$1.56	-0.39%
1999	Bitradio (BRO)	$0.003921	$36,239	9,241,334 BRO	$10.08	-50.36%
2000	onLEXpa (onLEXpa)	$0.000128	$36,197	282,612,364 onLEXpa	$33,523.31	-39.79%
2001	SYB Coin (SYBC)	$0.003572	$35,730	10,002,292 SYBC	$9.08	21.18%
2002	RPICoin (RPI)	$0.000036	$35,063	978,279,040 RPI	$1.59	1.32%
2003	KAASO (KAASO)	$0.000297	$34,914	117,599,999 KAASO	$578.52	80.36%
2004	Bitcoin Fast (BTCF)	$0.002223	$34,237	15,401,715 BTCF		-3.06%
2005	Niobio Cash (NBR)	$0.000238	$33,564	140,803,743 NBR	$128.04	1.09%
2006	Iungo (ING)	$0.000836	$33,452	40,000,000 ING		1.32%
2007	ZeusNetwork (ZEUS)	$4.78e-7	$33,452	70,000,000,000 ZEUS	$0.047275	1.32%
2008	ChartEx (CHART)	$0.026639	$33,299	1,250,000 CHART		-2.88%
2009	Graft (GRFT)	$0.000056	$33,212	591,481,833 GRFT	$7.53	-42.16%
2010	Connect Coin (XCON)	$0.000848	$33,079	38,996,796 XCON	$128.97	1.32%
2011	Kind Ads Token (KIND)	$0.000781	$33,009	42,246,693 KIND	$2.37	3.69%
2012	Photon (PHO)	$9.00e-7	$32,788	36,435,216,270 PHO		-1.24%
2013	TOKYO (TOKC)	$0.000119	$32,579	272,697,251 TOKC		1.32%
2014	BitRewards (BIT)	$0.000095	$32,407	342,725,114 BIT		-84.8%
2015	NevaCoin (NEVA)	$0.005974	$32,346	5,414,950 NEVA		-1.31%
2016	Narrative (NRVE)	$0.000391	$32,230	82,428,004 NRVE		1.22%
2017	Linfinity (LFC)	$0.000035	$31,493	905,666,529 LFC	$4,968.40	-2.63%
2018	Zurcoin (ZUR)	$0.000358	$31,416	87,653,034 ZUR		1.32%
2019	Payfair (PFR)	$0.000768	$30,226	39,347,537 PFR	$1,483.51	-3.06%
2020	Italian Lira (ITL)	$0.000001	$29,868	24,999,999,998 ITL	$0.047764	1.32%
2021	Adzcoin (ADZ)	$0.000597	$29,764	49,827,043 ADZ		1.32%
2022	Decentralized Asset Trading Platform (DATP)	$0.000003	$29,633	11,820,620,222 DATP	$2.47	26.69%
2023	Ratecoin (XRA)	$0.000239	$29,258	122,449,162 XRA		1.32%
2024	EDRCoin (EDRC)	$0.009916	$29,066	2,931,224 EDRC		1.32%
2025	ETHPlus (ETHP)	$0.022120	$28,945	1,308,522 ETHP	$290,102	-8.33%
2026	Grimm (GRIMM)	$0.000477	$28,856	60,501,300 GRIMM	$78.49	-15.88%
2027	Impleum (IMPL)	$0.003465	$28,646	8,268,025 IMPL	$0.000693	1.32%
2028	Moin (MOIN)	$0.002987	$28,509	9,545,106 MOIN	$57.36	10.13%
2029	Exosis (EXO)	$0.061179	$28,275	462,170 EXO	$927.15	-9.06%
2030	Coinchase Token (CCH)	$0.000018	$28,010	1,594,527,406 CCH	$50,418.44	100.09%
2031	IFX24 (IFX24)	$0.009286	$27,859	3,000,000 IFX24		6.42%
2032	EUNO (EUNO)	$0.000720	$27,862	38,696,634 EUNO	$2,598.94	20.69%
2033	SHPING (SHPING)	$0.000019	$27,414	1,477,400,428 SHPING	$9.10	0%
2034	BitNautic Token (BTNT)	$0.001434	$27,352	19,078,647 BTNT	$182,163	1.32%
2035	PRiVCY (PRIV)	$0.001652	$27,274	16,508,939 PRIV	$0.067631	0.07%
2036	DOWCOIN (DOW)	$0.002271	$26,903	11,845,266 DOW		-3.06%
2037	KWHCoin (KWH)	$0.000015	$26,830	1,807,438,681 KWH	$169,589	-3.06%
2038	wys Token (WYS)	$0.000260	$26,585	102,339,600 WYS		-3.06%
2039	Phantomx (PNX)	$0.000546	$26,461	48,495,525 PNX		-1.75%
2040	ConnectJob (CJT)	$0.000233	$26,294	112,839,768 CJT		0.27%
2041	No BS Crypto (NOBS)	$0.000027	$26,154	966,281,790 NOBS	$17,062.95	1.27%
2042	Onix (ONX)	$0.000239	$25,584	107,072,781 ONX		1.32%
2043	BERNcash (BERN)	$0.000358	$25,531	71,234,301 BERN		1.32%
2044	Asura Coin (ASA)	$0.000115	$25,417	220,932,400 ASA	$12.98	-3.06%
2045	Elementrem (ELE)	$0.000956	$25,046	26,205,539 ELE		1.32%
2046	Arepacoin (AREPA)	$0.001469	$24,999	17,021,037 AREPA	$8.02	2.92%
2047	BitRent (RNTB)	$0.000030	$24,990	841,738,500 RNTB		-3.06%
2048	WOLLO (WLO)	$0.000577	$24,848	43,057,496 WLO		-4.73%
2049	ELTCOIN (ELTCOIN)	$0.000275	$24,716	90,000,000 ELTCOIN	$2,176.71	-3.06%
2050	XDNA (XDNA)	$0.003200	$24,436	7,637,284 XDNA	$77.53	-3.22%
2051	Joint Ventures (JOINT)	$0.001095	$24,356	22,248,085 JOINT	$1,666.98	-28.86%
2052	XGOX (XGOX)	$0.000010	$24,199	2,379,530,425 XGOX	$8.28	-14.58%
2053	GoPower (GPT)	$0.000297	$24,115	81,227,046 GPT	$11.93	2.05%
2054	Titcoin (TIT)	$0.000358	$23,941	66,796,436 TIT		1.32%
2055	Theresa May Coin (MAY)	$0.000239	$23,898	100,018,000 MAY		1.32%
2056	BitStation (BSTN)	$0.000005	$23,742	4,704,185,603 BSTN		-3.06%
2057	StarterCoin (STAC)	$0.000069	$23,480	342,007,189 STAC	$75.33	-6.6%
2058	Ethouse (HORSE)	$0.000331	$23,405	70,632,222 HORSE		-0.74%
2059	Klimatas (KTS)	$0.032371	$23,401	722,904 KTS	$241.00	-12.02%
2060	InternationalCryptoX (INCX)	$0.000054	$23,352	428,755,167 INCX	$0.000533	-89.78%
2061	Cyber Movie Chain (CMCT)	$0.000001	$23,009	20,000,000,000 CMCT		-3.06%
2062	Micromines (MICRO)	$0.000001	$22,723	17,999,261,364 MICRO	$2,352.38	3.04%
2063	ANON (ANON)	$0.002987	$22,681	7,593,802 ANON	$7.65	-2.58%
2064	Abitshadow Token (ABST)	$0.000078	$22,421	287,557,931 ABST		177.45%
2065	GoldBlocks (GB)	$0.001434	$22,313	15,563,873 GB		1.32%
2066	Intelligent Trading Foundation (ITT)	$0.002270	$22,279	9,814,899 ITT	$12,800.81	1.32%
2067	SteepCoin (STEEP)	$0.000119	$21,685	181,505,253 STEEP	$0.932375	3.36%
2068	BLOC.MONEY (BLOC)	$0.001314	$21,677	16,494,568 BLOC	$11.94	1.32%
2069	CyberMusic (CYMT)	$0.000001	$21,648	15,100,000,000 CYMT	$0.006356	1.32%
2070	PayCoin (XPY)	$0.001792	$21,496	11,995,342 XPY		1.32%
2071	Worldcore (WRC)	$0.000119	$21,278	178,103,291 WRC	$0.119477	1.32%
2072	BitCoen (BEN)	$0.002987	$20,907	7,000,000 BEN	$252.65	-74.41%
2073	SmartCoin (SMC)	$0.000717	$20,835	29,065,225 SMC		1.32%
2074	GenesisX (XGS)	$0.001912	$20,749	10,854,792 XGS	$16.47	8.07%
2075	Stipend (SPD)	$0.001792	$20,647	11,521,178 SPD		1.32%
2076	FidexToken (FEX)	$7.05e-7	$20,539	29,128,335,553 FEX	$0.012472	-3.06%
2077	High Voltage (HVCO)	$0.013620	$20,350	1,494,171 HVCO		1.32%
2078	CPUchain (CPU)	$0.000597	$20,176	33,775,650 CPU	$13.98	1.32%
2079	Jade Currency (JADE)	$0.000358	$20,143	56,200,000 JADE	$13.91	1.32%
2080	BTC Lite (BTCL)	$0.001075	$20,107	18,700,000 BTCL	$69.29	-46.36%
2081	SpreadCoin (SPR)	$0.001792	$19,998	11,159,260 SPR		1.32%
2082	Newton Coin Project (NCP)	$0.000190	$19,872	104,781,546 NCP	$3.70	-19.58%
2083	EUNOMIA (ENTS)	$0.000001	$19,618	16,420,688,682 ENTS	$0.000932	1.32%
2084	Guider (GDR)	$0.000079	$19,594	249,181,440 GDR	$77.56	1.14%
2085	OPCoinX (OPCX)	$0.000119	$19,566	163,774,057 OPCX		1.32%
2086	FantasyGold (FGC)	$0.001195	$19,404	16,241,597 FGC	$5.24	1.32%
2087	Zenswap Network Token (ZNT)	$0.000002	$19,181	12,001,366,640 ZNT	$6,359.08	-26.75%
2088	BROTHER (BRAT)	$0.000119	$19,115	160,000,000 BRAT		1.32%
2089	PostCoin (POST)	$0.001195	$18,958	15,868,233 POST		1.32%
2090	Bitcoiin (B2G)	$0.000358	$18,911	52,761,896 B2G	$3.38	51.98%
2091	BunnyToken (BUNNY)	$0.000071	$18,744	264,486,021 BUNNY		0.61%
2092	Carebit (CARE)	$0.000119	$18,718	156,675,196 CARE		1.32%
2093	BitcoiNote (BTCN)	$0.001553	$18,669	12,020,024 BTCN	$6.89	-5.92%
2094	Hyper Speed Network (HSN)	$0.000151	$18,590	122,987,866 HSN	$3.08	-74.18%
2095	Stellar Classic (XLMX)	$0.000022	$18,503	830,961,565 XLMX	$0.001956	16.33%
2096	ShowHand (HAND)	$2.97e-7	$18,381	61,912,434,418 HAND	$0.296886	10.79%
2097	SONDER (SNR)	$0.000106	$17,922	168,879,121 SNR		10.89%
2098	Datarius Credit (DTRC)	$0.000112	$17,844	159,756,076 DTRC		-17.16%
2099	iBTC (IBTC)	$0.000355	$17,772	49,993,999 IBTC		-0.9%
2100	Plus-Coin (NPLC)	$0.000038	$17,728	469,946,471 NPLC	$41.90	-26.09%
2101	Netrum (NTR)	$0.008276	$17,710	2,139,819 NTR		-1.08%
2102	Fivebalance (FBN)	$0.000031	$17,523	565,241,486 FBN	$261.46	-24.7%
2103	ROIyal Coin (ROCO)	$0.011350	$17,233	1,518,361 ROCO	$1.93	-2.78%
2104	Dreamcoin (DRM)	$0.006571	$17,190	2,616,112 DRM	$0.000012	-15.57%
2105	Magic Cube Coin (MCC)	$0.000143	$16,928	118,694,616 MCC	$1,211.48	-2.73%
2106	Digiwage (WAGE)	$0.000358	$16,868	47,062,308 WAGE		-24.01%
2107	EthereumX (ETX)	$0.000189	$16,474	87,225,579 ETX	$74.31	-23.42%
2108	Castle (CSTL)	$0.000836	$16,441	19,659,334 CSTL	$0.506509	-40.9%
2109	Aricoin (ARI)	$0.000119	$16,224	135,802,777 ARI		1.32%
2110	4NEW (KWATT)	$0.000263	$16,113	61,152,763 KWATT	$6,286.28	12.84%
2111	EagleX (EGX)	$0.000478	$16,049	33,583,500 EGX	$123.10	-18.95%
2112	Graviocoin (GIO)	$0.000221	$15,967	72,128,521 GIO	$443.04	3.71%
2113	Save Environment Token (SET)	$0.016502	$15,856	960,882 SET		-0.7%
2114	Citadel (CTL)	$0.001434	$15,726	10,969,269 CTL	$0.273532	-13.16%
2115	FuzzBalls (FUZZ)	$0.003226	$15,580	4,829,945 FUZZ		1.32%
2116	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2117	Daneel (DAN)	$0.000760	$15,389	20,242,358 DAN		-3.06%
2118	BitGuild PLAT (PLAT)	$0.000258	$15,350	59,566,902 PLAT	$5,462.68	0.48%
2119	Thore Cash (TCH)	$0.000275	$15,120	55,056,178 TCH	$94,659.65	-5.61%
2120	Tourist Token (TOTO)	$0.000004	$15,032	4,133,323,630 TOTO	$0.036369	62.09%
2121	Neural Protocol (NRP)	$0.000002	$14,969	9,497,994,014 NRP	$899.59	0.17%
2122	GINcoin (GIN)	$0.001856	$14,894	8,026,998 GIN	$6.09	-3.06%
2123	KIMCHI.finance (KIMCHI)	$0.001765	$14,828	8,402,699 KIMCHI	$53,881.33	21.16%
2124	Mobile Crypto Pay Coin (MCPC)	$0.001581	$14,818	9,373,403 MCPC	$175.68	-29.13%
2125	ParkByte (PKB)	$0.003106	$14,798	4,764,026 PKB		1.32%
2126	SCRIV NETWORK (SCRIV)	$0.000597	$14,781	24,744,362 SCRIV	$148.97	1.32%
2127	Money Plant Token (MPT)	$0.011467	$14,778	1,288,768 MPT	$60,638.85	2.14%
2128	Desire (DSR)	$0.001434	$14,723	10,269,488 DSR	$6,683.57	-24.01%
2129	Kemacoin (KEMA)	$0.000597	$14,552	24,360,241 KEMA	$33.48	26.65%
2130	YENTEN (YTN)	$0.000597	$14,546	24,350,077 YTN	$24.46	1.32%
2131	GoHelpFund (HELP)	$0.001195	$14,512	12,147,167 HELP	$34,829.34	1.32%
2132	Bitcoin 21 (XBTC21)	$0.018279	$14,497	793,108 XBTC21		1.32%
2133	STRAKS (STAK)	$0.000597	$14,252	23,858,907 STAK	$0.174461	1.32%
2134	ClearPoll (POLL)	$0.002031	$14,217	6,999,991 POLL		1.32%
2135	MarteXcoin (MXT)	$0.003226	$14,087	4,367,199 MXT		1.32%
2136	TRAXIA (TM2)	$0.000043	$13,957	328,320,714 TM2	$18.56	-22.56%
2137	SounDAC (XSD)	$0.000956	$13,937	14,581,806 XSD		1.32%
2138	CaluraCoin (CLC)	$0.001195	$13,931	11,660,500 CLC	$91.90	-7.89%
2139	New Year Bull (NYB)	$0.022878	$13,727	600,000 NYB		14.31%
2140	TajCoin (TAJ)	$0.000717	$13,454	18,768,667 TAJ	$5.29	1.32%
2141	EnterCoin (ENTRC)	$0.004062	$13,392	3,296,850 ENTRC	$1.83	1.32%
2142	X-Coin (XCO)	$0.001075	$13,317	12,384,976 XCO		1.32%
2143	GeyserCoin (GSR)	$0.010036	$13,241	1,319,361 GSR	$26.60	0.13%
2144	INDINODE (XIND)	$0.000012	$13,055	1,092,702,674 XIND		1.32%
2145	VoteCoin (VOT)	$0.000119	$13,019	108,969,125 VOT	$3.45	1.32%
2146	Shivers (SHVR)	$0.000239	$13,011	54,453,298 SHVR		1.32%
2147	Signatum (SIGT)	$0.000119	$12,900	107,972,766 SIGT		1.32%
2148	Ether Kingdoms Token (IMP)	$0.001691	$12,865	7,608,029 IMP	$19,290.64	-20.42%
2149	ICOBID (ICOB)	$0.000119	$12,789	107,048,455 ICOB		1.32%
2150	Digital Money Bits (DMB)	$0.000119	$12,685	106,173,958 DMB	$0.023633	-49.34%
2151	ArbitrageCT (ARCT)	$0.000119	$12,503	104,655,777 ARCT		1.32%
2152	LuckySevenToken (LST)	$0.000189	$12,384	65,590,200 LST		0.23%
2153	Dice.Finance (DICE)	$21.38	$12,343	577 DICE		-2.88%
2154	UltraNote Coin (XUN)	$0.000060	$12,303	205,141,436 XUN		1.3%
2155	Open Trading Network (OTN)	$0.005974	$12,094	2,024,530 OTN		1.32%
2156	IBStoken (IBS)	$0.020374	$12,071	592,455 IBS	$10,885.54	18.18%
2157	Helex (HLX)	$0.170821	$11,985	70,160 HLX	$3,679.27	0.9%
2158	Gold Poker (GPKR)	$0.002270	$11,942	5,260,826 GPKR	$1,190.55	1.32%
2159	Spectrum (SPT)	$0.000010	$11,757	1,199,987,500 SPT	$5,163.61	-5.56%
2160	KUN (KUN)	$5.87	$11,732	2,000 KUN		0.03%
2161	SparksPay (SPK)	$0.001314	$11,602	8,828,455 SPK	$0.028914	-43.43%
2162	CCUniverse (UVU)	$0.000013	$11,560	879,660,283 UVU	$3.33	1.32%
2163	Akroma (AKA)	$0.000597	$11,456	19,177,485 AKA	$0.624833	1.32%
2164	JavaScript Token (JS)	$0.001410	$11,267	7,991,996 JS		1.32%
2165	Zayedcoin (ZYD)	$0.001792	$11,189	6,243,840 ZYD		1.32%
2166	Eva Cash (EVC)	$0.012395	$11,155	900,000 EVC	$205.28	-4.2%
2167	Guaranteed Ethurance Token Extra (GETX)	$0.000037	$11,133	300,000,000 GETX	$2.08	-11.87%
2168	CryptoFlow (CFL)	$0.000119	$10,994	92,026,159 CFL		1.32%
2169	Litecred (LTCR)	$0.000358	$10,834	30,227,750 LTCR		1.32%
2170	Blakecoin (BLC)	$0.000385	$10,689	27,754,722 BLC		-0.38%
2171	Zealium (NZL)	$0.000717	$10,611	14,802,214 NZL	$1.12	1.32%
2172	XMCT (XMCT)	$0.000100	$10,541	105,319,790 XMCT		0.03%
2173	bitJob (STU)	$0.000119	$10,491	87,816,093 STU		1.32%
2174	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		0.03%
2175	Californium (CF)	$0.004062	$9,940	2,446,961 CF		1.32%
2176	BoostCoin (BOST)	$0.000836	$9,915	11,855,487 BOST	$2.48	-11.35%
2177	Italo (XTA)	$0.001699	$9,841	5,791,868 XTA	$135.03	-36.77%
2178	Streamit Coin (STREAM)	$0.000716	$9,682	13,529,414 STREAM	$28.13	27.55%
2179	Quantis Network (QUAN)	$0.000239	$9,505	39,779,347 QUAN	$16.49	1.32%
2180	Compound Coin (COMP)	$1.75e-7	$9,400	53,731,717,830 COMP	$5.51	-0.33%
2181	Coin2.1 (C2)	$0.000119	$9,348	78,245,975 C2		1.32%
2182	Centurion (CNT)	$0.000119	$9,279	77,663,826 CNT		1.32%
2183	Couchain (COU)	$5.94e-7	$9,203	15,499,005,000 COU	$2,690.51	-18.36%
2184	Galactrum (ORE)	$0.001792	$9,184	5,124,807 ORE	$0.333103	8.56%
2185	TokenDesk (TDS)	$0.000622	$9,137	14,683,321 TDS		-0.16%
2186	AmsterdamCoin (AMS)	$0.000179	$8,996	50,201,886 AMS		1.32%
2187	Galilel (GALI)	$0.000462	$8,973	19,428,483 GALI	$42.64	-2.21%
2188	Luna Coin (LUNA)	$0.005257	$8,970	1,706,429 LUNA	$301.41	6.14%
2189	Bulleon (BUL)	$0.008124	$8,907	1,096,353 BUL	$2.04	9.36%
2190	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$21.56	0%
2191	Kora Network Token (KNT)	$0.000026	$8,719	335,625,000 KNT	$4.93	-3.06%
2192	MustangCoin (MST)	$0.013142	$8,284	630,343 MST		1.32%
2193	SkyHub Coin (SHB)	$0.012746	$8,201	643,413 SHB	$8,245.58	-3.58%
2194	Rupaya (RUPX)	$0.000502	$8,095	16,132,310 RUPX		1.32%
2195	PlatinumBAR (XPTX)	$0.003704	$8,000	2,160,126 XPTX		-31.72%
2196	APR Coin (APR)	$0.000597	$7,921	13,259,685 APR	$2,686.52	1.32%
2197	Biotron (BTRN)	$0.000119	$7,881	65,965,771 BTRN	$118.84	-49.34%
2198	ARbit (ARB)	$0.000717	$7,763	10,830,050 ARB		1.32%
2199	TravelNote (TVNT)	$0.003584	$7,718	2,153,333 TVNT	$5,130.83	1.32%
2200	Crowdholding (YUP)	$0.000037	$7,608	205,006,357 YUP		-3.06%
2201	BitcoinV (BTCV)	$0.001912	$7,577	3,963,900 BTCV	$130.00	-14.68%
2202	Bitcoin Classic (BXC)	$0.012546	$7,529	600,147 BXC	$95,224.89	-0.57%
2203	Global Crypto Alliance (CALL)	$0.000096	$7,490	78,368,515 CALL	$137.12	1.32%
2204	Nyerium (NYEX)	$0.000239	$7,477	31,292,040 NYEX	$1.79	1.32%
2205	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2206	Eurocoin (EUC)	$0.000597	$7,417	12,416,554 EUC		1.32%
2207	Dalecoin (DALC)	$0.007288	$7,288	1,000,000 DALC		1.32%
2208	Quebecoin (QBC)	$0.001075	$7,207	6,703,138 QBC		1.32%
2209	Beacon (BECN)	$0.013739	$7,195	523,676 BECN	$4.69	4.24%
2210	CFun (CFUN)	$0.000017	$7,183	429,429,737 CFUN		1.32%
2211	LiteBitcoin (LBTC)	$0.000239	$6,915	28,940,333 LBTC		1.32%
2212	YoloCash (YLC)	$0.000230	$6,787	29,499,388 YLC	$5,621.24	-3.06%
2213	VectorAI (VEC2)	$0.000358	$6,595	18,399,311 VEC2		1.32%
2214	e-Chat (ECHT)	$0.000340	$6,506	19,161,060 ECHT		2.65%
2215	Mirai (MRI)	$0.001891	$6,489	3,432,003 MRI	$319.02	10.78%
2216	Xenoverse (XENO)	$0.001195	$6,376	5,336,725 XENO	$0.119471	1.32%
2217	Cabbage (CAB)	$0.000597	$6,272	10,499,996 CAB		1.32%
2218	SpeedCash (SCS)	$0.010752	$6,180	574,745 SCS		1.32%
2219	MoneroV (XMV)	$0.002270	$6,129	2,700,000 XMV	$1,856.28	1.32%
2220	CustomContractNetwork (CCN)	$0.000004	$6,015	1,620,841,876 CCN	$14.81	-92.87%
2221	Bionic (BNC)	$0.000012	$5,970	518,931,721 BNC	$4.18	-85.23%
2222	BitMoney (BIT)	$0.000072	$5,914	82,497,698 BIT		-6.48%
2223	Soverain (SOVE)	$0.000717	$5,913	8,248,099 SOVE	$29.95	-12.74%
2224	Ragnarok (RAGNA)	$0.000358	$5,820	16,238,639 RAGNA	$109.34	1.32%
2225	Peerguess (GUESS)	$0.000096	$5,806	60,537,668 GUESS		-0.65%
2226	Gexan (GEX)	$0.002186	$5,709	2,612,051 GEX	$5.82	-7.31%
2227	XOVBank (XOV)	$0.000041	$5,661	138,683,802 XOV	$5,628.25	-3.06%
2228	FUTURAX (FTXT)	$0.000002	$5,562	3,406,412,461 FTXT	$9,097.96	-52.07%
2229	Crystal Clear (CCT)	$0.000956	$5,471	5,723,973 CCT		1.32%
2230	Dollarcoin (DLC)	$0.000597	$5,440	9,106,714 DLC		1.32%
2231	Ccore (CCO)	$0.003192	$5,426	1,699,999 CCO	$18.11	-12.24%
2232	BitCoal (COAL)	$0.001195	$5,376	4,500,000 COAL		1.32%
2233	PAXEX (PAXEX)	$0.000299	$5,248	17,571,745 PAXEX		1.32%
2234	Prime-XI (PXI)	$0.000239	$5,240	21,931,815 PXI		1.32%
2235	Paypex (PAYX)	$0.000052	$5,195	99,998,018 PAYX	$29,933.85	4.4%
2236	MiloCoin (MILO)	$0.000478	$5,156	10,789,954 MILO		1.32%
2237	Coinonat (CXT)	$0.000597	$5,151	8,623,200 CXT		1.32%
2238	Independent Money System (IMS)	$0.000956	$5,131	5,368,934 IMS		1.32%
2239	Save and Gain (SANDG)	$0.001673	$5,126	3,064,800 SANDG		-16.56%
2240	Natmin Pure Escrow (NAT)	$0.000030	$4,917	161,588,985 NAT	$2.87	-0.63%
2241	Veltor (VLT)	$0.008721	$4,839	554,855 VLT		1.32%
2242	Spectiv (SIG)	$0.000022	$4,805	220,972,801 SIG	$11.97	1.88%
2243	Datacoin (DTC)	$0.000119	$4,745	39,712,849 DTC		1.32%
2244	Kabberry Coin (KKC)	$0.000239	$4,743	19,850,906 KKC	$0.000717	-32.45%
2245	BowsCoin (BSC)	$0.000836	$4,642	5,550,102 BSC		1.32%
2246	MASTERNET (MASH)	$0.000137	$4,351	31,686,740 MASH	$262.27	-0.36%
2247	CrevaCoin (CREVA)	$0.000119	$4,348	36,390,750 CREVA		1.32%
2248	ALL BEST ICO (ALLBI)	$0.000024	$4,252	177,953,552 ALLBI	$2.37	1.32%
2249	Diligence (IRA)	$0.000202	$4,245	21,000,000 IRA	$73.27	-1.25%
2250	Alpha Coin (APC)	$0.000117	$4,112	35,000,000 APC	$0.196723	-0.26%
2251	Universal Currency (UNIT)	$0.000255	$4,062	15,949,110 UNIT	$14,267.48	31.87%
2252	Atheios (ATH)	$0.000119	$4,053	33,924,110 ATH	$0.943820	1.32%
2253	Bitvolt (VOLT)	$0.000239	$3,964	16,588,056 VOLT		102.64%
2254	Fintab (FNTB)	$0.001412	$3,925	2,779,387 FNTB		-1.07%
2255	SongCoin (SONG)	$0.000119	$3,891	32,565,300 SONG		1.32%
2256	EVOS (EVOS)	$0.000358	$3,802	10,606,778 EVOS	$3.19	51.98%
2257	Dragon Option (DRAGON)	$0.000030	$3,738	125,379,539 DRAGON		-1.32%
2258	Vivid Coin (VIVID)	$0.000478	$3,679	7,697,539 VIVID		1.32%
2259	1X2 COIN (1X2)	$0.000717	$3,658	5,103,634 1X2		1.32%
2260	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS	$10.01	0.03%
2261	MNPCoin (MNP)	$0.001553	$3,404	2,191,996 MNP	$0.330887	1.32%
2262	Stakinglab (LABX)	$0.008243	$3,340	405,158 LABX	$3.42	-1.54%
2263	MedicCoin (MEDIC)	$0.000011	$3,322	298,349,398 MEDIC	$6.42	-51.53%
2264	SONO (SONO)	$0.001553	$3,238	2,084,823 SONO	$1.93	1.32%
2265	PosEx (PEX)	$0.001314	$3,224	2,453,240 PEX		1.32%
2266	Innovative Bioresearch Classic (INNBCL)	$8.83e-7	$3,154	3,570,727,162 INNBCL	$52.68	-17.16%
2267	Comet (CMT)	$0.003465	$3,024	872,830 CMT		1.32%
2268	Iconic (ICON)	$0.005018	$2,975	592,894 ICON		15.01%
2269	ALAX (ALX)	$0.000141	$2,927	20,757,685 ALX		-3.06%
2270	Nekonium (NUKO)	$0.000239	$2,867	12,000,829 NUKO		1.32%
2271	KZ Cash (KZC)	$0.001816	$2,840	1,563,996 KZC	$5.25	1.32%
2272	Qbic (QBIC)	$0.000549	$2,570	4,684,176 QBIC		9.74%
2273	Crystal Token (CYL)	$0.004541	$2,563	564,377 CYL	$59,699.88	-10.47%
2274	Wild Beast Block (WBB)	$0.013500	$2,456	181,919 WBB		1.32%
2275	BenjiRolls (BENJI)	$0.000119	$2,422	20,276,099 BENJI		1.32%
2276	Cannation (CNNC)	$0.000956	$2,367	2,476,893 CNNC		1.32%
2277	Staker (STR)	$0.001553	$2,362	1,520,668 STR		1.32%
2278	LiteCoin Ultra (LTCU)	$0.002270	$2,341	1,031,300 LTCU		1.32%
2279	Helpico (HELP)	$0.094143	$2,224	23,628 HELP	$13.20	-3.23%
2280	iBank (IBANK)	$0.000478	$2,163	4,526,324 IBANK		1.32%
2281	Storeum (STO)	$0.000007	$2,071	278,998,364 STO	$3.73	-3.06%
2282	PLNcoin (PLNC)	$0.000119	$2,042	17,089,600 PLNC		1.32%
2283	DNotes (NOTE)	$0.000015	$2,005	135,043,262 NOTE	$3,772.43	-22.44%
2284	ICOCalendar.Today (ICT)	$0.000004	$1,897	511,099,276 ICT		-3.06%
2285	Silverway (SLV)	$0.000011	$1,723	150,009,999 SLV	$83.74	30.63%
2286	Simmitri (SIM)	$0.000024	$1,684	70,468,612 SIM	$3.39	-49.34%
2287	Trexcoin (TREX)	$0.000002	$1,652	1,006,849,553 TREX	$0.805329	-86.09%
2288	Dash Green (DASHG)	$0.000705	$1,622	2,300,683 DASHG		1.32%
2289	Dinero (DIN)	$0.000179	$1,604	8,947,929 DIN	$59.25	-20.01%
2290	Dollar International (DOLLAR)	$0.043726	$1,510	34,538 DOLLAR	$390.27	2.44%
2291	SocialCoin (SOCC)	$0.000137	$1,437	10,518,425 SOCC		0.35%
2292	Project-X (NANOX)	$17,920.62	$1,403	0 NANOX	$20.72	-12.91%
2293	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2294	Abulaba (AAA)	$0.000088	$1,321	15,090,818 AAA		-0.11%
2295	MoX (MOX)	$0.000239	$1,201	5,027,488 MOX		1.32%
2296	Electrum Dark (ELD)	$0.000305	$1,190	3,899,312 ELD	$582.34	-12.06%
2297	Cointorox (OROX)	$0.000214	$1,183	5,525,108 OROX		-0.66%
2298	Concoin (CONX)	$0.001553	$1,156	744,266 CONX		1.32%
2299	P2P Global Network (P2PX)	$0.000026	$1,132	43,579,999 P2PX	$1.83	13.1%
2300	Thar Token (THAR)	$0.001306	$1,020	780,537 THAR		-3.06%
2301	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2302	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK		-0.01%
2303	PonziCoin (PONZI)	$0.000836	$720	861,099 PONZI		1.32%
2304	Nibble (NBXC)	$0.002031	$590	290,336 NBXC	$6.75	-4.31%
2305	Innovative Bioresearch Coin (INNBC)	$0.000004	$485	107,802,983 INNBC	$13,362.43	-11.26%
2306	999 (999)	$0.000002	$467	217,101,154 999		0%
2307	Flit Token (FLT)	$1.27e-7	$426	3,350,000,000 FLT	$9,630.20	-0.33%
2308	Argus (ARGUS)	$0.000358	$412	1,148,324 ARGUS		1.32%
2309	WXCOINS (WXC)	$0.000012	$370	31,000,000 WXC	$0.012532	1.32%
2310	Benz (BENZ)	$0.000061	$361	5,958,969 BENZ	$308.65	0.12%
2311	QYNO (QNO)	$0.000239	$257	1,075,172 QNO	$0.000478	1.32%
2312	Dystem (DTEM)	$0.000024	$153	6,410,512 DTEM		1.32%
2313	HarmonyCoin (HMC)	$0.000239	$134	561,235 HMC		1.32%
2314	eToro Euro (EURX)	$1.18	$-	- EURX	$241,983,170	0.34%
2315	WETH (WETH)	$371.76	$-	- WETH	$170,263,764	-2.88%
2316	eToro Pound Sterling (GBPX)	$1.29	$-	- GBPX	$166,941,323	-0.82%
2317	Compound Dai (CDAI)	$0.020894	$-	- CDAI	$19,733,505	-0.21%
2318	Bitcoin Vault (BTCV)	$100.76	$-	- BTCV	$19,571,521	-4.53%
2319	Amun Ether 3x Daily Short (ETH3S)	$2.31	$-	- ETH3S	$17,119,858	14.66%
2320	Amun Bitcoin 3x Daily Long (BTC3L)	$2.77	$-	- BTC3L	$17,106,223	54.24%
2321	Golff (GOF)	$0.652265	$-	- GOF	$15,319,737	8.56%
2322	Amun Ether 3x Daily Long (ETH3L)	$1.22	$-	- ETH3L	$11,145,943	-37.06%
2323	Klaytn (KLAY)	$0.489410	$-	- KLAY	$9,081,765	2.18%
2324	FairGame (FAIR)	$0.005516	$-	- FAIR	$8,358,706	-0.87%
2325	LINKDOWN (LINKDOWN)	$0.412412	$-	- LINKDOWN	$8,356,949	15.44%
2326	BKEX Token (BKK)	$0.119715	$-	- BKK	$8,258,811	20.68%
2327	Flamingo (FLM)	$0.246410	$-	- FLM	$8,191,136	-3.66%
2328	Rio DeFi (RFUEL)	$0.070679	$-	- RFUEL	$7,894,650	-11.34%
2329	MANTRA DAO (OM)	$0.091596	$-	- OM	$7,289,649	-15.73%
2330	eToro New Zealand Dollar (NZDX)	$0.657150	$-	- NZDX	$6,746,418	-1.01%
2331	YAMv2 (YAMV2)	$8.21	$-	- YAMV2	$6,716,096	-2.52%
2332	WaykiChain Governance Coin (WGRT)	$0.009390	$-	- WGRT	$6,333,064	-9.19%
2333	Amun Bitcoin 3x Daily Short (BTC3S)	$1.91	$-	- BTC3S	$6,168,086	27.22%
2334	The Tokenized Bitcoin (imBTC)	$11,868.79	$-	- imBTC	$5,034,147	2.36%
2335	Pearl (PEARL)	$167.05	$-	- PEARL	$4,748,634	-8.9%
2336	Ontology Gas (ONG)	$0.115850	$-	- ONG	$4,683,721	-6%
2337	Gstcoin (GST)	$0.340534	$-	- GST	$4,465,224	0.05%
2338	VinDax Coin (VD)	$0.012681	$-	- VD	$4,393,742	-7.09%
2339	Betherchip (BEC)	$13.18	$-	- BEC	$4,106,530	0.67%
2340	Velo (VELO)	$1.06	$-	- VELO	$3,917,044	-0.8%
2341	BigBang Core (BBC)	$1.50	$-	- BBC	$3,889,308	-0.52%
2342	Bidao (BID)	$0.020488	$-	- BID	$3,834,173	-14.69%
2343	Lux Bio Cell (LBXC)	$0.002759	$-	- LBXC	$3,755,583	-0.88%
2344	MATH (MATH)	$0.473455	$-	- MATH	$3,222,262	0.63%
2345	UBU (UBU)	$0.027127	$-	- UBU	$3,139,184	4.02%
2346	AOS (AOS)	$0.060981	$-	- AOS	$3,108,177	-1.84%
2347	Jubi Token (JT)	$0.111575	$-	- JT	$3,068,361	4.66%
2348	Unicore (UNICORE)	$1,213.71	$-	- UNICORE	$3,058,083	-13.49%
2349	Crypto Price Index (CPI)	$82.69	$-	- CPI	$2,677,670	6.3%
2350	Culture Ticket Chain (CTC)	$0.007159	$-	- CTC	$2,641,290	127.63%
2351	Union Fair Coin (UFC)	$0.088918	$-	- UFC	$2,612,892	-7.85%
2352	Compound USD Coin (CUSDC)	$0.021214	$-	- CUSDC	$2,580,026	-0.02%
2353	LINKUP (LINKUP)	$8.01	$-	- LINKUP	$2,553,566	-12.17%
2354	MeconCash (MCH)	$0.089722	$-	- MCH	$2,529,813	1.69%
2355	Dragon Token (DT)	$1.13	$-	- DT	$2,473,771	-1.1%
2356	ETHDOWN (ETHDOWN)	$2.12	$-	- ETHDOWN	$2,308,656	10.77%
2357	Kompass (KOMP)	$104.09	$-	- KOMP	$2,301,781	-0.05%
2358	Hermez Network (HEZ)	$2.70	$-	- HEZ	$2,292,714	-4.59%
2359	ABCC Token (AT)	$0.010310	$-	- AT	$2,256,020	2.01%
2360	Soda Coin (SOC)	$0.015958	$-	- SOC	$2,193,139	-4.29%
2361	Two Prime FF1 Token (FF1)	$2.65	$-	- FF1	$2,131,892	-6.6%
2362	HAPY Coin (HAPY)	$0.013786	$-	- HAPY	$2,033,113	-9.38%
2363	Tcbcoin (TCFX)	$8.14	$-	- TCFX	$2,018,316	6.31%
2364	BTCDOWN (BTCDOWN)	$4.47	$-	- BTCDOWN	$1,968,805	-3.15%
2365	Building Cities Beyond Blockchain (BCB)	$1.02	$-	- BCB	$1,942,768	-0.67%
2366	Decentralized Vulnerability Platform (DVP)	$0.028683	$-	- DVP	$1,917,697	-2.9%
2367	Yobit Token (YO)	$1,533.28	$-	- YO	$1,909,105	1.63%
2368	New BitShares (NBS)	$0.006064	$-	- NBS	$1,813,821	-4.68%
2369	Xank (XANK)	$0.059537	$-	- XANK	$1,767,751	0.16%
2370	DeFi Pulse Index (DPI)	$74.78	$-	- DPI	$1,749,013	-18.05%
2371	Latamcash (LMCH)	$0.172571	$-	- LMCH	$1,739,142	0.2%
2372	KVI (KVI)	$0.003063	$-	- KVI	$1,721,632	-0.53%
2373	VARC (VARC)	$0.001344	$-	- VARC	$1,713,068	0.05%
2374	NuCypher (NU)	$0.150924	$-	- NU	$1,697,135	-9.55%
2375	ETHUP (ETHUP)	$18.97	$-	- ETHUP	$1,664,813	-5.63%
2376	Alpha Finance Lab (ALPHA)	$0.029648	$-	- ALPHA	$1,661,098	-14.11%
2377	THC (THC)	$1.04	$-	- THC	$1,640,997	-1.82%
2378	BTCUP (BTCUP)	$12.72	$-	- BTCUP	$1,623,755	2.33%
2379	Entherfound (ETF)	$1.14	$-	- ETF	$1,590,574	1.12%
2380	JackPool.finance (JFI)	$85.67	$-	- JFI	$1,578,403	-9.03%
2381	TRXDOWN (TRXDOWN)	$13.57	$-	- TRXDOWN	$1,570,730	-0.95%
2382	Tokenize Xchange (TKX)	$1.49	$-	- TKX	$1,568,091	-1.96%
2383	TriumphX (TRIX)	$15.63	$-	- TRIX	$1,514,732	59.28%
2384	TOPBTC Token (TOPB)	$0.007595	$-	- TOPB	$1,482,462	-1.93%
2385	Binance KRW (BKRW)	$0.000875	$-	- BKRW	$1,476,592	-0.02%
2386	FinexboxToken (FNB)	$0.907733	$-	- FNB	$1,473,907	1.19%
2387	Hybrid Bank Cash (HBC)	$0.059457	$-	- HBC	$1,408,976	-3%
2388	UniversalEnergyChain (UENC)	$1.44	$-	- UENC	$1,400,958	0.33%
2389	Assemble Protocol (ASM)	$0.023362	$-	- ASM	$1,400,741	-1.59%
2390	Vinci (VINCI)	$1.61	$-	- VINCI	$1,389,270	2.23%
2391	Mineral (MNR)	$0.004576	$-	- MNR	$1,371,625	-0.49%
2392	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,352,969	0%
2393	Bankcoin Reserve (BCR)	$1,912.01	$-	- BCR	$1,344,057	-1.95%
2394	AnimalGo (GOM2)	$0.018669	$-	- GOM2	$1,305,174	7.99%
2395	Exchange Union (XUC)	$1.30	$-	- XUC	$1,270,229	-3.02%
2396	EasyFi (EASY)	$1.38	$-	- EASY	$1,268,155	13.68%
2397	3X Long Ethereum Token (ETHBULL)	$416.93	$-	- ETHBULL	$1,171,113	-9.14%
2398	MangoChain (MGP)	$0.172973	$-	- MGP	$1,169,433	7.63%
2399	TRXUP (TRXUP)	$4.47	$-	- TRXUP	$1,154,114	-4.03%
2400	Medium (MDM)	$0.435925	$-	- MDM	$1,145,776	0.26%
2401	BNBDOWN (BNBDOWN)	$1.64	$-	- BNBDOWN	$1,145,181	13.62%
2402	FOCV (FOCV)	$0.007760	$-	- FOCV	$1,171,404	0.56%
2403	YottaChain (YTA)	$0.032675	$-	- YTA	$1,126,739	-2.27%
2404	3X Long Chainlink Token (LINKBULL)	$839.62	$-	- LINKBULL	$1,062,552	-19.07%
2405	DXdao (DXD)	$143.36	$-	- DXD	$1,056,080	-0.71%
2406	Liquidity Dividends Protocol (LID)	$0.029160	$-	- LID	$1,014,705	-5.33%
2407	SAFE2 (SAFE2)	$143.67	$-	- SAFE2	$1,010,510	-1.67%
2408	Linear (LINA)	$0.005429	$-	- LINA	$984,623	-9.05%
2409	Barkis Network (BKS)	$2.14	$-	- BKS	$977,514	2.31%
2410	HUPAYX (HUP)	$0.029634	$-	- HUP	$964,757	-2.11%
2411	MOTIV Protocol (MOV)	$0.007448	$-	- MOV	$937,791	-4.46%
2412	Bit Financial (BFC)	$0.787114	$-	- BFC	$926,320	0.84%
2413	OWL Token (StealthSwap) (OWL)	$0.428868	$-	- OWL	$922,513	-28.93%
2414	QUEENBEE (QBZ)	$0.014518	$-	- QBZ	$892,166	-0.62%
2415	Yeld Finance (YELD)	$102.61	$-	- YELD	$887,706	-17.97%
2416	Lien (LIEN)	$31.28	$-	- LIEN	$873,759	-10.57%
2417	TAI (TAI)	$0.410683	$-	- TAI	$872,775	-7.52%
2418	Balloon-X (BLX)	$0.040489	$-	- BLX	$863,792	8.01%
2419	Keystone of Opportunity & Knowledge (KOK)	$0.249558	$-	- KOK	$858,824	-0.03%
2420	NDN Link (NDN)	$0.006680	$-	- NDN	$838,449	-2.34%
2421	Dracula Token (DRC)	$0.077164	$-	- DRC	$821,470	-45.75%
2422	KittenFinance (KIF)	$118.26	$-	- KIF	$776,568	3.16%
2423	Burency (BUY)	$0.185252	$-	- BUY	$766,576	1.43%
2424	Kulupu (KLP)	$0.162713	$-	- KLP	$740,787	-27.11%
2425	YFPRO Finance (YFPRO)	$7.36	$-	- YFPRO	$711,781	-3.95%
2426	SUP (SUP)	$225.96	$-	- SUP	$706,768	-3.53%
2427	Bityuan (BTY)	$0.242742	$-	- BTY	$682,035	-0.54%
2428	Ternio-ERC20 (TERN)	$7.13	$-	- TERN	$672,684	2%
2429	TKN Token (TKNT)	$0.364392	$-	- TKNT	$668,035	-9.78%
2430	Bilaxy Token (BIA)	$0.003000	$-	- BIA	$648,741	-0.64%
2431	ATTN (ATTN)	$0.037805	$-	- ATTN	$647,654	-9.32%
2432	Hey Bitcoin (HYBN)	$0.063777	$-	- HYBN	$647,149	26.68%
2433	3X Long TRX Token (TRXBULL)	$2.91	$-	- TRXBULL	$647,441	0.54%
2434	ASTA (ASTA)	$0.053927	$-	- ASTA	$643,874	1.62%
2435	Tokamak Network (TON)	$3.07	$-	- TON	$633,569	-3.14%
2436	HBTC Captain Token (HBC)	$2.82	$-	- HBC	$628,442	-4.7%
2437	3X Long Bitcoin Token (BULL)	$3,977.24	$-	- BULL	$624,503	4.73%
2438	BitTiger (BTTR)	$0.500500	$-	- BTTR	$623,670	-32.41%
2439	3X Short Chainlink Token (LINKBEAR)	$0.009966	$-	- LINKBEAR	$619,171	19.28%
2440	Lung Protocol (L2P)	$0.001225	$-	- L2P	$592,467	-10.86%
2441	Libfx (LIBFX)	$46.05	$-	- LIBFX	$600,909	-13.16%
2442	Bit World Token (BWB)	$0.005426	$-	- BWB	$598,871	-0.52%
2443	mStable USD (MUSD)	$0.999140	$-	- MUSD	$594,232	-0.27%
2444	PROXI (CREDIT)	$0.032556	$-	- CREDIT	$589,332	-16.67%
2445	DOTDOWN (DOTDOWN)	$7.51	$-	- DOTDOWN	$587,278	4.18%
2446	DOTUP (DOTUP)	$6.98	$-	- DOTUP	$585,261	-4.76%
2447	Innovation Blockchain Payment (IBP)	$0.087240	$-	- IBP	$582,446	-4.54%
2448	Sogur (SGR)	$1.42	$-	- SGR	$569,703	0.17%
2449	Zeedex (ZDEX)	$0.082531	$-	- ZDEX	$563,464	38.11%
2450	Hedget (HGET)	$1.93	$-	- HGET	$561,692	-6.06%
2451	LitecoinPoS (LTCP)	$0.384463	$-	- LTCP	$559,382	4.37%
2452	YFi Management (YEFIM)	$59.65	$-	- YEFIM	$556,176	-1.12%
2453	ADADOWN (ADADOWN)	$7.16	$-	- ADADOWN	$554,053	10.04%
2454	BLOCKMAX (OCB)	$0.247230	$-	- OCB	$552,649	-5.89%
2455	Compound USDT (CUSDT)	$0.020316	$-	- CUSDT	$549,802	0.04%
2456	Coni (CONI)	$0.009119	$-	- CONI	$548,186	-1.16%
2457	MDUKEY (MDU)	$0.083323	$-	- MDU	$532,963	-0.23%
2458	ACE (ACE)	$0.005912	$-	- ACE	$527,466	0.06%
2459	Darwinia Commitment Token (KTON)	$49.06	$-	- KTON	$516,713	-12.9%
2460	Paris Saint-Germain Fan Token (PSG)	$6.95	$-	- PSG	$501,821	-1.37%
2461	WHALE (WHALE)	$6.80	$-	- WHALE	$505,383	-5.95%
2462	CoFiX (COFI)	$1.40	$-	- COFI	$500,535	10.81%
2463	ADAUP (ADAUP)	$3.50	$-	- ADAUP	$496,513	-15.23%
2464	ELYSIA (EL)	$0.003155	$-	- EL	$493,259	-2.5%
2465	Zenfuse (ZEFU)	$0.124047	$-	- ZEFU	$492,602	-16.51%
2466	KNOW (KNOW)	$0.001604	$-	- KNOW	$491,472	-4.66%
2467	BNS Token (BNS)	$0.063527	$-	- BNS	$491,763	-0.12%
2468	yRise Finance (YRISE)	$21.96	$-	- YRISE	$486,587	23.52%
2469	Brazilian Digital Token (BRZ)	$0.185546	$-	- BRZ	$485,368	1.23%
2470	Stafi (FIS)	$0.752351	$-	- FIS	$482,225	-3.06%
2471	BNBUP (BNBUP)	$18.69	$-	- BNBUP	$480,043	-14.68%
2472	CNNS (CNNS)	$0.003453	$-	- CNNS	$470,829	12.16%
2473	3X Short Ethereum Token (ETHBEAR)	$0.062819	$-	- ETHBEAR	$463,916	9.42%
2474	XTZUP (XTZUP)	$2.66	$-	- XTZUP	$457,603	-17.42%
2475	Sperax (SPA)	$0.008823	$-	- SPA	$457,325	-1.16%
2476	XRPUP (XRPUP)	$9.15	$-	- XRPUP	$455,995	-3.81%
2477	ECOChain (ECOC)	$0.936935	$-	- ECOC	$451,265	-1.31%
2478	Zyro (ZYRO)	$0.083924	$-	- ZYRO	$442,985	-0.09%
2479	3X Short Bitcoin Token (BEAR)	$0.574623	$-	- BEAR	$432,581	-4.3%
2480	Bananatok (BNA)	$0.011424	$-	- BNA	$429,438	-6.68%
2481	DeXe (DEXE)	$1.56	$-	- DEXE	$425,346	8.09%
2482	ZeroSwap (ZEE)	$0.058670	$-	- ZEE	$423,838	-38.68%
2483	TopChain (TOPC)	$0.003624	$-	- TOPC	$414,140	-1.59%
2484	Akash Network (AKT)	$0.415925	$-	- AKT	$413,011	0%
2485	ShineChain (SHE)	$0.000467	$-	- SHE	$412,383	0.89%
2486	LinkArt (LAR)	$0.006111	$-	- LAR	$409,158	6.56%
2487	MiniSwap (MINI)	$0.096455	$-	- MINI	$395,428	60.32%
2488	DFOhub (BUIDL)	$0.745930	$-	- BUIDL	$390,673	-6.98%
2489	Pickle Finance (PICKLE)	$19.43	$-	- PICKLE	$388,103	-17.3%
2490	Keysians Network (KEN)	$2.22	$-	- KEN	$379,184	-11.01%
2491	3x Long XRP Token (XRPBULL)	$10.14	$-	- XRPBULL	$374,682	-5.3%
2492	IDK (IDK)	$0.068273	$-	- IDK	$373,529	0.01%
2493	OIN Finance (OIN)	$0.162378	$-	- OIN	$369,243	-4.75%
2494	Bispex (BPX)	$0.000990	$-	- BPX	$369,345	31.93%
2495	Starname (IOV)	$0.037520	$-	- IOV	$368,949	-31.83%
2496	DMScript (DMST)	$0.017341	$-	- DMST	$361,401	16.64%
2497	Rivex (RVX)	$0.172803	$-	- RVX	$358,309	-18.35%
2498	Edgeware (EDG)	$0.008009	$-	- EDG	$356,815	-2.33%
2499	Lua Token (LUA)	$0.058870	$-	- LUA	$354,278	-5.25%
2500	Dash Cash (DSC)	$0.280848	$-	- DSC	$347,781	0.05%
2501	Digital Reserve Currency (DRC)	$0.000647	$-	- DRC	$346,984	61.72%
2502	Dego Finance (DEGO)	$1.06	$-	- DEGO	$346,318	-9.67%
2503	Value DeFi Protocol (VALUE)	$3.67	$-	- VALUE	$339,552	-12.5%
2504	Cyclops Treasure (CYTR)	$243.22	$-	- CYTR	$330,873	33.47%
2505	Chicken (KFC)	$10.52	$-	- KFC	$324,171	-4.59%
2506	3x Long EOS Token (EOSBULL)	$1.06	$-	- EOSBULL	$321,840	-3.76%
2507	Hegic (HEGIC)	$0.076372	$-	- HEGIC	$318,923	-13.62%
2508	dHedge DAO (DHT)	$0.554503	$-	- DHT	$318,419	-9.07%
2509	Force For Fast (FFF)	$0.020746	$-	- FFF	$311,396	-0.15%
2510	Compound 0x (CZRX)	$0.007324	$-	- CZRX	$306,438	-8.64%
2511	Unknown Fair Object (UFO)	$0.308263	$-	- UFO	$298,584	-18.59%
2512	RAKUN (RAKU)	$0.020142	$-	- RAKU	$297,985	0.17%
2513	Oikos (OKS)	$0.017905	$-	- OKS	$294,181	-3%
2514	FUTUREXCRYPTO (FXC)	$0.320487	$-	- FXC	$293,464	-1.31%
2515	AS Roma Fan Token (ASR)	$3.05	$-	- ASR	$291,151	-1.57%
2516	FC Barcelona Fan Token (BAR)	$5.06	$-	- BAR	$287,637	5.81%
2517	Decentr (DEC)	$0.039363	$-	- DEC	$283,994	-16.23%
2518	DigiFinexToken (DFT)	$0.168634	$-	- DFT	$282,198	-0.32%
2519	3X Long Cardano Token (ADABULL)	$1,181.19	$-	- ADABULL	$278,617	-18.61%
2520	LGCY Network (LGCY)	$0.000153	$-	- LGCY	$278,054	-2.25%
2521	LinkToken (LTK)	$0.011817	$-	- LTK	$274,865	-5.09%
2522	Pofid Dao (PFID)	$9.53	$-	- PFID	$271,112	-5.1%
2523	Index Cooperative (INDEX)	$3.83	$-	- INDEX	$269,745	-48.6%
2524	ProBit Token (PROB)	$0.268794	$-	- PROB	$266,738	-1.8%
2525	LUCY (LUCY)	$0.019994	$-	- LUCY	$260,738	-1.2%
2526	Yakuza DFO (YKZ)	$29.42	$-	- YKZ	$260,365	8.8%
2527	Tixl [NEW] (TXL)	$0.076010	$-	- TXL	$258,048	-11.45%
2528	3X Short TRX Token (TRXBEAR)	$0.156953	$-	- TRXBEAR	$257,946	-5.56%
2529	KYSC Token (KYSC)	$0.012630	$-	- KYSC	$256,305	-1.68%
2530	Coupon Chain (CCT)	$0.124719	$-	- CCT	$252,827	-5.92%
2531	Axial Entertainment Digital Asset (AXL)	$0.006761	$-	- AXL	$250,937	-0.51%
2532	LCG (LCG)	$0.029322	$-	- LCG	$248,653	-7.6%
2533	AML Bitcoin (ABTC)	$0.108004	$-	- ABTC	$240,826	0.04%
2534	Rozeus (ROZ)	$0.009227	$-	- ROZ	$237,243	26.99%
2535	GrafSound (GSMT)	$0.515517	$-	- GSMT	$236,340	1.34%
2536	3X Short Cardano Token (ADABEAR)	$0.567608	$-	- ADABEAR	$235,221	17.55%
2537	zzz.finance (ZZZ)	$106.87	$-	- ZZZ	$234,682	-12.66%
2538	QChi Chain (QHC)	$0.005878	$-	- QHC	$231,888	-2.41%
2539	PayProtocol (PCI)	$0.231899	$-	- PCI	$229,832	-2.15%
2540	SOLBIT (SBT)	$0.002663	$-	- SBT	$228,479	-2.53%
2541	Fiscus.fyi (FFYI)	$5.97	$-	- FFYI	$227,640	-14.47%
2542	Oracle System (ORC)	$0.011824	$-	- ORC	$226,587	-1.11%
2543	QURAS (XQC)	$0.024478	$-	- XQC	$224,852	-6.3%
2544	YieldWars (WAR)	$0.449976	$-	- WAR	$219,678	-12.39%
2545	ITAM Games (ITAM)	$0.009558	$-	- ITAM	$216,389	1.32%
2546	OG Fan Token (OG)	$2.27	$-	- OG	$215,409	-2.9%
2547	Ti-Value (TV)	$0.007626	$-	- TV	$272,447	21.97%
2548	Xrpalike Gene (XAG)	$0.081084	$-	- XAG	$214,651	-1.04%
2549	Non-Fungible Yearn (NFY)	$16.88	$-	- NFY	$210,846	11.38%
2550	Atletico De Madrid Fan Token (ATM)	$4.39	$-	- ATM	$208,867	-2.18%
2551	Dextoken (DEXG)	$49.50	$-	- DEXG	$209,081	2.1%
2552	3x Long Bitcoin Cash Token (BCHBULL)	$3.47	$-	- BCHBULL	$207,467	-9.47%
2553	LINK (LN)	$12.81	$-	- LN	$205,499	-1.25%
2554	Shardus (ULT)	$0.085426	$-	- ULT	$205,542	-24.79%
2555	V-Dimension (VOLLAR)	$0.344309	$-	- VOLLAR	$206,705	-2.57%
2556	Crypto Holding Frank Token (CHFT)	$1.10	$-	- CHFT	$202,070	0.29%
2557	ViteX Coin (VX)	$0.220237	$-	- VX	$200,711	0.1%
2558	Mogu (MOGX)	$0.020491	$-	- MOGX	$200,551	5.29%
2559	3X Long Cosmos Token (ATOMBULL)	$32.44	$-	- ATOMBULL	$197,107	-23.36%
2560	ALP Coin (ALP)	$0.260060	$-	- ALP	$195,796	-0.01%
2561	Dfinity (IOU) (DFN)	$12.62	$-	- DFN	$195,540	-23.39%
2562	yffi finance (YFFI)	$8.53	$-	- YFFI	$190,958	-33.49%
2563	Sergey Save Link (SSL)	$404.37	$-	- SSL	$192,633	-40.95%
2564	Juggernaut (JGN)	$0.121541	$-	- JGN	$191,960	4.46%
2565	Gala (GALA)	$0.000314	$-	- GALA	$188,967	-12.66%
2566	Galatasaray Fan Token (GAL)	$2.46	$-	- GAL	$187,276	-3.81%
2567	3x Long Bitcoin SV Token (BSVBULL)	$0.254543	$-	- BSVBULL	$187,239	-6.24%
2568	EDC Blockchain (EDC)	$0.063877	$-	- EDC	$186,789	9.16%
2569	GALAXY NETWORK (GNC)	$0.047898	$-	- GNC	$185,802	-3.44%
2570	Whole Network (NODE)	$0.000494	$-	- NODE	$182,634	-10.32%
2571	Electronero (ETNX)	$0.000004	$-	- ETNX	$182,040	1.23%
2572	MyToken (MT)	$0.000842	$-	- MT	$183,391	0.27%
2573	Trading Membership Community (TMC)	$0.359128	$-	- TMC	$179,670	1.58%
2574	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.218871	$-	- VAIP	$175,737	1.37%
2575	UniFi Protocol (UP)	$0.356070	$-	- UP	$173,886	-1.48%
2576	Blockchain Exchange Alliance (BXA)	$0.002201	$-	- BXA	$173,018	4.23%
2577	Uniris (UCO)	$0.041537	$-	- UCO	$170,724	-8.58%
2578	Vidya (VIDYA)	$0.016330	$-	- VIDYA	$169,159	-3.5%
2579	Cat Token (CAT)	$0.023918	$-	- CAT	$168,773	-6.26%
2580	Eight Hours (EHRT)	$0.027155	$-	- EHRT	$169,118	-9.6%
2581	STABLE ASSET (STA)	$0.868854	$-	- STA	$166,761	130.16%
2582	3x Long Litecoin Token (LTCBULL)	$1.64	$-	- LTCBULL	$166,166	-7.08%
2583	Index Chain (IDX)	$0.021744	$-	- IDX	$165,582	-8.38%
2584	Render Token (RNDR)	$0.141051	$-	- RNDR	$164,816	4.22%
2585	SAFE DEAL (SFD)	$20.78	$-	- SFD	$164,680	1.34%
2586	Cipher Core Token (CIPHC)	$42.94	$-	- CIPHC	$164,607	1.29%
2587	yfBeta (YFBETA)	$50.99	$-	- YFBETA	$164,021	-14.56%
2588	Juventus Fan Token (JUV)	$7.01	$-	- JUV	$163,162	-2.8%
2589	Galaxy Pool Coin (GPO)	$0.054835	$-	- GPO	$162,074	6.84%
2590	Satopay Network (STOP)	$0.000809	$-	- STOP	$156,708	-2.84%
2591	Falconswap (FSW)	$0.101302	$-	- FSW	$159,980	-5.45%
2592	Klever (KLV)	$0.007176	$-	- KLV	$159,059	2.16%
2593	Proof Of Liquidity (POL)	$0.020250	$-	- POL	$158,078	-3.55%
2594	APEcoin (APE)	$0.235765	$-	- APE	$154,558	-37.8%
2595	DigiDinar Token (DDRT)	$10.10	$-	- DDRT	$153,148	-7.69%
2596	Echoin (EC)	$0.002697	$-	- EC	$151,845	3.66%
2597	YouLive Coin (UC)	$0.000153	$-	- UC	$147,651	0.53%
2598	DODO (DODO)	$0.339436	$-	- DODO	$147,728	-19.3%
2599	XTZDOWN (XTZDOWN)	$9.62	$-	- XTZDOWN	$145,031	16.32%
2600	MCDEX (MCB)	$1.06	$-	- MCB	$144,063	-0.71%
2601	sXAU (SXAU)	$1,900.42	$-	- SXAU	$144,295	-2.52%
2602	Tamy Token (TMT)	$0.162002	$-	- TMT	$143,365	-0.52%
2603	1x Short Bitcoin Token (HEDGE)	$742.98	$-	- HEDGE	$140,636	-2.99%
2604	Meter Stable (MTR)	$0.355438	$-	- MTR	$139,172	2.72%
2605	Yearn Finance DOT (YFDOT)	$39.16	$-	- YFDOT	$138,977	-7.2%
2606	DeFiat (DFT)	$2.63	$-	- DFT	$138,759	48.31%
2607	Dark.Build (DARK)	$10.16	$-	- DARK	$138,623	-27.07%
2608	Stobox Token (STBU)	$0.164564	$-	- STBU	$138,487	-11.39%
2609	Dcoin Token (DT)	$0.012966	$-	- DT	$134,335	-0.91%
2610	DACC (DACC)	$0.000113	$-	- DACC	$134,141	0.26%
2611	3X Short BNB Token (BNBBEAR)	$0.350166	$-	- BNBBEAR	$134,137	16.48%
2612	CSPC (CSPC)	$0.002012	$-	- CSPC	$132,826	8.1%
2613	CENTERCOIN (CENT)	$0.000940	$-	- CENT	$132,463	-0.85%
2614	Black Diamond Rating (HZT)	$0.044585	$-	- HZT	$132,151	-0.06%
2615	Dipper Network (DIP)	$0.007216	$-	- DIP	$130,221	-6.12%
2616	UNII Finance (UNII)	$0.001391	$-	- UNII	$129,160	-5.89%
2617	CORN (CORN)	$8.49	$-	- CORN	$128,706	-18.43%
2618	Nyan Finance (NYAN)	$86.18	$-	- NYAN	$127,961	-8.91%
2619	Sylo (SYLO)	$0.002767	$-	- SYLO	$127,621	5.95%
2620	EA Token (EA)	$0.001762	$-	- EA	$128,204	-0.01%
2621	3X Long BNB Token (BNBBULL)	$256.76	$-	- BNBBULL	$127,007	-15.73%
2622	Dragonbit (DRGB)	$0.000984	$-	- DRGB	$126,817	1.32%
2623	Relevant (REL)	$0.485173	$-	- REL	$126,228	-3.69%
2624	Defi Shopping Stake (DSS)	$1.45	$-	- DSS	$124,891	0.39%
2625	Yuan Chain Coin (YCC)	$0.007010	$-	- YCC	$124,337	0.05%
2626	JUST NETWORK (JUS)	$0.009750	$-	- JUS	$123,861	-0.92%
2627	Yield Stake Finance (YI12)	$46.61	$-	- YI12	$125,417	-10.09%
2628	3x Short Litecoin Token (LTCBEAR)	$322.16	$-	- LTCBEAR	$123,159	5.6%
2629	DEXA COIN (DEXA)	$0.000045	$-	- DEXA	$122,710	14.56%
2630	YAS (YAS)	$0.005116	$-	- YAS	$121,689	-17.71%
2631	YFFS Finance (YFFS)	$16.99	$-	- YFFS	$121,368	-17.73%
2632	CAT.trade Protocol (CATX)	$0.205987	$-	- CATX	$120,096	-3.09%
2633	3x Short XRP Token (XRPBEAR)	$37.74	$-	- XRPBEAR	$119,718	5.62%
2634	Timers (IPM)	$0.041758	$-	- IPM	$117,130	-17.45%
2635	Master Coin Point (MACPO)	$0.008460	$-	- MACPO	$115,349	-25.56%
2636	WiBX (WBX)	$0.004098	$-	- WBX	$114,723	-6.01%
2637	3x Short Bitcoin SV Token (BSVBEAR)	$0.257895	$-	- BSVBEAR	$112,511	7.37%
2638	FEX Token (FEX)	$0.066870	$-	- FEX	$114,135	-4.81%
2639	Yearn Land (YLAND)	$36.85	$-	- YLAND	$112,068	-35.08%
2640	XRPDOWN (XRPDOWN)	$9.58	$-	- XRPDOWN	$111,793	3.93%
2641	DeFiPie (PIE)	$0.033861	$-	- PIE	$111,519	3.3%
2642	CoinMeet (MEET)	$0.005032	$-	- MEET	$108,484	1.46%
2643	DMD (DMD)	$131.38	$-	- DMD	$108,289	-14.4%
2644	YFOX FINANCE (YFOX)	$47.43	$-	- YFOX	$106,667	-19.09%
2645	BitUP Token (BUT)	$0.001048	$-	- BUT	$105,828	-1.62%
2646	Cofinex Coin (CNX)	$0.131179	$-	- CNX	$102,470	1.23%
2647	LBK (LBK)	$0.007206	$-	- LBK	$101,954	-1.35%
2648	ReFork (EFK)	$0.017373	$-	- EFK	$101,633	0.12%
2649	Aitra (AITRA)	$1.40	$-	- AITRA	$101,325	1.38%
2650	All.me (ME)	$0.011677	$-	- ME	$100,885	0.27%
2651	DUO Network Token (DUO)	$0.004633	$-	- DUO	$100,362	-8.84%
2652	Hubi Token (HUB)	$0.009763	$-	- HUB	$99,550.19	-0.1%
2653	DAOFi (DAOFI)	$0.151145	$-	- DAOFI	$99,471.93	-3.49%
2654	Digital Rand (DZAR)	$0.059866	$-	- DZAR	$98,804.47	1.74%
2655	Hintchain (HINT)	$0.003490	$-	- HINT	$98,677.01	-3.12%
2656	YAM v3 (YAM)	$0.608608	$-	- YAM	$98,523.86	-5.27%
2657	Bestay (BSY)	$1.21	$-	- BSY	$98,098.75	-9.31%
2658	Treecle (TRCL)	$0.022545	$-	- TRCL	$97,518.87	2.11%
2659	Gbrick (GBX)	$0.005434	$-	- GBX	$97,304.10	-0.26%
2660	Epanus (EPS)	$5.92	$-	- EPS	$96,655.06	1.31%
2661	Blockchain Quotations Index Token (BQT)	$0.002995	$-	- BQT	$96,019.32	-2.39%
2662	DigiDinar (DDR)	$2.22	$-	- DDR	$95,892.95	-1.36%
2663	Ripple Alpha (XLA)	$0.002139	$-	- XLA	$95,599.61	-16.8%
2664	Puriever (PURE)	$2.06	$-	- PURE	$93,342.03	-2.69%
2665	Limestone Network (LIMEX)	$0.019020	$-	- LIMEX	$93,156.86	-10.1%
2666	YUSRA (YUSRA)	$3.49	$-	- YUSRA	$92,970.68	-0.9%
2667	Aitheon (ACU)	$0.002308	$-	- ACU	$92,730.65	-6.08%
2668	LORI (LORI)	$0.185685	$-	- LORI	$92,013.63	-1.72%
2669	Kaleido (KAL)	$0.019405	$-	- KAL	$91,241.88	-0.13%
2670	3x Short EOS Token (EOSBEAR)	$3.06	$-	- EOSBEAR	$90,215.91	2.58%
2671	BSYS (BSYS)	$0.004985	$-	- BSYS	$89,849.54	0.03%
2672	Tesra (TSR)	$0.019379	$-	- TSR	$89,480.19	-1.14%
2673	Bitcoin God (GOD)	$0.126827	$-	- GOD	$88,608.83	-3.47%
2674	yAxis (YAX)	$3.67	$-	- YAX	$87,598.24	-9.82%
2675	ISTARDUST (ISDT)	$0.012164	$-	- ISDT	$87,046.79	7.24%
2676	Ystar (YSR)	$0.023331	$-	- YSR	$86,776.50	1.54%
2677	Bitsonic (BSC)	$0.261278	$-	- BSC	$86,050.04	-42.79%
2678	1X Short Ethereum Token (ETHHEDGE)	$542.83	$-	- ETHHEDGE	$85,473.17	2.91%
2679	YMAX (YMAX)	$16.25	$-	- YMAX	$84,618.81	-16.39%
2680	3x Short Bitcoin Cash Token (BCHBEAR)	$18.16	$-	- BCHBEAR	$84,085.32	8.58%
2681	Chainpay (CPAY)	$0.343701	$-	- CPAY	$83,046.89	5.2%
2682	City Coin (CITY)	$0.045041	$-	- CITY	$82,456.18	-0.79%
2683	UltrAlpha (UAT)	$0.062434	$-	- UAT	$82,367.88	-1.76%
2684	AICON (AICO)	$0.127350	$-	- AICO	$82,362.59	-18%
2685	Ndau (NDAU)	$5.07	$-	- NDAU	$81,070.72	-4.62%
2686	Bankroll Network (BNKR)	$0.291981	$-	- BNKR	$79,069.24	-10.91%
2687	EMOGI Network (LOL)	$0.000194	$-	- LOL	$79,619.52	-4.68%
2688	Lukki Operating Token (LOT)	$0.003807	$-	- LOT	$79,433.11	1.15%
2689	CY Finance (CYF)	$1.12	$-	- CYF	$78,721.98	-2.5%
2690	Intelligent Investment Chain (IIC)	$0.000132	$-	- IIC	$75,687.22	-3.33%
2691	HL Chain (HL)	$0.000508	$-	- HL	$75,241.19	6.32%
2692	FUD.finance (FUD)	$33.69	$-	- FUD	$75,008.55	-10.75%
2693	EIDOS (EIDOS)	$0.000147	$-	- EIDOS	$74,388.69	-1.94%
2694	Healing Plus (HP)	$1.00	$-	- HP	$73,935.07	2.01%
2695	Trump Wins Token (TRUMPWIN)	$0.370764	$-	- TRUMPWIN	$72,282.91	-1.79%
2696	GM Holding (GM)	$0.103581	$-	- GM	$71,960.55	2.62%
2697	TriipMiles (TIIM)	$0.002351	$-	- TIIM	$71,879.12	-1.44%
2698	Tether Gold (XAUT)	$1,895.33	$-	- XAUT	$71,529.67	-0.23%
2699	The Hash Speed (THS)	$0.095698	$-	- THS	$72,424.22	91.41%
2700	ITEN (ITEN)	$0.003358	$-	- ITEN	$71,094.46	9.25%
2701	DefiBox (BOX)	$5.68	$-	- BOX	$70,425.32	-0.6%
2702	BitCherry (BCHC)	$0.001902	$-	- BCHC	$70,062.14	-9.77%
2703	Engine (EGCC)	$0.000060	$-	- EGCC	$69,202.25	-13.2%
2704	YFIX Finance (YFIX)	$6.72	$-	- YFIX	$67,746.76	-16.52%
2705	BlockNoteX (BNOX)	$0.595795	$-	- BNOX	$68,481.73	-1.41%
2706	STONK (STONK)	$0.001893	$-	- STONK	$68,315.45	1.03%
2707	Filenet (FN)	$0.010959	$-	- FN	$68,257.54	-2.96%
2708	Gather (GTH)	$0.020541	$-	- GTH	$68,085.37	-0.98%
2709	Jinbi Token (JNB)	$220.55	$-	- JNB	$66,947.18	0.01%
2710	Sashimi (SASHIMI)	$0.050923	$-	- SASHIMI	$65,393.85	9.52%
2711	Unicrypt (UNC)	$0.013164	$-	- UNC	$64,450.29	13.29%
2712	FME (FME)	$0.002073	$-	- FME	$63,700.24	3.22%
2713	EOSDOWN (EOSDOWN)	$10.83	$-	- EOSDOWN	$62,451.09	2.89%
2714	BeeKan (BKBT)	$0.000826	$-	- BKBT	$61,309.88	7.25%
2715	Coin Artist (COIN)	$1.13	$-	- COIN	$61,328.17	-17.65%
2716	STK Coin (STK)	$0.037275	$-	- STK	$61,042.18	-17.68%
2717	TW Token (TW)	$0.000070	$-	- TW	$60,125.02	-21.21%
2718	CoinHe Token (CHT)	$0.074853	$-	- CHT	$60,104.40	-2.05%
2719	EduCoin (EDU)	$0.000088	$-	- EDU	$58,592.09	-6.69%
2720	Dapp Token (DAPPT)	$0.000631	$-	- DAPPT	$58,516.58	-10.69%
2721	Small Love Potion (SLP)	$0.024712	$-	- SLP	$58,496.81	-10.7%
2722	Markaccy (MKCY)	$0.068589	$-	- MKCY	$57,536.65	-4.51%
2723	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.04	$-	- YDAI+YUSDC+YUSDT+YTUSD	$57,589.55	2.33%
2724	Promotion Coin (PC)	$0.000047	$-	- PC	$57,297.56	-12.82%
2725	Pledge Coin (PLG)	$0.000113	$-	- PLG	$57,062.79	8.37%
2726	Coinzo Token (CNZ)	$0.025156	$-	- CNZ	$56,915.93	-0.63%
2727	KEY (KEY)	$0.000678	$-	- KEY	$55,625.52	-4.01%
2728	Dionpay (DION)	$0.013001	$-	- DION	$55,250.17	-1.34%
2729	intexcoin (INTX)	$0.000652	$-	- INTX	$54,066.67	29.06%
2730	Thirm Protocol (THIRM)	$16.02	$-	- THIRM	$53,822.87	7.58%
2731	Hdac (HDAC)	$0.017035	$-	- HDAC	$53,566.20	2.34%
2732	Web Coin Pay (WEC)	$5.01	$-	- WEC	$52,193.73	-1.09%
2733	DegenVC (DGVC)	$0.713698	$-	- DGVC	$51,838.52	-0.47%
2734	Bitpayer Token (BPT)	$0.096238	$-	- BPT	$51,553.67	-30.3%
2735	HEIDI (HDI)	$34.00	$-	- HDI	$51,469.93	-3.15%
2736	Curio (CUR)	$0.857684	$-	- CUR	$53,730.83	0.45%
2737	DeFi Insurance Protocol (DFIP)	$0.000244	$-	- DFIP	$50,216.28	64.04%
2738	NanTrade (NAN)	$2.68	$-	- NAN	$50,708.51	-20.11%
2739	Exchange Payment Coin (EXP)	$0.001783	$-	- EXP	$50,701.37	-0.93%
2740	TRONbetDice (DICE)	$0.029401	$-	- DICE	$50,149.52	-4.35%
2741	1irstGold (1GOLD)	$66.80	$-	- 1GOLD	$50,432.14	0.99%
2742	WingShop (WING)	$0.007485	$-	- WING	$50,521.47	-27.5%
2743	3X Short Cosmos Token (ATOMBEAR)	$2.15	$-	- ATOMBEAR	$49,975.72	25.27%
2744	LYFE (LYFE)	$0.014251	$-	- LYFE	$48,985.96	-6.11%
2745	Smol (SMOL)	$18.12	$-	- SMOL	$48,467.16	-13.58%
2746	3X Long OKB Token (OKBBULL)	$631.25	$-	- OKBBULL	$48,355.80	17.72%
2747	Freecash (FCH)	$0.041100	$-	- FCH	$48,286.17	-5.12%
2748	UpBots (UBXT)	$0.010036	$-	- UBXT	$47,574.72	-0.54%
2749	Bgogo Token (BGG)	$0.000482	$-	- BGG	$46,947.03	2.29%
2750	Daikicoin (DIC)	$0.049700	$-	- DIC	$46,804.36	5.11%
2751	DoDreamChain (DRM)	$0.007996	$-	- DRM	$45,445.38	13.21%
2752	Gallery Finance (GLF)	$108.96	$-	- GLF	$45,130.95	-27.55%
2753	Va Na Su (VNS)	$0.760760	$-	- VNS	$45,014.90	1.5%
2754	Jack Token (JACK)	$0.086939	$-	- JACK	$44,770.00	-3.08%
2755	PayFrequent USD (PUSD)	$0.999267	$-	- PUSD	$43,808.84	-0.29%
2756	LimitSwap (LIMIT)	$8.88	$-	- LIMIT	$43,795.09	-13.84%
2757	NNB Token (NNB)	$0.000480	$-	- NNB	$43,470.86	0.14%
2758	3x Long Tezos Token (XTZBULL)	$111.16	$-	- XTZBULL	$43,346.34	-21.76%
2759	TONToken (TON)	$0.015023	$-	- TON	$43,048.87	-1.16%
2760	Fanaticos Cash (FCH)	$0.016248	$-	- FCH	$42,407.82	-3.64%
2761	SHENG (SHENG)	$0.013820	$-	- SHENG	$42,217.34	-0.62%
2762	Multiplier (MXX)	$0.009967	$-	- MXX	$41,907.18	-2.36%
2763	WhiteRockCasino (WRC)	$0.005949	$-	- WRC	$41,714.51	-18.37%
2764	OneSwap DAO Token (ONES)	$0.536964	$-	- ONES	$41,471.88	-5.91%
2765	3X Long TomoChain Token (TOMOBULL)	$0.558000	$-	- TOMOBULL	$39,990.00	-35.86%
2766	P2P (P2P)	$0.000603	$-	- P2P	$39,817.24	-27.82%
2767	Golden Ratio Coin (GOLDR)	$24.32	$-	- GOLDR	$39,633.75	-14.11%
2768	SOMESING (SSX)	$0.013942	$-	- SSX	$39,319.96	-11.26%
2769	Dollars (USDX)	$0.130678	$-	- USDX	$39,202.23	1.32%
2770	Bitalgo (ALG)	$2.10	$-	- ALG	$38,752.15	-6.64%
2771	Ziktalk (ZIK)	$0.000562	$-	- ZIK	$38,716.29	3.22%
2772	DACC2 (DACC2)	$0.000724	$-	- DACC2	$37,812.42	28.59%
2773	UNIFI DeFi (UNIFI)	$0.030631	$-	- UNIFI	$38,034.98	0.69%
2774	DragonVein (DVC)	$0.253794	$-	- DVC	$37,412.58	25.16%
2775	DEONEX COIN (DON)	$5.94	$-	- DON	$36,855.94	-9.29%
2776	Port of DeFi Network (PDF)	$0.270870	$-	- PDF	$36,806.96	1%
2777	Xeonbit Token (XNS)	$0.003220	$-	- XNS	$36,560.29	-8.57%
2778	Derivex (DVX)	$0.004786	$-	- DVX	$36,534.88	-2.6%
2779	Thorium (TORM)	$0.025804	$-	- TORM	$36,513.93	-1.63%
2780	TokenPocket (TPT)	$0.002202	$-	- TPT	$36,478.19	3.55%
2781	BuySell (BULL)	$1.62	$-	- BULL	$36,394.79	15.51%
2782	3X Long Shitcoin Index Token (BULLSHIT)	$326.30	$-	- BULLSHIT	$35,833.27	-16.44%
2783	FINANCIAL INVESTMENT TOKEN (FIT)	$2.13	$-	- FIT	$35,597.85	-0.11%
2784	Gem Exchange And Trading (GXT)	$0.214461	$-	- GXT	$35,458.29	-1.95%
2785	Donut (DONUT)	$0.007997	$-	- DONUT	$35,189.51	2.51%
2786	DTOP Token (DTOP)	$0.002402	$-	- DTOP	$34,594.96	-3.2%
2787	NOIZ (NOIZ)	$0.037633	$-	- NOIZ	$34,049.20	0.68%
2788	Mazzuma (MAZ)	$1.03	$-	- MAZ	$33,810.25	2.25%
2789	Compound Wrapped BTC (CWBTC)	$241.48	$-	- CWBTC	$33,641.95	1.43%
2790	Temtum (TEM)	$0.176936	$-	- TEM	$33,173.50	2.28%
2791	YFOS.finance (YFOS)	$12.07	$-	- YFOS	$33,184.49	-6.31%
2792	sETH (SETH)	$373.45	$-	- SETH	$32,352.63	-1.8%
2793	Galaxy Wallet (GC)	$0.002923	$-	- GC	$32,278.86	4.47%
2794	IDCM Token (IT)	$0.000219	$-	- IT	$32,143.64	136.11%
2795	Electric Vehicle Zone (EVZ)	$0.024328	$-	- EVZ	$32,101.60	-1.38%
2796	EarnBet (BET)	$0.033671	$-	- BET	$31,874.46	-0.71%
2797	EtherBone (ETHBN)	$0.000113	$-	- ETHBN	$31,740.77	-5.81%
2798	AmericanHorror.Finance (AHF)	$347.20	$-	- AHF	$31,755.57	7.39%
2799	TOKOK (TOK)	$0.002702	$-	- TOK	$31,895.68	-5.01%
2800	Receive Access Ecosystem (RAE)	$0.899206	$-	- RAE	$31,378.67	1.77%
2801	Lottonation (LNT)	$0.045075	$-	- LNT	$31,385.19	-3.98%
2802	Spockchain Network (SPOK)	$0.000799	$-	- SPOK	$31,251.91	-0.12%
2803	Ducato Protocol Token (DUCATO)	$15.40	$-	- DUCATO	$31,007.41	-5.15%
2804	Tavittcoin (TAVITT)	$0.123772	$-	- TAVITT	$30,591.98	142.98%
2805	AVCCOIN (AVC)	$1.07	$-	- AVC	$30,523.04	3.62%
2806	Electronero Pulse (ETNXP)	$0.000331	$-	- ETNXP	$30,239.11	-3.84%
2807	SWAG Finance (SWAG)	$0.236304	$-	- SWAG	$30,258.82	-8.72%
2808	Fridn (EFAR)	$0.132576	$-	- EFAR	$29,701.15	2.27%
2809	UCROWDME (UCM)	$0.003183	$-	- UCM	$29,195.79	-10.11%
2810	YOUengine (YOUC)	$0.073522	$-	- YOUC	$28,762.08	-3.23%
2811	REBIT (KEYT)	$0.085005	$-	- KEYT	$28,613.15	-0.67%
2812	dXIOT (DXIOT)	$12.83	$-	- DXIOT	$28,385.33	-10.46%
2813	Eco Value Coin (EVC)	$0.002192	$-	- EVC	$28,279.15	-0.86%
2814	Terra SDT (SDT)	$1.40	$-	- SDT	$27,424.48	1.25%
2815	Dev Protocol (DEV)	$2.37	$-	- DEV	$27,339.27	-9.54%
2816	TRONbetLive (LIVE)	$0.039467	$-	- LIVE	$26,785.13	3.04%
2817	Portal (PORTAL)	$0.000634	$-	- PORTAL	$27,023.53	-6.6%
2818	1Million Token (1MT)	$0.554850	$-	- 1MT	$26,949.71	-32.95%
2819	3X Long Sushi Token (SUSHIBULL)	$0.021600	$-	- SUSHIBULL	$26,832.50	-30.32%
2820	Bellevue Network (BLV)	$0.006504	$-	- BLV	$26,511.67	-11.14%
2821	3X Short Sushi Token (SUSHIBEAR)	$1,181.25	$-	- SUSHIBEAR	$26,263.32	31.62%
2822	Hiblocks (HIBS)	$0.000348	$-	- HIBS	$26,138.87	-7.33%
2823	Etherpay (ETHPY)	$1.13	$-	- ETHPY	$26,058.14	-11.26%
2824	Hathor (HTR)	$0.153759	$-	- HTR	$25,897.58	-10.07%
2825	SimpleChain (SIMPLE)	$0.460460	$-	- SIMPLE	$25,816.30	-3.13%
2826	StarChain (STC)	$0.026362	$-	- STC	$25,110.10	-31.68%
2827	FANBI TOKEN (FBT)	$0.000159	$-	- FBT	$24,827.88	6.51%
2828	Trendering (TRND)	$5.79	$-	- TRND	$24,561.87	-3.39%
2829	Ludos Protocol (LUD)	$0.000159	$-	- LUD	$24,504.82	23%
2830	Consensus Cell Network (ECELL)	$0.041008	$-	- ECELL	$24,293.76	-2.08%
2831	ZYX (ZYX)	$0.096143	$-	- ZYX	$23,897.68	2.2%
2832	Payship (PSHP)	$48.54	$-	- PSHP	$23,897.85	-9.63%
2833	Waifu Token (WAIF)	$0.000444	$-	- WAIF	$23,766.71	8.63%
2834	Khipu Token (KIP)	$0.000424	$-	- KIP	$23,643.50	-0.74%
2835	iCherry Finance (ICH)	$0.490490	$-	- ICH	$23,558.56	-20.04%
2836	OpenAlexa Protocol (OAP)	$0.696455	$-	- OAP	$23,389.33	-7.72%
2837	FANZY (FX1)	$0.000200	$-	- FX1	$23,390.36	-1.5%
2838	Yield-Farming (YIELD)	$0.000416	$-	- YIELD	$22,870.51	3.1%
2839	ETH/LINK Price Action Candlestick Set (LINKETHPA)	$377.80	$-	- LINKETHPA	$22,771.61	-3.76%
2840	FLUX (FLUX)	$1.02	$-	- FLUX	$22,667.53	-3.83%
2841	Dice (DICE)	$0.000223	$-	- DICE	$22,459.84	2.78%
2842	JBOX (JBX)	$0.005256	$-	- JBX	$22,436.84	131.55%
2843	Yoink (YNK)	$0.006270	$-	- YNK	$22,233.72	-16%
2844	Multicoin (MTCN)	$0.020792	$-	- MTCN	$22,184.30	-8.73%
2845	Digex (DIGEX)	$0.000900	$-	- DIGEX	$21,707.40	-1.94%
2846	Trump Loses Token (TRUMPLOSE)	$0.630061	$-	- TRUMPLOSE	$21,339.20	1.36%
2847	xscoin (XSC)	$0.359607	$-	- XSC	$21,321.51	-1.97%
2848	3X Long Algorand Token (ALGOBULL)	$0.000771	$-	- ALGOBULL	$21,316.17	-22.45%
2849	Inverse Bitcoin Volatility Token (IBVOL)	$10,945.11	$-	- IBVOL	$21,288.91	-0.7%
2850	TimeMiner (TIME)	$463.38	$-	- TIME	$21,106.32	-6.27%
2851	VN Token (VN)	$0.011043	$-	- VN	$19,992.85	70.49%
2852	UCX FOUNDATION (UCX)	$0.225896	$-	- UCX	$20,976.91	-1.61%
2853	BonezYard (BNZ)	$0.091547	$-	- BNZ	$20,918.91	0.01%
2854	BenePit Protocol (BNP)	$0.000078	$-	- BNP	$20,730.37	-8.63%
2855	COST COIN+ (AKM)	$0.000987	$-	- AKM	$20,664.49	-7.22%
2856	Tacos (TACO)	$0.029360	$-	- TACO	$20,626.44	0.31%
2857	Buccaneer V2 (BUCC)	$5.60	$-	- BUCC	$20,577.48	-25.51%
2858	sBTC (SBTC)	$11,956.83	$-	- SBTC	$20,504.73	2.59%
2859	Litecoin SV (LSV)	$0.110540	$-	- LSV	$20,353.61	-47.78%
2860	Valobit (VBIT)	$0.009281	$-	- VBIT	$20,317.85	0.47%
2861	Payou Finance (PAYOU)	$147.05	$-	- PAYOU	$20,325.54	0%
2862	Skillchain (SKI)	$0.030034	$-	- SKI	$20,119.20	-1.06%
2863	Bonk (BONK)	$0.244301	$-	- BONK	$19,804.88	-15.34%
2864	Super Bitcoin (SBTC)	$0.707144	$-	- SBTC	$19,595.67	64.56%
2865	MERCI (MERCI)	$0.001053	$-	- MERCI	$19,544.70	4.4%
2866	Cybereits (CRE)	$0.000963	$-	- CRE	$19,448.90	-0.22%
2867	Aquila Protocol (AUX)	$0.011078	$-	- AUX	$19,255.13	-3.44%
2868	LegalBlock (LBK)	$0.000796	$-	- LBK	$19,380.25	3.02%
2869	DEMOS (DOS)	$0.065475	$-	- DOS	$18,000.14	6.48%
2870	Global Human Trust (GHT)	$42.41	$-	- GHT	$19,039.95	-0.06%
2871	Custody Token (CUST)	$0.001695	$-	- CUST	$19,027.49	-3.94%
2872	vSportCoin (VSC)	$0.001429	$-	- VSC	$18,984.36	-8.25%
2873	Mandi Token (MANDI)	$0.058605	$-	- MANDI	$18,807.31	6.84%
2874	GSENetwork (GSE)	$0.000026	$-	- GSE	$18,794.86	13.08%
2875	CXN Network (CXN)	$0.007628	$-	- CXN	$18,739.37	-12.49%
2876	Twinkle (TKT)	$0.000956	$-	- TKT	$18,563.30	15.79%
2877	Crypto Cricket Club (3Cs)	$0.060656	$-	- 3Cs	$18,783.58	-10.07%
2878	iOWN Token (iOWN)	$0.009704	$-	- iOWN	$18,096.27	5.51%
2879	Blockcloud (BLOC)	$0.000460	$-	- BLOC	$17,612.82	259.88%
2880	Decentralized Data Assets Management (DDAM)	$0.006216	$-	- DDAM	$17,257.34	0.75%
2881	Ulgen Hash Power (UHP)	$0.123015	$-	- UHP	$17,585.82	14.49%
2882	Fee Active Collateral Token (FACT)	$0.789600	$-	- FACT	$17,341.59	-8.76%
2883	InnovaMinex (MINX)	$0.254115	$-	- MINX	$17,071.67	-0.37%
2884	Chain Games (CHAIN)	$0.013523	$-	- CHAIN	$17,045.82	-8.48%
2885	AurusGOLD (AWG)	$61.40	$-	- AWG	$16,969.51	-0.52%
2886	BPOP (BPOP)	$0.004184	$-	- BPOP	$16,939.92	3.75%
2887	WEBN token (WEBN)	$0.000003	$-	- WEBN	$16,750.51	14.57%
2888	BeeStore (BHT)	$0.000107	$-	- BHT	$16,533.49	-2.7%
2889	Dogz (DOGZ)	$0.000019	$-	- DOGZ	$16,487.34	-1.59%
2890	COMSA [XEM] (CMS)	$0.079332	$-	- CMS	$16,365.23	1.08%
2891	Swapfolio (SWFL)	$0.061015	$-	- SWFL	$16,247.56	-7.33%
2892	Golden Token (GOLD)	$0.008413	$-	- GOLD	$16,086.69	-12.19%
2893	Marshal Lion Group Coin (MLGC)	$0.233446	$-	- MLGC	$15,844.49	0.39%
2894	Mochimo (MCM)	$0.045945	$-	- MCM	$15,702.43	-8.56%
2895	DarkPay (D4RK)	$0.051372	$-	- D4RK	$15,624.97	3.24%
2896	Bincentive (BCNT)	$0.007070	$-	- BCNT	$15,554.21	-1.17%
2897	MIKS COIN (MIKS)	$0.000142	$-	- MIKS	$15,495.13	0.67%
2898	MYX Network (MYX)	$0.000371	$-	- MYX	$15,447.75	-1.35%
2899	MDsquare (TMED)	$0.000294	$-	- TMED	$15,443.06	-0.26%
2900	eosBLACK (BLACK)	$0.000706	$-	- BLACK	$15,432.87	-7%
2901	NEOBITCOIN (NBTC)	$9.76	$-	- NBTC	$15,430.21	0.74%
2902	Gomics (GOM)	$0.137765	$-	- GOM	$15,335.61	-3.31%
2903	United Bitcoin (UBTC)	$0.509089	$-	- UBTC	$14,822.08	-4.31%
2904	AI Crypto (AIC)	$0.000063	$-	- AIC	$14,751.52	-3.06%
2905	PieDAO DEFI Small Cap (DEFI+S)	$1.75	$-	- DEFI+S	$14,634.90	-7.27%
2906	Buxcoin (BUX)	$0.697311	$-	- BUX	$14,594.72	19.37%
2907	ROONEX (RNX)	$0.000369	$-	- RNX	$14,444.89	-10.39%
2908	Davies (DVS)	$0.171799	$-	- DVS	$14,315.86	3.18%
2909	3X Long Matic Token (MATICBULL)	$0.715000	$-	- MATICBULL	$14,284.25	-18.03%
2910	AladiEx (ALA)	$0.470169	$-	- ALA	$14,216.38	0.24%
2911	Chad Link Set (CHADLINK)	$197.36	$-	- CHADLINK	$14,209.22	-6.56%
2912	NewsToken (NEWOS)	$0.000527	$-	- NEWOS	$13,880.51	-5.71%
2913	Convertible ACXT (CACXT)	$3.37	$-	- CACXT	$13,768.02	-2.8%
2914	Imsmart (IMT)	$0.069664	$-	- IMT	$13,724.09	-0.88%
2915	Fashion Coin (FSHN)	$0.000003	$-	- FSHN	$13,604.05	69.87%
2916	Semitoken (SEMI)	$0.020020	$-	- SEMI	$13,550.60	25.04%
2917	MEX (MEX)	$0.000209