Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10811.14	$193,372,064,944	17,886,375 BTC	$16,251,544,074	3.98%
2	Ethereum (ETH)	$199.89	$21,467,471,839	107,394,224 ETH	$6,157,321,959	2.11%
3	XRP (XRP)	$0.279619	$11,993,065,517	42,890,708,341 XRP	$1,197,311,570	-2.18%
4	Bitcoin Cash (BCH)	$321.79	$5,778,345,373	17,956,988 BCH	$1,190,771,058	1.6%
5	Litecoin (LTC)	$76.68	$4,836,423,676	63,072,756 LTC	$2,389,188,137	0.18%
6	Binance Coin (BNB)	$28.52	$4,435,618,612	155,536,713 BNB	$253,648,490	1.84%
7	Tether (USDT)	$1.00	$4,059,925,258	4,043,607,702 USDT	$16,925,078,300	0.06%
8	EOS (EOS)	$3.69	$3,424,440,452	928,197,680 EOS	$1,281,586,585	-0.54%
9	Bitcoin SV (BSV)	$144.51	$2,580,225,589	17,854,986 BSV	$308,116,519	4.81%
10	Monero (XMR)	$88.46	$1,518,253,508	17,164,006 XMR	$78,637,687	3.19%
11	Stellar (XLM)	$0.070924	$1,392,542,169	19,634,311,087 XLM	$58,115,264	0.32%
12	UNUS SED LEO (LEO)	$1.34	$1,341,156,063	999,498,893 LEO	$8,765,177	2.31%
13	Cardano (ADA)	$0.049294	$1,278,045,552	25,927,070,538 ADA	$31,463,582	-1.63%
14	TRON (TRX)	$0.017793	$1,186,442,199	66,682,072,191 TRX	$383,928,908	-0.98%
15	Chainlink (LINK)	$2.48	$868,516,841	350,000,000 LINK	$84,521,196	0.01%
16	Dash (DASH)	$96.45	$866,980,984	8,989,376 DASH	$134,058,039	1.75%
17	Tezos (XTZ)	$1.19	$784,342,974	660,373,612 XTZ	$7,169,736	-1.64%
18	NEO (NEO)	$10.01	$706,236,326	70,538,831 NEO	$249,638,988	1.02%
19	IOTA (MIOTA)	$0.250375	$695,923,968	2,779,530,283 MIOTA	$5,277,991	0.89%
20	Ethereum Classic (ETC)	$5.54	$625,493,821	112,836,001 ETC	$415,263,132	-0.13%
21	Cosmos (ATOM)	$2.86	$544,460,999	190,688,439 ATOM	$133,610,654	-1.01%
22	Maker (MKR)	$516.18	$516,178,365	1,000,000 MKR	$2,103,829	-0.32%
23	NEM (XEM)	$0.056364	$507,274,922	8,999,999,999 XEM	$29,702,083	1.55%
24	Ontology (ONT)	$0.801141	$427,292,909	533,355,141 ONT	$55,017,152	2.15%
25	Crypto.com Chain (CRO)	$0.046345	$422,504,505	9,116,438,356 CRO	$12,503,195	3.24%
26	USD Coin (USDC)	$1.00	$419,012,802	417,939,338 USDC	$112,761,278	0.12%
27	Zcash (ZEC)	$53.16	$384,318,743	7,230,056 ZEC	$124,249,753	1.47%
28	V Systems (VSYS)	$0.196092	$349,883,857	1,784,285,047 VSYS	$11,874,548	-2%
29	Dogecoin (DOGE)	$0.002765	$334,131,353	120,842,865,023 DOGE	$21,259,817	0.44%
30	Decred (DCR)	$26.54	$272,328,788	10,260,855 DCR	$2,455,474	2.29%
31	VeChain (VET)	$0.004569	$253,348,057	55,454,734,800 VET	$27,418,879	-0.35%
32	Qtum (QTUM)	$2.62	$251,316,185	95,955,196 QTUM	$164,385,849	-3.21%
33	Huobi Token (HT)	$4.99	$249,305,994	50,000,200 HT	$53,983,346	2.26%
34	Bitcoin Gold (BTG)	$13.75	$240,729,304	17,513,924 BTG	$12,691,729	-1.3%
35	HedgeTrade (HEDG)	$0.814777	$234,976,212	288,393,355 HEDG	$1,381,450	-0.29%
36	Basic Attenti... (BAT)	$0.183617	$234,887,698	1,279,225,522 BAT	$21,206,533	-1.67%
37	TrueUSD (TUSD)	$1.00	$195,902,821	195,424,011 TUSD	$403,992,923	0.08%
38	Paxos Standar... (PAX)	$1.00	$192,441,528	191,646,486 PAX	$327,693,449	0.14%
39	OmiseGO (OMG)	$1.24	$173,364,537	140,245,398 OMG	$37,918,357	-0.64%
40	Algorand (ALGO)	$0.653337	$154,226,656	236,059,812 ALGO	$59,212,925	-2.26%
41	Lisk (LSK)	$1.24	$148,205,962	119,461,892 LSK	$2,153,117	-4.51%
42	Bitcoin Diamond (BCD)	$0.774409	$144,421,761	186,492,898 BCD	$3,411,054	7.19%
43	Ravencoin (RVN)	$0.034056	$144,216,727	4,234,680,000 RVN	$12,247,366	-2.46%
44	BitTorrent (BTT)	$0.000654	$138,771,955	212,116,500,000 BTT	$29,935,530	1.17%
45	Nano (NANO)	$1.04	$138,140,394	133,248,297 NANO	$3,216,905	0.25%
46	Energi (NRG)	$6.88	$136,660,245	19,877,046 NRG	$733,226	11.5%
47	Egretia (EGT)	$0.030411	$128,267,239	4,217,777,159 EGT	$25,143,165	-21.83%
48	HyperCash (HC)	$2.94	$128,044,079	43,529,781 HC	$23,119,265	-8.75%
49	Waves (WAVES)	$1.26	$125,948,336	100,000,000 WAVES	$13,303,462	0.37%
50	Lambda (LAMB)	$0.186555	$125,022,515	670,163,334 LAMB	$33,291,320	-2.08%
51	Augur (REP)	$10.48	$115,254,396	11,000,000 REP	$9,449,209	6.32%
52	BitShares (BTS)	$0.041424	$113,510,507	2,740,210,000 BTS	$3,125,626	2.05%
53	THETA (THETA)	$0.129877	$113,058,164	870,502,690 THETA	$1,515,202	6.92%
54	DigiByte (DGB)	$0.009268	$112,762,896	12,167,341,988 DGB	$1,252,999	2.17%
55	Holo (HOT)	$0.000838	$111,574,408	133,214,575,156 HOT	$6,322,542	1.2%
56	Bytecoin (BCN)	$0.000603	$111,054,858	184,066,828,814 BCN	$22,497	-1.13%
57	Aurora (AOA)	$0.016672	$109,072,105	6,542,330,148 AOA	$6,668,705	6.32%
58	IOST (IOST)	$0.008960	$107,647,898	12,013,965,609 IOST	$14,347,668	0.86%
59	Insight Chain (INB)	$0.299187	$104,686,423	349,902,689 INB	$7,755,663	1.77%
60	ICON (ICX)	$0.211770	$103,863,492	490,453,304 ICX	$13,074,244	3.66%
61	0x (ZRX)	$0.171020	$102,678,858	600,389,990 ZRX	$5,324,157	-2.45%
62	MonaCoin (MONA)	$1.55	$102,147,891	65,729,675 MONA	$1,275,859	0.1%
63	Pundi X (NPXS)	$0.000431	$101,274,194	234,971,468,515 NPXS	$1,836,185	1.1%
64	Bytom (BTM)	$0.094265	$94,500,189	1,002,499,275 BTM	$10,786,871	4.79%
65	Komodo (KMD)	$0.809135	$93,466,934	115,514,698 KMD	$2,072,224	-1.71%
66	Nash Exchange (NEX)	$2.49	$90,190,387	36,196,678 NEX	$1,544,874	-4.27%
67	Siacoin (SC)	$0.002006	$83,876,713	41,817,047,634 SC	$1,261,374	-1.7%
68	Quant (QNT)	$6.88	$83,101,067	12,072,738 QNT	$2,945,779	0.23%
69	Verge (XVG)	$0.005165	$82,072,967	15,889,781,439 XVG	$1,333,874	-4.58%
70	Ren (REN)	$0.098928	$78,706,733	795,594,931 REN	$2,773,402	5.43%
71	Dai (DAI)	$1.00	$78,635,872	78,473,230 DAI	$19,718,094	-0.1%
72	MaidSafeCoin (MAID)	$0.166850	$75,508,391	452,552,412 MAID	$543,034	-5.05%
73	RIF Token (RIF)	$0.150844	$72,100,323	477,980,957 RIF	$258,388	4.29%
74	GXChain (GXC)	$1.10	$71,804,906	65,000,000 GXC	$4,574,990	-6.95%
75	Aeternity (AE)	$0.248016	$69,320,969	279,502,314 AE	$12,079,028	4.54%
76	Zilliqa (ZIL)	$0.007731	$67,160,681	8,687,360,058 ZIL	$6,072,181	-1.63%
77	Waltonchain (WTC)	$1.50	$63,076,751	42,146,962 WTC	$3,201,107	4.45%
78	Status (SNT)	$0.018053	$62,650,974	3,470,483,788 SNT	$14,851,555	-0.24%
79	Metaverse ETP (ETP)	$0.860197	$62,453,579	72,603,787 ETP	$4,753,640	-1.59%
80	Steem (STEEM)	$0.176229	$60,196,628	341,582,329 STEEM	$790,200	1.53%
81	ABBC Coin (ABBC)	$0.103470	$57,354,195	554,307,762 ABBC	$52,032,227	0.99%
82	Ardor (ARDR)	$0.057368	$57,310,727	998,999,495 ARDR	$219,429	3.25%
83	Zcoin (XZC)	$6.98	$57,136,333	8,186,518 XZC	$1,453,436	3.72%
84	Crypto.com (MCO)	$3.39	$53,553,958	15,793,831 MCO	$3,820,153	0.34%
85	WAX (WAX)	$0.056679	$53,438,658	942,821,662 WAX	$269,675	-0.57%
86	Grin (GRIN)	$2.71	$50,538,219	18,635,700 GRIN	$34,438,871	-0.21%
87	Golem (GNT)	$0.052362	$50,500,088	964,450,000 GNT	$959,736	-2.65%
88	Enjin Coin (ENJ)	$0.064607	$50,152,950	776,278,713 ENJ	$2,993,990	-0.7%
89	Nexo (NEXO)	$0.085408	$47,828,534	560,000,011 NEXO	$5,575,531	2.72%
90	Beam (BEAM)	$1.44	$46,543,941	32,355,040 BEAM	$69,807,930	4.74%
91	Elastos (ELA)	$2.90	$46,221,088	15,925,805 ELA	$4,529,503	4.26%
92	aelf (ELF)	$0.090388	$45,173,937	499,780,000 ELF	$5,311,529	2.49%
93	Digitex Futures (DGTX)	$0.057895	$44,017,345	760,298,266 DGTX	$1,384,777	9.38%
94	Revain (R)	$0.084711	$41,038,465	484,450,000 R	$1,546,643	2.32%
95	Electroneum (ETN)	$0.004176	$40,842,674	9,779,852,836 ETN	$187,287	0.23%
96	Synthetix Net... (SNX)	$0.314948	$39,216,143	124,516,059 SNX	$46,610	5.8%
97	DigixDAO (DGD)	$19.51	$39,029,013	2,000,000 DGD	$598,078	1.39%
98	ODEM (ODE)	$0.168066	$38,662,432	230,043,504 ODE	$818,539	-0.68%
99	Decentraland (MANA)	$0.036741	$38,582,886	1,050,141,509 MANA	$6,167,168	0.76%
100	Stratis (STRAT)	$0.385964	$38,385,186	99,452,651 STRAT	$1,414,883	3.05%
101	Horizen (ZEN)	$5.32	$38,036,337	7,143,913 ZEN	$2,107,566	1.27%
102	SOLVE (SOLVE)	$0.115832	$37,896,069	327,164,058 SOLVE	$944,804	8.19%
103	Project Pai (PAI)	$0.025208	$36,542,207	1,449,643,626 PAI	$897,852	-0.11%
104	STASIS EURS (EURS)	$1.10	$35,211,734	31,979,207 EURS	$319,541	-0.38%
105	ReddCoin (RDD)	$0.001217	$35,048,384	28,808,713,174 RDD	$48,731	-4.17%
106	QASH (QASH)	$0.096807	$33,882,442	350,000,000 QASH	$280,637	3.95%
107	Fetch (FET)	$0.070632	$33,858,297	479,361,491 FET	$2,927,894	2.65%
108	Matic Network (MATIC)	$0.015523	$33,766,486	2,175,190,262 MATIC	$32,934,558	6.88%
109	Nebulas (NAS)	$0.693513	$33,723,966	48,627,715 NAS	$2,820,823	0%
110	QuarkChain (QKC)	$0.015818	$33,433,770	2,113,716,585 QKC	$3,770,743	0.51%
111	Loopring (LRC)	$0.036520	$32,798,772	898,100,716 LRC	$3,489,432	-0.89%
112	Santiment Net... (SAN)	$0.522024	$32,710,197	62,660,371 SAN	$3,780	-0.77%
113	XMax (XMX)	$0.001905	$32,512,065	17,066,242,407 XMX	$947,441	-10.46%
114	Dent (DENT)	$0.000444	$32,505,475	73,205,838,994 DENT	$546,716	1.34%
115	NULS (NULS)	$0.441986	$32,234,713	72,931,516 NULS	$1,697,912	-1.51%
116	Factom (FCT)	$3.28	$31,817,211	9,702,738 FCT	$68,640	2.14%
117	Newton (NEW)	$0.002662	$31,805,861	11,948,333,332 NEW	$2,991,698	1.28%
118	TomoChain (TOMO)	$0.503072	$31,361,603	62,340,250 TOMO	$1,420,244	5.99%
119	Populous (PPT)	$0.581141	$30,947,047	53,252,246 PPT	$1,050,013	-0.93%
120	Loom Network (LOOM)	$0.031651	$30,684,042	969,439,570 LOOM	$906,464	1.07%
121	Enigma (ENG)	$0.407834	$30,520,698	74,836,171 ENG	$309,938	-0.94%
122	Harmony (ONE)	$0.011981	$30,332,165	2,531,662,826 ONE	$14,845,027	4.64%
123	Proton Token (PTT)	$0.003714	$30,310,088	8,160,335,820 PTT	$703,491	4.8%
124	TrueChain (TRUE)	$0.372570	$29,647,430	79,575,543 TRUE	$14,222,670	-0.09%
125	Crypterium (CRPT)	$0.348712	$29,586,563	84,845,379 CRPT	$5,146,171	-0.87%
126	WaykiChain (WICC)	$0.155422	$29,374,805	189,000,000 WICC	$3,252,799	2.99%
127	Fantom (FTM)	$0.015615	$28,319,986	1,813,658,595 FTM	$3,253,203	-2.75%
128	Bibox Token (BIX)	$0.261003	$28,297,302	108,417,395 BIX	$7,887,790	0.9%
129	CyberMiles (CMT)	$0.034734	$27,787,593	800,000,000 CMT	$11,680,397	17.99%
130	Telcoin (TEL)	$0.000695	$26,541,212	38,184,744,221 TEL	$272,021	5.64%
131	LINA (LINA)	$0.099859	$26,445,606	264,830,682 LINA	$1,731,630	10.81%
132	RChain (RHOC)	$0.070697	$26,425,911	373,789,868 RHOC	$35,127	-2.66%
133	Kyber Network (KNC)	$0.157365	$26,415,998	167,864,614 KNC	$1,889,884	-0.77%
134	Aion (AION)	$0.078558	$26,408,510	336,165,810 AION	$716,932	-0.48%
135	Fusion (FSN)	$0.785969	$26,033,628	33,122,973 FSN	$5,344,589	-3.07%
136	Orbs (ORBS)	$0.014040	$25,972,713	1,849,849,166 ORBS	$299,856	7.18%
137	Celer Network (CELR)	$0.008466	$25,601,772	3,024,044,341 CELR	$12,892,281	4.27%
138	Bancor (BNT)	$0.406284	$25,542,503	62,868,560 BNT	$637,193	0.85%
139	Ark (ARK)	$0.225033	$25,528,568	113,443,488 ARK	$385,820	3.65%
140	Wanchain (WAN)	$0.226747	$24,069,777	106,152,493 WAN	$1,697,753	1.67%
141	CRYPTO20 (C20)	$0.578066	$23,339,676	40,375,436 C20	$2,218	5.41%
142	Eidoo (EDO)	$0.439930	$23,317,081	53,001,766 EDO	$579,135	-5.84%
143	Power Ledger (POWR)	$0.055668	$23,024,420	413,600,286 POWR	$492,762	1.18%
144	BHPCoin (BHP)	$1.28	$22,679,801	17,667,176 BHP	$3,597,828	-0.12%
145	Theta Fuel (TFUEL)	$0.005875	$22,551,259	3,838,301,572 TFUEL	$610,024	0.41%
146	Function X (FX)	$0.246921	$22,359,700	90,554,158 FX	$143,774	1.1%
147	Apollo Currency (APL)	$0.001495	$21,954,902	14,685,096,531 APL	$1,040,941	1.34%
148	Ignis (IGNIS)	$0.028787	$21,911,018	761,143,950 IGNIS	$539,120	-1.07%
149	Hyperion (HYN)	$0.068302	$21,635,596	316,765,917 HYN	$632,493	3.84%
150	Aragon (ANT)	$0.720698	$21,589,793	29,956,794 ANT	$4,125	5.05%
151	Kin (KIN)	$0.000027	$20,692,228	756,097,560,976 KIN	$4,500,193	-17.33%
152	Storj (STORJ)	$0.148395	$20,150,112	135,787,439 STORJ	$608,435	1.84%
153	Arcblock (ABT)	$0.200014	$19,712,226	98,554,305 ABT	$3,667,058	-0.63%
154	IoTeX (IOTX)	$0.004782	$19,703,127	4,120,000,000 IOTX	$944,176	-4.42%
155	Valor Token (VALOR)	$0.977155	$19,578,280	20,036,000 VALOR	$574,375	-5.05%
156	BitCapitalVendor (BCV)	$0.022364	$19,178,988	857,599,995 BCV	$937,911	-0.01%
157	PIVX (PIVX)	$0.328911	$18,675,934	56,781,166 PIVX	$165,798	1.9%
158	Elrond (ERD)	$0.003015	$18,591,813	6,165,416,547 ERD	$14,721,313	2.91%
159	RealTract (RET)	$0.001730	$18,335,342	10,600,000,000 RET	$162,935	-2.09%
160	iExec RLC (RLC)	$0.228254	$18,276,472	80,070,793 RLC	$218,491	-1.03%
161	Nxt (NXT)	$0.018158	$18,139,978	998,999,942 NXT	$444,915	1%
162	SingularityNET (AGI)	$0.033533	$18,096,749	539,673,260 AGI	$1,311,085	-2.8%
163	Obyte (GBYTE)	$25.17	$17,709,393	703,558 GBYTE	$10,130	1.7%
164	U Network (UUU)	$0.001770	$17,700,254	10,000,000,000 UUU	$1,360,316	-3.07%
165	Content Value... (CVNT)	$0.033241	$17,662,504	531,347,835 CVNT	$1,431,670	-1.71%
166	Gnosis (GNO)	$15.78	$17,430,622	1,104,590 GNO	$72,005	3.23%
167	Gas (GAS)	$1.71	$17,290,172	10,128,375 GAS	$4,092,887	2.1%
168	Cortex (CTXC)	$0.115397	$17,285,626	149,792,458 CTXC	$2,944,681	1.27%
169	Seele (SEELE)	$0.024900	$17,250,473	692,776,387 SEELE	$2,177,425	-3.92%
170	Robotina (ROX)	$0.057607	$17,089,221	296,654,310 ROX	$120,759	-0.11%
171	UGAS (UGAS)	$0.098918	$16,924,859	171,099,467 UGAS	$244,020	1.83%
172	Polymath (POLY)	$0.038561	$16,852,572	437,039,592 POLY	$2,698,341	-0.56%
173	BnkToTheFuture (BFT)	$0.023074	$16,843,553	729,989,999 BFT	$525,854	1.9%
174	Groestlcoin (GRS)	$0.226472	$16,579,236	73,206,554 GRS	$1,384,738	1.44%
175	Dusk Network (DUSK)	$0.215878	$16,441,071	76,159,177 DUSK	$15,757,871	0%
176	Metal (MTL)	$0.340476	$16,337,333	47,983,821 MTL	$19,578,616	9.88%
177	SaluS (SLS)	$15.87	$16,065,007	1,012,265 SLS	$6,180	5.33%
178	PlayChip (PLA)	$0.001142	$16,001,801	14,009,105,693 PLA	$2,149	1%
179	IoT Chain (ITC)	$0.192013	$15,939,756	83,014,050 ITC	$2,692,660	-2.31%
180	FunFair (FUN)	$0.002416	$15,823,039	6,548,879,189 FUN	$147,040	3.36%
181	LTO Network (LTO)	$0.083860	$15,474,709	184,530,549 LTO	$1,100,592	3.53%
182	MediBloc [ERC20] (MEDX)	$0.004536	$15,400,461	3,395,360,095 MEDX	$1,304,878	5.16%
183	Particl (PART)	$1.91	$15,391,259	8,069,480 PART	$17,989	0.29%
184	Contentos (COS)	$0.035930	$15,322,449	426,451,114 COS	$10,224,392	14.71%
185	Davinci Coin (DAC)	$0.004159	$14,980,474	3,601,858,620 DAC	$46,644	2.37%
186	TokenCard (TKN)	$0.483644	$14,973,831	30,960,425 TKN	$2,109	0.85%
187	BitKan (KAN)	$0.003644	$14,814,966	4,065,693,875 KAN	$918,085	0.38%
188	Vertcoin (VTC)	$0.290069	$14,754,377	50,865,122 VTC	$257,774	0.85%
189	Nexus (NXS)	$0.227242	$14,571,078	64,121,356 NXS	$386,507	-3.56%
190	Syscoin (SYS)	$0.025349	$14,226,806	561,231,320 SYS	$564,825	-1.99%
191	TenX (PAY)	$0.121594	$14,173,648	116,565,260 PAY	$223,922	4.54%
192	Tierion (TNT)	$0.032539	$13,942,383	428,481,269 TNT	$1,029,286	4.62%
193	PRIZM (PZM)	$0.260730	$13,689,100	52,502,900 PZM	$61,337	1.73%
194	TTC (TTC)	$0.039900	$13,551,629	339,642,161 TTC	$242,077	2.48%
195	All Sports (SOC)	$0.008862	$13,292,032	1,499,865,882 SOC	$4,864,816	9.59%
196	Civic (CVC)	$0.038528	$13,203,395	342,699,977 CVC	$1,306,724	-0.27%
197	High Performa... (HPB)	$0.301536	$13,152,968	43,619,949 HPB	$3,370,049	3.67%
198	Incent (INCNT)	$0.284747	$13,103,069	46,016,571 INCNT	$42,105	2.19%
199	ProximaX (XPX)	$0.002140	$13,050,785	6,097,456,550 XPX	$440,784	-2.18%
200	Mithril (MITH)	$0.020659	$13,020,182	630,238,777 MITH	$1,575,211	2.07%
201	Dragonchain (DRGN)	$0.054400	$12,970,226	238,421,940 DRGN	$130,485	-0.82%
202	Humanscape (HUM)	$0.000314	$12,855,207	40,900,481,004 HUM	$10,448	2.32%
203	Restart Energ... (MWAT)	$0.028205	$12,769,709	452,750,000 MWAT	$156,512	-2.87%
204	NKN (NKN)	$0.036415	$12,745,109	350,000,000 NKN	$1,317,606	8%
205	Ruff (RUFF)	$0.012995	$12,741,276	980,500,000 RUFF	$435,571	5.79%
206	Skycoin (SKY)	$0.792496	$12,679,932	16,000,000 SKY	$309,561	-2.08%
207	Ankr (ANKR)	$0.004622	$12,362,662	2,674,889,026 ANKR	$3,590,237	1.77%
208	DxChain Token (DX)	$0.000266	$12,316,521	46,250,000,000 DX	$31,945	-0.19%
209	Diamond Platf... (DPT)	$14.17	$12,208,099	861,719 DPT	$34,532	-0.24%
210	Einsteinium (EMC2)	$0.055753	$12,201,338	218,847,565 EMC2	$96,189	-0.37%
211	Ether Zero (ETZ)	$0.073772	$12,129,568	164,420,114 ETZ	$2,012,993	3.65%
212	Blox (CDT)	$0.017967	$12,119,877	674,579,184 CDT	$662,982	10.27%
213	Bitrue Coin (BTR)	$0.086323	$12,093,892	140,100,001 BTR	$1,029,232	1.87%
214	Thunder Token (TT)	$0.004163	$12,080,087	2,901,919,605 TT	$921,727	-1.56%
215	Tripio (TRIO)	$0.003292	$12,065,644	3,665,070,012 TRIO	$3,991,784	11.32%
216	EDC Blockchain (EDC)	$0.004493	$11,999,527	2,670,646,025 EDC	$211,766	-0.2%
217	B2BX (B2B)	$0.712913	$11,826,969	16,589,646 B2B	$42,325	0.2%
218	Aladdin (ADN)	$0.000446	$11,812,691	26,502,881,187 ADN	$5,632,386	1.65%
219	Divi (DIVI)	$0.009796	$11,737,637	1,198,223,611 DIVI	$190,645	5.44%
220	Business Cred... (BCAC)	$0.035518	$11,673,309	328,659,596 BCAC	$189,131	1.97%
221	GoWithMi (GMAT)	$0.004368	$11,648,568	2,667,100,000 GMAT	$291,035	-2.55%
222	ContentBox (BOX)	$0.012552	$11,619,822	925,709,105 BOX	$144,458	1.07%
223	FirstBlood (1ST)	$0.135154	$11,563,534	85,558,371 1ST	$77,989	6.75%
224	Reserve Rights (RSR)	$0.002826	$11,529,035	4,079,834,931 RSR	$3,485,130	1.08%
225	CommerceBlock (CBT)	$0.066031	$11,500,439	174,166,686 CBT	$5,025	4.21%
226	Matrix AI Net... (MAN)	$0.062827	$11,489,219	182,869,710 MAN	$1,371,131	48.57%
227	Clams (CLAM)	$3.08	$11,486,800	3,734,118 CLAM	$3,483	2.22%
228	Zipper (ZIP)	$0.000705	$11,427,375	16,199,999,812 ZIP	$6,447,007	-6.15%
229	Namecoin (NMC)	$0.773107	$11,392,814	14,736,400 NMC	$5,228	2.71%
230	Gifto (GTO)	$0.018755	$11,331,753	604,212,222 GTO	$2,902,243	5.84%
231	PressOne (PRS)	$0.039773	$11,324,958	284,742,628 PRS	$75,497	-0.21%
232	Aeon (AEON)	$0.708982	$11,224,226	15,831,459 AEON	$4,516	-2.66%
233	Moeda Loyalty... (MDA)	$0.569655	$11,181,700	19,628,888 MDA	$178,920	-1.03%
234	Dentacoin (DCN)	$0.000034	$11,148,402	325,187,527,265 DCN	$169,127	4.06%
235	Cred (LBA)	$0.019955	$11,074,324	554,971,570 LBA	$730,268	-0.3%
236	Metadium (META)	$0.008866	$11,042,236	1,245,430,304 META	$192,956	0.43%
237	Data Transact... (XD)	$0.056117	$10,978,484	195,636,138 XD	$292,447	-3.64%
238	TOP (TOP)	$0.003763	$10,909,117	2,898,733,683 TOP	$1,740,488	-0.4%
239	Everex (EVX)	$0.468106	$10,766,438	23,000,000 EVX	$1,837,763	-4.49%
240	Wagerr (WGR)	$0.052448	$10,730,175	204,587,323 WGR	$4,767	7.46%
241	MediBloc [QRC20] (MED)	$0.003609	$10,706,702	2,966,384,100 MED	$169,682	9.99%
242	HYCON (HYC)	$0.005366	$10,644,203	1,983,586,517 HYC	$416,490	-1.11%
243	Peercoin (PPC)	$0.415991	$10,642,116	25,582,554 PPC	$103,509	-5.15%
244	Lightning Bit... (LBTC)	$2.75	$10,604,559	3,860,808 LBTC	$6,532,289	0.82%
245	Everipedia (IQ)	$0.002353	$10,603,796	4,506,302,133 IQ	$377,107	7.04%
246	ILCoin (ILC)	$0.044086	$10,479,901	237,717,469 ILC	$566,838	3.3%
247	IRISnet (IRIS)	$0.028408	$10,454,856	368,023,236 IRIS	$2,174,108	6.69%
248	Cindicator (CND)	$0.007142	$10,327,316	1,445,976,590 CND	$83,693	3.91%
249	doc.com Token (MTC)	$0.014564	$10,291,674	706,635,822 MTC	$84,402	-1.1%
250	VITE (VITE)	$0.024475	$10,161,083	415,162,655 VITE	$985,789	9.93%
251	Litecoin Cash (LCC)	$0.015638	$10,016,967	640,558,457 LCC	$117,500	12.34%
252	FOAM (FOAM)	$0.035104	$9,866,084	281,054,328 FOAM	$22,396	7.88%
253	Sentinel (SENT)	$0.004924	$9,848,616	1,999,969,999 SENT	$1,551,463	-3.71%
254	Hydro (HYDRO)	$0.000932	$9,794,322	10,503,999,061 HYDRO	$473,962	-9.11%
255	VeriBlock (VBK)	$0.019573	$9,731,320	497,173,955 VBK	$19,512	3.95%
256	APIS (APIS)	$0.001081	$9,689,576	8,960,247,230 APIS	$209,471	4.14%
257	UTRUST (UTK)	$0.021444	$9,649,804	450,000,000 UTK	$487,399	-2.85%
258	Storm (STORM)	$0.001544	$9,627,014	6,233,699,550 STORM	$99,781	-2.23%
259	Contents Prot... (CPT)	$0.003514	$9,581,769	2,727,067,023 CPT	$166,722	-2.57%
260	Achain (ACT)	$0.009980	$9,480,856	949,999,998 ACT	$873,308	0.96%
261	Aencoin (AEN)	$0.036222	$9,478,636	261,681,828 AEN	$316,741	0.63%
262	THEKEY (TKY)	$0.001864	$9,433,731	5,060,038,287 TKY	$34,057	-1.81%
263	Raiden Networ... (RDN)	$0.185046	$9,362,201	50,593,936 RDN	$1,873,741	-0.99%
264	Origo (OGO)	$0.025932	$9,286,165	358,101,149 OGO	$3,049,271	8.23%
265	Levolution (LEVL)	$0.431914	$9,243,730	21,401,801 LEVL	$120,645	9.3%
266	IDEX (IDEX)	$0.020855	$9,189,704	440,647,745 IDEX	$11,048	2.27%
267	Mainframe (MFT)	$0.001067	$9,187,636	8,611,706,301 MFT	$287,404	-0.16%
268	#MetaHash (MHC)	$0.006710	$9,012,601	1,343,216,342 MHC	$1,076,514	-4.61%
269	POPCHAIN (PCH)	$0.010162	$8,976,962	883,413,384 PCH	$276,970	6.95%
270	Bitsdaq (BQQQ)	$0.004895	$8,874,265	1,813,049,162 BQQQ	$12,487	0.13%
271	TokenClub (TCT)	$0.018370	$8,844,010	481,425,335 TCT	$399,423	-2.29%
272	Credits (CS)	$0.053359	$8,799,370	164,908,814 CS	$1,096,405	10.33%
273	ZelCash (ZEL)	$0.118329	$8,700,485	73,528,100 ZEL	$528,051	2.36%
274	Ripio Credit ... (RCN)	$0.017115	$8,679,882	507,139,428 RCN	$389,709	12.05%
275	Mindexcoin (MIC)	$0.012684	$8,670,639	683,595,545 MIC	$1,719,281	3.83%
276	Burst (BURST)	$0.004212	$8,664,174	2,056,950,633 BURST	$4,672	1.48%
277	Cashaa (CAS)	$0.011428	$8,649,398	756,876,542 CAS	$1,402	5.74%
278	Odyssey (OCN)	$0.001283	$8,572,380	6,683,622,960 OCN	$632,505	-1.47%
279	Aergo (AERGO)	$0.082437	$8,568,111	103,934,838 AERGO	$5,125,562	-1.54%
280	BlockStamp (BST)	$0.452894	$8,508,682	18,787,369 BST	$743,532	2.6%
281	GoChain (GO)	$0.011043	$8,501,924	769,882,404 GO	$236,006	-2.38%
282	OTOCASH (OTO)	$0.398664	$8,497,878	21,315,864 OTO	$183,342	5.28%
283	Pivot Token (PVT)	$0.001644	$8,441,495	5,135,200,000 PVT	$1,084,769	-0.93%
284	Pillar (PLR)	$0.032345	$8,388,504	259,348,201 PLR	$753	4.28%
285	Locus Chain (LOCUS)	$0.011463	$8,335,467	727,180,591 LOCUS	$158,120	-0.62%
286	Morpheus.Network (MRPH)	$0.258374	$8,330,706	32,242,869 MRPH	$322,765	27.67%
287	Time New Bank (TNB)	$0.003006	$8,308,628	2,764,277,210 TNB	$176,018	-0.79%
288	FLO (FLO)	$0.054547	$8,292,483	152,024,920 FLO	$11,935	4.15%
289	Blocknet (BLOCK)	$1.37	$8,281,770	6,043,352 BLOCK	$22,744	-18.05%
290	Request (REQ)	$0.011252	$8,212,426	729,892,220 REQ	$233,492	-4.18%
291	Morpheus Labs (MITX)	$0.023515	$8,192,222	348,379,945 MITX	$1,336,277	-5.68%
292	Ethos (ETHOS)	$0.083061	$8,108,555	97,621,898 ETHOS	$161,433	-0.9%
293	Cosmo Coin (COSM)	$0.012057	$8,087,665	670,780,889 COSM	$302,394	-1.68%
294	SALT (SALT)	$0.100262	$8,049,404	80,283,637 SALT	$106,881	0.01%
295	Neblio (NEBL)	$0.540968	$7,996,598	14,782,020 NEBL	$177,616	-0.15%
296	bitCNY (BITCNY)	$0.142184	$7,919,925	55,701,900 BITCNY	$149,756,618	0.37%
297	IntelliShare (INE)	$0.044709	$7,704,884	172,334,296 INE	$474,923	-6.35%
298	Propy (PRO)	$0.162001	$7,690,752	47,473,486 PRO	$456,592	0.3%
299	PumaPay (PMA)	$0.000337	$7,632,832	22,649,131,265 PMA	$20,900	0.9%
300	TERA (TERA)	$0.009014	$7,614,463	844,711,128 TERA	$940,292	3.11%
301	TaaS (TAAS)	$0.927513	$7,555,525	8,146,001 TAAS	$751	-2.58%
302	SmartCash (SMART)	$0.005328	$7,533,229	1,413,859,298 SMART	$125,592	1.39%
303	DATA (DTA)	$0.000787	$7,468,025	9,487,493,344 DTA	$125,459	2.32%
304	Metrix Coin (MRX)	$0.000541	$7,459,086	13,795,290,364 MRX	$4,128	4.07%
305	QunQun (QUN)	$0.011495	$7,403,463	644,080,168 QUN	$432,484	6.33%
306	Streamr DATAcoin (DATA)	$0.010894	$7,376,846	677,154,514 DATA	$115,873	0.64%
307	Dropil (DROP)	$0.000322	$7,330,740	22,738,507,185 DROP	$1,208,560	2.05%
308	Pepe Cash (PEPECASH)	$0.010417	$7,311,240	701,884,009 PEPECASH	$908	-3.13%
309	Gemini Dollar (GUSD)	$1.04	$7,306,287	7,005,362 GUSD	$2,519,778	2.78%
310	Invictus Hype... (IHF)	$0.061110	$7,284,734	119,206,722 IHF	$550	3.95%
311	Tokenomy (TEN)	$0.036380	$7,275,945	200,000,000 TEN	$173,808	0.89%
312	Dero (DERO)	$0.898997	$7,251,491	8,066,199 DERO	$784,493	6%
313	NavCoin (NAV)	$0.108913	$7,187,167	65,989,840 NAV	$95,232	1.76%
314	Numeraire (NMR)	$5.28	$7,123,790	1,349,328 NMR	$53,029	14.03%
315	Everus (EVR)	$0.015472	$7,066,124	456,695,311 EVR	$924	4.2%
316	LockTrip (LOC)	$0.472421	$7,063,709	14,952,163 LOC	$143,755	5.26%
317	DeepBrain Chain (DBC)	$0.002200	$7,039,952	3,200,000,000 DBC	$259,530	3.39%
318	Nucleus Vision (NCASH)	$0.001201	$7,009,590	5,837,923,023 NCASH	$538,852	3.56%
319	Cube (AUTO)	$0.001030	$6,981,518	6,774,940,000 AUTO	$43,699	-1.32%
320	Stakenet (XSN)	$0.080118	$6,980,227	87,124,793 XSN	$891,281	5.13%
321	Akropolis (AKRO)	$0.017276	$6,910,426	400,001,020 AKRO	$773,623	-7.3%
322	Po.et (POE)	$0.002170	$6,818,222	3,141,592,653 POE	$108,595	-3.46%
323	TokenPay (TPAY)	$0.417817	$6,785,214	16,239,698 TPAY	$111,069	3.9%
324	WhiteCoin (XWC)	$0.027074	$6,773,394	250,183,629 XWC	$156,900	7.59%
325	Bluzelle (BLZ)	$0.032416	$6,765,904	208,719,070 BLZ	$130,713	1.24%
326	Bezant (BZNT)	$0.010392	$6,722,535	646,867,000 BZNT	$588,052	-7.06%
327	NaPoleonX (NPX)	$0.307142	$6,718,661	21,874,750 NPX	$145,630	11.75%
328	Metronome (MET)	$0.706743	$6,679,782	9,451,504 MET	$60,488	7.57%
329	BLOCKv (VEE)	$0.002499	$6,651,035	2,661,778,006 VEE	$3,387	-1.19%
330	AdEx (ADX)	$0.089826	$6,595,994	73,430,701 ADX	$145,153	-6.45%
331	Scry.info (DDD)	$0.014940	$6,574,489	440,057,074 DDD	$281,440	3.93%
332	Steem Dollars (SBD)	$0.853734	$6,573,577	7,699,794 SBD	$36,091	0.2%
333	Own (CHX)	$0.082634	$6,562,168	79,412,586 CHX	$500,348	-13.04%
334	SmartMesh (SMT)	$0.004870	$6,528,273	1,340,519,343 SMT	$74,992	-1.94%
335	OST (OST)	$0.009921	$6,526,553	657,839,263 OST	$174,442	-1.18%
336	Insolar (INS)	$0.200624	$6,520,291	32,500,000 INS	$720,730	-3.86%
337	Tarush (TAS)	$0.001081	$6,488,376	6,000,000,000 TAS	$1,245,258	-5.15%
338	Quantstamp (QSP)	$0.010281	$6,346,797	617,314,171 QSP	$76,753	-2.18%
339	CWV Chain (CWV)	$0.001820	$6,336,441	3,481,745,230 CWV	$572,877	4.04%
340	Tael (WABI)	$0.109861	$6,323,324	57,557,387 WABI	$128,387	1.43%
341	Content Neutr... (CNN)	$0.000161	$6,293,792	39,035,223,816 CNN	$748,871	13.42%
342	ZrCoin (ZRC)	$1.38	$6,282,884	4,562,147 ZRC	$44,609	0.61%
343	Boolberry (BBR)	$0.474192	$6,262,868	13,207,454 BBR	$8,693	5.22%
344	Cryptaur (CPT)	$0.000674	$6,209,702	9,206,747,134 CPT	$21,607	2.53%
345	Viacoin (VIA)	$0.267540	$6,194,202	23,152,396 VIA	$53,842	1.31%
346	Safex Token (SFT)	$0.005515	$6,193,928	1,123,081,182 SFT	$1,769	6.15%
347	MenaPay (MPAY)	$0.070174	$6,191,089	88,224,362 MPAY	$25,255	5.86%
348	CoinUs (CNUS)	$0.017886	$6,081,306	340,000,000 CNUS	$52,058	20.11%
349	Loki (LOKI)	$0.143718	$6,060,526	42,169,694 LOKI	$31,469	4.03%
350	MovieBloc (MBL)	$0.001676	$6,026,145	3,594,558,703 MBL	$595,918	-1.39%
351	Lympo (LYM)	$0.007234	$5,979,948	826,672,989 LYM	$165,936	-3.39%
352	Substratum (SUB)	$0.015457	$5,920,430	383,021,000 SUB	$7,048	-17.1%
353	Electra (ECA)	$0.000206	$5,892,097	28,579,931,632 ECA	$13,574	-2.46%
354	Asch (XAS)	$0.062902	$5,872,265	93,355,331 XAS	$301,898	2.35%
355	Artfinity (AT)	$0.049043	$5,795,608	118,173,891 AT	$2,227,072	-0.61%
356	DAO.Casino (BET)	$0.034123	$5,707,861	167,270,821 BET	$14,850	-17.5%
357	Lendingblock (LND)	$0.007339	$5,674,947	773,241,706 LND	$59,676	1.12%
358	OAX (OAX)	$0.075369	$5,662,453	75,130,082 OAX	$219,081	-0.7%
359	Ocean Protocol (OCEAN)	$0.019996	$5,612,448	280,675,148 OCEAN	$696,162	-15.57%
360	Genesis Vision (GVT)	$1.26	$5,592,053	4,426,883 GVT	$228,691	2.14%
361	BitMart Token (BMX)	$0.035735	$5,585,602	156,304,677 BMX	$1,008,504	2.62%
362	SwftCoin (SWFTC)	$0.001532	$5,576,753	3,639,990,384 SWFTC	$1,884,911	7.16%
363	Counterparty (XCP)	$2.13	$5,571,931	2,615,445 XCP	$1,125	4.32%
364	DigitalNote (XDN)	$0.000756	$5,570,333	7,372,476,768 XDN	$4,606	-1.19%
365	Endor Protocol (EDR)	$0.007201	$5,557,915	771,819,907 EDR	$1,109,696	0.8%
366	Bitcore (BTX)	$0.319576	$5,521,486	17,277,544 BTX	$782	2.16%
367	USDQ (USDQ)	$0.999220	$5,503,955	5,508,250 USDQ	$126,830	0.12%
368	NIX (NIX)	$0.127008	$5,492,472	43,245,163 NIX	$98,263	1.49%
369	Universa (UTNP)	$0.002967	$5,484,502	1,848,760,649 UTNP	$33,021	2.38%
370	DMarket (DMT)	$0.096331	$5,483,320	56,921,773 DMT	$238,421	-0.78%
371	Hydro Protocol (HOT)	$0.007808	$5,481,107	702,000,000 HOT	$119,351	12.2%
372	Constellation (DAG)	$0.004190	$5,476,307	1,306,854,874 DAG	$126,976	11.57%
373	Moss Coin (MOC)	$0.018954	$5,445,451	287,299,632 MOC	$179,386	-0.43%
374	Red Pulse Pho... (PHX)	$0.006549	$5,432,946	829,588,687 PHX	$544,655	0.94%
375	Noah Coin (NOAH)	$0.000164	$5,357,880	32,687,957,978 NOAH	$377,135	8.99%
376	MultiVAC (MTV)	$0.006773	$5,350,857	790,000,000 MTV	$340,891	-2.65%
377	Smartshare (SSP)	$0.001153	$5,350,807	4,639,918,911 SSP	$1,324,530	11.02%
378	Spectrecoin (XSPEC)	$0.237552	$5,331,955	22,445,451 XSPEC	$8,283	2.2%
379	BOX Token (BOX)	$0.053394	$5,318,814	99,614,138 BOX	$34,420	3.01%
380	CyberVein (CVT)	$0.004965	$5,265,093	1,060,404,496 CVT	$140,003	13.4%
381	Emercoin (EMC)	$0.118247	$5,239,283	44,308,013 EMC	$11,785	-8.88%
382	SwissBorg (CHSB)	$0.009091	$5,234,887	575,821,133 CHSB	$33,040	12.28%
383	ProChain (PRA)	$0.105463	$5,227,036	49,562,749 PRA	$324,785	-3.51%
384	Nectar (NEC)	$0.062901	$5,180,049	82,353,022 NEC	$501	0.31%
385	Melon (MLN)	$4.36	$5,177,957	1,186,787 MLN	$12,954	3.98%
386	OneRoot Network (RNT)	$0.018184	$5,165,663	284,073,817 RNT	$2,513,644	2.69%
387	Genaro Network (GNX)	$0.020132	$5,143,792	255,507,139 GNX	$86,179	2.79%
388	Global Social... (GSC)	$0.009387	$5,092,213	542,448,121 GSC	$207,709	21.05%
389	VNT Chain (VNT)	$0.002019	$5,084,640	2,518,558,068 VNT	$135,323	1.02%
390	BOScoin (BOS)	$0.007675	$5,035,521	656,053,403 BOS	$20,777	0.02%
391	Digix Gold Token (DGX)	$48.50	$5,012,844	103,359 DGX	$45,533	-0.87%
392	TEMCO (TEMCO)	$0.001868	$5,009,660	2,682,198,862 TEMCO	$331,316	2.36%
393	ImageCoin (IMG)	$0.413296	$4,968,893	12,022,593 IMG	$1,123,612	-11.56%
394	Darico Ecosys... (DEC)	$0.096212	$4,959,152	51,543,807 DEC	$3,874	-11.42%
395	V-ID (VIDT)	$0.168351	$4,881,904	28,998,424 VIDT	$626,525	5.16%
396	CPChain (CPC)	$0.012925	$4,869,662	376,765,852 CPC	$712,953	0.81%
397	MediShares (MDS)	$0.006556	$4,859,630	741,294,311 MDS	$101,967	-0.49%
398	Cajutel (CAJ)	$3.56	$4,810,397	1,352,389 CAJ	$20,831	8.41%
399	Kcash (KCASH)	$0.010791	$4,807,246	445,499,083 KCASH	$2,193,710	0.75%
400	STPT (STPT)	$0.019868	$4,795,550	241,369,575 STPT	$1,634,213	5.36%
401	Penta (PNT)	$0.000229	$4,793,200	20,904,176,545 PNT	$301,038	3.22%
402	Feathercoin (FTC)	$0.019301	$4,786,344	247,982,040 FTC	$7,583	-3.79%
403	SIRIN LABS Token (SRN)	$0.009732	$4,786,223	491,820,906 SRN	$60,979	-0.1%
404	Rublix (RBLX)	$0.228715	$4,752,997	20,781,284 RBLX	$22,203	1.66%
405	Primas (PST)	$0.089983	$4,741,418	52,692,565 PST	$1,347,021	3.44%
406	Hi Mutual Soc... (HMC)	$0.011675	$4,717,885	404,100,000 HMC	$297,264	1.57%
407	Jibrel Network (JNT)	$0.027656	$4,703,713	170,080,886 JNT	$27,260	17.89%
408	Q DAO Governa... (QDAO)	$55.71	$4,690,401	84,191 QDAO	$106,997	1.02%
409	OriginTrail (TRAC)	$0.016259	$4,665,222	286,928,834 TRAC	$4,404	2.77%
410	BOMB (BOMB)	$4.84	$4,643,762	959,739 BOMB	$820,027	19.83%
411	Maecenas (ART)	$0.079565	$4,642,395	58,347,481 ART	$69,036	-1.23%
412	Game.com (GTC)	$0.006091	$4,637,602	761,444,190 GTC	$194,447	2.96%
413	Quanta Utilit... (QNTU)	$0.000158	$4,614,149	29,279,582,414 QNTU	$17,900	-6.48%
414	XYO (XYO)	$0.000556	$4,608,356	8,295,439,522 XYO	$10,422	6.72%
415	SIX (SIX)	$0.016749	$4,585,484	273,776,596 SIX	$657,861	20.27%
416	STACS (STACS)	$0.008884	$4,584,793	516,048,102 STACS	$3,516	3.45%
417	Selfkey (KEY)	$0.001591	$4,564,612	2,868,184,470 KEY	$167,412	5.21%
418	Gulden (NLG)	$0.010415	$4,505,768	432,639,897 NLG	$28,420	18.75%
419	Polybius (PLBT)	$1.12	$4,443,327	3,969,565 PLBT	$4,518	1.68%
420	SingularDTV (SNGLS)	$0.007329	$4,397,168	600,000,000 SNGLS	$764,623	-0.83%
421	Ternio (TERN)	$0.013158	$4,396,833	334,161,876 TERN	$10,206	-0.64%
422	Refereum (RFR)	$0.001079	$4,347,316	4,028,029,189 RFR	$255,755	0%
423	Smartlands (SLT)	$0.851599	$4,343,920	5,100,896 SLT	$1,159	3.26%
424	Swarm (SWM)	$0.050946	$4,342,583	85,239,340 SWM	$143,831	-0.52%
425	S4FE (S4F)	$0.016260	$4,338,648	266,824,233 S4F	$3,899	-38.6%
426	AirSwap (AST)	$0.028899	$4,334,842	150,000,000 AST	$555,164	4.1%
427	Pirate Chain (ARRR)	$0.037255	$4,264,151	114,459,869 ARRR	$7,503	-18.11%
428	Skrumble Network (SKM)	$0.004113	$4,201,664	1,021,680,996 SKM	$2,793,565	5.6%
429	Monetha (MTH)	$0.012281	$4,194,440	341,543,900 MTH	$219,295	0.24%
430	Ubiq (UBQ)	$0.097582	$4,157,868	42,609,099 UBQ	$2,490	-0.49%
431	eosDAC (EOSDAC)	$0.006283	$4,151,547	660,755,177 EOSDAC	$29,419	4.73%
432	OVCODE (OVC)	$0.094277	$4,133,962	43,848,912 OVC	$81,630	-2.08%
433	Mobius (MOBI)	$0.008020	$4,130,726	515,082,884 MOBI	$1,348	0.84%
434	Primecoin (XPM)	$0.143852	$4,130,154	28,711,099 XPM	$15,313	4.5%
435	Ampleforth (AMPL)	$0.692832	$4,126,812	5,956,443 AMPL	$309,862	1.04%
436	StableUSD (USDS)	$1.01	$4,071,706	4,029,448 USDS	$395,271	-1.51%
437	Unikoin Gold (UKG)	$0.028217	$4,058,991	143,847,371 UKG	$28,762	4.4%
438	Caspian (CSP)	$0.009254	$4,043,627	436,961,105 CSP	$115,408	21.11%
439	Stronghold Token (SHX)	$0.001197	$4,037,541	3,373,355,433 SHX	$3,178	-0.88%
440	DADI (DADI)	$0.053824	$4,034,545	74,957,758 DADI	$115,576	-1.95%
441	Travala.com (AVA)	$0.090917	$4,026,111	44,283,312 AVA	$441,514	2.14%
442	Vexanium (VEX)	$0.006307	$4,023,553	637,918,298 VEX	$220,596	-0.87%
443	Aeron (ARN)	$0.202953	$3,995,743	19,688,000 ARN	$992,503	2.24%
444	district0x (DNT)	$0.006659	$3,995,420	600,000,000 DNT	$144,660	0.37%
445	Omnitude (ECOM)	$0.061605	$3,992,793	64,813,301 ECOM	$5,307	8.68%
446	Agrello (DLT)	$0.046360	$3,985,990	85,978,873 DLT	$84,256	0.46%
447	Trade Token X (TIOX)	$0.046438	$3,972,422	85,542,678 TIOX	$1,246	-10.65%
448	NativeCoin (N8V)	$0.184225	$3,971,962	21,560,337 N8V	$245,266	7.31%
449	VIBE (VIBE)	$0.015254	$3,968,099	260,136,427 VIBE	$363,931	-2.59%
450	BitBay (BAY)	$0.003893	$3,940,314	1,012,146,906 BAY	$768	62.89%
451	Change (CAG)	$0.124271	$3,936,115	31,673,646 CAG	$28,813	4.28%
452	Aave (LEND)	$0.003485	$3,932,075	1,128,357,877 LEND	$176,517	0.95%
453	YOYOW (YOYOW)	$0.012975	$3,892,446	299,997,894 YOYOW	$90,476	2.33%
454	STEM CELL COIN (SCC)	$0.012091	$3,876,991	320,658,118 SCC	$19,784	10.64%
455	Sentinel Prot... (UPP)	$0.012750	$3,876,030	303,994,835 UPP	$146,884	2.67%
456	LinkEye (LET)	$0.006457	$3,873,936	600,000,000 LET	$1,025,187	-0.65%
457	Polis (POLIS)	$0.597349	$3,802,548	6,365,709 POLIS	$4,989	10.47%
458	GET Protocol (GET)	$0.332249	$3,783,735	11,388,258 GET	$707	-0.14%
459	Machine Xchan... (MXC)	$0.004725	$3,777,549	799,489,740 MXC	$2,846,612	-3.24%
460	BlockMason Cr... (BCPT)	$0.032267	$3,748,134	116,158,667 BCPT	$330,477	0.76%
461	RedFOX Labs (RFOX)	$0.038057	$3,737,114	98,198,116 RFOX	$85,784	3.77%
462	Insureum (ISR)	$0.017383	$3,717,304	213,851,133 ISR	$19,223	-11.81%
463	Wings (WINGS)	$0.038447	$3,705,491	96,379,730 WINGS	$39,890	4.23%
464	ColossusXT (COLX)	$0.000324	$3,705,399	11,421,653,088 COLX	$727	4.07%
465	Traceability ... (TAC)	$0.005891	$3,703,467	628,645,631 TAC	$15,131	19.86%
466	PCHAIN (PI)	$0.008422	$3,703,135	439,696,720 PI	$585,723	-2.24%
467	MVL (MVL)	$0.000483	$3,698,421	7,649,476,413 MVL	$87,854	-0.96%
468	WePower (WPR)	$0.006008	$3,653,937	608,221,473 WPR	$175,945	0.88%
469	bitUSD (BITUSD)	$1.02	$3,643,733	3,581,740 BITUSD	$662	1.64%
470	COS (COS)	$0.030518	$3,642,973	119,372,705 COS	$23,093	-2.09%
471	AppCoins (APPC)	$0.036399	$3,641,864	100,054,312 APPC	$114,508	0.34%
472	IHT Real Esta... (IHT)	$0.005267	$3,628,038	688,815,674 IHT	$82,833	4.56%
473	CanonChain (CZR)	$0.006533	$3,597,945	550,750,947 CZR	$357,504	-2.26%
474	aXpire (AXPR)	$0.012555	$3,558,733	283,454,203 AXPR	$271,367	17.05%
475	Ambrosus (AMB)	$0.024535	$3,547,520	144,590,975 AMB	$236,858	4.37%
476	MEET.ONE (MEETONE)	$0.001848	$3,534,856	1,913,271,866 MEETONE	$123,239	-3.2%
477	POA Network (POA)	$0.014588	$3,530,631	242,023,925 POA	$227,660	-0.16%
478	SunContract (SNC)	$0.028549	$3,503,189	122,707,503 SNC	$390,578	3.24%
479	Nasdacoin (NSD)	$0.169372	$3,460,751	20,432,883 NSD	$446,018	-9.24%
480	BlackCoin (BLK)	$0.054753	$3,446,777	62,951,700 BLK	$15,279	0.62%
481	AMO Coin (AMO)	$0.000375	$3,443,770	9,175,407,381 AMO	$36,233	-4.31%
482	Remme (REM)	$0.005221	$3,442,221	659,315,410 REM	$310,246	9.14%
483	LBRY Credits (LBC)	$0.013160	$3,441,359	261,498,769 LBC	$10,516	1.07%
484	Eligma Token (ELI)	$0.017238	$3,438,285	199,459,696 ELI	$36,913	3.16%
485	Shift (SHIFT)	$0.256032	$3,419,469	13,355,609 SHIFT	$5,788	1.49%
486	QLC Chain (QLC)	$0.014188	$3,405,139	240,000,000 QLC	$188,557	3.57%
487	Bottos (BTO)	$0.006235	$3,404,229	545,990,153 BTO	$97,219	-0.32%
488	OKCash (OK)	$0.044258	$3,306,331	74,706,616 OK	$20,121	5.19%
489	SONM (SNM)	$0.009085	$3,266,948	359,600,000 SNM	$119,656	-2.89%
490	Xaurum (XAUR)	$0.037691	$3,265,614	86,642,866 XAUR	$11,610	1.17%
491	Viberate (VIB)	$0.016748	$3,210,505	191,689,794 VIB	$401,580	-1.02%
492	Blue Whale EX... (BWX)	$0.080961	$3,206,219	39,602,182 BWX	$39,036	-3.48%
493	Insights Network (INSTAR)	$0.022014	$3,194,357	145,103,887 INSTAR	$36,035	1.83%
494	LoyalCoin (LYL)	$0.000593	$3,176,775	5,353,626,190 LYL	$177,536	-2.66%
495	Abyss Token (ABYSS)	$0.013875	$3,162,603	227,939,117 ABYSS	$90,955	0.76%
496	SINOVATE (SIN)	$0.004881	$3,138,454	642,974,411 SIN	$34,940	4.31%
497	YGGDRASH (YEED)	$0.000573	$3,120,125	5,447,415,594 YEED	$143,425	1.9%
498	Qitmeer (HLC)	$0.008001	$3,112,284	389,009,995 HLC	$79,157	6.67%
499	Gene Source C... (GENE)	$0.008259	$3,097,627	375,044,800 GENE	$30,762	-5.91%
500	Merculet (MVP)	$0.001244	$3,095,712	2,487,677,601 MVP	$492,498	17.73%
501	Measurable Da... (MDT)	$0.005548	$3,078,781	554,984,069 MDT	$2,812,262	-5.6%
502	Flowchain (FLC)	$4.46	$3,078,059	690,073 FLC	$168,498	0.57%
503	Peerplays (PPY)	$0.678391	$3,053,805	4,501,541 PPY	$236,988	24.52%
504	Veil (VEIL)	$0.105754	$3,024,188	28,596,357 VEIL	$10,532	0.09%
505	GameCredits (GAME)	$0.043259	$3,021,064	69,836,100 GAME	$8,061	3.3%
506	Pascal Coin (PASC)	$0.109014	$3,019,812	27,701,100 PASC	$129,554	1.75%
507	Origin Sport (ORS)	$0.016795	$3,015,426	179,538,858 ORS	$7,908,537	-12.34%
508	Nimiq (NIM)	$0.000686	$3,013,761	4,390,697,723 NIM	$241,779	8.27%
509	Dignity (DIG)	$0.005634	$2,946,614	523,036,421 DIG	$101,773	-4.23%
510	Wowbit (WWB)	$0.010444	$2,901,233	277,777,778 WWB	$161,986	3.21%
511	Callisto Network (CLO)	$0.001511	$2,888,141	1,911,385,190 CLO	$10,056	-6.87%
512	CoinPoker (CHP)	$0.009149	$2,870,956	313,792,465 CHP	$84,103	2.4%
513	TurtleCoin (TRTL)	$0.000056	$2,857,561	51,414,359,875 TRTL	$188,151	5.01%
514	nOS (NOS)	$0.027854	$2,855,002	102,500,000 NOS	$86,466	2.11%
515	ChatCoin (CHAT)	$0.004129	$2,849,337	690,000,640 CHAT	$564,219	2.96%
516	Phantasma (SOUL)	$0.048680	$2,839,652	58,332,939 SOUL	$104,741	-2.01%
517	Sentivate (SNTVT)	$0.001302	$2,838,564	2,180,744,263 SNTVT	$107,501	-5.54%
518	Zen Protocol (ZP)	$0.132379	$2,804,037	21,181,850 ZP	$2,725	4.01%
519	Hashgard (GARD)	$0.000049	$2,795,315	56,583,225,615 GARD	$143,768	2.82%
520	DEX (DEX)	$0.014587	$2,794,006	191,542,291 DEX	$13,517	-59.19%
521	DeepOnion (ONION)	$0.172794	$2,784,941	16,117,126 ONION	$8,118	3.35%
522	Zebi (ZCO)	$0.004444	$2,777,390	625,000,000 ZCO	$274,091	1.34%
523	BridgeCoin (BCO)	$0.102360	$2,763,730	27,000,000 BCO	$599	5.91%
524	Bloom (BLT)	$0.051258	$2,749,627	53,642,697 BLT	$949	7.26%
525	VINchain (VIN)	$0.004634	$2,734,404	590,108,901 VIN	$255,316	2%
526	MobileGo (MGO)	$0.027216	$2,721,533	99,996,877 MGO	$43,886	4.13%
527	PTON (PTON)	$0.000306	$2,718,082	8,879,857,331 PTON	$35,780	-12.2%
528	GoldCoin (GLC)	$0.064473	$2,686,070	41,662,072 GLC	$3,976	5.5%
529	Dock (DOCK)	$0.005408	$2,664,641	492,685,359 DOCK	$944,838	2.34%
530	Observer (OBSR)	$0.001975	$2,644,165	1,338,928,788 OBSR	$138,088	3.03%
531	ATC Coin (ATCC)	$0.007462	$2,639,650	353,762,744 ATCC	$17,265	2.75%
532	Connect Coin (XCON)	$0.067585	$2,635,613	38,996,796 XCON	$13,820	-2.19%
533	Coinsuper Eco... (CEN)	$0.006361	$2,625,164	412,681,135 CEN	$162,009	-0.01%
534	Airbloc (ABL)	$0.010367	$2,616,368	252,376,219 ABL	$74,389	2.67%
535	Global Curren... (GCR)	$0.024548	$2,607,829	106,235,193 GCR	$2,079	-1.57%
536	smARTOFGIVING (AOG)	$0.044445	$2,584,267	58,144,778 AOG	$4,442	-25.62%
537	indaHash (IDH)	$0.006439	$2,575,314	399,936,259 IDH	$802	-0.15%
538	Hxro (HXRO)	$0.044020	$2,571,240	58,410,980 HXRO	$21,098	13.8%
539	Radium (RADS)	$0.676195	$2,570,054	3,800,758 RADS	$9,221	22.3%
540	NeoWorld Cash (NASH)	$0.000129	$2,563,508	19,923,684,546 NASH	$130,998	-0.18%
541	Apex (CPX)	$0.005489	$2,556,435	465,774,330 CPX	$66,529	8.09%
542	Lition (LIT)	$0.099515	$2,555,834	25,682,869 LIT	$386,140	-0.59%
543	DAOstack (GEN)	$0.061790	$2,551,616	41,295,043 GEN	$7,170	4.44%
544	Nexty (NTY)	$0.000017	$2,550,146	151,095,803,417 NTY	$1,272,233	-0.98%
545	BitGreen (BITG)	$0.260141	$2,546,515	9,788,978 BITG	$39,257	-2.56%
546	Zeepin (ZPT)	$0.005090	$2,545,116	500,000,000 ZPT	$76,674	-10.29%
547	COVA (COVA)	$0.001018	$2,540,433	2,496,011,000 COVA	$1,547,107	-1.76%
548	adToken (ADT)	$0.003191	$2,533,616	794,000,000 ADT	$25,369	-0.71%
549	Edgeless (EDG)	$0.021622	$2,530,745	117,046,967 EDG	$36,696	-4.99%
550	Spendcoin (SPND)	$0.005211	$2,526,673	484,864,391 SPND	$726,257	-2.91%
551	HTMLCOIN (HTML)	$0.000047	$2,518,050	53,067,332,240 HTML	$745	-4.26%
552	FansTime (FTI)	$0.000883	$2,517,360	2,850,000,000 FTI	$168,953	3.77%
553	Footballcoin (XFC)	$0.006713	$2,515,180	374,660,526 XFC	$4,084	0.85%
554	X-CASH (XCASH)	$0.000059	$2,507,964	42,580,794,375 XCASH	$7,508	0.7%
555	Haven Protocol (XHV)	$0.316535	$2,484,512	7,849,101 XHV	$293,137	3.37%
556	LiquidApps (DAPP)	$0.009012	$2,471,301	274,216,791 DAPP	$2,609	-10.35%
557	SDChain (SDA)	$0.001638	$2,457,558	1,499,999,978 SDA	$23,207	1.38%
558	BOSAGORA (BOA)	$0.015314	$2,442,626	159,505,629 BOA	$99,775	23.48%
559	Etherparty (FUEL)	$0.002710	$2,438,683	899,869,578 FUEL	$74,308	-1.73%
560	YEE (YEE)	$0.001773	$2,420,368	1,365,218,125 YEE	$168,339	0.13%
561	DAEX (DAX)	$0.006708	$2,379,148	354,666,702 DAX	$903,918	3.42%
562	Ink (INK)	$0.005047	$2,341,338	463,910,527 INK	$5,116	-10.44%
563	Adshares (ADS)	$0.066614	$2,328,302	34,952,328 ADS	$171,236	1.85%
564	Lunyr (LUN)	$1.01	$2,327,351	2,297,853 LUN	$181,080	-2.58%
565	COTI (COTI)	$0.031179	$2,316,391	74,293,466 COTI	$1,976,742	-3.63%
566	BOLT (BOLT)	$0.005652	$2,299,384	406,800,355 BOLT	$1,495,320	-12.93%
567	ZClassic (ZCL)	$0.315459	$2,298,132	7,285,050 ZCL	$107,395	8.44%
568	OneLedger (OLT)	$0.006804	$2,289,104	336,422,896 OLT	$147,664	2.76%
569	PIBBLE (PIB)	$0.000256	$2,287,981	8,933,572,050 PIB	$13,669	-3.03%
570	LEOcoin (LEO)	$0.018641	$2,255,809	121,010,421 LEO	$5,568	-12.74%
571	Unification (UND)	$0.057960	$2,254,534	38,897,788 UND	$352,154	-4.62%
572	MassGrid (MGD)	$0.029972	$2,225,405	74,248,801 MGD	$3,060	-5.2%
573	Eden (EDN)	$0.003671	$2,202,561	600,000,000 EDN	$1,260,727	0.66%
574	0Chain (ZCN)	$0.054837	$2,199,848	40,116,166 ZCN	$1,491	3.2%
575	Waves Communi... (WCT)	$0.219377	$2,193,761	9,999,966 WCT	$14,974	-2.9%
576	Chimpion (BNANA)	$0.069095	$2,192,237	31,727,776 BNANA	$43,231	4.84%
577	Effect.AI (EFX)	$0.008636	$2,177,819	252,168,527 EFX	$3,740	11.24%
578	Opacity (OPQ)	$0.017340	$2,171,434	125,229,260 OPQ	$12,141	-3.97%
579	PolySwarm (NCT)	$0.001402	$2,168,463	1,546,457,130 NCT	$3,776	-2.9%
580	BitTube (TUBE)	$0.014811	$2,168,323	146,397,181 TUBE	$7,291	0.72%
581	carVertical (CV)	$0.000280	$2,144,148	7,650,893,617 CV	$54,723	0.55%
582	Internet Node... (INT)	$0.037626	$2,142,827	56,950,628 INT	$2,550,450	1.17%
583	Ubex (UBEX)	$0.000689	$2,139,110	3,103,856,376 UBEX	$347,062	3.67%
584	Medicalchain (MTN)	$0.007358	$2,135,047	290,156,962 MTN	$518,498	4.32%
585	Esportbits (HLT)	$0.106275	$2,129,759	20,040,030 HLT	$125,225	1.79%
586	Delphy (DPY)	$0.035485	$2,115,174	59,608,090 DPY	$126,827	5.07%
587	PAYCENT (PYN)	$0.068815	$2,110,055	30,662,802 PYN	$5,512	39.41%
588	Spiking (SPIKE)	$0.004758	$2,107,140	442,894,598 SPIKE	$484,196	19.61%
589	Ulord (UT)	$0.018707	$2,106,626	112,613,357 UT	$55,262	-10.22%
590	Stealth (XST)	$0.063651	$2,097,819	32,958,306 XST	$2,537	4.26%
591	Rotharium (RTH)	$0.619343	$2,079,303	3,357,270 RTH	$100,581	2.17%
592	Flixxo (FLIXX)	$0.024605	$2,074,763	84,323,675 FLIXX	$3,738	2.53%
593	Eterbase Coin (XBASE)	$0.002104	$2,066,192	981,991,844 XBASE	$465,425	3.09%
594	EveryCoin (EVY)	$0.000220	$2,060,535	9,380,000,000 EVY	$53,802	10.94%
595	MIR COIN (MIR)	$0.003314	$2,054,709	620,041,495 MIR	$325,540	-0.51%
596	SelfSell (SSC)	$0.005213	$2,032,896	390,000,000 SSC	$2,903,522	1.72%
597	Hiveterminal ... (HVN)	$0.004919	$2,018,233	410,288,182 HVN	$24,128	5.62%
598	Qwertycoin (QWC)	$0.000021	$1,993,785	97,037,597,657 QWC	$11,307	-15.66%
599	NeuroChain (NCC)	$0.004758	$1,984,770	417,169,757 NCC	$58,851	6.27%
600	Covesting (COV)	$0.110122	$1,982,190	18,000,000 COV	$78,525	5.18%
601	VeriCoin (VRC)	$0.061640	$1,972,156	31,994,505 VRC	$11,038	11.48%
602	Liquidity Net... (LQD)	$0.045291	$1,962,682	43,334,645 LQD	$121,561	26.84%
603	SafeInsure (SINS)	$0.582903	$1,952,970	3,350,422 SINS	$1,174,076	10.16%
604	FuzeX (FXT)	$0.002365	$1,950,514	824,627,153 FXT	$32,301	2.37%
605	Fountain (FTN)	$0.031302	$1,943,115	62,075,462 FTN	$250,803	0.13%
606	Phore (PHR)	$0.104359	$1,919,125	18,389,591 PHR	$9,440	-1.51%
607	Global Awards... (GAT)	$0.002797	$1,918,348	685,805,346 GAT	$13,952	-1.48%
608	XinFin Network (XDCE)	$0.000488	$1,892,537	3,877,481,360 XDCE	$113,070	1.7%
609	Conceal (CCX)	$0.406838	$1,886,328	4,636,553 CCX	$31,409	-0.93%
610	Unibright (UBT)	$0.013513	$1,886,203	139,579,219 UBT	$60,053	2.23%
611	SpaceChain (SPC)	$0.003642	$1,878,869	515,923,518 SPC	$18,444	16.67%
612	CrypticCoin (CRYP)	$0.000726	$1,851,625	2,549,994,072 CRYP	$24,976	9.66%
613	DECENT (DCT)	$0.035949	$1,844,415	51,306,089 DCT	$266,887	-0.53%
614	Diamond (DMD)	$0.559842	$1,843,824	3,293,475 DMD	$1,040	2.29%
615	Snetwork (SNET)	$0.011807	$1,841,893	156,003,735 SNET	$143,050	-1%
616	Myriad (XMY)	$0.001080	$1,828,969	1,693,958,250 XMY	$2,056	-6.94%
617	AI Doctor (AIDOC)	$0.004109	$1,821,646	443,295,272 AIDOC	$220,555	5.21%
618	CanYaCoin (CAN)	$0.020324	$1,813,396	89,223,036 CAN	$14,935	-5.28%
619	W Green Pay (WGP)	$0.207036	$1,806,040	8,723,291 WGP	$1,286,041	3.09%
620	WeTrust (TRST)	$0.019566	$1,802,994	92,147,500 TRST	$970	17.16%
621	Typerium (TYPE)	$0.001110	$1,793,574	1,616,075,166 TYPE	$3,557	-11.66%
622	MidasProtocol (MAS)	$0.005731	$1,785,209	311,500,000 MAS	$59,367	4.11%
623	Beetle Coin (BEET)	$0.008929	$1,755,734	196,628,310 BEET	$59,144	-5.98%
624	PotCoin (POT)	$0.007874	$1,753,044	222,627,625 POT	$4,015	1.04%
625	Rate3 (RTE)	$0.001941	$1,726,336	889,382,388 RTE	$281,938	1.08%
626	Kleros (PNK)	$0.007503	$1,692,210	225,548,810 PNK	$507	3.63%
627	Tolar (TOL)	$0.006889	$1,689,457	245,245,876 TOL	$333,496	0.63%
628	Safe Haven (SHA)	$0.000561	$1,687,412	3,005,855,396 SHA	$181,049	-5.42%
629	GridCoin (GRC)	$0.003994	$1,684,686	421,839,908 GRC	$659	3.87%
630	Mcashchain (MCASH)	$0.016888	$1,670,664	98,927,028 MCASH	$13,568	2.78%
631	Verasity (VRA)	$0.000672	$1,665,394	2,477,985,560 VRA	$3,358,189	4.67%
632	Graft (GRFT)	$0.002881	$1,662,092	576,898,876 GRFT	$36,562	4.51%
633	Krios (KRI)	$0.014307	$1,643,743	114,887,549 KRI	$27,030	-0.74%
634	FintruX Network (FTX)	$0.017106	$1,625,049	95,000,000 FTX	$2,614	-5.11%
635	Spectre.ai Ut... (SXUT)	$0.065925	$1,617,122	24,529,558 SXUT	$7,204	4.7%
636	Fortuna (FOTA)	$0.003365	$1,615,297	479,997,016 FOTA	$86,192	7.36%
637	ERC20 (ERC20)	$0.032182	$1,609,079	50,000,000 ERC20	$99,091	-3.79%
638	KickCoin (KICK)	$0.000979	$1,606,227	1,640,416,583 KICK	$49,179	2.35%
639	Brickblock (BBK)	$0.021239	$1,595,691	75,131,283 BBK	$14,178	-4.06%
640	EXRNchain (EXRN)	$0.000017	$1,591,607	92,500,000,000 EXRN	$21,782	2.43%
641	Kambria (KAT)	$0.001289	$1,586,781	1,230,544,848 KAT	$346,848	-1.31%
642	1SG (1SG)	$0.722601	$1,580,432	2,187,143 1SG	$1,363,221	0.04%
643	CargoX (CXO)	$0.010185	$1,579,421	155,067,833 CXO	$23,885	2.16%
644	Naka Bodhi Token (NBOT)	$0.026179	$1,570,716	60,000,000 NBOT	$690	-1.75%
645	Ultra (UOS)	$0.022610	$1,558,448	68,926,436 UOS	$21,190	-5.15%
646	HashCoin (HSC)	$0.000121	$1,557,487	12,863,911,326 HSC	$5,251	1.36%
647	Mysterium (MYST)	$0.065666	$1,554,468	23,672,502 MYST	$799	37.83%
648	Niobium Coin (NBC)	$0.031637	$1,552,665	49,077,668 NBC	$15,741	6.13%
649	Cloudbric (CLB)	$0.003656	$1,551,901	424,438,104 CLB	$15,449	-1.41%
650	Education Eco... (LEDU)	$0.007125	$1,551,768	217,789,857 LEDU	$24,866	3.53%
651	ZPER (ZPR)	$0.001200	$1,551,431	1,292,701,316 ZPR	$6,319	40.01%
652	Optimal Shelf... (OSA)	$0.001116	$1,550,843	1,389,796,615 OSA	$6,787	1.27%
653	Raven Protocol (RAVEN)	$0.000843	$1,548,416	1,837,814,058 RAVEN	$58,294	-6.83%
654	Crown (CRW)	$0.067286	$1,539,313	22,877,107 CRW	$1,622	4.73%
655	BiblePay (BBP)	$0.000882	$1,538,371	1,743,753,014 BBP	$14,880	6.13%
656	eBoost (EBST)	$0.015366	$1,536,418	99,990,001 EBST	$39,285	22.36%
657	Rapids (RPD)	$0.000229	$1,531,286	6,689,065,685 RPD	$11,958	1.78%
658	Golos (GOLOS)	$0.008759	$1,527,705	174,409,374 GOLOS	$669	121.18%
659	sUSD (SUSD)	$0.998584	$1,525,698	1,527,861 SUSD	$35,877	-0.2%
660	Acute Angle C... (AAC)	$0.006094	$1,523,480	250,000,000 AAC	$1,697,007	69.23%
661	SPINDLE (SPD)	$0.000474	$1,520,925	3,211,962,623 SPD	$6,328	-3.85%
662	Peculium (PCL)	$0.000747	$1,520,880	2,037,152,634 PCL	$46,835	6.05%
663	ZMINE (ZMN)	$0.009049	$1,506,631	166,505,975 ZMN	$9,399	-1.58%
664	ugChain (UGC)	$0.002642	$1,502,963	568,842,039 UGC	$21,222	2.25%
665	Lamden (TAU)	$0.010539	$1,498,844	142,215,728 TAU	$12,808	-7.25%
666	VegaWallet Token (VGW)	$0.136416	$1,495,265	10,961,064 VGW	$10,236	11.84%
667	CVCoin (CVN)	$0.120263	$1,488,960	12,380,890 CVN	$281,700	2.87%
668	XEL (XEL)	$0.016211	$1,486,180	91,676,277 XEL	$549	4.01%
669	SolarCoin (SLR)	$0.026229	$1,455,581	55,495,823 SLR	$779	-13.24%
670	Kryll (KRL)	$0.059302	$1,435,414	24,205,233 KRL	$2,000	3.16%
671	TrueFlip (TFL)	$0.229739	$1,435,243	6,247,267 TFL	$5,774	19.07%
672	Switcheo (SWTH)	$0.002729	$1,426,373	522,694,673 SWTH	$6,582	-1.68%
673	Bezop (BEZ)	$0.025539	$1,422,087	55,683,378 BEZ	$6,936	2.09%
674	MARK.SPACE (MRK)	$0.001837	$1,421,907	773,976,757 MRK	$33,485	-5.85%
675	STK (STK)	$0.004098	$1,409,600	343,971,372 STK	$24,296	2.19%
676	PAC Global (PAC)	$0.000185	$1,407,726	7,604,803,858 PAC	$12,246	-10.43%
677	Max Property ... (MPG)	$0.011954	$1,405,137	117,545,307 MPG	$13,947	5.57%
678	DreamTeam Token (DREAM)	$0.038879	$1,401,623	36,051,315 DREAM	$1,976	3.24%
679	NANJCOIN (NANJ)	$0.000072	$1,399,791	19,361,889,557 NANJ	$2,488	-2.84%
680	WinStars.live (WNL)	$0.089442	$1,396,732	15,616,052 WNL	$142,003	-0.36%
681	TE-FOOD (TFD)	$0.002702	$1,388,646	513,980,359 TFD	$7,665	5.57%
682	Tidex Token (TDX)	$0.145988	$1,387,618	9,504,980 TDX	$3,491	1.83%
683	NewYorkCoin (NYC)	$0.000010	$1,385,564	134,024,588,760 NYC	$1,090	6.66%
684	Moneytoken (IMT)	$0.000147	$1,381,891	9,430,337,527 IMT	$11,646	17.72%
685	Vanta Network (VNT)	$0.000490	$1,376,787	2,812,526,833 VNT	$514,557	-4.29%
686	RevolutionVR (RVR)	$0.006530	$1,371,388	210,000,000 RVR	$5,556	-1.8%
687	Nework (NKC)	$0.009267	$1,367,650	147,586,172 NKC	$84,558	6.92%
688	Infinitus Token (INF)	$0.100499	$1,356,131	13,494,007 INF	$1,110	172.25%
689	LUXCoin (LUX)	$0.217851	$1,355,003	6,219,862 LUX	$3,998	4.04%
690	DaTa eXchange (DTX)	$0.017475	$1,342,412	76,819,977 DTX	$1,284	3.8%
691	GMB (GMB)	$0.002582	$1,335,570	517,356,899 GMB	$73,990	-5.51%
692	BABB (BAX)	$0.000064	$1,333,767	20,999,999,999 BAX	$79,331	-20.87%
693	Plair (PLA)	$0.000067	$1,330,151	19,858,508,800 PLA	$3,813	2.3%
694	Noku (NOKU)	$0.055630	$1,322,710	23,777,028 NOKU	$2,650	-45.88%
695	Humaniq (HMQ)	$0.007101	$1,319,371	185,811,695 HMQ	$17,000	6.77%
696	Kuai Token (KT)	$0.138505	$1,317,580	9,512,850 KT	$9,475,059	-1.4%
697	IONChain (IONC)	$0.010819	$1,311,099	121,180,605 IONC	$488,558	-2.29%
698	EchoLink (EKO)	$0.002610	$1,304,760	500,000,000 EKO	$134,344	6.57%
699	QChi (QCH)	$0.040040	$1,294,963	32,341,539 QCH	$179,890	4.4%
700	Bittwatt (BWT)	$0.004215	$1,293,902	307,006,848 BWT	$1,384	5.17%
701	Novacoin (NVC)	$0.551341	$1,287,799	2,335,757 NVC	$1,431	0.24%
702	NAGA (NGC)	$0.017948	$1,285,124	71,601,113 NGC	$34,530	-17.96%
703	Datum (DAT)	$0.001278	$1,278,615	1,000,435,124 DAT	$126,843	2.87%
704	ICE ROCK MINING (ROCK2)	$0.081078	$1,274,890	15,724,272 ROCK2	$54,748	-21.3%
705	AICHAIN (AIT)	$0.002358	$1,261,923	535,067,071 AIT	$120,741	-32.03%
706	NOIA Network (NOIA)	$0.032649	$1,260,113	38,596,149 NOIA	$559,290	-16.02%
707	Cardstack (CARD)	$0.000531	$1,259,659	2,371,611,824 CARD	$57,978	0.66%
708	eXPerience Chain (XPC)	$0.000014	$1,257,901	91,090,814,961 XPC	$29,405	0.36%
709	Curecoin (CURE)	$0.051762	$1,254,141	24,229,057 CURE	$6,110	15.53%
710	Pundi X NEM (NPXSXEM)	$0.000514	$1,252,709	2,434,893,062 NPXSXEM	$1,272,553	26.49%
711	AIDUS TOKEN (AID)	$0.006242	$1,248,338	200,000,000 AID	$1,728	-0.59%
712	Pluton (PLU)	$1.45	$1,236,577	850,000 PLU	$5,991	1.11%
713	Paypex (PAYX)	$0.017886	$1,223,917	68,428,768 PAYX	$43,977	-18.41%
714	Mallcoin (MLC)	$0.006928	$1,220,356	176,136,853 MLC	$19,242	-1.52%
715	Bitcoin Private (BTCP)	$0.256161	$1,211,760	4,730,470 BTCP	$952	-5.33%
716	Semux (SEM)	$0.105026	$1,209,230	11,513,603 SEM	$11,132	-5.19%
717	Pigeoncoin (PGN)	$0.000367	$1,208,177	3,289,320,875 PGN	$27,631	-1.23%
718	CashBet Coin (CBC)	$0.007455	$1,206,868	161,878,249 CBC	$39,700	1.9%
719	Internxt (INXT)	$1.91	$1,201,103	629,610 INXT	$68,262	1.43%
720	Cappasity (CAPP)	$0.002222	$1,192,018	536,449,149 CAPP	$76,253	2.67%
721	Uquid Coin (UQC)	$0.118559	$1,185,592	10,000,000 UQC	$131,491	3.97%
722	Dimecoin (DIME)	$0.000002	$1,184,785	539,096,740,560 DIME	$860	-11.37%
723	DATx (DATX)	$0.000851	$1,183,602	1,391,302,551 DATX	$586,177	-2.97%
724	DecentBet (DBET)	$0.006236	$1,176,357	188,632,973 DBET	$506	-26.11%
725	Prometeus (PROM)	$0.444356	$1,170,970	2,635,204 PROM	$77,840	18.12%
726	Neurotoken (NTK)	$0.014764	$1,164,948	78,906,618 NTK	$1,503	6.65%
727	Howdoo (UDOO)	$0.006921	$1,159,341	167,512,217 UDOO	$21,774	-0.22%
728	Privatix (PRIX)	$1.06	$1,158,381	1,093,386 PRIX	$2,249	-3.62%
729	LNX Protocol (LNX)	$0.004219	$1,145,928	271,607,626 LNX	$148,593	-30.03%
730	0xBitcoin (0xBTC)	$0.231298	$1,129,718	4,884,250 0xBTC	$866,968	7.18%
731	Bismuth (BIS)	$0.082013	$1,126,775	13,738,963 BIS	$664	4.56%
732	Swap (XWP)	$0.192033	$1,121,288	5,839,045 XWP	$675,631	5.89%
733	LIFE (LIFE)	$0.000048	$1,115,426	23,442,468,688 LIFE	$2,391	8.49%
734	Fast Access B... (FAB)	$0.039161	$1,109,046	28,320,115 FAB	$627	-5.25%
735	Zeusshield (ZSC)	$0.000881	$1,097,018	1,245,022,016 ZSC	$19,450	-1.77%
736	IQeon (IQN)	$0.394194	$1,096,363	2,781,277 IQN	$4,835	3.21%
737	Chronobank (TIME)	$1.53	$1,089,751	710,113 TIME	$59,953	5.43%
738	Zilla (ZLA)	$0.018099	$1,085,912	60,000,000 ZLA	$366,354	-12.22%
739	Wibson (WIB)	$0.000413	$1,078,369	2,610,563,667 WIB	$2,818	1.72%
740	ONOToken (ONOT)	$0.000066	$1,072,471	16,265,729,226 ONOT	$44,985	11.92%
741	ChainX (PCX)	$7.23	$1,070,214	147,993 PCX	$577,705	0.32%
742	Playgroundz (IOG)	$0.037449	$1,068,975	28,545,120 IOG	$6,614	21.43%
743	Ormeus Coin (ORME)	$0.029728	$1,067,388	35,904,998 ORME	$212,829	-10%
744	CloakCoin (CLOAK)	$0.200160	$1,066,327	5,327,370 CLOAK	$8,180	4.13%
745	Quasarcoin (QAC)	$0.006326	$1,064,644	168,309,865 QAC	$1,814	-24.94%
746	Datawallet (DXT)	$0.002694	$1,051,154	390,222,225 DXT	$1,790	4.22%
747	TRAXIA (TMT)	$0.002076	$1,037,949	500,000,000 TMT	$22,025	1.65%
748	WOLLO (WLO)	$0.023766	$1,023,306	43,057,496 WLO	$2,614	-2.08%
749	PlayCoin [ERC20] (PLY)	$0.005650	$1,020,963	180,689,167 PLY	$256,639	-3.26%
750	WebDollar (WEBD)	$0.000168	$1,010,015	5,997,814,871 WEBD	$12,160	3.28%
751	Vodi X (VDX)	$0.003142	$991,023	315,450,821 VDX	$130,818	3.21%
752	MinexCoin (MNX)	$0.172153	$990,964	5,756,312 MNX	$125,368	-5.93%
753	Presearch (PRE)	$0.006383	$989,349	155,000,000 PRE	$47,763	1.97%
754	INMAX (INX)	$0.237940	$987,390	4,149,748 INX	$186,532	4.47%
755	BitcoinZ (BTCZ)	$0.000194	$980,195	5,061,428,306 BTCZ	$2,023	-1.62%
756	FREE Coin (FREE)	$1.1e-07	$961,283	8,700,200,594,990 FREE	$12,393	5.17%
757	Omni (OMNI)	$1.69	$949,020	562,262 OMNI	$1,942	1.84%
758	Nuggets (NUG)	$0.000549	$946,820	1,723,202,543 NUG	$2,327	-2.21%
759	Swace (SWACE)	$0.007452	$942,089	126,416,006 SWACE	$2,331	1.74%
760	Qbao (QBT)	$0.014245	$930,944	65,351,403 QBT	$6,526	-5.01%
761	NoLimitCoin (NLC2)	$0.002286	$923,334	403,866,600 NLC2	$6,664	-3.32%
762	Colu Local Ne... (CLN)	$0.008762	$918,197	104,789,771 CLN	$3,428	-25.48%
763	HOQU (HQX)	$0.005396	$912,647	169,144,018 HQX	$44,603	2.87%
764	IG Gold (IGG)	$0.000094	$909,794	9,692,820,684 IGG	$3,325	18.62%
765	Trinity Netwo... (TNC)	$0.002713	$904,207	333,333,333 TNC	$799	-5.94%
766	SIBCoin (SIB)	$0.050062	$890,588	17,789,598 SIB	$35,202	-7.04%
767	Blockparty (B... (BOXX)	$0.027247	$884,263	32,453,993 BOXX	$38,660	-1.61%
768	Cashbery Coin (CBC)	$0.013132	$882,275	67,186,709 CBC	$17,302	0.94%
769	Sharder (SS)	$0.003111	$881,352	283,282,765 SS	$54,736	2.09%
770	NOW Token (NOW)	$0.012841	$870,524	67,792,869 NOW	$2,824	0.67%
771	Rise (RISE)	$0.006164	$862,045	139,852,514 RISE	$1,041	-5.84%
772	AC3 (AC3)	$0.001755	$861,657	491,008,312 AC3	$648	8.28%
773	Aventus (AVT)	$0.143103	$858,615	6,000,000 AVT	$19,830	3.44%
774	Upfiring (UFR)	$0.039267	$848,164	21,600,000 UFR	$8,952	3.06%
775	Bitcoin Plus (XBC)	$6.62	$846,280	127,749 XBC	$8,561	-8.65%
776	Cobinhood (COB)	$0.002055	$844,462	410,999,847 COB	$5,436	29.43%
777	Friendz (FDZ)	$0.001772	$841,129	474,602,970 FDZ	$54,129	-6.29%
778	ARBITRAGE (ARB)	$0.176956	$838,756	4,739,911 ARB	$979	-3.5%
779	Thrive Token (THRT)	$0.008110	$837,292	103,235,880 THRT	$9,070	118.08%
780	Digital Insur... (DIT)	$0.003725	$836,910	224,644,536 DIT	$907	6.19%
781	Matryx (MTX)	$0.035933	$834,515	23,224,303 MTX	$113,663	-3.14%
782	Open Platform (OPEN)	$0.001160	$833,662	718,950,534 OPEN	$668	5.08%
783	Zap (ZAP)	$0.006215	$817,504	131,534,257 ZAP	$32,016	-6.4%
784	DEEX (DEEX)	$0.014379	$812,809	56,528,700 DEEX	$2,092	59.34%
785	Atomic Wallet... (AWC)	$0.129626	$811,563	6,260,821 AWC	$6,942	-3%
786	MESG (MESG)	$0.042332	$811,279	19,164,675 MESG	$138,855	-1.89%
787	Pirl (PIRL)	$0.015700	$810,617	51,631,868 PIRL	$6,438	7.43%
788	Oxycoin (OXY)	$0.000866	$804,253	928,278,467 OXY	$6,933	0.14%
789	ALQO (XLQ)	$0.013950	$800,907	57,412,659 XLQ	$1,719	-5.46%
790	Storiqa (STQ)	$0.000073	$795,697	10,920,877,605 STQ	$23,795	3.39%
791	Blockchain Ce... (BCDT)	$0.024735	$794,244	32,109,585 BCDT	$4,491	20.64%
792	Lunes (LUNES)	$0.005262	$793,108	150,728,538 LUNES	$14,283	25.32%
793	Happycoin (HPC)	$0.037657	$792,648	21,049,288 HPC	$982	7.99%
794	Xriba (XRA)	$0.008158	$787,357	96,516,895 XRA	$909	-0.53%
795	BANKEX (BKX)	$0.005678	$783,862	138,040,901 BKX	$348,301	-8.09%
796	Trittium (TRTT)	$0.006171	$780,585	126,487,382 TRTT	$1,308	-3.41%
797	Halo Platform (HALO)	$0.000164	$778,362	4,750,827,311 HALO	$1,754	18.82%
798	Electrify.Asia (ELEC)	$0.001464	$775,097	529,591,779 ELEC	$2,881	-6.1%
799	eBitcoin (EBTC)	$0.040637	$767,920	18,897,126 EBTC	$13,048	-0.95%
800	Banca (BANCA)	$0.000043	$767,470	17,926,481,684 BANCA	$12,172	-8.61%
801	VisionX (VNX)	$0.000225	$764,573	3,400,000,000 VNX	$91,711	-6.73%
802	Hacken (HKN)	$0.138714	$761,341	5,488,560 HKN	$14,740	-1.21%
803	UpToken (UP)	$0.005191	$760,647	146,540,250 UP	$963	1.26%
804	DPRating (RATING)	$0.000292	$760,070	2,605,809,246 RATING	$1,465,024	3.96%
805	GlobalBoost-Y (BSTY)	$0.043919	$759,798	17,300,025 BSTY	$1,687	301.54%
806	EvenCoin (EVN)	$0.025805	$758,491	29,392,862 EVN	$846,300	9.86%
807	Winco (WCO)	$0.001544	$741,728	480,481,178 WCO	$11,300	40.14%
808	iEthereum (IETH)	$0.041190	$740,683	17,982,000 IETH	$3,375	7.19%
809	FarmaTrust (FTT)	$0.001205	$723,132	600,000,000 FTT	$10,356	2.6%
810	ESBC (ESBC)	$0.043036	$721,904	16,774,278 ESBC	$194,761	0.05%
811	Patientory (PTOY)	$0.010311	$721,785	70,000,000 PTOY	$3,039	5.45%
812	StrongHands (SHND)	$7.7e-08	$713,373	9,314,337,030,170 SHND	$1,424	20.21%
813	RED (RED)	$0.005476	$711,842	130,000,009 RED	$3,053	6.29%
814	ION (ION)	$0.047581	$709,648	14,914,396 ION	$1,423	4.27%
815	Alphacat (ACAT)	$0.000254	$707,636	2,790,428,084 ACAT	$52,683	-10.39%
816	DOS Network (DOS)	$0.007337	$702,130	95,700,000 DOS	$399,722	2.07%
817	OLXA (OLXA)	$0.000515	$691,996	1,344,349,110 OLXA	$25,751	-8.05%
818	Masari (MSR)	$0.059292	$688,996	11,620,433 MSR	$811	1.19%
819	Gems (GEM)	$0.000594	$684,825	1,152,794,971 GEM	$4,805	1.53%
820	uPlexa (UPX)	$0.000402	$681,110	1,694,966,400 UPX	$5,474	1.91%
821	Denarius (D)	$0.110671	$677,391	6,120,774 D	$1,647	0.21%
822	Parkgene (GENE)	$0.002297	$677,148	294,760,863 GENE	$4,617	1.86%
823	Bounty0x (BNTY)	$0.002905	$676,112	232,720,097 BNTY	$9,270	3.57%
824	Mercury (MER)	$0.006759	$675,919	100,000,000 MER	$2,761	4.7%
825	RightMesh (RMESH)	$0.009780	$675,243	69,041,258 RMESH	$2,247	-0.83%
826	Blockpass (PASS)	$0.005298	$673,980	127,223,762 PASS	$54,997	12.32%
827	BitScreener T... (BITX)	$0.004280	$673,223	157,304,294 BITX	$22,324	1.96%
828	BitBall (BTB)	$0.008462	$673,081	79,539,984 BTB	$37,902	107.81%
829	Essentia (ESS)	$0.000796	$670,971	843,418,920 ESS	$48,582	0.76%
830	Maverick Chain (MVC)	$0.006272	$670,714	106,936,231 MVC	$6,432	2.74%
831	SnowGem (XSG)	$0.039509	$668,478	16,919,548 XSG	$79,693	10.26%
832	ZEON (ZEON)	$0.000027	$668,441	25,112,819,353 ZEON	$226,034	11%
833	Coinvest (COIN)	$0.056444	$666,084	11,800,845 COIN	$8,056	2.08%
834	MktCoin (MLM)	$0.000548	$662,228	1,209,529,900 MLM	$5,063	-3.22%
835	LALA World (LALA)	$0.002655	$662,036	249,332,879 LALA	$1,852	3.51%
836	Utrum (OOT)	$0.010139	$657,027	64,800,139 OOT	$5,607	1.48%
837	FortKnoxster (FKX)	$0.004374	$652,094	149,077,343 FKX	$1,915,062	2.82%
838	CoinFi (COFI)	$0.003237	$637,631	196,964,277 COFI	$56,772	12.38%
839	Fiii (FIII)	$0.001321	$637,301	482,404,699 FIII	$15,978	-17.2%
840	OWNDATA (OWN)	$0.000058	$635,828	11,000,000,000 OWN	$21,632	-9.92%
841	MTC Mesh Network (MTC)	$0.001904	$626,305	328,995,476 MTC	$565	-0.54%
842	Paytomat (PTI)	$0.003198	$621,936	194,446,709 PTI	$69,582	7.04%
843	Karbo (KRB)	$0.079852	$619,555	7,758,788 KRB	$781	3.56%
844	Nerva (XNV)	$0.036335	$618,337	17,017,723 XNV	$521	-0.1%
845	Ink Protocol (XNK)	$0.001945	$615,872	316,631,107 XNK	$41,769	-0.87%
846	Stipend (SPD)	$0.054935	$615,732	11,208,382 SPD	$2,271	292.41%
847	TENA (TENA)	$0.231972	$614,278	2,648,073 TENA	$11,740	60.67%
848	Equal (EQL)	$0.001880	$608,632	323,780,049 EQL	$30,817	-2.83%
849	Sentinel Chain (SENC)	$0.003061	$603,871	197,269,666 SENC	$2,452	5.14%
850	The ChampCoin (TCC)	$0.003420	$600,485	175,593,601 TCC	$44,496	-6.82%
851	LocalCoinSwap (LCS)	$0.010922	$581,216	53,214,643 LCS	$4,105	10.64%
852	SophiaTX (SPHTX)	$0.001758	$580,542	330,272,311 SPHTX	$25,435	-3.59%
853	PHI Token (PHI)	$0.098963	$576,779	5,828,254 PHI	$19,842	-11.39%
854	PAL Network (PAL)	$0.001305	$572,491	438,524,050 PAL	$71,939	0.88%
855	HEROcoin (PLAY)	$0.003829	$567,112	148,097,663 PLAY	$75,716	-3.32%
856	Linfinity (LFC)	$0.000624	$564,849	905,666,529 LFC	$162,142	6.68%
857	Sakura Bloom (SKB)	$0.000218	$562,480	2,582,965,294 SKB	$15,727	-0.3%
858	OBITS (OBITS)	$0.036664	$561,118	15,304,286 OBITS	$530	8.98%
859	Playkey (PKT)	$0.039895	$555,395	13,921,512 PKT	$23,242	18.69%
860	MetaMorph (METM)	$0.003939	$541,397	137,452,490 METM	$37,332	-6.4%
861	TraDove B2BCoin (BBC)	$0.001079	$539,306	500,000,000 BBC	$90,851	15.3%
862	ParallelCoin (DUO)	$1.71	$537,751	314,719 DUO	$608	-16.8%
863	VouchForMe (IPL)	$0.002300	$526,318	228,811,027 IPL	$72,874	-10.51%
864	Birake (BIR)	$0.007774	$524,329	67,448,007 BIR	$17,866	0.98%
865	Swarm City (SWT)	$0.060928	$520,083	8,536,073 SWT	$2,641	-8.21%
866	ExclusiveCoin (EXCL)	$0.091788	$518,550	5,649,447 EXCL	$3,120	-4.23%
867	Debitum (DEB)	$0.002582	$515,502	199,645,716 DEB	$13,024	4%
868	Dovu (DOV)	$0.001277	$510,327	399,758,698 DOV	$1,276	43.72%
869	BitCash (BITC)	$0.042505	$510,289	12,005,279 BITC	$855	0.57%
870	PIXEL (PXL)	$0.008298	$510,116	61,471,159 PXL	$136,334	-10.47%
871	Energo (TSL)	$0.000842	$507,364	602,378,920 TSL	$9,840	0.06%
872	AiLink Token (ALI)	$0.000107	$505,802	4,733,404,986 ALI	$2,485	66.36%
873	qiibee (QBX)	$0.001172	$504,964	431,031,816 QBX	$66,183	-29.16%
874	Miners' Rewar... (MRT)	$0.050362	$503,622	10,000,000 MRT	$1,481	-0.11%
875	HyperSpace (AMP)	$0.004977	$501,285	100,728,564 AMP	$5,311	-11.79%
876	AidCoin (AID)	$0.010929	$498,882	45,647,599 AID	$2,837	-4.15%
877	Eroscoin (ERO)	$0.002669	$498,493	186,744,000 ERO	$1,770	2.76%
878	Lobstex (LOBS)	$0.028872	$493,019	17,076,229 LOBS	$75,243	2.92%
879	Coin Lion (LION)	$0.015205	$490,002	32,226,096 LION	$1,489	-2.46%
880	Maincoin (MNC)	$0.003088	$488,748	158,295,322 MNC	$35,952	3.29%
881	Kolion (KLN)	$0.806401	$483,840	599,999 KLN	$54,855	1.06%
882	Mao Zedong (MAO)	$0.076022	$483,340	6,357,888 MAO	$558	6.34%
883	Invacio (INV)	$0.016411	$482,809	29,420,513 INV	$5,408	25.32%
884	KuboCoin (KUBO)	$0.000008	$481,406	57,475,668,198 KUBO	$1,024	3.23%
885	Alchemint Sta... (SDS)	$0.001514	$481,213	317,946,798 SDS	$8,653	13.39%
886	Starbase (STAR)	$0.002557	$479,523	187,500,000 STAR	$1,970	14.52%
887	GlobalToken (GLT)	$0.005978	$478,177	79,986,100 GLT	$950	4.85%
888	Sphere (SPHR)	$0.038281	$477,918	12,484,344 SPHR	$28,047	-4.99%
889	Qredit (XQR)	$0.000868	$474,558	546,902,983 XQR	$1,193	-0.49%
890	Matchpool (GUP)	$0.006268	$470,079	75,000,000 GUP	$4,484	2.04%
891	Silent Notary (SNTR)	$0.000006	$469,717	83,470,521,339 SNTR	$124,913	1.42%
892	DAV Coin (DAV)	$0.000749	$456,142	608,762,682 DAV	$7,454	3.65%
893	FLIP (FLP)	$0.008083	$452,301	55,955,000 FLP	$3,892	-0.9%
894	DNotes (NOTE)	$0.003296	$445,121	135,043,262 NOTE	$27,766	-0.61%
895	Teloscoin (TELOS)	$0.004083	$440,712	107,945,523 TELOS	$3,261	15.21%
896	ACE (TokenStars) (ACE)	$0.037008	$439,092	11,864,876 ACE	$101,675	2.28%
897	PlayGame (PXG)	$0.000496	$435,499	877,935,894 PXG	$31,343	-3.17%
898	On.Live (ONL)	$0.019738	$426,777	21,622,215 ONL	$598	2.15%
899	Ryo Currency (RYO)	$0.031491	$425,646	13,516,451 RYO	$1,203	7.84%
900	Faceter (FACE)	$0.000891	$419,358	470,623,560 FACE	$2,784	-2.31%
901	adbank (ADB)	$0.000610	$418,870	686,847,163 ADB	$24,784	1.23%
902	AdHive (ADH)	$0.003174	$417,020	131,376,614 ADH	$882	4.35%
903	Autonio (NIO)	$0.003894	$413,426	106,160,010 NIO	$7,319	2.32%
904	Bethereum (BETHER)	$0.000852	$411,650	483,341,931 BETHER	$27,493	2.19%
905	Truegame (TGAME)	$0.004953	$408,995	82,575,464 TGAME	$46,981	6.36%
906	Relex (RLX)	$0.000222	$408,074	1,835,854,013 RLX	$639	19.79%
907	Graviocoin (GIO)	$0.000433	$407,631	941,633,632 GIO	$782	5.02%
908	Actinium (ACM)	$0.031265	$407,146	13,022,550 ACM	$4,643	-18.09%
909	Bitcoin Incog... (XBI)	$0.037583	$398,357	10,599,315 XBI	$14,311	-7.61%
910	HOLD (HOLD)	$0.000559	$394,308	704,821,305 HOLD	$4,879	3.71%
911	Parachute (PAR)	$0.001178	$393,735	334,373,487 PAR	$2,317	-11.21%
912	Bigbom (BBO)	$0.001161	$393,420	338,947,891 BBO	$316,329	2.1%
913	Sumokoin (SUMO)	$0.038101	$384,429	10,089,780 SUMO	$1,378	-1.93%
914	SyncFab (MFG)	$0.002067	$379,329	183,517,632 MFG	$63,900	-2.35%
915	ODUWA (OWC)	$0.161345	$379,137	2,349,850 OWC	$64,919	2.65%
916	GoNetwork (GOT)	$0.006111	$378,865	61,994,620 GOT	$41,314	1.16%
917	0xcert (ZXC)	$0.001138	$378,000	332,046,325 ZXC	$44,821	0.58%
918	Expanse (EXP)	$0.035431	$371,863	10,495,278 EXP	$9,153	-4.26%
919	BlitzPredict (XBP)	$0.000991	$367,164	370,569,838 XBP	$1,497	4.41%
920	Decision Token (HST)	$0.011409	$365,380	32,025,998 HST	$1,193,708	-27.34%
921	MIB Coin (MIB)	$0.006785	$358,942	52,902,948 MIB	$5,009	-11.17%
922	Crowd Machine (CMCT)	$0.000758	$356,214	470,164,800 CMCT	$14,647	5.31%
923	Experty (EXY)	$0.012993	$351,958	27,088,352 EXY	$68,614	5.07%
924	Honest (HNST)	$0.014167	$346,251	24,441,247 HNST	$12,967	4.87%
925	Dynamic (DYN)	$0.023037	$339,991	14,758,592 DYN	$21,527	10.6%
926	ZCore (ZCR)	$0.073843	$339,712	4,600,463 ZCR	$1,432	-19.83%
927	FedoraCoin (TIPS)	$0.000002	$339,237	212,269,865,434 TIPS	$510	-9.31%
928	Bulwark (BWK)	$0.022709	$338,791	14,918,590 BWK	$1,506	-8.98%
929	Zetacoin (ZET)	$0.001986	$337,906	170,140,835 ZET	$15,437	-10.95%
930	CryptoCarbon (CCRB)	$0.013674	$337,612	24,690,718 CCRB	$44,367	6.99%
931	SnapCoin (SNPC)	$0.000761	$331,650	435,689,398 SNPC	$23,927	6.85%
932	Ergo (EFYT)	$0.830976	$330,147	397,300 EFYT	$1,112	6.66%
933	CoTrader (COT)	$0.000021	$323,965	15,728,056,896 COT	$43,430	4.14%
934	PlatonCoin (PLTC)	$0.059376	$323,468	5,447,798 PLTC	$50,973	7.71%
935	View (VIEW)	$0.009084	$318,733	35,088,298 VIEW	$822	9.31%
936	Scorum Coins (SCR)	$0.010882	$318,459	29,265,075 SCR	$35,410	6.25%
937	HBZ coin (HBZ)	$0.000319	$315,001	986,302,022 HBZ	$39,635	1.94%
938	Aditus (ADI)	$0.001308	$306,187	234,110,888 ADI	$61,211	1.95%
939	QuadrantProtocol (EQUAD)	$0.000916	$305,961	334,019,710 EQUAD	$1,006,015	23.35%
940	JET8 (J8T)	$0.000370	$305,462	825,960,077 J8T	$109,105	-13.06%
941	LatiumX (LATX)	$0.002791	$292,757	104,906,901 LATX	$1,537	2.93%
942	Ubcoin Market (UBC)	$0.000848	$290,261	342,272,358 UBC	$2,567	-15.18%
943	HeartBout (HB)	$0.005287	$281,219	53,195,267 HB	$15,452	5.21%
944	Sharpay (S)	$0.000269	$277,441	1,030,302,597 S	$2,701	5.83%
945	Bitcoin CZ (BCZ)	$0.116977	$276,595	2,364,527 BCZ	$23,342	20.69%
946	UChain (UCN)	$0.000866	$264,327	305,346,957 UCN	$51,218	38.04%
947	Cubiex (CBIX)	$0.013502	$260,615	19,301,937 CBIX	$67,196	-6.66%
948	Bitether (BTR)	$0.004542	$257,684	56,735,293 BTR	$12,126	4.07%
949	WABnetwork (WAB)	$0.000029	$257,098	8,806,754,266 WAB	$3,309	-11%
950	FoldingCoin (FLDC)	$0.000324	$252,183	778,797,162 FLDC	$774	-22.09%
951	Mithril Ore (MORE)	$19.70	$251,166	12,752 MORE	$526	2.04%
952	Kuende (KUE)	$0.000380	$249,314	656,678,252 KUE	$891	-0.7%
953	Profile Utili... (PUT)	$0.005503	$249,224	45,289,804 PUT	$17,350	1.09%
954	Iconiq Lab Token (ICNQ)	$0.063936	$246,679	3,858,186 ICNQ	$874	-9.3%
955	Memetic / Pep... (MEME)	$0.008184	$244,497	29,873,823 MEME	$9,227	-19.62%
956	Internet of P... (IOP)	$0.018048	$242,950	13,461,469 IOP	$121,926	-16.57%
957	Bob's Repair (BOB)	$0.001287	$236,327	183,640,758 BOB	$131,632	-12.57%
958	TransferCoin (TX)	$0.029343	$235,472	8,024,930 TX	$581	18.51%
959	StakeCubeCoin (SCC)	$0.148800	$230,350	1,548,051 SCC	$18,641	7.21%
960	Blocktix (TIX)	$0.005722	$228,864	40,000,000 TIX	$11,402	-19.48%
961	TRONCLASSIC (TRXC)	$4.9e-07	$227,884	465,107,478,370 TRXC	$675	-67.35%
962	Narrative (NRVE)	$0.005591	$227,071	40,610,822 NRVE	$8,085	-12.24%
963	Capricoin (CPC)	$0.113599	$226,067	1,990,045 CPC	$34,581	3.74%
964	Crave (CRAVE)	$0.010432	$225,626	21,628,487 CRAVE	$797	4.77%
965	Arionum (ARO)	$0.001406	$224,123	159,429,300 ARO	$48,226	4.07%
966	Jetcoin (JET)	$0.032650	$222,767	6,822,895 JET	$36,109	7.57%
967	Yocoin (YOC)	$0.000602	$222,663	369,659,255 YOC	$976	-0.73%
968	Auxilium (AUX)	$0.002001	$222,651	111,253,827 AUX	$3,663	19.15%
969	SPIDER VPS (SPDR)	$0.084871	$221,622	2,611,289 SPDR	$150,539	6.82%
970	Bitcoiin (B2G)	$0.004080	$214,949	52,678,874 B2G	$10,036	-29.76%
971	DopeCoin (DOPE)	$0.001835	$214,402	116,845,228 DOPE	$4,639	4.56%
972	FSBT API Token (FSBT)	$0.060364	$211,850	3,509,535 FSBT	$25,755	2.51%
973	RealChain (RCT)	$0.000511	$210,818	412,933,489 RCT	$66,974	21.56%
974	Hush (HUSH)	$0.037359	$210,771	5,641,700 HUSH	$630	5.95%
975	Atonomi (ATMI)	$0.000425	$209,602	492,615,787 ATMI	$1,948	-16.44%
976	Aphelion (APH)	$0.004110	$205,520	50,000,000 APH	$108,157	-9.55%
977	TEAM (TokenSt... (TEAM)	$0.017015	$201,580	11,847,457 TEAM	$11,999	-15.48%
978	Commercium (CMM)	$0.004549	$200,332	44,040,914 CMM	$4,456	-5.47%
979	The Currency ... (TCAT)	$0.001882	$200,072	106,281,446 TCAT	$45,748	3.14%
980	SiaCashCoin (SCC)	$0.000025	$198,153	8,042,473,801 SCC	$23,056	3.2%
981	Arbidex (ABX)	$0.009681	$197,044	20,353,495 ABX	$40,195	-19.98%
982	EtherGem (EGEM)	$0.010059	$195,973	19,483,114 EGEM	$8,648	-2.15%
983	Ether-1 (ETHO)	$0.005705	$192,336	33,715,426 ETHO	$5,451	11.69%
984	HeroNode (HER)	$0.000179	$191,986	1,074,244,081 HER	$13,333	4.09%
985	Gentarium (GTM)	$0.052118	$186,563	3,579,639 GTM	$637	5.89%
986	MyWish (WISH)	$0.030451	$184,460	6,057,664 WISH	$1,399	20.29%
987	Sparkpoint (SRK)	$0.000077	$184,272	2,401,645,254 SRK	$165,162	-3.15%
988	EventChain (EVC)	$0.005823	$181,985	31,250,497 EVC	$4,595	13.93%
989	PARETO Rewards (PARETO)	$0.000381	$178,064	467,059,682 PARETO	$8,280	1.06%
990	Transcodium (TNS)	$0.003508	$177,332	50,553,571 TNS	$100,932	8.66%
991	IGToken (IG)	$0.000056	$175,450	3,149,646,088 IG	$25,089	3.97%
992	BoatPilot Token (NAVY)	$0.002342	$172,982	73,863,346 NAVY	$2,343	68.69%
993	BlockMesh (BMH)	$0.000616	$168,301	273,039,971 BMH	$2,031	-11.44%
994	eSDChain (SDA)	$0.001594	$168,151	105,511,439 SDA	$3,325	8.24%
995	BLAST (BLAST)	$0.003237	$167,055	51,606,685 BLAST	$719	53.57%
996	GoByte (GBX)	$0.044021	$160,315	3,641,736 GBX	$8,132	3.67%
997	Hercules (HERC)	$0.003552	$159,717	44,968,656 HERC	$1,523	1.33%
998	Blockburn (BURN)	$0.301533	$159,142	527,778 BURN	$12,385	-33.09%
999	Unify (UNIFY)	$0.008327	$151,423	18,185,085 UNIFY	$5,103	-8.49%
1000	Hype Token (HYPE)	$0.003441	$147,980	43,005,604 HYPE	$7,231	4.06%
1001	BitcoiNote (BTCN)	$0.013012	$138,340	10,632,093 BTCN	$2,325	3.57%
1002	GoPower (GPT)	$0.001698	$137,923	81,227,046 GPT	$4,827	2.98%
1003	HelloGold (HGT)	$0.000524	$137,874	263,034,654 HGT	$35,643	13.74%
1004	PKG Token (PKG)	$0.000015	$135,447	8,969,257,745 PKG	$26,663	2.9%
1005	Exosis (EXO)	$0.543646	$134,616	247,616 EXO	$42,961	-16.78%
1006	TrueDeck (TDP)	$0.004323	$132,805	30,717,516 TDP	$54,145	-7.77%
1007	EDRCoin (EDRC)	$0.043920	$128,741	2,931,224 EDRC	$9,492	11.13%
1008	EurocoinToken (ECTE)	$0.074479	$124,218	1,667,820 ECTE	$16,414	3.12%
1009	BitNautic Token (BTNT)	$0.008651	$120,950	13,980,775 BTNT	$1,151,335	-2.06%
1010	BLOC.MONEY (BLOC)	$0.011247	$120,690	10,731,326 BLOC	$777	30.18%
1011	Italo (XTA)	$0.042236	$119,571	2,831,046 XTA	$523	9.7%
1012	Scanetchain (SWC)	$0.000140	$117,762	839,506,297 SWC	$17,836	-19.94%
1013	Webcoin (WEB)	$0.002995	$117,390	39,191,144 WEB	$48,653	0.05%
1014	Globatalent (GBT)	$0.000281	$117,203	417,038,958 GBT	$10,346	2.21%
1015	InterValue (INVE)	$0.000905	$115,774	127,892,710 INVE	$38,754	-36.03%
1016	Bonpay (BON)	$0.010165	$114,767	11,290,301 BON	$7,488	2.97%
1017	Veros (VRS)	$0.003759	$114,197	30,382,693 VRS	$4,023	-8.87%
1018	CannabisCoin (CANN)	$0.001410	$108,916	77,231,176 CANN	$5,310	-10.85%
1019	Centauri (CTX)	$0.002595	$108,061	41,636,420 CTX	$859	10.6%
1020	ATBCoin (ATB)	$0.002554	$107,361	42,038,227 ATB	$150,757	-16.56%
1021	MMOCoin (MMO)	$0.001792	$106,146	59,228,195 MMO	$6,538	8.86%
1022	GravityCoin (GXX)	$0.043650	$105,673	2,420,944 GXX	$27,344	-15.99%
1023	TrustNote (TTT)	$0.000332	$103,037	309,999,945 TTT	$715	7.59%
1024	Emphy (EPY)	$0.012963	$102,605	7,915,125 EPY	$1,019	-5.3%
1025	GINcoin (GIN)	$0.014234	$97,346	6,838,948 GIN	$23,930	-34.14%
1026	HyperQuant (HQT)	$0.001087	$96,867	89,083,368 HQT	$214,572	-0.47%
1027	SportyCo (SPF)	$0.001756	$95,877	54,587,326 SPF	$2,471	3.85%
1028	Giant (GIC)	$0.016960	$95,225	5,614,696 GIC	$2,637	-12.46%
1029	AirWire (WIRE)	$0.000787	$94,485	120,058,126 WIRE	$6,961	5.53%
1030	Kalkulus (KLKS)	$0.005731	$94,088	16,416,239 KLKS	$64,046	2.14%
1031	DeviantCoin (DEV)	$0.005990	$92,536	15,448,969 DEV	$1,214	-4.65%
1032	Elysian (ELY)	$0.000903	$88,479	97,966,210 ELY	$34,290	3.73%
1033	GoHelpFund (HELP)	$0.007137	$86,697	12,147,167 HELP	$29,413	32.08%
1034	MicroMoney (AMM)	$0.005121	$80,788	15,777,256 AMM	$14,482	-4.82%
1035	Herbalist Token (HERB)	$0.000008	$77,790	9,499,999,999 HERB	$21,489	-0.88%
1036	Decentralized... (DML)	$0.001226	$77,254	63,030,141 DML	$21,687	1.37%
1037	Xuez (XUEZ)	$0.024436	$75,746	3,099,815 XUEZ	$20,610	11.99%
1038	BoutsPro (BOUTS)	$0.000988	$75,680	76,615,188 BOUTS	$33,528	4.55%
1039	EnterCoin (ENTRC)	$0.024872	$74,616	3,000,000 ENTRC	$11,840	33.72%
1040	SnodeCoin (SND)	$0.002271	$73,831	32,511,471 SND	$524	52.46%
1041	BitRewards (BIT)	$0.000212	$72,579	342,692,273 BIT	$4,980	6.03%
1042	ProCurrency (PROC)	$0.000701	$72,151	102,994,781 PROC	$3,425	-4.89%
1043	Evimeria (EVI)	$0.000005	$71,428	15,519,279,936 EVI	$1,443	-24.93%
1044	Ethereum Gold... (ETGP)	$0.000014	$69,938	4,974,571,479 ETGP	$33,911	3.52%
1045	Iungo (ING)	$0.001743	$69,725	40,000,000 ING	$4,218	-3.99%
1046	Gold Poker (GPKR)	$0.016545	$66,051	3,992,129 GPKR	$1,803	-6.34%
1047	Thore Cash (TCH)	$0.001191	$65,562	55,056,178 TCH	$95,162	-4.83%
1048	CREDIT (CREDIT)	$0.000005	$65,233	12,904,173,683 CREDIT	$19,620	-3.27%
1049	Gexan (GEX)	$0.073539	$64,026	870,635 GEX	$106,435	-20.34%
1050	SkyHub Coin (SHB)	$0.135175	$60,471	447,356 SHB	$2,221	-7.08%
1051	Agrolot (AGLT)	$0.002031	$58,383	28,751,539 AGLT	$1,545	68.92%
1052	Fox Trading (FOXT)	$0.006407	$58,339	9,105,355 FOXT	$79,353	-13.69%
1053	Evedo (EVED)	$0.008064	$56,166	6,964,771 EVED	$6,506	-51.66%
1054	Tokenbox (TBX)	$0.004821	$54,932	11,393,882 TBX	$21,486	1.93%
1055	SkinCoin (SKIN)	$0.000611	$53,889	88,183,483 SKIN	$1,750	-2.78%
1056	ARAW (ARAW)	$0.000017	$53,144	3,057,300,142 ARAW	$56,870	-3.01%
1057	Klimatas (KTS)	$0.072952	$52,737	722,904 KTS	$903	-11.98%
1058	Payfair (PFR)	$0.001439	$51,687	35,929,518 PFR	$964	-1.77%
1059	Kora Network ... (KNT)	$0.000154	$51,635	335,625,000 KNT	$827	24.17%
1060	No BS Crypto (NOBS)	$0.000041	$51,603	1,248,464,200 NOBS	$4,203	12.54%
1061	Bitcoin Zero (BZX)	$0.002558	$51,394	20,095,171 BZX	$4,148	-21.86%
1062	BitWhite (BTW)	$0.001403	$50,960	36,325,371 BTW	$29,529	-21.45%
1063	Joint Ventures (JOINT)	$0.002204	$48,766	22,128,085 JOINT	$761	2.13%
1064	Octoin Coin (OCC)	$0.085861	$47,664	555,137 OCC	$60,444	-1.52%
1065	Aegeus (AEG)	$0.001341	$46,339	34,554,543 AEG	$3,173	-20.67%
1066	Cashpayz Token (CPC)	$0.025689	$45,909	1,787,104 CPC	$2,113	46.62%
1067	CryptoSoul (SOUL)	$0.000251	$43,835	174,317,220 SOUL	$21,246	2.34%
1068	Five Star Coi... (FSCP)	$0.020006	$43,432	2,170,962 FSCP	$2,956	7.55%
1069	TokenDesk (TDS)	$0.002845	$41,769	14,683,321 TDS	$2,773	0.82%
1070	Patron (PAT)	$0.000118	$41,512	352,290,197 PAT	$10,818	4.42%
1071	MedicCoin (MEDIC)	$0.000142	$41,011	288,541,484 MEDIC	$2,992	15.08%
1072	Arqma (ARQ)	$0.037849	$40,271	1,063,996 ARQ	$1,446	-7.51%
1073	ELTCOIN (ELTCOIN)	$0.000436	$39,201	90,000,000 ELTCOIN	$1,201	-11.38%
1074	QUINADS (QUIN)	$0.000003	$37,908	13,194,987,677 QUIN	$27,932	1.9%
1075	Absolute (ABS)	$0.002941	$37,104	12,614,377 ABS	$2,137	5.07%
1076	WITChain (WIT)	$0.000020	$34,222	1,680,000,000 WIT	$24,818	14.22%
1077	Waletoken (WTN)	$0.000002	$33,430	19,918,713,667 WTN	$13,498	-7.26%
1078	Ether Kingdom... (IMP)	$0.005390	$33,401	6,197,049 IMP	$15,734	1.32%
1079	Aigang (AIX)	$0.001069	$31,292	29,274,567 AIX	$652	-2.42%
1080	Engagement Token (ENGT)	$0.000073	$30,109	415,256,071 ENGT	$1,285	8.26%
1081	EagleX (EGX)	$0.000865	$29,054	33,583,500 EGX	$709	38.75%
1082	Neural Protocol (NRP)	$0.000003	$28,652	9,497,994,013 NRP	$19,695	-5.18%
1083	Spectrum (SPT)	$0.000023	$27,550	1,185,135,121 SPT	$37,273	-4.99%
1084	ShowHand (HAND)	$4.4e-07	$27,423	61,912,434,418 HAND	$684	24.06%
1085	Fivebalance (FBN)	$0.000049	$26,755	540,993,342 FBN	$21,697	3.14%
1086	FidexToken (FEX)	$9e-07	$26,190	29,128,335,553 FEX	$21,290	6.07%
1087	CyberMusic (CYMT)	$0.000002	$26,074	15,000,000,000 CYMT	$3,540	-2.45%
1088	EtherInc (ETI)	$0.000081	$25,443	313,708,555 ETI	$10,009	6.91%
1089	Cyber Movie C... (CMCT)	$0.000001	$23,976	20,000,000,000 CMCT	$10,296	-16.13%
1090	Desire (DSR)	$0.002595	$23,433	9,029,236 DSR	$14,063	13.56%
1091	LogisCoin (LGS)	$0.009831	$23,115	2,351,213 LGS	$4,702	7.53%
1092	Tourist Token (TOTO)	$0.000006	$22,319	3,933,323,630 TOTO	$19,899	-10.38%
1093	BitCoen (BEN)	$0.003184	$22,285	7,000,000 BEN	$1,725	2.63%
1094	Bionic (BNC)	$0.000038	$20,614	536,244,233 BNC	$18,936	-36.31%
1095	nDEX (NDX)	$0.000001	$18,207	14,938,687,251 NDX	$14,931	2.32%
1096	Havy (HAVY)	$0.000002	$17,960	7,963,422,939 HAVY	$24,539	2.07%
1097	XOVBank (XOV)	$0.000144	$17,738	123,298,548 XOV	$34,271	38.62%
1098	MASTERNET (MASH)	$0.000533	$16,873	31,686,740 MASH	$554	2.23%
1099	Natmin Pure E... (NAT)	$0.000164	$16,153	98,591,654 NAT	$3,890	0.94%
1100	Almeela (KZE)	$0.021962	$16,051	730,846 KZE	$43,721	42.18%
1101	e-Chat (ECHT)	$0.000779	$15,834	20,329,684 ECHT	$20,667	6.24%
1102	KUN (KUN)	$7.66	$15,313	2,000 KUN	$1,784	4.99%
1103	electrumdark (ELD)	$0.003599	$14,035	3,899,312 ELD	$559	8.78%
1104	Cryptrust (CTRT)	$0.000002	$12,739	5,592,788,485 CTRT	$22,070	3.71%
1105	P2P Global Ne... (P2PX)	$0.000363	$11,383	31,365,608 P2PX	$2,723	-4.08%
1106	DeltaChain (DELTA)	$0.000002	$11,366	7,484,798,482 DELTA	$8,122	1.67%
1107	Decentralized... (DATP)	$8.2e-07	$9,683	11,820,620,222 DATP	$9,713	-9.76%
1108	Quantis Network (QUAN)	$0.001730	$9,586	5,540,572 QUAN	$25,913	-2.06%
1109	FUTURAX (FTXT)	$0.000003	$8,576	3,406,412,461 FTXT	$22,462	1.34%
1110	Alpha Coin (APC)	$0.000309	$8,475	27,461,882 APC	$17,012	-28.25%
1111	Micromines (MICRO)	$4.6e-07	$8,272	17,999,887,606 MICRO	$5,736	-36.14%
1112	Crystal Token (CYL)	$0.013913	$7,852	564,377 CYL	$43,063	-7.19%
1113	YoloCash (YLC)	$0.000264	$7,780	29,499,388 YLC	$3,854	5.23%
1114	VikkyToken (VIKKY)	$0.000002	$7,745	3,727,082,538 VIKKY	$11,986	-4.78%
1115	Mirai (MRI)	$0.001869	$6,414	3,432,003 MRI	$2,068	5.83%
1116	Provoco Token (VOCO)	$0.000016	$6,097	375,710,075 VOCO	$8,073	0.58%
1117	QYNO (QNO)	$0.003729	$4,009	1,075,172 QNO	$2,938	784.08%
1118	Simmitri (SIM)	$0.000043	$3,048	70,468,612 SIM	$927	-67.98%
1119	Bitcoinus (BITS)	$0.000031	$1,845	59,294,348 BITS	$50,604	17.62%
1120	SpectrumNetwork (SPEC)	$0.000002	$1,688	949,512,740 SPEC	$9,156	2.77%
1121	Abulaba (AAA)	$0.000107	$1,608	15,090,818 AAA	$3,584	2.56%
1122	Benz (BENZ)	$0.000086	$512	5,958,969 BENZ	$622	7.02%
1123	INO COIN (INO)	$2.11	$379,346,455	180,003,180 INO	$18,226	1.9%
1124	ThoreCoin (THR)	$1921.64	$166,579,399	86,686 THR	$198,003	4.06%
1125	PLATINCOIN (PLC)	$33.17	$165,870,166	5,001,073 PLC	$3,134,925	2.37%
1126	KuCoin Shares (KCS)	$1.66	$147,053,380	88,745,681 KCS	$23,579,931	-0.97%
1127	Mixin (XIN)	$230.81	$105,410,468	456,699 XIN	$561,115	-1.97%
1128	ETERNAL TOKEN (XET)	$1.08	$100,707,111	93,470,000 XET	$180,947	3.9%
1129	EDUCare (EKT)	$0.151830	$98,689,285	650,000,000 EKT	$3,979,227	-1.91%
1130	Karatgold Coin (KBC)	$0.022847	$96,228,780	4,211,851,362 KBC	$2,703,567	-1.22%
1131	Bitbook Gambling (BXK)	$0.223036	$82,163,549	368,387,491 BXK	$1,024,198	4.8%
1132	Qubitica (QBIT)	$38.67	$80,631,563	2,085,316 QBIT	$186,968	1.47%
1133	Beldex (BDX)	$0.081976	$80,354,743	980,222,595 BDX	$803,170	-4.96%
1134	NEXT (NET)	$1.59	$80,078,122	50,269,268 NET	$9,179,130	-0.15%
1135	Oasis City (OSC)	$0.034932	$72,795,420	2,083,924,116 OSC	$381,789	1.6%
1136	Flexacoin (FXC)	$0.003571	$72,366,553	20,267,695,749 FXC	$6,817	-0.61%
1137	Wixlar (WIX)	$0.029484	$70,510,179	2,391,497,688 WIX	$6,163	20.36%
1138	Clipper Coin (CCCX)	$0.016872	$63,699,974	3,775,570,996 CCCX	$17,558	-1.26%
1139	OKB (OKB)	$3.06	$61,196,040	20,000,000 OKB	$84,775,318	-0.66%
1140	1irstcoin (FST)	$2.64	$58,261,856	22,085,000 FST	$143,354	3.81%
1141	ZB (ZB)	$0.356781	$58,226,273	163,198,810 ZB	$76,739,731	1.35%
1142	VestChain (VEST)	$0.007245	$51,285,512	7,078,400,000 VEST	$247,625	5.08%
1143	Maximine Coin (MXM)	$0.029087	$47,964,034	1,649,000,000 MXM	$3,181,027	-1.67%
1144	Atlas Protocol (ATP)	$0.018554	$47,796,429	2,576,065,703 ATP	$2,183,977	1.58%
1145	Cryptoindex.c... (CIX100)	$0.778499	$46,857,653	60,189,742 CIX100	$102,840	2.86%
1146	Ecoreal Estate (ECOREAL)	$0.218130	$45,815,534	210,037,785 ECOREAL	$26,174	-2.48%
1147	Bankera (BNK)	$0.001836	$45,134,208	24,578,912,108 BNK	$34,838	6.22%
1148	Japan Content... (JCT)	$0.152914	$44,826,934	293,150,782 JCT	$492,785	-16.4%
1149	Buggyra Coin ... (BCZERO)	$0.018914	$38,030,972	2,010,775,988 BCZERO	$38,390	2.54%
1150	Litex (LXT)	$0.045249	$37,104,524	819,999,983 LXT	$4,711,508	4.2%
1151	IPChain (IPC)	$0.453336	$35,456,415	78,212,289 IPC	$2,557,334	-1.29%
1152	FTX Token (FTT)	$1.42	$35,395,138	25,000,000 FTT	$4,749,448	-7.16%
1153	CryptoVerific... (CVCC)	$60.70	$35,363,959	582,595 CVCC	$65,133	4.31%
1154	LATOKEN (LA)	$0.092413	$35,126,608	380,104,462 LA	$3,992,403	-3.3%
1155	Vitae (VITAE)	$1.85	$32,897,618	17,782,389 VITAE	$98,299	1.25%
1156	Bit-Z Token (BZ)	$0.221625	$29,883,847	134,839,996 BZ	$19,688,517	-0.24%
1157	Bread (BRD)	$0.322355	$28,603,879	88,733,978 BRD	$293,043	-0.74%
1158	USDK (USDK)	$0.991998	$28,371,210	28,600,072 USDK	$5,724,521	-0.92%
1159	GreenPower (GRN)	$0.008324	$26,901,101	3,231,699,360 GRN	$76,335	10.9%
1160	Chiliz (CHZ)	$0.007923	$26,478,392	3,341,995,514 CHZ	$1,245,859	5.51%
1161	Dynamic Tradi... (DTR)	$0.019696	$24,980,719	1,268,283,304 DTR	$84,351	3.21%
1162	AgaveCoin (AGVC)	$0.061549	$24,042,142	390,619,593 AGVC	$22,958	-2.53%
1163	Bitcoin 2 (BTC2)	$1.37	$23,836,859	17,356,434 BTC2	$647	11.51%
1164	UnlimitedIP (UIP)	$0.019080	$23,585,741	1,236,152,840 UIP	$1,303,023	2.94%
1165	MOAC (MOAC)	$0.373869	$23,353,099	62,463,334 MOAC	$10,225	-2.54%
1166	DDKoin (DDK)	$13.00	$22,229,955	1,710,000 DDK	$78,490	0.3%
1167	BitcoinHD (BHD)	$12.64	$21,962,947	1,737,675 BHD	$4,238,492	12.76%
1168	Carry (CRE)	$0.011318	$21,072,049	1,861,758,163 CRE	$1,583,083	-3.58%
1169	BTU Protocol (BTU)	$0.294140	$20,592,855	70,010,450 BTU	$1,192	-4.5%
1170	General Atten... (XAC)	$1.90	$18,967,984	10,000,000 XAC	$12,142	1.58%
1171	botXcoin (BOTX)	$0.010858	$18,865,350	1,737,472,960 BOTX	$453,986	7.51%
1172	Ultiledger (ULT)	$0.028889	$18,440,843	638,324,862 ULT	$3,970,931	0.27%
1173	DAPS Token (DAPS)	$0.000342	$17,977,928	52,586,828,002 DAPS	$41,335	-4.9%
1174	CasinoCoin (CSC)	$0.000461	$17,969,113	39,015,842,948 CSC	$29,596	-3.49%
1175	Veritaseum (VERI)	$7.88	$16,939,741	2,149,646 VERI	$114,967	-3.97%
1176	Cryptonex (CNX)	$0.280609	$15,626,067	55,686,329 CNX	$3,222,254	-1.06%
1177	Bitcoin Rhodium (XRC)	$18.57	$15,140,637	815,435 XRC	$37,209	-7.94%
1178	Envion (EVN)	$0.129337	$14,404,151	111,368,894 EVN	$1,771	2.59%
1179	United Trader... (UTT)	$0.337154	$12,646,310	37,508,999 UTT	$2,336	-15.2%
1180	Silverway (SLV)	$0.118540	$11,853,954	100,000,000 SLV	$413,025	-0.3%
1181	GNY (GNY)	$0.052860	$9,957,664	188,376,657 GNY	$82,908	-26.66%
1182	Sport and Lei... (SNL)	$0.010937	$7,196,469	657,969,825 SNL	$26,547	0.01%
1183	Wrapped Bitcoin (WBTC)	$10853.35	$6,112,856	563 WBTC	$64,609	3.92%
1184	Elitium (EUM)	$1.29	$4,402,842	3,421,824 EUM	$11,933	3.45%
1185	TCASH (TCASH)	$0.121241	$4,267,671	35,200,000 TCASH	$16,078	9.2%
1186	MicroBitcoin (MBC)	$0.000021	$3,888,207	187,672,037,500 MBC	$1,410	2.59%
1187	Trias (TRY)	$0.004623	$3,670,059	793,867,500 TRY	$271,483	0.1%
1188	Asian Fintech (AFIN)	$0.011494	$2,873,571	250,000,000 AFIN	$50,937	6.88%
1189	CryptalDash (CRD)	$0.002747	$2,747,134	1,000,000,000 CRD	$2,831	-31.32%
1190	Chromia (CHR)	$0.051594	$2,573,923	49,888,134 CHR	$5,131,661	-1.12%
1191	Coineal Token (NEAL)	$0.007061	$2,223,613	314,913,960 NEAL	$211,318	-7.04%
1192	Next.exchange (NEXT)	$0.306747	$1,164,399	3,795,953 NEXT	$1,065	-5.46%
1193	Aryacoin (AYA)	$0.005938	$962,215	162,056,266 AYA	$6,442	3.78%
1194	Netrum (NTR)	$0.323833	$726,727	2,244,142 NTR	$1,758	-10.93%
1195	TouchCon (TOC)	$0.001617	$376,803	232,963,970 TOC	$81,866	1.02%
1196	IOTW (IOTW)	$0.004219	$140,309	33,258,450 IOTW	$440,931	4.02%
1197	WXCOINS (WXC)	$0.023031	$128,574	5,582,629 WXC	$951	3.93%
1198	ALLUVA (ALV)	$0.009335	$79,370	8,502,624 ALV	$4,034	48.18%
1199	Italian Lira (ITL)	$0.000001	$25,464	23,200,663,913 ITL	$11,654	-47.42%
1200	Eva Cash (EVC)	$0.012987	$11,688	900,000 EVC	$4,209	20.74%
1201	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1202	Spectre.ai Di... (SXDT)	$0.256440	$21,046,942	82,073,519 SXDT	Low Vol	4.86%
1203	Blackmoon (BMC)	$0.382211	$15,288,430	40,000,000 BMC	Low Vol	3.17%
1204	Linkey (LKY)	$0.292028	$14,601,377	50,000,000 LKY	Low Vol	-12.83%
1205	Centrality (CENNZ)	$0.017823	$14,408,931	808,428,186 CENNZ	Low Vol	1.42%
1206	Quantum Resis... (QRL)	$0.189352	$13,037,099	68,850,962 QRL	Low Vol	2.89%
1207	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1208	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	3%
1209	ZTCoin (ZT)	$0.041063	$8,970,153	218,448,925 ZT	Low Vol	5.54%
1210	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1211	REPO (REPO)	$0.057976	$6,374,926	109,958,607 REPO	Low Vol	0.46%
1212	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	18.73%
1213	ParkinGo (GOT)	$0.422321	$6,123,832	14,500,426 GOT	Low Vol	-7.22%
1214	Hubii Network (HBT)	$0.357645	$5,415,752	15,142,834 HBT	Low Vol	13.33%
1215	Ecobit (ECOB)	$0.011571	$5,142,639	444,444,444 ECOB	Low Vol	7.07%
1216	Rubycoin (RBY)	$0.167842	$4,574,475	27,254,686 RBY	Low Vol	8.71%
1217	BitNewChain (BTN)	$0.023025	$4,137,699	179,701,795 BTN	Low Vol	0.05%
1218	Ondori (RSTR)	$0.000108	$4,084,092	37,766,847,790 RSTR	Low Vol	4.07%
1219	Credo (CREDO)	$0.007426	$4,083,327	549,891,703 CREDO	Low Vol	48.1%
1220	BaaSid (BAAS)	$0.000969	$4,062,268	4,192,525,852 BAAS	Low Vol	11%
1221	Gold Bits Coin (GBC)	$0.038119	$4,039,402	105,968,611 GBC	Low Vol	4.78%
1222	HashBX (HBX)	$0.009829	$4,028,876	409,897,271 HBX	Low Vol	0.05%
1223	Amoveo (VEO)	$60.95	$3,978,533	65,278 VEO	Low Vol	-5.37%
1224	Vites (VITES)	$0.000108	$3,977,169	36,778,096,611 VITES	Low Vol	3.99%
1225	Global Crypto... (GCC)	$0.002920	$3,700,758	1,267,482,828 GCC	Low Vol	0.35%
1226	Etheroll (DICE)	$0.514061	$3,599,263	7,001,623 DICE	Low Vol	2.52%
1227	Pandacoin (PND)	$0.000108	$3,509,557	32,514,916,898 PND	Low Vol	3.88%
1228	Lykke (LKK)	$0.011036	$3,496,272	316,809,739 LKK	Low Vol	-0.15%
1229	UNIVERSAL CASH (UCASH)	$0.000325	$3,366,397	10,351,944,441 UCASH	Low Vol	-40.78%
1230	Neumark (NEU)	$0.103213	$3,267,777	31,660,662 NEU	Low Vol	3.25%
1231	MintCoin (MINT)	$0.000119	$2,974,888	24,947,260,808 MINT	Low Vol	-42.16%
1232	Loopring [NEO] (LRN)	$0.026017	$2,955,645	113,602,931 LRN	Low Vol	5.89%
1233	BitDice (CSNO)	$0.042174	$2,952,211	70,000,000 CSNO	Low Vol	1.29%
1234	Mooncoin (MOON)	$0.000012	$2,761,632	225,930,522,373 MOON	Low Vol	3.62%
1235	SafeCoin (SAFE)	$0.098230	$2,724,428	27,735,063 SAFE	Low Vol	6.71%
1236	ECC (ECC)	$0.000108	$2,698,421	25,000,000,000 ECC	Low Vol	4.29%
1237	Grid+ (GRID)	$0.067615	$2,652,968	39,236,491 GRID	Low Vol	17.88%
1238	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1239	Paragon (PRG)	$0.037464	$2,432,785	64,936,520 PRG	Low Vol	28.88%
1240	AMLT (AMLT)	$0.010068	$2,412,661	239,648,493 AMLT	Low Vol	-0.97%
1241	Bitcoin Confi... (BC)	$0.000324	$2,389,637	7,365,901,523 BC	Low Vol	56.1%
1242	Storeum (STO)	$0.017982	$2,184,812	121,499,101 STO	Low Vol	2.04%
1243	KARMA (KARMA)	$0.000398	$2,112,669	5,314,225,105 KARMA	Low Vol	3.29%
1244	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.64%
1245	I/O Coin (IOC)	$0.115492	$2,035,494	17,624,479 IOC	Low Vol	1.04%
1246	NuShares (NSR)	$0.000729	$2,025,307	2,777,600,756 NSR	Low Vol	-1.68%
1247	SpankChain (SPANK)	$0.006746	$2,024,053	300,043,386 SPANK	Low Vol	-6.68%
1248	Quark (QRK)	$0.007664	$1,986,910	259,268,714 QRK	Low Vol	-18.06%
1249	LikeCoin (LIKE)	$0.003954	$1,872,564	473,578,765 LIKE	Low Vol	2.04%
1250	EBCoin (EBC)	$0.000402	$1,769,211	4,405,368,086 EBC	Low Vol	-16.25%
1251	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1252	Block-Chain.com (BC)	$0.008398	$1,738,737	207,051,787 BC	Low Vol	2.26%
1253	Primalbase Token (PBT)	$1373.26	$1,716,575	1,250 PBT	Low Vol	9.9%
1254	Ubricoin (UBN)	$0.001527	$1,696,350	1,110,770,603 UBN	Low Vol	188.09%
1255	Bitcoin Atom (BCA)	$0.090896	$1,674,200	18,418,931 BCA	Low Vol	8.45%
1256	Winding Tree (LIF)	$0.077923	$1,666,151	21,381,927 LIF	Low Vol	1.29%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1258	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.35%
1259	HempCoin (THC)	$0.006552	$1,649,392	251,751,907 THC	Low Vol	21.92%
1260	Carboneum [C8... (C8)	$0.031768	$1,630,694	51,330,711 C8	Low Vol	3.01%
1261	Vision Indust... (VIT)	$0.000563	$1,616,728	2,871,696,024 VIT	Low Vol	0%
1262	SureRemit (RMT)	$0.003231	$1,615,616	500,000,000 RMT	Low Vol	-1.38%
1263	Matrexcoin (MAC)	$0.093571	$1,610,327	17,209,730 MAC	Low Vol	204.61%
1264	Skychain (SKCH)	$0.213251	$1,596,252	7,485,311 SKCH	Low Vol	3.85%
1265	FNKOS (FNKOS)	$0.010190	$1,574,867	154,552,188 FNKOS	Low Vol	-18.18%
1266	Ifoods Chain (IFOOD)	$0.000627	$1,566,591	2,499,999,990 IFOOD	Low Vol	-0.17%
1267	Golfcoin (GOLF)	$0.000044	$1,543,882	35,341,279,387 GOLF	Low Vol	-0.69%
1268	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1269	ShipChain (SHIP)	$0.006039	$1,475,256	244,287,057 SHIP	Low Vol	17.23%
1270	ADAMANT Messe... (ADM)	$0.017771	$1,460,384	82,180,171 ADM	Low Vol	-3.83%
1271	Vipstar Coin (VIPS)	$0.000041	$1,452,009	35,083,660,692 VIPS	Low Vol	-60.17%
1272	HiCoin (XHI)	$0.000324	$1,438,669	4,434,602,828 XHI	Low Vol	4.49%
1273	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	4.32%
1274	WeShow Token (WET)	$0.008427	$1,346,031	159,732,931 WET	Low Vol	-10.79%
1275	Cryptopay (CPAY)	$0.019314	$1,320,207	68,356,321 CPAY	Low Vol	9.57%
1276	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.5%
1277	CEEK VR (CEEK)	$0.002531	$1,270,683	501,951,915 CEEK	Low Vol	8.72%
1278	Espers (ESP)	$0.000055	$1,261,594	22,888,373,670 ESP	Low Vol	-29.75%
1279	ATLANT (ATL)	$0.023088	$1,250,818	54,175,041 ATL	Low Vol	49.05%
1280	MonetaryUnit (MUE)	$0.007245	$1,208,901	166,851,890 MUE	Low Vol	-4.19%
1281	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1282	Lisk Machine ... (LML)	$0.009969	$1,196,263	120,000,000 LML	Low Vol	2.63%
1283	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1284	BitCrystals (BCY)	$0.047868	$1,092,188	22,816,446 BCY	Low Vol	-0.16%
1285	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1286	Experience Po... (XP)	$0.000004	$1,090,127	285,513,623,858 XP	Low Vol	9.06%
1287	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1288	Bean Cash (BITB)	$0.000331	$1,060,330	3,201,821,000 BITB	Low Vol	-19.88%
1289	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1290	e-Gulden (EFL)	$0.061632	$1,053,071	17,086,449 EFL	Low Vol	-2.77%
1291	PWR Coin (PWR)	$0.000108	$1,045,115	9,664,500,811 PWR	Low Vol	310.59%
1292	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1293	42-coin (42)	$22914.53	$962,409	42 42	Low Vol	6.31%
1294	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1295	EncrypGen (DNA)	$0.013477	$903,349	67,029,977 DNA	Low Vol	2.02%
1296	Bitcoin Interest (BCI)	$0.048616	$890,987	18,326,892 BCI	Low Vol	-7.56%
1297	DIMCOIN (DIM)	$0.000402	$845,029	2,102,483,276 DIM	Low Vol	34.46%
1298	Uniform Fisca... (UFO)	$0.000216	$825,295	3,823,046,887 UFO	Low Vol	3.87%
1299	Flash (FLASH)	$0.000911	$819,759	900,000,000 FLASH	Low Vol	7.45%
1300	Orbitcoin (ORB)	$0.251709	$810,657	3,220,616 ORB	Low Vol	7.18%
1301	Nebula AI (NBAI)	$0.000626	$785,860	1,254,943,205 NBAI	Low Vol	-3.24%
1302	Aston (ATX)	$0.000950	$782,862	824,000,000 ATX	Low Vol	-2.74%
1303	NuBits (USNBT)	$0.071167	$781,535	10,981,667 USNBT	Low Vol	5.77%
1304	Stox (STX)	$0.014674	$781,292	53,241,974 STX	Low Vol	-1.55%
1305	RoBET (ROBET)	$0.974250	$778,131	798,697 ROBET	Low Vol	8.76%
1306	GeoCoin (GEO)	$0.243506	$774,482	3,180,551 GEO	Low Vol	0.94%
1307	Pinkcoin (PINK)	$0.001874	$769,617	410,743,030 PINK	Low Vol	-1.17%
1308	Terracoin (TRC)	$0.033539	$769,220	22,935,396 TRC	Low Vol	-8.03%
1309	Consensus (SEN)	$0.000470	$764,051	1,627,253,128 SEN	Low Vol	6.32%
1310	savedroid (SVD)	$0.000282	$758,664	2,688,339,238 SVD	Low Vol	-2.79%
1311	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.78%
1312	Karma (KRM)	$0.000414	$738,511	1,782,809,241 KRM	Low Vol	4.85%
1313	Emerald Crypto (EMD)	$0.037990	$726,268	19,117,129 EMD	Low Vol	19.84%
1314	Digital Asset... (DAGT)	$0.031053	$715,847	23,052,330 DAGT	Low Vol	8.95%
1315	HEAT (HEAT)	$0.016978	$710,629	41,856,067 HEAT	Low Vol	0.35%
1316	Soarcoin (SOAR)	$0.000649	$701,633	1,081,369,353 SOAR	Low Vol	4.07%
1317	ALBOS (ALB)	$0.000058	$693,158	11,985,991,131 ALB	Low Vol	21.71%
1318	GoldMint (MNTP)	$0.358050	$685,665	1,914,997 MNTP	Low Vol	4.57%
1319	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1320	FlypMe (FYP)	$0.034605	$610,381	17,638,681 FYP	Low Vol	6.85%
1321	DomRaider (DRT)	$0.001006	$595,159	591,500,000 DRT	Low Vol	-13.22%
1322	Shard (SHARD)	$0.030604	$594,559	19,427,813 SHARD	Low Vol	-18.89%
1323	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.75%
1324	Amon (AMN)	$0.001075	$591,017	549,920,386 AMN	Low Vol	0.94%
1325	Etheera (ETA)	$0.000081	$585,219	7,185,740,244 ETA	Low Vol	824.2%
1326	Auroracoin (AUR)	$0.032273	$583,433	18,078,320 AUR	Low Vol	14.23%
1327	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	2.14%
1328	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.94%
1329	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1330	SHIELD (XSH)	$0.001077	$552,678	512,973,375 XSH	Low Vol	5.1%
1331	VeriumReserve (VRM)	$0.233473	$538,563	2,306,743 VRM	Low Vol	3.11%
1332	Freicoin (FRC)	$0.009714	$537,833	55,364,968 FRC	Low Vol	3.87%
1333	Manna (MANNA)	$0.000974	$537,829	552,412,679 MANNA	Low Vol	3.7%
1334	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.59%
1335	TV-TWO (TTV)	$0.001199	$533,959	445,408,193 TTV	Low Vol	2.04%
1336	Zippie (ZIPT)	$0.001949	$528,694	271,196,892 ZIPT	Low Vol	10.75%
1337	Blue Protocol (BLUE)	$0.014320	$524,756	36,645,278 BLUE	Low Vol	33.13%
1338	Eristica (ERT)	$0.002975	$513,007	172,467,627 ERT	Low Vol	24.9%
1339	win.win (TWINS)	$0.000216	$512,815	2,371,080,718 TWINS	Low Vol	4.45%
1340	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1341	Coinlancer (CL)	$0.006380	$507,990	79,619,229 CL	Low Vol	-1.91%
1342	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1343	FidentiaX (FDX)	$0.004827	$506,807	105,000,000 FDX	Low Vol	5.77%
1344	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1345	Ethersocial (ESN)	$0.014599	$499,257	34,198,394 ESN	Low Vol	0.49%
1346	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1347	StarCoin (KST)	$0.000322	$487,047	1,511,631,077 KST	Low Vol	-1.73%
1348	B3Coin (KB3)	$0.000641	$481,328	751,471,737 KB3	Low Vol	2.74%
1349	1World (1WO)	$0.022528	$472,662	20,981,451 1WO	Low Vol	-0.36%
1350	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1351	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.77%
1352	Elite (1337)	$0.000018	$466,540	26,469,846,508 1337	Low Vol	2.53%
1353	Solaris (XLR)	$0.264942	$453,523	1,711,783 XLR	Low Vol	20.85%
1354	White Standard (WSD)	$1.02	$450,352	439,402 WSD	Low Vol	76.51%
1355	Lethean (LTHN)	$0.000640	$447,388	699,053,462 LTHN	Low Vol	2.65%
1356	Sprouts (SPRTS)	$2.8e-08	$446,795	15,718,164,889,000 SPRTS	Low Vol	0.06%
1357	PUBLYTO Token (PUB)	$0.000291	$436,082	1,497,764,594 PUB	Low Vol	0.05%
1358	BUZZCoin (BUZZ)	$0.000022	$432,541	20,000,000,000 BUZZ	Low Vol	-4.74%
1359	HyperStake (HYP)	$0.000311	$428,642	1,376,719,887 HYP	Low Vol	49.82%
1360	ClearPoll (POLL)	$0.061099	$427,692	6,999,991 POLL	Low Vol	4.91%
1361	DubaiCoin (DBIX)	$0.098623	$420,448	4,263,172 DBIX	Low Vol	2.97%
1362	EquiTrader (EQT)	$0.033434	$419,409	12,544,425 EQT	Low Vol	0%
1363	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.96%
1364	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1365	DCORP Utility (DRPU)	$0.116967	$412,936	3,530,373 DRPU	Low Vol	27.52%
1366	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	3.14%
1367	Rivetz (RVT)	$0.015345	$402,722	26,244,468 RVT	Low Vol	4.14%
1368	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1369	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	2.58%
1370	ToaCoin (TOA)	$0.000106	$388,289	3,677,256,606 TOA	Low Vol	0%
1371	Trollcoin (TROLL)	$0.000648	$382,663	590,874,352 TROLL	Low Vol	24.65%
1372	LoMoCoin (LMC)	$0.001388	$381,781	275,084,756 LMC	Low Vol	2.74%
1373	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	5.1%
1374	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.98%
1375	Titan Coin (TTN)	$0.000433	$368,193	850,461,528 TTN	Low Vol	-17.26%
1376	Ixcoin (IXC)	$0.017255	$363,832	21,085,697 IXC	Low Vol	0%
1377	Zero (ZER)	$0.054028	$362,825	6,715,485 ZER	Low Vol	7.2%
1378	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1379	Vetri (VLD)	$0.001440	$361,698	251,160,100 VLD	Low Vol	-0.28%
1380	Seal Network (SEAL)	$0.000699	$360,219	515,110,690 SEAL	Low Vol	-17.91%
1381	EncryptoTel [... (ETT)	$0.005623	$349,380	62,131,190 ETT	Low Vol	-21.38%
1382	Magi (XMG)	$0.038065	$343,771	9,031,117 XMG	Low Vol	16.3%
1383	EverGreenCoin (EGC)	$0.024440	$342,044	13,995,492 EGC	Low Vol	3.16%
1384	Jesus Coin (JC)	$0.000019	$341,044	17,979,550,689 JC	Low Vol	-0.14%
1385	FirstCoin (FRST)	$0.010819	$337,640	31,207,528 FRST	Low Vol	76.45%
1386	Blockport (BPT)	$0.006285	$335,641	53,402,933 BPT	Low Vol	2.18%
1387	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1388	Indorse Token (IND)	$0.008785	$329,272	37,480,419 IND	Low Vol	7.98%
1389	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1390	Universe (UNI)	$0.003992	$314,954	78,888,534 UNI	Low Vol	1.11%
1391	SoMee.Social (ONG)	$0.005121	$312,398	61,000,000 ONG	Low Vol	-0.28%
1392	TrezarCoin (TZC)	$0.001838	$310,180	168,742,400 TZC	Low Vol	-9.93%
1393	BitDegree (BDG)	$0.000829	$302,237	364,570,570 BDG	Low Vol	8.83%
1394	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1395	KekCoin (KEK)	$0.027900	$298,987	10,716,385 KEK	Low Vol	4.07%
1396	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1397	ANON (ANON)	$0.039048	$296,520	7,593,802 ANON	Low Vol	3.1%
1398	Nitro (NOX)	$0.003071	$292,014	95,077,153 NOX	Low Vol	3.15%
1399	Energycoin (ENRG)	$0.002375	$290,475	122,325,446 ENRG	Low Vol	8.82%
1400	Plus-Coin (NPLC)	$0.000525	$285,214	542,807,836 NPLC	Low Vol	15.53%
1401	Elcoin (EL)	$0.024223	$271,518	11,208,967 EL	Low Vol	6.74%
1402	Ties.DB (TIE)	$0.006597	$269,276	40,820,992 TIE	Low Vol	4.55%
1403	VULCANO (VULC)	$0.001094	$263,095	240,403,485 VULC	Low Vol	5.25%
1404	EUNO (EUNO)	$0.010021	$259,293	25,873,719 EUNO	Low Vol	6.98%
1405	Decimated (DIO)	$0.004671	$257,593	55,149,055 DIO	Low Vol	5.19%
1406	BitSend (BSD)	$0.010554	$255,926	24,250,000 BSD	Low Vol	1.65%
1407	Pesetacoin (PTC)	$0.001835	$255,504	139,244,904 PTC	Low Vol	-7.06%
1408	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1409	PopularCoin (POP)	$0.000063	$250,204	3,960,502,369 POP	Low Vol	2.03%
1410	PRASM (PSM)	$0.000108	$243,227	2,249,193,827 PSM	Low Vol	-78.84%
1411	Olympus Labs (MOT)	$0.006310	$242,921	38,500,000 MOT	Low Vol	6.52%
1412	Repme (RPM)	$0.000004	$241,929	60,542,311,406 RPM	Low Vol	59.61%
1413	Ethouse (HORSE)	$0.002180	$241,131	110,618,782 HORSE	Low Vol	6.55%
1414	Snovian.Space (SNOV)	$0.000797	$238,358	298,991,041 SNOV	Low Vol	18%
1415	IXT (IXT)	$0.006633	$237,324	35,778,844 IXT	Low Vol	1.27%
1416	Version (V)	$0.000406	$237,137	583,563,627 V	Low Vol	0%
1417	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1418	LanaCoin (LANA)	$0.000216	$235,706	1,089,821,084 LANA	Low Vol	6.78%
1419	Zeitcoin (ZEIT)	$0.000006	$232,449	36,971,235,765 ZEIT	Low Vol	1.86%
1420	HashNet BitEco (HNB)	$0.008735	$231,997	26,560,456 HNB	Low Vol	36.01%
1421	Incodium (INCO)	$0.000025	$231,689	9,348,125,117 INCO	Low Vol	-24.93%
1422	Mainstream Fo... (MFTU)	$0.000215	$231,613	1,075,139,615 MFTU	Low Vol	-11.21%
1423	Niobio Cash (NBR)	$0.001746	$231,269	132,430,548 NBR	Low Vol	4.47%
1424	Moneynet (MNC)	$0.000058	$229,909	3,975,560,661 MNC	Low Vol	0.09%
1425	Cryptonite (XCN)	$0.000324	$229,422	708,506,520 XCN	Low Vol	-30.45%
1426	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1427	FujiCoin (FJC)	$0.000103	$229,133	2,220,543,797 FJC	Low Vol	0%
1428	Devery (EVE)	$0.003628	$228,268	62,918,124 EVE	Low Vol	0.24%
1429	Bitzeny (ZNY)	$0.002996	$226,511	75,614,500 ZNY	Low Vol	5%
1430	Opus (OPT)	$0.001616	$226,315	140,080,549 OPT	Low Vol	-7.96%
1431	TrumpCoin (TRUMP)	$0.033744	$222,857	6,604,387 TRUMP	Low Vol	7.77%
1432	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1433	SF Capital (SFCP)	$0.005083	$222,100	43,698,468 SFCP	Low Vol	-35.03%
1434	CyberFM (CYFM)	$0.000004	$221,034	51,200,000,000 CYFM	Low Vol	204.94%
1435	Obsidian (ODN)	$0.003220	$220,039	68,328,898 ODN	Low Vol	0%
1436	Alpha Token (A)	$0.008192	$219,891	26,842,657 A	Low Vol	-29.17%
1437	Noir (NOR)	$0.010902	$219,272	20,112,145 NOR	Low Vol	2.86%
1438	Crypto Sports (CSPN)	$0.131545	$219,211	1,666,428 CSPN	Low Vol	2.41%
1439	Rupee (RUP)	$0.006156	$219,048	35,582,800 RUP	Low Vol	7.72%
1440	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1441	CYCLEAN (CCL)	$0.000317	$215,156	678,451,267 CCL	Low Vol	-5.18%
1442	Dether (DTH)	$0.002526	$214,747	85,000,000 DTH	Low Vol	-1.02%
1443	LiteDoge (LDOGE)	$0.000014	$212,328	15,304,918,580 LDOGE	Low Vol	1.69%
1444	Goodomy (GOOD)	$0.000332	$205,894	620,508,777 GOOD	Low Vol	-1.2%
1445	PikcioChain (PKC)	$0.004103	$205,631	50,120,464 PKC	Low Vol	1.71%
1446	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1447	Startcoin (START)	$0.004533	$204,362	45,079,785 START	Low Vol	3.88%
1448	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1449	Phoenixcoin (PXC)	$0.002791	$203,355	72,850,425 PXC	Low Vol	-1.78%
1450	Lampix (PIX)	$0.001495	$202,354	135,322,017 PIX	Low Vol	8.4%
1451	XGOX (XGOX)	$0.000085	$201,682	2,379,530,425 XGOX	Low Vol	-10.35%
1452	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.99%
1453	Gravity (GZRO)	$0.000104	$201,286	1,933,551,827 GZRO	Low Vol	0%
1454	bitqy (BQ)	$0.000064	$198,919	3,112,670,515 BQ	Low Vol	149.99%
1455	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-23.63%
1456	Banyan Network (BBN)	$0.000325	$198,290	610,736,186 BBN	Low Vol	0.49%
1457	Chronologic (DAY)	$0.214656	$195,616	911,301 DAY	Low Vol	4.72%
1458	Helleniccoin (HNC)	$0.002812	$195,408	69,499,899 HNC	Low Vol	4.07%
1459	WorldCoin (WDC)	$0.001614	$193,044	119,606,941 WDC	Low Vol	4.19%
1460	BioCoin (BIO)	$0.000227	$192,086	845,785,803 BIO	Low Vol	8.61%
1461	Netko (NETKO)	$0.022709	$190,525	8,389,715 NETKO	Low Vol	10.86%
1462	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0.02%
1463	imbrex (REX)	$0.021578	$186,879	8,660,756 REX	Low Vol	-4.14%
1464	BlueCoin (BLU)	$0.000324	$186,089	574,683,675 BLU	Low Vol	-8.86%
1465	JSECOIN (JSE)	$0.000420	$186,077	443,479,880 JSE	Low Vol	2.04%
1466	Bitcoin Scrypt (BTCS)	$0.010527	$185,439	17,615,950 BTCS	Low Vol	-1.95%
1467	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1468	StrongHands M... (SHMN)	$0.129443	$183,981	1,421,325 SHMN	Low Vol	72.53%
1469	Tokes (TKS)	$0.138496	$183,228	1,322,984 TKS	Low Vol	92.44%
1470	MFCoin (MFC)	$0.008867	$182,591	20,591,149 MFC	Low Vol	-1.91%
1471	Spectiv (SIG)	$0.000757	$182,499	241,089,723 SIG	Low Vol	-1.41%
1472	FORCE (FOR)	$0.001298	$182,344	140,516,265 FOR	Low Vol	-8.98%
1473	XMCT (XMCT)	$0.001776	$181,694	102,319,790 XMCT	Low Vol	11.73%
1474	Darcrus (DAR)	$0.013321	$181,170	13,600,388 DAR	Low Vol	-71.7%
1475	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1476	SIMDAQ (SMQ)	$0.010073	$177,525	17,623,189 SMQ	Low Vol	10.28%
1477	InsaneCoin (INSN)	$0.007462	$177,152	23,741,699 INSN	Low Vol	-0.58%
1478	PutinCoin (PUT)	$0.000219	$176,143	804,726,897 PUT	Low Vol	-47.34%
1479	EtherSportz (ESZ)	$0.088332	$175,924	1,991,623 ESZ	Low Vol	-3.38%
1480	HorusPay (HORUS)	$0.000200	$174,399	872,861,114 HORUS	Low Vol	-71.24%
1481	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1482	PENG (PENG)	$0.000024	$171,486	7,051,548,960 PENG	Low Vol	22.55%
1483	Bitstar (BITS)	$0.008203	$168,296	20,515,931 BITS	Low Vol	-8.6%
1484	BetterBetting (BETR)	$0.000891	$167,027	187,527,367 BETR	Low Vol	0.28%
1485	VoteCoin (VOT)	$0.002700	$166,321	61,603,750 VOT	Low Vol	3.9%
1486	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1487	WandX (WAND)	$0.013413	$164,231	12,244,135 WAND	Low Vol	2.16%
1488	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1489	GCN Coin (GCN)	$9.5e-07	$162,937	170,851,460,000 GCN	Low Vol	1.02%
1490	BitClave (CAT)	$0.000324	$162,662	501,394,406 CAT	Low Vol	-40.05%
1491	Social Send (SEND)	$0.004181	$161,695	38,677,760 SEND	Low Vol	-0.34%
1492	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1493	Dash Green (DASHG)	$0.067655	$155,652	2,300,683 DASHG	Low Vol	103.68%
1494	PayCoin (XPY)	$0.012952	$155,369	11,995,342 XPY	Low Vol	-5.55%
1495	Galilel (GALI)	$0.008487	$154,690	18,226,465 GALI	Low Vol	3.22%
1496	Iridium (IRD)	$0.008326	$153,442	18,429,455 IRD	Low Vol	1.42%
1497	CryptoPing (PING)	$0.015391	$153,176	9,952,089 PING	Low Vol	11.51%
1498	PeepCoin (PCN)	$0.000002	$152,043	62,319,451,041 PCN	Low Vol	1.03%
1499	Credit Tag Chain (CTC)	$0.002618	$151,914	58,024,324 CTC	Low Vol	0%
1500	DraftCoin (DFT)	$0.017468	$150,924	8,640,013 DFT	Low Vol	17.75%
1501	Pedity (PEDI)	$0.000110	$150,650	1,368,610,817 PEDI	Low Vol	-18.54%
1502	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1503	CDX Network (CDX)	$0.004542	$147,819	32,546,000 CDX	Low Vol	5.32%
1504	TagCoin (TAG)	$0.022667	$145,835	6,433,866 TAG	Low Vol	5.96%
1505	iDealCash (DEAL)	$0.000105	$145,356	1,390,253,566 DEAL	Low Vol	0%
1506	Block-Logic (BLTG)	$0.006283	$143,882	22,899,329 BLTG	Low Vol	-4.02%
1507	MyBit (MYB)	$0.000932	$143,401	153,906,948 MYB	Low Vol	0.58%
1508	Scopuly (SKY)	$0.000065	$141,389	2,164,301,024 SKY	Low Vol	15.06%
1509	Soma (SCT)	$0.014274	$139,483	9,771,527 SCT	Low Vol	6.7%
1510	SmileyCoin (SMLY)	$0.000005	$139,253	25,960,250,000 SMLY	Low Vol	-7.68%
1511	Newton Coin P... (NCP)	$7.7e-07	$137,961	179,945,875,726 NCP	Low Vol	-1.96%
1512	RefToken (REF)	$0.136914	$137,598	1,005,000 REF	Low Vol	2.04%
1513	Neutron (NTRN)	$0.003515	$137,495	39,121,694 NTRN	Low Vol	-15.25%
1514	Suretly (SUR)	$0.583777	$136,886	234,484 SUR	Low Vol	1.98%
1515	Fire Lotto (FLOT)	$0.004974	$136,706	27,481,717 FLOT	Low Vol	0.57%
1516	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.57%
1517	TittieCoin (TIT)	$0.000108	$135,981	1,259,816,434 TIT	Low Vol	5.96%
1518	Condensate (RAIN)	$0.000117	$135,538	1,157,935,511 RAIN	Low Vol	0%
1519	ShareX (SEXC)	$0.000210	$135,424	645,515,075 SEXC	Low Vol	33.74%
1520	Auctus (AUC)	$0.004516	$134,739	29,839,165 AUC	Low Vol	7.17%
1521	DigitalPrice (DP)	$0.006800	$134,509	19,780,674 DP	Low Vol	81.78%
1522	bitBTC (BITBTC)	$3286.53	$133,986	41 BITBTC	Low Vol	2.05%
1523	Ultimate Secu... (USC)	$0.012869	$133,102	10,343,113 USC	Low Vol	4.07%
1524	Advanced Inte... (AIB)	$0.004007	$131,626	32,852,523 AIB	Low Vol	-0.85%
1525	Webchain (WEB)	$0.000973	$130,856	134,451,298 WEB	Low Vol	-6.34%
1526	Deutsche eMark (DEM)	$0.002433	$130,553	53,653,541 DEM	Low Vol	3.32%
1527	Bettex Coin (BTXC)	$0.019766	$129,974	6,575,612 BTXC	Low Vol	-0.54%
1528	Worldcore (WRC)	$0.000718	$127,863	178,103,291 WRC	Low Vol	-1.24%
1529	Adelphoi (ADL)	$0.006164	$127,731	20,722,224 ADL	Low Vol	5.28%
1530	AquariusCoin (ARCO)	$0.052427	$127,680	2,435,375 ARCO	Low Vol	0%
1531	Synergy (SNRG)	$0.026234	$127,567	4,862,672 SNRG	Low Vol	0%
1532	Sociall (SCL)	$0.007577	$126,648	16,714,020 SCL	Low Vol	4.16%
1533	bitEUR (BITEUR)	$1.15	$123,582	107,706 BITEUR	Low Vol	2.8%
1534	SRCOIN (SRCOIN)	$0.000024	$120,192	5,052,048,084 SRCOIN	Low Vol	-20.06%
1535	Wispr (WSP)	$0.003960	$120,086	30,325,242 WSP	Low Vol	0%
1536	MODEL-X-coin (MODX)	$0.009951	$119,922	12,050,832 MODX	Low Vol	49.63%
1537	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1538	Voise (VOISE)	$0.000216	$118,810	549,336,806 VOISE	Low Vol	107.97%
1539	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1540	BitBar (BTB)	$2.78	$117,976	42,398 BTB	Low Vol	-1.05%
1541	Naviaddress (NAVI)	$0.000486	$117,950	242,550,845 NAVI	Low Vol	5.15%
1542	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1543	DogeCash (DOGEC)	$0.032442	$117,274	3,614,880 DOGEC	Low Vol	18.15%
1544	SwiftCash (SWIFT)	$0.001190	$116,497	97,934,480 SWIFT	Low Vol	7.59%
1545	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1546	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1547	Photon (PHO)	$0.000004	$114,581	29,885,427,734 PHO	Low Vol	-16.76%
1548	Bitradio (BRO)	$0.014599	$114,221	7,823,959 BRO	Low Vol	6.44%
1549	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1550	Advanced Tech... (ARC)	$0.004326	$112,215	25,942,245 ARC	Low Vol	-4.73%
1551	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	5.57%
1552	Guaranteed Et... (GETX)	$0.000371	$111,160	300,000,000 GETX	Low Vol	4.78%
1553	Megacoin (MEC)	$0.002904	$110,901	38,194,344 MEC	Low Vol	2.93%
1554	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1555	Bridge Protocol (BRDG)	$0.000488	$109,360	224,088,259 BRDG	Low Vol	5.11%
1556	Fabric Token (FT)	$0.004446	$109,333	24,593,615 FT	Low Vol	-12.68%
1557	More Coin (MORE)	$0.054394	$108,788	2,000,000 MORE	Low Vol	-1.23%
1558	2GIVE (2GIVE)	$0.000208	$108,490	521,673,835 2GIVE	Low Vol	0%
1559	Level Up Coin (LUC)	$0.000108	$107,807	996,923,370 LUC	Low Vol	2.41%
1560	Stakinglab (LABX)	$0.263605	$106,802	405,158 LABX	Low Vol	3.21%
1561	Rimbit (RBT)	$0.000540	$106,631	197,581,050 RBT	Low Vol	6.97%
1562	Doge Token (DOGET)	$0.000012	$104,414	8,900,000,000 DOGET	Low Vol	0.2%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008110	$103,553	12,767,822 GBG	Low Vol	-11.3%
1565	Helium (HLM)	$0.020547	$102,308	4,979,327 HLM	Low Vol	25.14%
1566	Bitcoin Red (BTCRED)	$0.004947	$101,668	20,550,001 BTCRED	Low Vol	25.37%
1567	Shekel (JEW)	$0.000757	$100,761	133,109,990 JEW	Low Vol	82.12%
1568	ModulTrade (MTRC)	$0.002703	$99,470	36,793,319 MTRC	Low Vol	0.06%
1569	Ethereum Cash (ECASH)	$0.007029	$99,110	14,100,000 ECASH	Low Vol	9.1%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1573	Coinchase (CCH)	$0.000056	$96,625	1,720,744,165 CCH	Low Vol	4.79%
1574	OPCoinX (OPCX)	$0.000601	$96,539	160,524,302 OPCX	Low Vol	-42.12%
1575	Daneel (DAN)	$0.004549	$92,091	20,242,358 DAN	Low Vol	-2.06%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1578	Bitblocks (BBK)	$0.000769	$90,573	117,736,710 BBK	Low Vol	-16.46%
1579	Rentberry (BERRY)	$0.000293	$88,436	301,431,307 BERRY	Low Vol	8.41%
1580	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1581	AllSafe (ASAFE)	$0.011246	$88,019	7,826,509 ASAFE	Low Vol	16.41%
1582	Kobocoin (KOBO)	$0.003562	$87,980	24,700,248 KOBO	Low Vol	0.32%
1583	Alt.Estate token (ALT)	$0.000120	$86,927	724,180,756 ALT	Low Vol	181.74%
1584	Crowdholding (YUP)	$0.000438	$86,445	197,559,524 YUP	Low Vol	123.64%
1585	Moin (MOIN)	$0.009949	$85,123	8,556,093 MOIN	Low Vol	6.55%
1586	BBSCoin (BBS)	$0.000001	$84,655	83,602,002,835 BBS	Low Vol	21.86%
1587	Ignition (IC)	$0.081915	$83,652	1,021,210 IC	Low Vol	-2.43%
1588	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1589	Anoncoin (ANC)	$0.039397	$83,140	2,110,317 ANC	Low Vol	-40.9%
1590	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1591	NetKoin (NTK)	$0.000018	$81,154	4,453,537,916 NTK	Low Vol	-16.75%
1592	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.19%
1594	Regalcoin (REC)	$0.006272	$80,277	12,799,009 REC	Low Vol	5.89%
1595	Monkey Project (MONK)	$0.011138	$79,590	7,145,580 MONK	Low Vol	-0.56%
1596	STRAKS (STAK)	$0.003299	$78,705	23,858,907 STAK	Low Vol	10.54%
1597	Bankcoin ([email protected])	$0.007554	$77,743	10,291,781 [email protected]	Low Vol	160.71%
1598	GenesisX (XGS)	$0.009071	$77,555	8,549,396 XGS	Low Vol	6.66%
1599	Swing (SWING)	$0.017717	$77,257	4,360,518 SWING	Low Vol	0%
1600	ProxyNode (PRX)	$0.000649	$77,144	118,895,348 PRX	Low Vol	1.95%
1601	BitCoin One (BTCONE)	$0.000845	$76,795	90,873,671 BTCONE	Low Vol	62.65%
1602	Bee Token (BEE)	$0.000324	$76,767	236,629,159 BEE	Low Vol	-47.23%
1603	Skeincoin (SKC)	$0.005613	$76,714	13,667,920 SKC	Low Vol	5.91%
1604	HYPNOXYS (HYPX)	$0.000004	$76,526	19,928,534,801 HYPX	Low Vol	1.66%
1605	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1606	ZeusNetwork (ZEUS)	$0.000001	$75,698	70,000,000,000 ZEUS	Low Vol	4.07%
1607	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1608	PRiVCY (PRIV)	$0.004542	$74,984	16,508,939 PRIV	Low Vol	4.24%
1609	Galactrum (ORE)	$0.017843	$74,760	4,189,887 ORE	Low Vol	7.32%
1610	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1611	Save Environm... (SET)	$0.075925	$72,993	961,395 SET	Low Vol	-41.69%
1612	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	Argentum (ARG)	$0.005829	$70,696	12,129,256 ARG	Low Vol	3.34%
1615	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1616	ClearCoin (XCLR)	$0.000132	$69,643	527,873,733 XCLR	Low Vol	4.06%
1617	RouletteToken (RLT)	$0.006705	$68,516	10,219,126 RLT	Low Vol	4.07%
1618	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.78%
1619	Freyrchain (FREC)	$0.000134	$67,213	500,000,000 FREC	Low Vol	-1.86%
1620	CROAT (CROAT)	$0.000973	$66,852	68,688,936 CROAT	Low Vol	4.07%
1621	BTC Lite (BTCL)	$0.003569	$66,733	18,700,000 BTCL	Low Vol	6.95%
1622	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1623	Paymon (PMNT)	$0.000108	$66,098	611,226,584 PMNT	Low Vol	-26.64%
1624	ArtByte (ABY)	$0.000083	$65,746	792,537,250 ABY	Low Vol	0.46%
1625	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1626	Elixir (ELIX)	$0.001838	$65,137	35,431,681 ELIX	Low Vol	28.5%
1627	Apollon (XAP)	$0.000433	$64,272	148,585,276 XAP	Low Vol	4.07%
1628	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.86%
1629	PiplCoin (PIPL)	$0.000757	$63,165	83,444,258 PIPL	Low Vol	-6.42%
1630	Ellaism (ELLA)	$0.003244	$62,821	19,364,074 ELLA	Low Vol	1.62%
1631	InterCrone (ICR)	$0.004113	$60,845	14,793,793 ICR	Low Vol	-1.87%
1632	MarteXcoin (MXT)	$0.016997	$60,823	3,578,408 MXT	Low Vol	1.93%
1633	iTicoin (ITI)	$1.90	$60,700	32,000 ITI	Low Vol	4.36%
1634	Jury.Online T... (JOT)	$0.004350	$60,329	13,867,364 JOT	Low Vol	-5.05%
1635	WomenCoin (WOMEN)	$0.000001	$60,300	48,459,472,454 WOMEN	Low Vol	0.43%
1636	Tracto (TRCT)	$0.002239	$60,260	26,913,041 TRCT	Low Vol	-10.13%
1637	Knekted (KNT)	$0.000060	$59,988	1,000,000,000 KNT	Low Vol	10.04%
1638	Bitcoin Turbo... (BTK)	$0.000004	$59,725	15,734,700,862 BTK	Low Vol	8.74%
1639	Monoeci (XMCC)	$0.007268	$59,560	8,194,328 XMCC	Low Vol	12.89%
1640	Bitcloud (BTDX)	$0.001947	$59,506	30,570,363 BTDX	Low Vol	4.07%
1641	TOKYO (TOKC)	$0.000216	$58,979	272,697,251 TOKC	Low Vol	3.94%
1642	CatoCoin (CATO)	$0.005407	$58,426	10,805,726 CATO	Low Vol	57.68%
1643	Lightpaycoin (LPC)	$0.010032	$58,124	5,793,754 LPC	Low Vol	21%
1644	Beacon (BECN)	$0.005948	$57,994	9,750,688 BECN	Low Vol	-5.01%
1645	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1646	Adzcoin (ADZ)	$0.001190	$57,714	48,517,843 ADZ	Low Vol	4.07%
1647	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1648	SparksPay (SPK)	$0.010433	$57,204	5,483,098 SPK	Low Vol	42.39%
1649	GuccioneCoin (GCC)	$0.002812	$57,035	20,285,537 GCC	Low Vol	8.23%
1650	bitJob (STU)	$0.000645	$56,641	87,816,093 STU	Low Vol	39.02%
1651	CrowdWiz (WIZ)	$0.007698	$56,160	7,295,089 WIZ	Low Vol	-7.07%
1652	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1653	CryCash (CRC)	$0.011787	$54,433	4,617,936 CRC	Low Vol	-9.53%
1654	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1655	Menlo One (ONE)	$0.000178	$53,419	300,404,658 ONE	Low Vol	17.52%
1656	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1657	bitSilver (BITSILVER)	$2.49	$52,889	21,280 BITSILVER	Low Vol	2.13%
1658	Ratecoin (XRA)	$0.000432	$52,867	122,449,162 XRA	Low Vol	42.99%
1659	MNPCoin (MNP)	$0.023748	$52,055	2,191,996 MNP	Low Vol	-42.27%
1660	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1661	Bitsum (BSM)	$0.000034	$51,332	1,521,667,218 BSM	Low Vol	-11.84%
1662	Garlicoin (GRLC)	$0.001134	$51,206	45,148,025 GRLC	Low Vol	-24.18%
1663	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.61%
1664	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.64%
1665	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1666	Bolivarcoin (BOLI)	$0.003687	$50,228	13,623,920 BOLI	Low Vol	56.67%
1667	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.94%
1668	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	9.95%
1669	HollyWoodCoin (HWC)	$0.002160	$47,858	22,156,244 HWC	Low Vol	2.39%
1670	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.39%
1671	Minereum (MNE)	$0.007029	$46,740	6,649,474 MNE	Low Vol	-10.08%
1672	Signatum (SIGT)	$0.000433	$46,705	107,972,766 SIGT	Low Vol	-4.18%
1673	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1674	Onix (ONX)	$0.000433	$46,315	107,072,781 ONX	Low Vol	4.07%
1675	Innova (INN)	$0.009171	$46,309	5,049,718 INN	Low Vol	-9.61%
1676	Vivid Coin (VIVID)	$0.008013	$46,114	5,754,790 VIVID	Low Vol	-30.02%
1677	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1678	ArbitrageCT (ARCT)	$0.000433	$45,270	104,655,777 ARCT	Low Vol	-28.97%
1679	Mocrow (MCW)	$0.022121	$45,036	2,035,859 MCW	Low Vol	4.79%
1680	OP Coin (OPC)	$0.000024	$44,904	1,858,984,784 OPC	Low Vol	28.52%
1681	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1682	Impleum (IMPL)	$0.008254	$43,809	5,307,311 IMPL	Low Vol	-4.29%
1683	KanadeCoin (KNDC)	$0.000008	$43,725	5,471,056,500 KNDC	Low Vol	1.85%
1684	bitcoin2network (B2N)	$0.000033	$43,413	1,310,765,666 B2N	Low Vol	2.69%
1685	Linx (LINX)	$0.001190	$43,138	36,264,798 LINX	Low Vol	14.48%
1686	Dreamcoin (DRM)	$0.016838	$42,941	2,550,248 DRM	Low Vol	3.85%
1687	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	4.27%
1688	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1689	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1690	Kind Ads Token (KIND)	$0.000999	$42,165	42,223,693 KIND	Low Vol	-1.3%
1691	BitRent (RNTB)	$0.000050	$42,061	841,738,500 RNTB	Low Vol	-1.85%
1692	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	2.91%
1693	EXMR (EXMR)	$0.003564	$41,897	11,756,612 EXMR	Low Vol	-51.21%
1694	AdCoin (ACC)	$0.002601	$41,627	16,003,500 ACC	Low Vol	0%
1695	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1696	PAWS Fund (PAWS)	$0.021523	$41,149	1,911,884 PAWS	Low Vol	2.31%
1697	Bulleon (BUL)	$0.037200	$40,784	1,096,353 BUL	Low Vol	24.73%
1698	Arepacoin (AREPA)	$0.002498	$40,761	16,317,779 AREPA	Low Vol	12.57%
1699	SAKECOIN (SAKE)	$0.000009	$40,348	4,377,532,014 SAKE	Low Vol	-1.39%
1700	KingN Coin (KNC)	$20.01	$40,192	2,009 KNC	Low Vol	8.96%
1701	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.74%
1702	StarterCoin (STAC)	$0.000116	$39,633	342,007,189 STAC	Low Vol	-12.53%
1703	BigUp (BIGUP)	$0.000019	$39,595	2,137,572,489 BIGUP	Low Vol	0.45%
1704	Digitalcoin (DGC)	$0.001187	$39,551	33,311,158 DGC	Low Vol	3.87%
1705	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1706	BERNcash (BERN)	$0.000541	$38,516	71,234,301 BERN	Low Vol	1.81%
1707	Orbis Token (OBT)	$0.002001	$38,351	19,167,751 OBT	Low Vol	-44.73%
1708	FundRequest (FND)	$0.000799	$38,190	47,782,545 FND	Low Vol	-33.22%
1709	Zurcoin (ZUR)	$0.000433	$37,915	87,653,034 ZUR	Low Vol	-8.82%
1710	Bata (BTA)	$0.007462	$37,700	5,052,387 BTA	Low Vol	10.34%
1711	Blakecoin (BLC)	$0.001619	$37,439	23,123,869 BLC	Low Vol	4.04%
1712	Mincoin (MNC)	$0.006476	$37,200	5,744,043 MNC	Low Vol	-19.06%
1713	Cheesecoin (CHEESE)	$0.000108	$37,018	342,363,194 CHEESE	Low Vol	4.58%
1714	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1715	YENTEN (YTN)	$0.001603	$36,538	22,796,027 YTN	Low Vol	21.35%
1716	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.99%
1717	PluraCoin (PLURA)	$0.000108	$35,818	331,220,030 PLURA	Low Vol	6.43%
1718	Zoomba (ZBA)	$0.001785	$35,393	19,824,135 ZBA	Low Vol	-25.3%
1719	PlatinumBAR (XPTX)	$0.016321	$35,256	2,160,126 XPTX	Low Vol	-28.6%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,678	44,790,092,020 IFLT	Low Vol	0.48%
1722	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1723	Intelligent T... (ITT)	$0.003497	$34,318	9,814,899 ITT	Low Vol	-25.42%
1724	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1725	Cream (CRM)	$0.000757	$34,146	45,108,749 CRM	Low Vol	4.07%
1726	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1727	Arion (ARION)	$0.003034	$33,178	10,933,834 ARION	Low Vol	-3.23%
1728	Rupaya (RUPX)	$0.000757	$33,105	43,732,997 RUPX	Low Vol	-3.47%
1729	Mero Currency (MRO)	$0.002441	$32,910	13,479,997 MRO	Low Vol	32.3%
1730	KWHCoin (KWH)	$0.000018	$32,376	1,800,438,681 KWH	Low Vol	-11.13%
1731	Citadel (CTL)	$0.002920	$32,028	10,969,269 CTL	Low Vol	-8.68%
1732	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1733	KZ Cash (KZC)	$0.020217	$31,619	1,563,996 KZC	Low Vol	1.12%
1734	PrimeStone (PSC)	$0.001731	$31,368	18,123,459 PSC	Low Vol	-10.37%
1735	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.24%
1736	Couchain (COU)	$0.000007	$30,625	4,441,106,075 COU	Low Vol	-1.09%
1737	XDNA (XDNA)	$0.007274	$30,341	4,171,069 XDNA	Low Vol	74.18%
1738	Litecoin Plus (LCP)	$0.012265	$30,311	2,471,281 LCP	Low Vol	-20.83%
1739	empowr coin (EMPR)	$2.5e-09	$30,306	11,999,782,739,200 EMPR	Low Vol	22.7%
1740	Titcoin (TIT)	$0.000456	$29,668	65,018,767 TIT	Low Vol	0%
1741	APR Coin (APR)	$0.003390	$29,539	8,714,062 APR	Low Vol	-18.45%
1742	Creditbit (CRB)	$0.001730	$29,243	16,901,017 CRB	Low Vol	-2.05%
1743	AceD (ACED)	$0.012332	$29,042	2,354,922 ACED	Low Vol	6.99%
1744	Hurify (HUR)	$0.000120	$28,949	241,464,943 HUR	Low Vol	-28.61%
1745	Cashcoin (CASH)	$0.000540	$28,850	53,458,111 CASH	Low Vol	29.84%
1746	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1747	Biotron (BTRN)	$0.000433	$28,534	65,965,771 BTRN	Low Vol	4.06%
1748	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.48%
1749	Digiwage (WAGE)	$0.000596	$28,035	47,062,308 WAGE	Low Vol	3.5%
1750	Ethereum Gold (ETG)	$0.002328	$27,940	12,000,000 ETG	Low Vol	-16.05%
1751	IQ.cash (IQ)	$0.007067	$27,534	3,896,163 IQ	Low Vol	-3.63%
1752	AmsterdamCoin (AMS)	$0.000541	$27,144	50,201,886 AMS	Low Vol	-13.06%
1753	DeVault (DVT)	$0.000649	$27,097	41,762,076 DVT	Low Vol	-10.8%
1754	FuzzBalls (FUZZ)	$0.005515	$26,638	4,829,945 FUZZ	Low Vol	4.84%
1755	Blocklancer (LNC)	$0.000221	$26,571	120,140,384 LNC	Low Vol	-1.62%
1756	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1757	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1758	Zealium (NZL)	$0.002671	$26,036	9,747,114 NZL	Low Vol	-4.78%
1759	DOWCOIN (DOW)	$0.002200	$25,982	11,810,984 DOW	Low Vol	1.73%
1760	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	105.61%
1761	Peerguess (GUESS)	$0.000416	$25,155	60,537,668 GUESS	Low Vol	0%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.23%
1764	SecureCoin (SRC)	$0.002375	$25,007	10,530,976 SRC	Low Vol	63.23%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.6%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	InnovativeBio... (INNBCL)	$1.6e-08	$24,410	1,546,447,030,460 INNBCL	Low Vol	95.48%
1768	Acoin (ACOIN)	$0.019321	$23,573	1,220,085 ACOIN	Low Vol	-2.14%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.91%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001838	$22,826	12,416,554 EUC	Low Vol	-3.04%
1772	CDMCOIN (CDM)	$0.000011	$22,325	2,064,445,082 CDM	Low Vol	4.07%
1773	Bitcoin 21 (XBTC21)	$0.028116	$22,299	793,108 XBTC21	Low Vol	29.3%
1774	Digital Money... (DMB)	$0.000216	$22,043	101,920,615 DMB	Low Vol	4.09%
1775	SCRIV NETWORK (SCRIV)	$0.000884	$21,877	24,744,362 SCRIV	Low Vol	0.2%
1776	Elysium (ELS)	$0.001524	$21,866	14,346,554 ELS	Low Vol	0%
1777	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	102.28%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Californium (CF)	$0.008435	$20,640	2,446,961 CF	Low Vol	4.98%
1781	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1782	MoX (MOX)	$0.004001	$20,116	5,027,488 MOX	Low Vol	1.33%
1783	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1784	Blocknode (BND)	$0.000108	$20,010	185,037,828 BND	Low Vol	-47.97%
1785	Datacoin (DTC)	$0.000516	$19,821	38,403,231 DTC	Low Vol	0%
1786	Thingschain (TIC)	$0.000002	$19,666	11,445,000,000 TIC	Low Vol	6.51%
1787	SteepCoin (STEEP)	$0.000108	$19,628	181,505,253 STEEP	Low Vol	4.07%
1788	Joincoin (J)	$0.005829	$19,399	3,328,191 J	Low Vol	-4.15%
1789	Gossipcoin (GOSS)	$0.000657	$19,377	29,499,796 GOSS	Low Vol	-9.47%
1790	MustangCoin (MST)	$0.030604	$19,291	630,343 MST	Low Vol	4.25%
1791	EthereumX (ETX)	$0.000218	$19,048	87,225,579 ETX	Low Vol	-42.8%
1792	Zayedcoin (ZYD)	$0.003028	$18,906	6,243,840 ZYD	Low Vol	0.48%
1793	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1794	Nyerium (NYEX)	$0.000757	$18,517	24,461,407 NYEX	Low Vol	4.07%
1795	Ccore (CCO)	$0.010879	$18,495	1,699,999 CCO	Low Vol	1.07%
1796	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1797	GeyserCoin (GSR)	$0.016762	$18,313	1,092,540 GSR	Low Vol	4.07%
1798	Bolenum (BLN)	$7.2e-07	$17,979	25,000,000,000 BLN	Low Vol	0.46%
1799	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1800	Carebit (CARE)	$0.000129	$17,254	133,827,584 CARE	Low Vol	25.46%
1801	Crystal Clear (CCT)	$0.003136	$17,010	5,423,973 CCT	Low Vol	4.07%
1802	Akroma (AKA)	$0.000864	$16,572	19,177,485 AKA	Low Vol	13.5%
1803	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1804	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1805	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1806	HireGo (HGO)	$0.002808	$15,745	5,606,464 HGO	Low Vol	7.79%
1807	BOAT (BOAT)	$0.000214	$15,582	72,918,344 BOAT	Low Vol	2.82%
1808	Peony (PNY)	$0.019066	$15,341	804,616 PNY	Low Vol	-0.7%
1809	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1810	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1811	Bitcoin Adult (BTAD)	$0.000441	$14,751	33,422,697 BTAD	Low Vol	41.61%
1812	EVOS (EVOS)	$0.001408	$14,620	10,382,139 EVOS	Low Vol	-1.05%
1813	CustomContrac... (CCN)	$0.000010	$13,794	1,380,841,876 CCN	Low Vol	-31.1%
1814	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1815	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1816	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.68%
1817	VIVO (VIVO)	$0.002812	$13,106	4,661,190 VIVO	Low Vol	8.23%
1818	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1819	PyrexCoin (PYX)	$0.001081	$12,980	12,003,337 PYX	Low Vol	4.07%
1820	JavaScript Token (JS)	$0.001622	$12,964	7,991,996 JS	Low Vol	3.49%
1821	GreenMed (GRMD)	$0.000865	$12,890	14,899,993 GRMD	Low Vol	3.37%
1822	UltraNote Coin (XUN)	$0.000034	$12,709	370,132,036 XUN	Low Vol	9.59%
1823	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1824	BowsCoin (BSC)	$0.002267	$12,580	5,550,102 BSC	Low Vol	3.76%
1825	LiteBitcoin (LBTC)	$0.000433	$12,518	28,940,333 LBTC	Low Vol	3.29%
1826	Bitspace (BSX)	$0.000898	$12,361	13,772,060 BSX	Low Vol	-13.21%
1827	SONO (SONO)	$0.005948	$12,327	2,072,555 SONO	Low Vol	19.24%
1828	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1829	PAXEX (PAXEX)	$0.000653	$11,477	17,571,745 PAXEX	Low Vol	-7.38%
1830	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1831	Phonecoin (PHON)	$0.000108	$11,162	103,217,361 PHON	Low Vol	4.07%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000216	$10,796	49,917,231 XXX	Low Vol	4.07%
1835	Grimcoin (GRIM)	$0.000108	$10,663	98,600,142 GRIM	Low Vol	-2.03%
1836	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1837	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.14%
1838	CryptoFlow (CFL)	$0.000108	$9,952	92,026,159 CFL	Low Vol	4.07%
1839	INDINODE (XIND)	$0.000011	$9,848	910,687,420 XIND	Low Vol	4.07%
1840	Mero (MERO)	$0.001622	$9,716	5,989,943 MERO	Low Vol	-59.22%
1841	BZLCOIN (BZL)	$0.004472	$9,699	2,169,159 BZL	Low Vol	1.95%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Atheios (ATH)	$0.000541	$9,486	17,543,150 ATH	Low Vol	-27.4%
1845	Prime-XI (PXI)	$0.000432	$9,469	21,931,815 PXI	Low Vol	-0.72%
1846	ARbit (ARB)	$0.000863	$9,352	10,830,050 ARB	Low Vol	3.92%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	2.99%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	Dach Coin (DACHX)	$0.000433	$8,732	20,185,723 DACHX	Low Vol	-30.62%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000108	$8,399	77,663,826 CNT	Low Vol	4.07%
1853	ICOBay (IBT)	$0.000012	$8,304	692,646,118 IBT	Low Vol	-52.93%
1854	Honey (HONEY)	$0.017747	$8,092	455,955 HONEY	Low Vol	-19.4%
1855	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1856	Decentralized... (DCTO)	$0.000008	$7,937	993,067,232 DCTO	Low Vol	2.04%
1857	Eternity (ENT)	$0.001298	$7,876	6,069,482 ENT	Low Vol	-3.94%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000863	$7,718	8,947,929 DIN	Low Vol	18.58%
1860	Ragnarok (RAGNA)	$0.000541	$7,497	13,866,319 RAGNA	Low Vol	-10.8%
1861	PosEx (PEX)	$0.003028	$7,428	2,453,240 PEX	Low Vol	4.07%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004217	$7,197	1,706,429 LUNA	Low Vol	-4.79%
1864	Wild Beast Block (WBB)	$0.039471	$7,181	181,919 WBB	Low Vol	4.1%
1865	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	5.1%
1866	Olympic (OLMP)	$0.000065	$7,050	108,663,381 OLMP	Low Vol	-37.56%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1869	Escroco Emerald (ESCE)	$0.000011	$6,754	624,525,771 ESCE	Low Vol	-47.97%
1870	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1871	Bitcoin Planet (BTPL)	$0.000973	$6,622	6,804,362 BTPL	Low Vol	19.93%
1872	Dalecoin (DALC)	$0.009192	$6,392	695,363 DALC	Low Vol	4.07%
1873	BunnyToken (BUNNY)	$0.000026	$6,350	244,486,021 BUNNY	Low Vol	2.04%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1875	Traid (TRAID)	$0.000324	$6,096	18,790,460 TRAID	Low Vol	-23.94%
1876	StellarPay (XLB)	$0.001775	$6,080	3,424,785 XLB	Low Vol	-8.15%
1877	Comet (CMT)	$0.006813	$5,946	872,830 CMT	Low Vol	-6.88%
1878	BitCoal (COAL)	$0.001298	$5,840	4,500,000 COAL	Low Vol	-43.23%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	ROIyal Coin (ROCO)	$0.006317	$5,382	852,024 ROCO	Low Vol	-35.81%
1883	Azart (AZART)	$0.001265	$5,246	4,146,379 AZART	Low Vol	1.47%
1884	IceChain (ICHX)	$0.000007	$5,242	710,927,854 ICHX	Low Vol	4.79%
1885	Nekonium (NUKO)	$0.000433	$5,191	12,000,829 NUKO	Low Vol	4.07%
1886	Phantomx (PNX)	$0.000108	$4,805	44,436,844 PNX	Low Vol	4.07%
1887	Project Coin (PRJ)	$0.000108	$4,791	44,302,088 PRJ	Low Vol	18.06%
1888	Cannation (CNNC)	$0.001838	$4,553	2,476,893 CNNC	Low Vol	-19.27%
1889	Ethereum Meta (ETHM)	$0.000073	$4,369	60,071,578 ETHM	Low Vol	16.07%
1890	ICOCalendar.T... (ICT)	$0.003437	$4,154	1,208,500 ICT	Low Vol	-0.13%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	3.01%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.94%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	3.03%
1894	Coinonat (CXT)	$0.000433	$3,730	8,623,200 CXT	Low Vol	4.07%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	3.03%
1896	Dystem (DTEM)	$0.000541	$3,644	6,740,194 DTEM	Low Vol	-34.96%
1897	Cointorox (OROX)	$0.000649	$3,586	5,525,108 OROX	Low Vol	0.37%
1898	Printex (PRTX)	$0.000108	$3,561	32,932,005 PRTX	Low Vol	10.53%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000324	$3,412	10,518,425 SOCC	Low Vol	4.07%
1901	PlayerCoin (PLACO)	$0.000094	$3,302	35,120,000 PLACO	Low Vol	4.91%
1902	GambleCoin (GMCN)	$0.000324	$3,145	9,693,290 GMCN	Low Vol	-0.49%
1903	FolmCoin (FLM)	$0.000324	$3,135	9,662,813 FLM	Low Vol	24.32%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.79%
1906	dietbitcoin (DDX)	$0.000969	$2,833	2,924,509 DDX	Low Vol	1.14%
1907	CFun (CFUN)	$0.000006	$2,786	429,429,737 CFUN	Low Vol	-29.04%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.08%
1910	LRM Coin (LRM)	$0.000237	$2,359	9,949,308 LRM	Low Vol	-1.66%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1913	ZoZoCoin (ZZC)	$0.001036	$2,017	1,946,488 ZZC	Low Vol	-41.04%
1914	Claymore (CLM)	$0.000063	$1,975	31,513,196 CLM	Low Vol	4.82%
1915	Concoin (CONX)	$0.002595	$1,932	744,266 CONX	Low Vol	4.2%
1916	LitecoinToken (LTK)	$2e-08	$1,879	93,798,013,228 LTK	Low Vol	2.32%
1917	UralsCoin (URALS)	$0.000126	$1,824	14,517,452 URALS	Low Vol	17.05%
1918	Staker (STR)	$0.001240	$1,817	1,464,907 STR	Low Vol	0%
1919	RPICoin (RPI)	$0.000108	$1,720	15,902,507 RPI	Low Vol	-47.23%
1920	Project-X (NANOX)	$21631.06	$1,693	0 NANOX	Low Vol	-15.99%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.07%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	5%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002055	$1,269	617,697 OUR	Low Vol	23.58%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$973	4,497,751 MGM	Low Vol	4.25%
1929	AnarchistsPrime (ACP)	$0.000216	$951	4,394,874 ACP	Low Vol	6.54%
1930	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.72%
1931	Argus (ARGUS)	$0.000541	$621	1,148,324 ARGUS	Low Vol	4.6%
1932	Posscoin (POSS)	$2e-08	$601	30,059,347,897 POSS	Low Vol	7.97%
1933	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1934	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1935	Blacer Coin (BLCR)	$0.001582	$260	164,249 BLCR	Low Vol	-11.85%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.16%
1938	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1939	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1940	WINk (WIN)	$0.000337	$-	- WIN	$47,895,541	-3.59%
1941	TigerCash (TCH)	$0.027477	$-	- TCH	$20,579,120	-1.01%
1942	DigiFinexToken (DFT)	$0.846659	$-	- DFT	$10,085,671	1.58%
1943	WinToken (WIN)	$0.001824	$-	- WIN	$8,442,263	42.59%
1944	V-Dimension (VOLLAR)	$2.18	$-	- VOLLAR	$7,163,584	-5.23%
1945	BitMax Token (BTMX)	$0.114912	$-	- BTMX	$6,872,393	0.66%
1946	Wirex Token (WXT)	$0.027038	$-	- WXT	$6,297,310	-2.66%
1947	Ontology Gas (ONG)	$0.188032	$-	- ONG	$5,369,258	2.64%
1948	BQT (BQTX)	$0.130411	$-	- BQTX	$4,461,212	-8.1%
1949	ShineChain (SHE)	$0.001701	$-	- SHE	$4,400,180	2.3%
1950	Promotion Coin (PC)	$0.002810	$-	- PC	$4,217,095	-11.09%
1951	B91 (B91)	$0.165007	$-	- B91	$3,687,101	-23.02%
1952	Coni (CONI)	$0.029818	$-	- CONI	$3,672,070	-3.1%
1953	Filecoin [Fut... (FIL)	$4.58	$-	- FIL	$3,654,407	8.81%
1954	YottaChain (YTA)	$0.089060	$-	- YTA	$3,630,987	0.76%
1955	FOIN (FOIN)	$1652.73	$-	- FOIN	$3,297,948	3.31%
1956	Engine (EGCC)	$0.001592	$-	- EGCC	$3,254,588	134.28%
1957	FairGame (FAIR)	$0.004810	$-	- FAIR	$2,763,442	4.59%
1958	BUMO (BU)	$0.016409	$-	- BU	$2,747,700	2.96%
1959	VinDax Coin (VD)	$0.048887	$-	- VD	$2,419,429	-0.49%
1960	Terra (LUNA)	$1.29	$-	- LUNA	$2,273,321	-1.47%
1961	StarChain (STC)	$0.004732	$-	- STC	$2,029,657	14.9%
1962	Blockcloud (BLOC)	$0.006082	$-	- BLOC	$1,908,189	6.84%
1963	QuickX Protocol (QCX)	$0.047896	$-	- QCX	$1,799,837	-1.11%
1964	MINDOL (MIN)	$0.259229	$-	- MIN	$1,775,711	2.37%
1965	AXE (AXE)	$1.67	$-	- AXE	$1,772,946	4.89%
1966	InvestDigital (IDT)	$0.051720	$-	- IDT	$1,701,802	-1.54%
1967	YOU COIN (YOU)	$0.089451	$-	- YOU	$1,659,914	0.05%
1968	Super Zero (SERO)	$0.147930	$-	- SERO	$1,634,687	0.96%
1969	OceanEx Token (OCE)	$0.004168	$-	- OCE	$1,484,118	-0.01%
1970	Aidos Kuneen (ADK)	$3.14	$-	- ADK	$1,464,286	12.93%
1971	ARPA Chain (ARPA)	$0.033872	$-	- ARPA	$1,449,563	5.51%
1972	DREP (DREP)	$0.002981	$-	- DREP	$1,343,541	0.93%
1973	Agrocoin (AGRO)	$5.00	$-	- AGRO	$1,248,108	-14.32%
1974	DUO Network T... (DUO)	$0.241615	$-	- DUO	$1,233,024	3.11%
1975	Jarvis+ (JAR)	$0.008085	$-	- JAR	$1,198,341	8.91%
1976	Molecular Future (MOF)	$0.029908	$-	- MOF	$1,194,288	3.26%
1977	FNB Protocol (FNB)	$0.134587	$-	- FNB	$1,141,659	0.47%
1978	Polkadot [IOU] (DOT)	$140.82	$-	- DOT	$1,138,853	2.17%
1979	VeThor Token (VTHO)	$0.000684	$-	- VTHO	$1,030,206	-3.69%
1980	KNOW (KNOW)	$0.002515	$-	- KNOW	$974,973	-0.38%
1981	CNNS (CNNS)	$0.007062	$-	- CNNS	$968,364	0.07%
1982	Enecuum (ENQ)	$0.099053	$-	- ENQ	$851,860	-0.36%
1983	MyToken (MT)	$0.002282	$-	- MT	$836,467	3.41%
1984	GlitzKoin (GTN)	$0.201286	$-	- GTN	$787,984	-1.12%
1985	TopChain (TOPC)	$0.019262	$-	- TOPC	$779,605	12.81%
1986	DeepCloud AI (DEEP)	$0.045958	$-	- DEEP	$767,805	%
1987	EduCoin (EDU)	$0.000298	$-	- EDU	$701,503	-10.08%
1988	Bitex Global ... (XBX)	$0.006037	$-	- XBX	$694,861	1.32%
1989	BOOM (BOOM)	$0.006642	$-	- BOOM	$582,945	-7.34%
1990	Custody Token (CUST)	$0.044517	$-	- CUST	$556,631	-9.36%
1991	Fatcoin (FAT)	$0.014574	$-	- FAT	$472,311	3.44%
1992	CoinEx Token (CET)	$0.014105	$-	- CET	$465,362	0.25%
1993	Huobi Pool Token (HPT)	$0.011613	$-	- HPT	$445,423	2.93%
1994	BORA (BORA)	$0.023374	$-	- BORA	$438,464	-0.13%
1995	Gosama (GOS)	$0.157605	$-	- GOS	$431,118	-3.96%
1996	EveriToken (EVT)	$0.055867	$-	- EVT	$415,262	-2.56%
1997	Yuan Chain Coin (YCC)	$0.010566	$-	- YCC	$411,996	0.23%
1998	USDCoin (USC)	$1.00	$-	- USC	$381,817	0.06%
1999	Opennity (OPNN)	$0.002085	$-	- OPNN	$367,096	-27.52%
2000	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$361,121	4.96%
2001	WETH (WETH)	$184.24	$-	- WETH	$358,750	7.61%
2002	Dapp Token (DAPPT)	$0.003906	$-	- DAPPT	$356,137	1.12%
2003	WHEN Token (WHEN)	$0.010675	$-	- WHEN	$348,727	8.41%
2004	Asgard (ASG)	$0.002848	$-	- ASG	$323,044	-19.85%
2005	Ubique Chain ... (UCT)	$0.027087	$-	- UCT	$318,088	9.88%
2006	Smartup (SMARTUP)	$0.001611	$-	- SMARTUP	$281,363	-1.97%
2007	BitcoinX (BCX)	$0.001702	$-	- BCX	$279,139	-19.6%
2008	TCOIN (TCN)	$0.022493	$-	- TCN	$271,236	-1.65%
2009	PlayCoin [QRC20] (PLY)	$0.005968	$-	- PLY	$270,984	2.52%
2010	Themis (GET)	$0.008941	$-	- GET	$263,294	-4.82%
2011	OFCOIN (OF)	$0.000150	$-	- OF	$254,953	3.44%
2012	Bitcoin BEP2 (BTCB)	$10904.99	$-	- BTCB	$252,089	2.79%
2013	GAMB (GMB)	$0.000111	$-	- GMB	$227,766	6.93%
2014	YouLive Coin (UC)	$0.000561	$-	- UC	$222,186	5.51%
2015	Game Stars (GST)	$0.000698	$-	- GST	$220,590	-0.88%
2016	Jewel (JWL)	$0.209649	$-	- JWL	$211,385	0.09%
2017	Magic Cube Coin (MCC)	$0.003740	$-	- MCC	$202,880	12.81%
2018	Tratok (TRAT)	$0.005395	$-	- TRAT	$202,050	-2.11%
2019	BitUP Token (BUT)	$0.004118	$-	- BUT	$200,556	3.62%
2020	Baer Chain (BRC)	$2.50	$-	- BRC	$193,753	-4.21%
2021	Sparkle (SPRKL)	$0.039516	$-	- SPRKL	$192,898	-2.11%
2022	Safe (SAFE)	$1.19	$-	- SAFE	$189,040	-1.39%
2023	Futurepia (PIA)	$0.006224	$-	- PIA	$181,180	3.54%
2024	ThingsOperati... (TOS)	$0.002607	$-	- TOS	$179,743	2.91%
2025	Exchange Union (XUC)	$1.47	$-	- XUC	$177,439	0.29%
2026	HitChain (HIT)	$0.000085	$-	- HIT	$175,470	-0.15%
2027	DIPNET (DPN)	$0.000551	$-	- DPN	$175,306	0.69%
2028	PATHHIVE (PHV)	$0.027876	$-	- PHV	$165,505	-1.73%
2029	BeeKan (BKBT)	$0.000719	$-	- BKBT	$163,352	12.04%
2030	ZeuxCoin (ZUC)	$0.023354	$-	- ZUC	$162,767	2.14%
2031	Bitcloud Pro (BPRO)	$0.026011	$-	- BPRO	$146,392	-2.53%
2032	LinkToken (LTK)	$0.064945	$-	- LTK	$144,016	2.38%
2033	ELA Coin (ELAC)	$0.004819	$-	- ELAC	$139,633	11.43%
2034	SPIN Protocol (SPIN)	$0.007170	$-	- SPIN	$138,613	0.27%
2035	NNB Token (NNB)	$0.002668	$-	- NNB	$136,560	7.88%
2036	IOU (IOUX)	$0.256422	$-	- IOUX	$135,981	6.04%
2037	MEX (MEX)	$0.001008	$-	- MEX	$134,664	2.68%
2038	RSK Smart Bit... (RBTC)	$10792.24	$-	- RBTC	$131,182	4.19%
2039	bitCEO (BCEO)	$0.137200	$-	- BCEO	$127,381	-3.73%
2040	KEY (KEY)	$0.001544	$-	- KEY	$124,252	3.82%
2041	M2O (M2O)	$0.000566	$-	- M2O	$121,962	5.56%
2042	Intelligent I... (IIC)	$0.000339	$-	- IIC	$121,441	9.75%
2043	PalletOne (PTN)	$0.006571	$-	- PTN	$117,400	2.47%
2044	United Bitcoin (UBTC)	$1.93	$-	- UBTC	$115,310	10.84%
2045	IZIChain (IZI)	$0.272391	$-	- IZI	$107,281	-9.58%
2046	DACC (DACC)	$0.000099	$-	- DACC	$102,173	7.94%
2047	Hintchain (HINT)	$0.023824	$-	- HINT	$95,620	3.26%
2048	Show (SHOW)	$0.000936	$-	- SHOW	$92,327	-3.77%
2049	Coindom (CCC)	$0.003331	$-	- CCC	$90,837	5.53%
2050	Uranus (URAC)	$0.002648	$-	- URAC	$87,396	-0.54%
2051	ThoreNext (THX)	$4.02	$-	- THX	$83,296	19.11%
2052	Force Protocol (FOR)	$0.034687	$-	- FOR	$83,025	7.44%
2053	CoinMeet (MEET)	$0.013451	$-	- MEET	$82,845	15.66%
2054	Boltt Coin (BOLTT)	$0.083263	$-	- BOLTT	$79,320	-0.11%
2055	Super Bitcoin (SBTC)	$2.72	$-	- SBTC	$74,768	-2.24%
2056	Electronic En... (E2C)	$0.050559	$-	- E2C	$69,436	10.03%
2057	Consentium (CSM)	$0.146494	$-	- CSM	$66,030	0.67%
2058	FLETA (FLETA)	$0.011963	$-	- FLETA	$64,921	0.5%
2059	Big Bang Game... (BBGC)	$0.001810	$-	- BBGC	$64,531	-26.71%
2060	Influence Chain (INC)	$0.001805	$-	- INC	$64,076	-6.45%
2061	Esports Token (EST)	$0.000723	$-	- EST	$62,762	0.97%
2062	Cybereits (CRE)	$0.002876	$-	- CRE	$62,558	-7.41%
2063	VeriDocGlobal (VDG)	$0.000404	$-	- VDG	$60,539	-18.2%
2064	InsurChain (INSUR)	$0.000226	$-	- INSUR	$57,727	-3.71%
2065	Bilaxy Token (BIA)	$0.006848	$-	- BIA	$56,893	0.66%
2066	WEBN token (WEBN)	$0.000009	$-	- WEBN	$54,858	-7.74%
2067	CHEX (CHEX)	$0.007447	$-	- CHEX	$53,985	-0.89%
2068	Atlas Token (ATLS)	$0.028528	$-	- ATLS	$51,747	-7.52%
2069	Blockchain Qu... (BQT)	$0.014381	$-	- BQT	$51,557	2.92%
2070	THORChain (RUNE)	$0.019901	$-	- RUNE	$50,343	8.15%
2071	FuturoCoin (FTO)	$0.448012	$-	- FTO	$48,159	-1.2%
2072	FundToken (FUNDZ)	$0.007029	$-	- FUNDZ	$46,459	2.49%
2073	MGC Token (MGC)	$0.042757	$-	- MGC	$45,769	0.63%
2074	BUDDY (BUD)	$0.000017	$-	- BUD	$45,057	-13.32%
2075	Master Contra... (MCT)	$0.000456	$-	- MCT	$44,498	2.17%
2076	Endorsit (EDS)	$0.000103	$-	- EDS	$43,928	-2.33%
2077	CarBlock (CAR)	$0.001295	$-	- CAR	$42,903	-0.44%
2078	T.OS (TOSC)	$0.009841	$-	- TOSC	$42,715	2.94%
2079	Xenoverse (XENO)	$0.006537	$-	- XENO	$41,585	-6.35%
2080	Celsius (CEL)	$0.074509	$-	- CEL	$40,301	5.47%
2081	Alphacon (ALP)	$0.008392	$-	- ALP	$39,457	25.36%
2082	Ti-Value (TV)	$0.044645	$-	- TV	$39,376	13.67%
2083	TrustVerse (TRV)	$0.025737	$-	- TRV	$37,067	2.13%
2084	Experience Token (EXT)	$0.000182	$-	- EXT	$34,432	4.58%
2085	CARAT (CARAT)	$0.515128	$-	- CARAT	$33,724	3.31%
2086	Dragon Coins (DRG)	$0.094305	$-	- DRG	$32,358	-2.52%
2087	Zerobank (ZB)	$0.017134	$-	- ZB	$31,833	-13.81%
2088	Social Lendin... (SLT)	$0.002772	$-	- SLT	$31,462	2.53%
2089	Helpico (HELP)	$13.02	$-	- HELP	$31,379	-1.77%
2090	Noiz Chain (NOIZ)	$0.579833	$-	- NOIZ	$29,750	11.18%
2091	MSD (MSD)	$0.004435	$-	- MSD	$28,079	-2.02%
2092	Diruna (DRA)	$0.000864	$-	- DRA	$27,695	-12.97%
2093	Livepeer (LPT)	$6.86	$-	- LPT	$27,450	6.88%
2094	CONUN (CON)	$0.010062	$-	- CON	$26,103	3.96%
2095	Muzika (MZK)	$0.007894	$-	- MZK	$25,661	3.04%
2096	Pixie Coin (PXC)	$0.000533	$-	- PXC	$24,934	9.69%
2097	SoPay (SOP)	$0.000646	$-	- SOP	$23,919	0.59%
2098	Globalvillage... (GVE)	$0.000414	$-	- GVE	$23,488	1.29%
2099	InnovaMinex (MINX)	$0.077832	$-	- MINX	$23,467	-48.9%
2100	Blockium (BOK)	$0.003884	$-	- BOK	$22,925	10.76%
2101	PDATA (PDATA)	$0.003677	$-	- PDATA	$22,225	2.48%
2102	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,727	-0.59%
2103	Agoras Tokens (AGRS)	$0.275432	$-	- AGRS	$21,691	0.21%
2104	Volume Network (VOL)	$0.056181	$-	- VOL	$21,227	2.98%
2105	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,507	-16.4%
2106	Hdac (HDAC)	$0.018834	$-	- HDAC	$18,895	13.99%
2107	Aunite (AUNIT)	$0.028855	$-	- AUNIT	$18,865	-4.41%
2108	Bitcoin File (BIFI)	$0.002486	$-	- BIFI	$18,351	-11.91%
2109	Emanate (EMT)	$0.025723	$-	- EMT	$18,185	-1.01%
2110	SEER (SEER)	$0.000547	$-	- SEER	$15,679	2.36%
2111	LemoChain (LEMO)	$0.005117	$-	- LEMO	$15,329	16.26%
2112	Usechain Token (USE)	$0.001352	$-	- USE	$15,156	3.86%
2113	Read (READ)	$0.002271	$-	- READ	$14,389	15.02%
2114	CoinMetro Token (XCM)	$0.042738	$-	- XCM	$12,861	-7.25%
2115	The Midas Tou... (TMTG)	$0.001172	$-	- TMTG	$12,811	4.02%
2116	Moving Cloud ... (MCC)	$0.002379	$-	- MCC	$11,624	5.94%
2117	Hero (HERO)	$0.039073	$-	- HERO	$11,527	12.97%
2118	DWS (DWS)	$0.000588	$-	- DWS	$11,472	-0.08%
2119	VENJOCOIN (VJC)	$6.92	$-	- VJC	$11,406	3.74%
2120	Infinity Econ... (XIN)	$0.002539	$-	- XIN	$11,116	-27.62%
2121	Volt (ACDC)	$0.000117	$-	- ACDC	$10,012	-0.43%
2122	SDUSD (SDUSD)	$0.967426	$-	- SDUSD	$9,965	0.25%
2123	BlockCDN (BCDN)	$0.005103	$-	- BCDN	$9,788	-0.08%
2124	TranslateMe N... (TMN)	$0.000636	$-	- TMN	$9,154	8.76%
2125	CENTERCOIN (CENT)	$0.003141	$-	- CENT	$9,136	-37.81%
2126	Uptrennd (1UP)	$0.014730	$-	- 1UP	$9,035	7.76%
2127	KingXChain (KXC)	$0.000002	$-	- KXC	$8,434	-23.35%
2128	Airline & Lif... (ALLN)	$0.110438	$-	- ALLN	$8,087	-6.31%
2129	Jinbi Token (JNB)	$12.26	$-	- JNB	$7,504	-9.75%
2130	HOT Token (HOT)	$0.002228	$-	- HOT	$7,473	-1.79%
2131	ROMToken (ROM)	$0.000281	$-	- ROM	$7,400	0.09%
2132	EOSDT (EOSDT)	$0.986535	$-	- EOSDT	$7,342	-1.51%
2133	Maggie (MAG)	$0.000324	$-	- MAG	$6,681	4.07%
2134	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,653	-0.89%
2135	COMSA [XEM] (CMS)	$0.101257	$-	- CMS	$6,640	-1.19%
2136	Qube (QUBE)	$0.000753	$-	- QUBE	$6,251	20.88%
2137	Countinghouse (CHT)	$0.995166	$-	- CHT	$5,939	17.1%
2138	Carlive Chain (IOV)	$0.000185	$-	- IOV	$5,404	-15.48%
2139	SealBlock Token (SKT)	$0.000388	$-	- SKT	$4,955	-1.77%
2140	Monero Classic (XMC)	$0.458250	$-	- XMC	$4,713	-10.39%
2141	OTCBTC Token (OTB)	$0.011705	$-	- OTB	$4,606	-3.82%
2142	QUSD (QUSD)	$0.086101	$-	- QUSD	$4,441	3.96%
2143	Commerce Data... (CDC)	$0.000073	$-	- CDC	$4,065	-13.19%
2144	ETHplode (ETHPLO)	$0.010425	$-	- ETHPLO	$3,672	-4.58%
2145	Future1coin (F1C)	$0.001819	$-	- F1C	$3,272	-1.9%
2146	Mobile Crypto... (MCPC)	$0.004110	$-	- MCPC	$3,194	6.97%
2147	MESSE TOKEN (MESSE)	$0.013648	$-	- MESSE	$3,161	0.55%
2148	Birdchain (BIRD)	$0.001227	$-	- BIRD	$3,145	15.99%
2149	HoryouToken (HYT)	$0.004387	$-	- HYT	$2,935	1.06%
2150	Sexcoin (SXC)	$0.005073	$-	- SXC	$2,880	47.19%
2151	GSENetwork (GSE)	$0.000135	$-	- GSE	$2,657	3.8%
2152	1X2 COIN (1X2)	$0.097520	$-	- 1X2	$2,594	-6.91%
2153	Bitcoin God (GOD)	$10.25	$-	- GOD	$2,175	84.53%
2154	xEURO (xEUR)	$1.36	$-	- xEUR	$2,135	9.43%
2155	NPCoin (NPC)	$0.017951	$-	- NPC	$2,084	4.1%
2156	Asian Dragon (AD)	$0.002857	$-	- AD	$2,036	-2.66%
2157	Brazilian Dig... (BRZ)	$0.247373	$-	- BRZ	$1,658	0.75%
2158	Elliot Coin (ELLI)	$0.000930	$-	- ELLI	$1,644	4.97%
2159	HUDDL (HUDDL)	$0.005564	$-	- HUDDL	$1,588	-35.42%
2160	Golden Token (GOLD)	$0.114775	$-	- GOLD	$1,522	5.09%
2161	Merebel (MERI)	$0.304413	$-	- MERI	$1,380	-2.98%
2162	GoldFund (GFUN)	$0.000368	$-	- GFUN	$1,301	-3.48%
2163	ORS Group (ORS)	$0.025672	$-	- ORS	$1,282	0.47%
2164	Maya Preferre... (MAPR)	$250.61	$-	- MAPR	$1,276	-3.11%
2165	COMSA [ETH] (CMS)	$0.102289	$-	- CMS	$1,205	0.54%
2166	Stellar Gold (XLMG)	$0.004869	$-	- XLMG	$1,062	3.45%
2167	Rocket Pool (RPL)	$0.439563	$-	- RPL	$992	2.04%
2168	Thar Token (THAR)	$0.263284	$-	- THAR	$924	-11.78%
2169	Asura Coin (ASA)	$0.000196	$-	- ASA	$847	4.74%
2170	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	$775	-17.38%
2171	Pabyosi Coin ... (PCS)	$0.023791	$-	- PCS	$772	-11.76%
2172	PlusOneCoin (PLUS1)	$0.040690	$-	- PLUS1	$702	56.13%
2173	Hyper Pay (HPY)	$0.002307	$-	- HPY	$688	1.11%
2174	Marginless (MRS)	$0.000102	$-	- MRS	$619	-0.61%
2175	Haracoin (HRC)	$0.000433	$-	- HRC	$602	4.69%
2176	Twinkle (TKT)	$0.003136	$-	- TKT	$532	8.98%
2177	Budbo (BUBO)	$0.005451	$-	- BUBO	$519	0.91%
2178	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$512	-3.03%
2179	Blockmason Link (BLINK)	$0.000673	$-	- BLINK	Low Vol	-25.1%
2180	TerraNova (TER)	$0.032513	$-	- TER	Low Vol	11.39%
2181	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.99%
2182	CMITCOIN (CMIT)	$0.000008	$-	- CMIT	Low Vol	-14.51%
2183	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	53.12%
2184	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-31.7%
2185	EncryptoTel [... (ETT)	$0.005299	$-	- ETT	Low Vol	0.21%
2186	StockChain (SCC)	$0.000218	$-	- SCC	Low Vol	3.16%
2187	First Bitcoin (BIT)	$0.009408	$-	- BIT	Low Vol	-0.6%
2188	MoneroV (XMV)	$0.007214	$-	- XMV	Low Vol	3.45%
2189	GOLD Reward T... (GRX)	$0.001838	$-	- GRX	Low Vol	4.07%
2190	CEDEX Coin (CEDEX)	$0.014942	$-	- CEDEX	Low Vol	100.17%
2191	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.87%
2192	vSportCoin (VSC)	$0.000605	$-	- VSC	Low Vol	-1.88%
2193	ClubCoin (CLUB)	$0.085430	$-	- CLUB	Low Vol	4.07%
2194	Membrana (MBN)	$0.003996	$-	- MBN	Low Vol	31.53%
2195	LevelApp Token (LVL)	$0.000216	$-	- LVL	Low Vol	-30.45%
2196	Tronipay (TRP)	$0.005893	$-	- TRP	Low Vol	6.93%
2197	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	4.07%
2198	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	8.53%
2199	Wiki Token (WIKI)	$0.602610	$-	- WIKI	Low Vol	-23.16%
2200	Tellurion (TELL)	$0.000324	$-	- TELL	Low Vol	4.55%
2201	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	Low Vol	-0.22%
2202	WINCOIN (WC)	$0.041201	$-	- WC	Low Vol	4.34%
2203	SaveNode (SNO)	$0.000324	$-	- SNO	Low Vol	-21.95%
2204	Bidooh DOOH T... (DOOH)	$0.000063	$-	- DOOH	Low Vol	-14.55%
2205	Ethereum Lite (ELITE)	$0.006813	$-	- ELITE	Low Vol	45.69%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	0%
2207	Hilux (HLX)	$0.005083	$-	- HLX	Low Vol	-0.18%
2208	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.7%
2209	TAGZ (TAGZ)	$0.002192	$-	- TAGZ	Low Vol	-63.63%
2210	Storjcoin X (SJCX)	$0.147767	$-	- SJCX	Low Vol	-3.38%
2211	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.48%
2212	PROUD Money (PROUD)	$0.002703	$-	- PROUD	Low Vol	-16.07%
2213	ShopZcoin (SZC)	$0.000324	$-	- SZC	Low Vol	4.07%
2214	AvatarCoin (AV)	$0.064776	$-	- AV	Low Vol	-6.55%
2215	Hybrid Block (HYB)	$0.000420	$-	- HYB	Low Vol	-4.29%
2216	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	4.12%
2217	MobilinkToken (MOLK)	$0.001615	$-	- MOLK	Low Vol	3.43%
2218	EmaratCoin (AEC)	$0.001190	$-	- AEC	Low Vol	14.47%
2219	Bubble (BUB)	$0.008203	$-	- BUB	Low Vol	1.21%
2220	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	4.07%
2221	TRUNK COIN (TRO)	$0.000649	$-	- TRO	Low Vol	213.26%
2222	BetaCoin (BET)	$0.001835	$-	- BET	Low Vol	16.64%
2223	CottonCoin (COTN)	$0.003244	$-	- COTN	Low Vol	-1.67%
2224	BTCMoon (BTCM)	$0.001514	$-	- BTCM	Low Vol	21.41%
2225	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	17.62%
2226	ERA (ERA)	$0.000467	$-	- ERA	Low Vol	-8.29%
2227	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.87%
2228	BIZKEY (BZKY)	$0.000560	$-	- BZKY	Low Vol	152.69%
2229	Infinipay (IFP)	$0.000141	$-	- IFP	Low Vol	4.07%
2230	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	4.05%
2231	Valuto (VLU)	$0.002453	$-	- VLU	Low Vol	68.64%
2232	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	266.5%
2233	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.92%
2234	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.44%
2235	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	4.06%
2236	eosBLACK (BLACK)	$0.002238	$-	- BLACK	Low Vol	88.45%
2237	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.68%
2238	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2239	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2240	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2241	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2242	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2243	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.98%
2244	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2245	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2246	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2247	SIGMAcoin (SIGMA)	$0.001198	$-	- SIGMA	Low Vol	1.99%
2248	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2249	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2250	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2251	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2252	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2253	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2254	ValueChain (VLC)	$0.003397	$-	- VLC	Low Vol	15.4%
2255	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2256	CK USD (CKUSD)	$0.351811	$-	- CKUSD	Low Vol	7.44%
2257	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2258	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2259	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2260	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2261	FToken (FT)	$0.178107	$-	- FT	Low Vol	0.51%
2262	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2263	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2264	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2265	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2266	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2267	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2268	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2269	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.09%
2270	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2271	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2272	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2273	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2274	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2275	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2276	ABCC Token (AT)	$0.042451	$-	- AT	Low Vol	3.17%
2277	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.04%
2278	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2279	CariNet (CIT)	$0.001514	$-	- CIT	Low Vol	5.68%
2280	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2281	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	4.06%
2282	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	0.35%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.003645	$-	- BGG	Low Vol	-10.31%
2285	TOKOK (TOK)	$0.005515	$-	- TOK	Low Vol	-4.45%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000339	$-	- 777	Low Vol	-21.63%
2288	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.04%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	3.03%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000011	$-	- STASH	Low Vol	-32.55%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042182	$-	- PEOS	Low Vol	-1.9%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	Webflix Token (WFX)	$0.001388	$-	- WFX	Low Vol	167.13%
2301	Tratin (TRAT)	$0.000226	$-	- TRAT	Low Vol	-3.31%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.03%
2304	UNI COIN (UNI)	$4.69	$-	- UNI	Low Vol	7.32%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2306	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2307	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.60	$291,080,505	181,818,082 ABDT	Low Vol	-18.53%
2310	Unobtanium (UNO)	$79.25	$15,917,227	200,848 UNO	Low Vol	-2.64%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$323,863	2,984,914,448 BZE	Low Vol	1.57%
2313	WIZBL (WBL)	$0.001514	$227,093	150,000,000 WBL	Low Vol	3.54%
2314	Civitas (CIV)	$0.015031	$104,674	6,963,665 CIV	Low Vol	9.58%
2315	Gratz (GRAT)	$0.002146	$66,517	31,000,000 GRAT	Low Vol	1.17%
2316	X12 Coin (X12)	$0.001406	$16,994	12,088,147 X12	Low Vol	50.32%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,744	8,479,947,437 HSN	Low Vol	3.18%
2319	CARDbuyers (BCARD)	$0.000108	$4,734	43,778,533 BCARD	Low Vol	5.91%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-3.3%