X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8630.66$155,767,936,74418,048,212 BTC$19,370,018,158-1.48%
21027 Ethereum (ETH)$183.65$19,936,450,709108,557,584 ETH$8,051,952,090-1.72%
352 XRP (XRP)$0.266276$11,529,338,19743,298,481,757 XRP$1,281,781,683-2.19%
41831 Bitcoin Cash (BCH)$274.89$4,979,258,88718,113,588 BCH$1,783,607,118-2.75%
5825 Tether (USDT)$1.01$4,141,698,9284,108,044,456 USDT$22,119,032,0270.37%
62 Litecoin (LTC)$59.27$3,774,533,26363,682,171 LTC$2,940,564,597-1.89%
71839 Binance Coin (BNB)$20.94$3,256,422,976155,536,713 BNB$223,654,013-1.29%
81765 EOS (EOS)$3.42$3,212,689,166940,218,568 EOS$1,718,771,425-1.08%
93602 Bitcoin SV (BSV)$125.55$2,268,464,78018,068,415 BSV$520,839,426-1.39%
10512 Stellar (XLM)$0.073299$1,469,993,91320,054,779,554 XLM$216,384,732-3.01%
111958 TRON (TRX)$0.019227$1,282,126,63566,682,072,191 TRX$984,862,337-3.68%
12328 Monero (XMR)$65.30$1,130,209,62517,308,249 XMR$201,402,8870.7%
132010 Cardano (ADA)$0.042527$1,102,605,33725,927,070,538 ADA$55,808,841-1.19%
141975 Chainlink (LINK)$3.02$1,058,482,533350,000,000 LINK$199,826,4870.14%
153957 UNUS SED LEO (LEO)$0.964334$963,850,987999,498,893 LEO$9,770,5430.57%
162502 Huobi Token (HT)$3.77$909,131,512241,284,047 HT$289,926,341-2.25%
171376 NEO (NEO)$12.55$885,468,49370,538,831 NEO$518,391,965-2.28%
182011 Tezos (XTZ)$1.22$807,889,379660,373,612 XTZ$45,158,2979.75%
193794 Cosmos (ATOM)$3.90$742,964,401190,688,439 ATOM$143,127,229-0.71%
201720 IOTA (MIOTA)$0.262664$730,083,4102,779,530,283 MIOTA$13,194,6121.46%
21131 Dash (DASH)$68.70$628,873,9989,154,247 DASH$332,006,009-1.37%
221518 Maker (MKR)$627.01$627,005,8661,000,000 MKR$6,083,358-3.87%
231321 Ethereum Classic (ETC)$4.74$545,263,742115,090,455 ETC$644,569,544-2.28%
242566 Ontology (ONT)$0.870025$511,009,947587,351,170 ONT$138,035,504-3.36%
253408 USD Coin (USDC)$1.01$443,571,072439,142,571 USDC$205,950,3660.35%
263635 Crypto.com Coin (CRO)$0.037831$441,365,59811,666,666,667 CRO$24,201,7406.61%
273077 VeChain (VET)$0.007619$422,523,68355,454,734,800 VET$160,618,98621.1%
28873 NEM (XEM)$0.040386$363,471,7038,999,999,999 XEM$8,136,3200.98%
291697 Basic Attenti... (BAT)$0.248276$336,757,7501,356,386,751 BAT$71,243,462-3.22%
3074 Dogecoin (DOGE)$0.002631$321,137,618122,050,253,672 DOGE$78,816,474-1.38%
311437 Zcash (ZEC)$36.00$282,731,3997,853,594 ZEC$130,241,677-2.17%
321168 Decred (DCR)$23.77$253,798,02410,675,997 DCR$21,029,3459.49%
333330 Paxos Standard (PAX)$1.01$234,392,581231,850,313 PAX$248,994,0930.4%
341684 Qtum (QTUM)$2.28$218,875,39096,164,780 QTUM$332,035,749-1.83%
353662 HedgeTrade (HEDG)$0.735973$212,203,667288,330,855 HEDG$189,908-1.21%
361896 0x (ZRX)$0.285952$172,144,673602,005,041 ZRX$20,355,813-5.15%
372563 TrueUSD (TUSD)$1.01$169,249,604167,620,840 TUSD$161,202,3580.41%
382682 Holo (HOT)$0.000989$159,586,636161,335,841,957 HOT$13,233,627-0.76%
392585 Centrality (CENNZ)$0.146495$155,832,4301,063,737,442 CENNZ$573,3461.11%
403704 V Systems (VSYS)$0.078389$145,161,8761,851,816,867 VSYS$3,835,733-0.73%
412083 Bitcoin Gold (BTG)$8.12$142,272,37017,513,924 BTG$13,948,603-3.35%
421808 OmiseGO (OMG)$1.00$140,462,728140,245,398 OMG$85,813,9682.1%
433351 ZB (ZB)$0.285807$132,411,273463,288,810 ZB$351,291,351-1.13%
442577 Ravencoin (RVN)$0.026857$130,437,6644,856,780,000 RVN$9,544,523-4.34%
451567 Nano (NANO)$0.945430$125,976,896133,248,297 NANO$4,207,251-3.05%
461104 Augur (REP)$11.13$122,410,20011,000,000 REP$9,589,086-4.08%
473437 ABBC Coin (ABBC)$0.219558$122,211,913556,626,634 ABBC$56,389,032-3.73%
484030 Algorand (ALGO)$0.278576$120,730,952433,385,655 ALGO$122,049,406-3.43%
492586 Synthetix Net... (SNX)$0.809536$117,521,882145,171,923 SNX$144,563-8.78%
501866 Bytom (BTM)$0.112996$113,278,4591,002,499,275 BTM$21,595,898-2.56%
514172 LUNA (LUNA)$0.362171$104,220,388287,765,804 LUNA$1,960,677-4.65%
521521 Komodo (KMD)$0.883208$103,273,084116,929,518 KMD$5,750,759-2.08%
532308 Dai (DAI)$1.01$103,251,672102,158,795 DAI$4,155,2070.41%
542087 KuCoin Shares (KCS)$1.17$96,775,83382,363,551 KCS$4,967,699-1.57%
552453 EDUCare (EKT)$0.100590$95,560,211950,000,000 EKT$5,463,049-1.26%
562830 Seele (SEELE)$0.133733$93,172,201696,705,193 SEELE$67,172,66521%
574079 Silverway (SLV)$0.929360$92,936,044100,000,000 SLV$5,161,785-1.87%
581214 Lisk (LSK)$0.764300$92,857,247121,493,205 LSK$1,474,4301.47%
593139 DxChain Token (DX)$0.001843$92,158,40850,000,000,000 DX$3,954,8081.73%
602222 Bitcoin Diamond (BCD)$0.485212$90,488,545186,492,898 BCD$4,069,833-1.21%
613718 BitTorrent (BTT)$0.000424$89,975,705212,116,500,000 BTT$64,678,875-2.65%
62109 DigiByte (DGB)$0.007001$87,458,59512,491,432,383 DGB$1,408,576-2.84%
631042 Siacoin (SC)$0.002000$83,625,15041,817,047,634 SC$4,342,239-5.66%
644195 FTX Token (FTT)$1.55$81,502,37452,631,546 FTT$4,990,67010.32%
653155 Quant (QNT)$6.72$81,106,45912,072,738 QNT$25,345,067-0.43%
661903 HyperCash (HC)$1.83$81,084,94344,429,571 HC$2,957,424-2.43%
672099 ICON (ICX)$0.158411$79,917,051504,493,328 ICX$7,828,471-7.28%
684279 Swipe (SXP)$1.28$78,433,40661,135,911 SXP$23,723,895-0.52%
69693 Verge (XVG)$0.004852$77,882,75416,051,393,949 XVG$10,692,93024.15%
701274 Waves (WAVES)$0.765376$76,794,767100,336,042 WAVES$24,938,978-1.69%
712416 THETA (THETA)$0.087697$76,340,596870,502,690 THETA$11,196,623-1.1%
722405 IOST (IOST)$0.006324$75,976,72912,013,965,609 IOST$24,923,231-0.99%
73463 BitShares (BTS)$0.026325$72,339,8942,747,940,000 BTS$1,765,127-1.46%
74213 MonaCoin (MONA)$1.07$70,094,29065,729,675 MONA$606,203-1.5%
751776 MCO (MCO)$4.30$67,928,80815,793,831 MCO$11,614,537-3.83%
76372 Bytecoin (BCN)$0.000368$67,678,787184,066,828,814 BCN$13,665-3.65%
771700 Aeternity (AE)$0.231295$67,292,016290,936,276 AE$52,967,153-2.21%
782694 Nexo (NEXO)$0.110855$62,078,650560,000,011 NEXO$10,982,1713.44%
79291 MaidSafeCoin (MAID)$0.130629$59,116,443452,552,412 MAID$199,488-1.12%
801637 iExec RLC (RLC)$0.712896$57,082,11180,070,793 RLC$683,192-2.59%
813673 BitMax Token (BTMX)$0.069083$54,415,265787,683,608 BTMX$2,634,688-1.16%
821320 Ardor (ARDR)$0.053639$53,584,908998,999,495 ARDR$2,411,760-1.68%
832874 Aurora (AOA)$0.008145$53,285,3416,542,330,148 AOA$2,371,225-11.89%
844066 Chiliz (CHZ)$0.014077$52,968,5973,762,769,182 CHZ$8,984,951-0.74%
852469 Zilliqa (ZIL)$0.006082$52,837,0808,687,360,058 ZIL$11,768,3784.26%
862130 Enjin Coin (ENJ)$0.066436$52,126,742784,614,642 ENJ$4,071,5336.06%
871230 Steem (STEEM)$0.145884$51,207,839351,017,885 STEEM$1,681,7524.88%
883218 Energi (NRG)$2.25$50,848,31022,644,105 NRG$443,042-2.88%
893701 RIF Token (RIF)$0.088542$47,545,506536,980,015 RIF$25,751,8311.02%
902539 Ren (REN)$0.058867$47,122,853800,503,651 REN$4,858,0841.25%
911698 Horizen (ZEN)$5.80$45,005,1707,765,600 ZEN$1,304,45614.51%
922299 aelf (ELF)$0.082124$44,715,065544,480,200 ELF$10,361,3903.05%
931455 Golem (GNT)$0.045393$44,487,598980,050,000 GNT$4,257,417-0.08%
941759 Status (SNT)$0.012809$44,453,3123,470,483,788 SNT$185,291,202-1.61%
954113 UNI COIN (UNI)$3.36$43,359,06612,908,692 UNI$15,61815.02%
962447 Crypterium (CRPT)$0.509801$43,224,88884,787,740 CRPT$251,400-2.49%
973871 Newton (NEW)$0.003589$42,885,21111,948,333,332 NEW$4,229,545-0.42%
983617 ILCoin (ILC)$0.123789$41,302,555333,652,487 ILC$634,386-0.04%
992603 Pundi X (NPXS)$0.000176$41,122,238234,162,817,276 NPXS$991,815-1.89%
1001414 Zcoin (XZC)$4.58$40,376,6188,809,693 XZC$5,512,372-3.03%
1013709 Grin (GRIN)$1.53$39,888,44026,119,560 GRIN$48,525,993-4.47%
1023721 Huobi Pool Token (HPT)$0.007656$38,863,3735,076,332,936 HPT$817,761-2.33%
1031750 GXChain (GXC)$0.590236$38,365,34165,000,000 GXC$28,297,4690.06%
1041703 Metaverse ETP (ETP)$0.485958$37,410,95876,983,903 ETP$6,447,112-0.72%
1052441 Molecular Future (MOF)$0.877642$37,169,72242,351,786 MOF$40,012,134-0.56%
1063724 SOLVE (SOLVE)$0.109801$35,951,400327,423,172 SOLVE$215,165-1.71%
1073829 Nash Exchange (NEX)$0.992439$35,923,00936,196,678 NEX$1,463,3861.74%
1082137 Electroneum (ETN)$0.003601$35,595,4779,885,649,578 ETN$910,224-0.39%
1092989 STASIS EURO (EURS)$1.10$35,252,09131,979,207 EURS$272,6230.21%
1104206 WINk (WIN)$0.000176$34,625,575196,500,113,934 WIN$1,498,647-3.4%
1112593 Dragon Coins (DRG)$0.097946$34,149,659348,657,484 DRG$43,4176.2%
1123890 Matic Network (MATIC)$0.014221$33,970,2562,388,661,298 MATIC$9,878,888-4.14%
1132599 Noah Coin (NOAH)$0.001025$33,516,63732,687,957,978 NOAH$1,444-20.36%
1142772 Digitex Futures (DGTX)$0.042050$33,061,905786,250,000 DGTX$1,501,451-2.86%
1152062 Aion (AION)$0.090838$32,951,593362,749,958 AION$1,585,303-0.42%
1162900 Project Pai (PAI)$0.022609$32,779,2361,449,850,362 PAI$1,066,33813.27%
1172859 XMax (XMX)$0.001828$32,737,15417,909,162,989 XMX$220,465,482-3.22%
1183702 Beam (BEAM)$0.723802$32,555,68844,978,720 BEAM$40,118,809-3.61%
1191923 Tierion (TNT)$0.075185$32,215,279428,481,269 TNT$3,042,7181.24%
1201908 Nebulas (NAS)$0.619671$32,193,52051,952,589 NAS$15,117,806-3.63%
1213657 Lambda (LAMB)$0.041631$31,310,330752,088,001 LAMB$87,692,0310.73%
1221966 Decentraland (MANA)$0.029447$30,923,4171,050,141,509 MANA$4,636,746-0.84%
1232492 Elastos (ELA)$1.91$30,671,63416,063,887 ELA$2,268,283-2.06%
1241925 Waltonchain (WTC)$0.708565$30,366,89942,856,904 WTC$2,263,275-1.72%
1252092 NULS (NULS)$0.405710$29,929,40673,770,500 NULS$2,727,094-5.18%
1261343 Stratis (STRAT)$0.299752$29,844,65499,564,632 STRAT$420,174-1.66%
1271982 Kyber Network (KNC)$0.175527$29,637,772168,850,588 KNC$3,400,445-4.38%
1283066 BitCapitalVendor (BCV)$0.032806$29,472,528898,399,995 BCV$1,990,4144.49%
1292306 Bread (BRD)$0.330986$29,369,74188,733,978 BRD$1,111,561-1.61%
1301789 Populous (PPT)$0.550996$29,341,79453,252,246 PPT$2,252,978-8.5%
1311934 Loopring (LRC)$0.031422$28,741,441914,685,876 LRC$3,717,000-0.9%
1322276 Ignis (IGNIS)$0.037130$28,261,237761,143,950 IGNIS$978,316-1.52%
1333930 Thunder Token (TT)$0.009553$27,721,6772,901,919,605 TT$2,079,098-7.05%
1341087 Factom (FCT)$2.84$27,371,6229,635,722 FCT$16,835-0.62%
1352631 ODEM (ODE)$0.117901$27,177,460230,510,098 ODE$498,380-9.43%
1362346 WaykiChain (WICC)$0.142536$26,939,305189,000,000 WICC$906,4431.45%
1373773 Fetch.ai (FET)$0.043750$26,604,834608,106,134 FET$15,816,9134.44%
1381816 Civic (CVC)$0.039190$26,257,410670,000,000 CVC$2,701,130-1.78%
1392777 IoTeX (IOTX)$0.004859$26,237,9545,400,000,000 IOTX$2,411,091-1.36%
1402638 Cortex (CTXC)$0.171982$25,761,585149,792,458 CTXC$38,182,465136.57%
1412096 Ripio Credit ... (RCN)$0.050064$25,494,283509,235,327 RCN$3,790,0324.23%
1422213 QASH (QASH)$0.072368$25,328,841350,000,000 QASH$2,618,92733.15%
1432457 TrueChain (TRUE)$0.316421$25,179,39779,575,543 TRUE$23,141,216-6.93%
1443053 YOU COIN (YOU)$0.059816$25,033,498418,509,078 YOU$9,150,2711.54%
1451229 DigixDAO (DGD)$12.31$24,620,3972,000,000 DGD$371,3380.15%
1461586 Ark (ARK)$0.207373$24,012,686115,794,510 ARK$401,649-5.23%
147118 ReddCoin (RDD)$0.000828$23,851,10528,808,713,174 RDD$44,9793.36%
1484269 Gatechain Token (GT)$0.577472$23,830,87741,267,585 GT$2,544,1390.75%
1491757 FunFair (FUN)$0.003586$23,484,4906,548,879,189 FUN$355,507-5.32%
1502570 TomoChain (TOMO)$0.359570$23,465,58265,260,050 TOMO$9,520,719-6.5%
1512606 Wanchain (WAN)$0.219555$23,306,282106,152,493 WAN$673,444-4.54%
1523513 Fantom (FTM)$0.012836$23,279,8701,813,658,595 FTM$2,649,831-1.98%
1533695 Hyperion (HYN)$0.072182$22,864,798316,765,917 HYN$517,8501.25%
1544642 Hedera Hashgraph (HBAR)$0.033601$22,784,823678,092,908 HBAR$1,740,709-3.95%
1552044 Enigma (ENG)$0.302914$22,668,93174,836,171 ENG$1,289,7740.05%
1562588 Loom Network (LOOM)$0.022571$21,886,119969,649,722 LOOM$2,947,6500.67%
1572135 Revain (R)$0.045004$21,802,343484,450,000 R$431,389-3.71%
1581680 Aragon (ANT)$0.709610$21,478,49630,268,012 ANT$9,585-2.41%
1593083 LINA (LINA)$0.077487$21,303,642274,931,592 LINA$1,292,086-1.25%
1602300 WAX (WAXP)$0.025143$21,049,742837,205,646 WAXP$212,569-0.96%
1612545 Arcblock (ABT)$0.212391$20,932,03898,554,305 ABT$19,491,3510.87%
1621727 Bancor (BNT)$0.325893$20,397,46262,589,418 BNT$5,794,2201.43%
1633835 Orbs (ORBS)$0.010457$20,334,9191,944,531,432 ORBS$117,792-0.82%
1641358 EDC Blockchain (EDC)$0.007566$20,207,2422,670,646,025 EDC$1,161,226-1.14%
1652132 Power Ledger (POWR)$0.047420$19,977,366421,281,867 POWR$857,7832.24%
1662474 Matrix AI Net... (MAN)$0.103636$19,967,859192,673,381 MAN$651,419-2.41%
1673020 BHPCoin (BHP)$0.961930$19,091,29519,846,872 BHP$13,353,317-2.17%
1682239 Aave (LEND)$0.016666$18,805,5461,128,357,877 LEND$1,343,993-0.07%
1692444 CRYPTO20 (C20)$0.459112$18,524,51940,348,597 C20$1,390-5.57%
1701788 Metal (MTL)$0.346037$18,334,34052,983,821 MTL$3,075,0840.5%
1711772 Storj (STORJ)$0.134260$18,230,803135,787,439 STORJ$3,014,277-0.81%
1721886 Dent (DENT)$0.000230$17,501,44676,175,838,994 DENT$230,558-3.88%
173789 Nexus (NXS)$0.269783$17,447,41964,671,957 NXS$129,006-3.14%
1743325 Robotina (ROX)$0.056938$17,295,292303,758,412 ROX$125,1940.51%
1751659 Gnosis (GNO)$15.60$17,229,8841,104,590 GNO$25,304-1.92%
1762934 BitKan (KAN)$0.002814$17,176,1836,104,786,945 KAN$7,030,3900.41%
1774687 Binance USD (BUSD)$1.01$16,794,89516,621,417 BUSD$5,772,6110.38%
178258 Groestlcoin (GRS)$0.224133$16,541,62873,802,684 GRS$812,2210.42%
1794365 Streamit Coin (STREAM)$2.66$16,541,1276,217,845 STREAM$685,5250.18%
1802307 Bibox Token (BIX)$0.151375$16,225,454107,187,126 BIX$3,342,8090.14%
1812246 CyberMiles (CMT)$0.020113$16,090,502800,000,000 CMT$8,306,8564.93%
1821876 Dentacoin (DCN)$0.000029$15,795,082540,365,602,593 DCN$145,732-2.96%
1832868 Constellation (DAG)$0.018035$15,665,995868,628,637 DAG$1,922,3302.47%
1844275 Cocos-BCX (COCOS)$0.000994$15,618,02515,715,214,795 COCOS$2,659,4680.17%
1852530 Fusion (FSN)$0.436824$15,426,34735,314,807 FSN$2,865,778-34.71%
1863441 Divi (DIVI)$0.011367$15,370,4641,352,194,610 DIVI$164,9627.86%
1872057 Eidoo (EDO)$0.294690$15,308,73451,948,653 EDO$200,169-1.05%
1881785 Gas (GAS)$1.48$15,027,69310,128,375 GAS$1,786,067-5.99%
1893920 Diamond Platf... (DPT)$12.80$14,948,7921,168,292 DPT$14,5243.42%
1902845 MediBloc [ERC20] (MEDX)$0.004343$14,915,5133,434,635,926 MEDX$267,399-0.07%
1914090 Wirex Token (WXT)$0.013118$14,429,8121,100,000,000 WXT$3,941,015-5.49%
192541 Syscoin (SYS)$0.025296$14,412,900569,766,891 SYS$921,5690.04%
1933945 Harmony (ONE)$0.005507$14,309,9142,598,573,955 ONE$1,688,868-2.4%
1942251 IoT Chain (ITC)$0.171227$14,291,42083,464,658 ITC$7,624,18735.99%
1953814 Celer Network (CELR)$0.004154$14,081,5883,389,877,675 CELR$3,862,037-0.13%
1962043 Cindicator (CND)$0.007751$14,027,0751,809,622,115 CND$22,120-3.03%
1972556 Credits (CS)$0.075189$13,983,632185,980,874 CS$7,794,726-12.39%
1984086 Elrond (ERD)$0.002016$13,979,7906,933,256,184 ERD$3,655,431-2.25%
1991169 PIVX (PIVX)$0.242611$13,775,72156,781,166 PIVX$391,124-0.01%
2002760 Cred (LBA)$0.022705$13,703,042603,523,897 LBA$15,846,6654.85%
2013085 INO COIN (INO)$1.97$355,059,726180,003,180 INO$5,421-1.46%
2021681 PRIZM (PZM)$0.679007$261,485,826385,100,587 PZM$230,311-1.63%
2034676 MEXC Token (MEXC)$0.250928$230,871,743920,072,826 MEXC$376,6975.52%
2043296 MINDOL (MIN)$1.53$215,934,956141,339,316 MIN$4,028,370-0.55%
2053116 Insight Chain (INB)$0.612958$214,475,789349,902,689 INB$9,809,770-4.07%
2063916 ThoreNext (THX)$7.80$168,874,10221,652,254 THX$163,7241.07%
2073144 ThoreCoin (THR)$1635.48$141,773,13586,686 THR$177,375-1.37%
2082349 Mixin (XIN)$262.16$121,496,533463,447 XIN$44,482,094-0.91%
2092027 Cryptonex (CNX)$1.96$109,330,10255,686,329 CNX$2,251,300-1.66%
2103115 Maximine Coin (MXM)$0.058983$97,262,1951,649,000,000 MXM$1,124-11.08%
2114694 GAPS (GAP)$7.78$77,831,37310,000,000 GAP$1,894,531-0.15%
2124748 Dimension Chain (EON)$0.313409$76,717,475244,783,561 EON$9,735,3330.45%
2134049 Bitbook Gambling (BXK)$0.200269$73,776,484368,387,491 BXK$911,2961.61%
2142907 Karatgold Coin (KBC)$0.019445$72,969,4243,752,553,044 KBC$2,045,937-4.15%
2153987 Beldex (BDX)$0.067139$65,810,825980,222,595 BDX$932,098-0.34%
2163897 OKB (OKB)$3.24$64,894,41220,000,000 OKB$89,660,197-1.31%
2173812 Flexacoin (FXC)$0.002383$50,586,26621,223,945,749 FXC$19,422-1.51%
2184469 MineBee (MB)$0.026640$48,754,8051,830,117,455 MB$760,887-3.82%
2191710 Veritaseum (VERI)$20.78$44,670,1172,149,646 VERI$12,5171.71%
2203788 NEXT (NET)$1.08$43,694,64140,491,818 NET$735,016-2.16%
2213519 Breezecoin (BRZE)$0.428424$42,842,382100,000,000 BRZE$119,413-0.82%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234067 Cryptoindex.c... (CIX100)$0.640463$39,971,14962,409,782 CIX100$75,328-1.44%
2244283 BitForex Token (BF)$0.009383$39,894,6544,251,590,766 BF$4,363,860-0.14%
2253607 VestChain (VEST)$0.005570$39,428,0187,078,400,000 VEST$254,045-6.95%
2264041 MX Token (MX)$0.174034$38,627,792221,954,841 MX$15,981,437-4.08%
2274152 CryptoVerific... (CVCC)$64.62$37,649,161582,595 CVCC$145,097-1.45%
2282298 Dynamic Tradi... (DTR)$0.024256$36,862,6961,519,728,980 DTR$42,3031.47%
2293415 Buggyra Coin ... (BCZERO)$0.017931$36,056,1392,010,775,988 BCZERO$34,1220.22%
2303873 botXcoin (BOTX)$0.021854$35,659,4841,631,694,137 BOTX$363,785-0.75%
2313791 Jewel (JWL)$0.646192$35,353,18254,710,035 JWL$2,34612.73%
2322918 Bit-Z Token (BZ)$0.264594$34,695,729131,128,391 BZ$13,746,9640.59%
2333364 PLATINCOIN (PLC)$6.45$32,267,8225,001,073 PLC$18,902,208-0.89%
2342090 LATOKEN (LA)$0.083429$31,711,712380,104,462 LA$47,2400.79%
2353966 BitcoinHD (BHD)$5.89$30,954,5505,251,671 BHD$18,740,7370.78%
2362021 RChain (RHOC)$0.082619$30,882,316373,789,868 RHOCLow Vol-1.75%
2373840 1irstcoin (FST)$0.870311$29,561,15133,966,183 FST$139,047-0.51%
2384360 FABRK (FAB)$0.006037$28,943,0004,794,443,397 FAB$74,125,11822.2%
2394064 USDK (USDK)$1.00$28,633,57928,600,072 USDK$29,801,2820.64%
2402842 Bankera (BNK)$0.001113$27,401,68524,608,912,108 BNK$8,036-2.81%
2413974 Bitcoin 2 (BTC2)$1.58$27,337,12517,356,434 BTC2$1,071-1.5%
2423224 Qubitica (QBIT)$33.48$27,071,256808,675 QBIT$90,718-1.75%
2433344 Ecoreal Estate (ECOREAL)$0.115637$24,158,843208,918,852 ECOREAL$1,807-0.17%
2444660 Telos (TLOS)$0.102114$23,205,809227,253,251 TLOS$257,3685.29%
2453664 AgaveCoin (AGVC)$0.057715$22,544,596390,619,593 AGVC$6,2021.41%
2464281 BHEX Token (BHT)$0.041512$22,058,712531,386,850 BHT$2,039,117-2.9%
2472403 MOAC (MOAC)$0.349436$21,826,91062,463,334 MOAC$18,299-3.86%
2484220 General Atten... (XAC)$2.17$21,734,41110,000,000 XAC$1,448-0.07%
2492526 Envion (EVN)$0.176182$21,001,649119,204,516 EVN$1,249-7.01%
2503507 MicroBitcoin (MBC)$0.000109$20,663,612188,777,000,000 MBC$5,148-4.83%
2513620 Atlas Protocol (ATP)$0.007888$20,320,1392,576,065,703 ATP$371,993-3.58%
2523929 BQT (BQTX)$0.050883$19,897,922391,053,356 BQTX$515,618-3.74%
2532381 Spectre.ai Di... (SXDT)$0.231138$18,970,28582,073,519 SXDTLow Vol1.24%
2543666 Ultiledger (ULT)$0.029269$18,834,583643,499,286 ULT$6,589,491-0.78%
2553404 Wixlar (WIX)$0.007755$18,550,7532,391,997,688 WIX$6,236-29.51%
2563936 GNY (GNY)$0.093693$18,024,327192,376,657 GNY$38,5150.57%
2571807 Santiment Net... (SAN)$0.283342$17,754,34262,660,371 SANLow Vol-4.24%
2583063 Vitae (VITAE)$0.915973$16,522,08218,037,745 VITAE$49,6543.52%
2593737 BTU Protocol (BTU)$0.233447$16,343,60070,009,833 BTU$5,896-4.03%
2601492 Obyte (GBYTE)$20.46$14,858,701726,058 GBYTE$6,9170.07%
2612036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.65%
2624209 MB8 Coin (MB8)$0.024770$14,506,954585,677,685 MB8$28,063-0.06%
2632454 UnlimitedIP (UIP)$0.011580$14,314,1051,236,152,840 UIP$33,284,315-2.29%
2644005 Tratin (TRAT)$0.000125$13,983,254112,002,966,735 TRATLow Vol-2.71%
26599 Vertcoin (VTC)$0.262056$13,658,61852,121,022 VTC$275,149-0.16%
2662780 NKN (NKN)$0.029221$13,636,570466,666,666 NKN$3,215,980-3.78%
2671954 Moeda Loyalty... (MDA)$0.693778$13,618,09119,628,888 MDA$794,673-2.3%
2682394 Telcoin (TEL)$0.000346$13,578,13039,274,075,121 TEL$195,869-4.34%
2694057 Aladdin (ADN)$0.000431$13,541,25031,389,424,767 ADN$3,768,643-4.79%
2702267 Tael (WABI)$0.205137$13,539,03865,999,999 WABI$595,723-0.99%
2713884 Function X (FX)$0.105689$13,468,506127,435,056 FX$12,307,133-1.72%
2722992 Apollo Currency (APL)$0.000913$13,411,77214,685,096,531 APL$489,484-19.36%
2733175 TTC (TTC)$0.035743$13,160,077368,183,801 TTC$541,0091.92%
2742746 GreenPower (GRN)$0.003964$12,810,9003,231,699,360 GRN$23,762-3.66%
2752424 SingularityNET (AGI)$0.023496$12,680,023539,673,260 AGI$966,68911.23%
27666 Nxt (NXT)$0.012687$12,673,926998,999,942 NXT$299,042-1.75%
2772496 Polymath (POLY)$0.027895$12,366,628443,324,000 POLY$6,447,2512.98%
2782748 Loki (LOKI)$0.279987$12,320,86344,005,073 LOKI$16,490-2.86%
2793822 Theta Fuel (TFUEL)$0.003197$12,272,4513,838,301,572 TFUEL$246,430-1.72%
2802840 QuarkChain (QKC)$0.004987$12,164,8892,439,229,684 QKC$13,052,1654.47%
2811779 Wagerr (WGR)$0.063983$11,990,716187,405,925 WGR$16,7879.8%
2823134 ETERNAL TOKEN (XET)$0.127394$11,907,52493,470,000 XET$16,823-7.72%
2832605 BnkToTheFuture (BFT)$0.016026$11,698,749729,989,999 BFT$469,4520.85%
2844058 FIBOS (FO)$0.011027$11,665,3221,057,878,675 FO$72,782-1.46%
2852885 Egretia (EGT)$0.002752$11,607,0544,218,275,850 EGT$4,102,164-5.45%
2863946 Carry (CRE)$0.003885$11,456,6012,949,119,051 CRE$2,022,537-6.55%
2871660 Monolith (TKN)$0.361440$11,419,47731,594,387 TKN$16,037-4.24%
28867 Unobtanium (UNO)$56.42$11,354,585201,264 UNO$5497.36%
2892204 B2BX (B2B)$0.577820$11,342,48519,629,794 B2B$38,3479.02%
2902071 Request (REQ)$0.014422$11,317,664784,749,077 REQ$102,062-1.9%
2913874 IRISnet (IRIS)$0.024585$11,049,415449,444,744 IRIS$52,949,718-5.39%
2923918 Safe (SAFE)$0.526460$10,969,06020,835,499 SAFE$63,225-8.92%
2933968 Elitium (EUM)$1.13$10,928,7539,655,990 EUM$191,062-1.29%
2944268 NewYork Exchange (NYE)$3.41$10,874,5863,191,503 NYE$659,428-1.83%
2952371 United Trader... (UTT)$0.286649$10,751,91237,508,999 UTT$1,263-6.71%
2962930 Everipedia (IQ)$0.002020$10,742,5975,317,475,963 IQ$445,1920.52%
2971834 Pillar (PLR)$0.041355$10,725,302259,348,201 PLR$8,822-0.31%
2983911 Ocean Protocol (OCEAN)$0.030930$10,528,824340,405,994 OCEAN$9,533,9580.54%
2992455 PressOne (PRS)$0.036926$10,514,515284,742,628 PRS$124,91512.54%
3001726 ZrCoin (ZRC)$2.28$10,454,5544,578,602 ZRC$37,757-6.13%
3013731 PlayChip (PLA)$0.000746$10,447,68014,009,105,693 PLA$1,194-13.16%
3024118 Force Protocol (FOR)$0.041543$10,360,198249,386,260 FOR$64,524,11422.92%
3032303 MediBloc (MED)$0.004348$10,324,2612,374,566,465 MED$8,528-3.44%
3041732 Numeraire (NMR)$7.61$10,274,8201,349,328 NMR$20,523-2.11%
3054431 VIDY (VIDY)$0.001721$10,191,3215,920,096,871 VIDY$8,989,626-0.35%
3063147 HYCON (HYC)$0.004886$10,160,7962,079,537,597 HYC$4,277,864-2.05%
3074769 EOS Force (EOSC)$0.010530$10,151,789964,070,125 EOSC$66,8411.98%
3083154 Davinci Coin (DAC)$0.002791$10,052,2943,601,858,620 DAC$41,178-0.58%
3091758 TenX (PAY)$0.073951$9,983,227134,997,631 PAY$941,5923.72%
3104075 CryptoFranc (XCHF)$0.989904$9,934,67310,036,000 XCHF$5,035-2.18%
311201 Einsteinium (EMC2)$0.045032$9,862,919219,018,319 EMC2$235,681-0.38%
3124182 GoWithMi (GMAT)$0.003609$9,830,0142,723,550,000 GMAT$129,641-0.54%
3131403 FirstBlood (1ST)$0.114487$9,795,36385,558,371 1ST$9970.54%
3141619 Skycoin (SKY)$0.608039$9,728,62516,000,000 SKY$77,112-2.42%
3153280 RealTract (RET)$0.000916$9,707,74510,600,000,000 RET$174,710-0.25%
3162896 Mainframe (MFT)$0.001089$9,640,6998,850,055,997 MFT$2,171,5612.98%
3173850 OTOCASH (OTO)$0.451806$9,630,64321,315,864 OTO$2,957-1.37%
3182359 Polis (POLIS)$1.11$9,607,6028,650,996 POLIS$51,7267.54%
3194180 DDKoin (DDK)$5.61$9,600,0911,710,000 DDK$407,2331.44%
3201826 Particl (PART)$1.18$9,524,8658,069,480 PART$10,598-7.9%
3214036 Contentos (COS)$0.014305$9,497,881663,968,361 COS$9,509,111-2.45%
3221712 Quantum Resis... (QRL)$0.135018$9,397,09969,598,996 QRL$349,897-1.66%
3234490 Emirex Token (EMRX)$0.392220$9,326,44923,778,623 EMRX$427,1721.67%
3242297 Storm (STORM)$0.001442$9,318,1646,459,945,214 STORM$1,901,716-6.16%
32545 CasinoCoin (CSC)$0.000234$9,215,11439,420,037,054 CSC$27,942-1.67%
3263863 UGAS (UGAS)$0.052979$9,097,556171,719,420 UGAS$1,862,4742.87%
3273964 Reserve Rights (RSR)$0.002135$8,979,8264,205,530,273 RSR$1,156,5820.43%
3283783 Ankr (ANKR)$0.002228$8,904,5393,996,232,711 ANKR$1,042,738-1.13%
3293826 TOP (TOP)$0.002635$8,840,5003,355,353,203 TOP$7,949,845-2.45%
3303683 Aencoin (AEN)$0.032992$8,817,730267,265,785 AEN$129,5940.31%
3313686 Content Value... (CVNT)$0.016163$8,684,230537,303,835 CVNT$968,1087.08%
3323875 Valor Token (VALOR)$0.432768$8,670,93820,036,000 VALOR$76,6864.66%
3331976 Blackmoon (BMC)$0.159936$8,636,54054,000,000 BMCLow Vol-4.34%
3342335 Lightning Bit... (LBTC)$2.24$8,631,1323,860,808 LBTC$2,985,236-3.45%
3351918 Achain (ACT)$0.008948$8,554,124955,999,998 ACT$565,2252.12%
3361864 Blox (CDT)$0.012520$8,445,995674,579,184 CDT$392,693-2.03%
3372320 Utrust (UTK)$0.018709$8,419,077450,000,000 UTK$26,153,917-2.82%
3382161 Raiden Networ... (RDN)$0.165117$8,353,90050,593,936 RDN$5,755,5323.51%
3392608 Mithril (MITH)$0.011679$8,301,757710,831,279 MITH$1,875,101-2.2%
3403458 ZTCoin (ZT)$0.036691$8,290,205225,948,925 ZT$313,164-4.88%
3412399 INT Chain (INT)$0.021798$8,277,268379,720,377 INT$1,697,494-6.57%
3422476 Ruff (RUFF)$0.008440$8,275,738980,500,000 RUFF$1,227,0236.86%
3434901 Anchor (ANCT)$0.797118$8,212,48810,302,724 ANCT$126,8970.27%
3443951 Pirate Chain (ARRR)$0.062894$8,103,269128,840,533 ARRR$24,66622.51%
3452289 Gifto (GTO)$0.013345$8,063,361604,212,222 GTO$1,290,045-3.21%
3462540 Litecoin Cash (LCC)$0.012350$8,035,708650,666,082 LCC$97,070-8.02%
3474167 Bitrue Coin (BTR)$0.057202$8,013,932140,100,001 BTR$373,089-1.78%
3484173 Levolution (LEVL)$0.322115$7,978,38324,768,750 LEVL$142,32011.89%
3492661 Tripio (TRIO)$0.002120$7,948,3473,750,000,000 TRIO$1,738,5342.98%
3502143 Streamr DATAcoin (DATA)$0.011732$7,944,225677,154,514 DATA$143,935-1.59%
3513733 S4FE (S4F)$0.029647$7,925,668267,333,572 S4F$3,666-24.55%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532507 THEKEY (TKY)$0.001488$7,850,9185,275,839,774 TKY$10,638-2.01%
3542243 Dragonchain (DRGN)$0.032741$7,806,149238,421,940 DRGN$33,0111.14%
3552473 All Sports (SOC)$0.005083$7,623,4751,499,865,882 SOC$248,3263.57%
3562034 Everex (EVX)$0.335367$7,612,84222,700,000 EVX$2,163,917-1.18%
357624 bitCNY (BITCNY)$0.143692$7,538,37552,462,100 BITCNY$276,752,6040.14%
3583637 Aergo (AERGO)$0.072427$7,527,673103,934,838 AERGO$21,754,17452.66%
3592296 OST (OST)$0.011012$7,503,684681,403,663 OST$197,069-3.15%
3602235 Time New Bank (TNB)$0.002521$7,381,3842,928,446,618 TNB$288,061-1.09%
3613858 FNB Protocol (FNB)$0.011360$7,322,795644,608,595 FNB$285,093-0.65%
3621937 Po.et (POE)$0.002331$7,322,2003,141,592,653 POE$116,053-1.37%
3633985 Origo (OGO)$0.018552$7,259,549391,301,245 OGO$22,221,352-2.62%
3643126 ProximaX (XPX)$0.001186$7,231,7486,097,456,550 XPX$331,5503.7%
3652348 Measurable Da... (MDT)$0.012874$7,178,959557,644,069 MDT$14,777,992-2.3%
3662829 REPO (REPO)$0.065082$7,156,290109,958,607 REPO$4,5548.52%
3674217 BOSAGORA (BOA)$0.029867$7,154,050239,528,014 BOA$42,3632.52%
3683418 Metadium (META)$0.005718$7,121,5121,245,430,304 META$324,9010.63%
3692988 Pigeoncoin (PGN)$0.001813$7,098,1753,915,374,875 PGN$5,9827.86%
3702927 sUSD (SUSD)$1.00$7,086,9587,067,966 SUSDLow Vol0.23%
3714293 Perlin (PERL)$0.026618$6,974,036262,005,330 PERL$656,342-2.98%
3722287 LockTrip (LOC)$0.466350$6,972,94514,952,163 LOC$16,4282.48%
3731955 Neblio (NEBL)$0.462320$6,972,26715,081,037 NEBL$68,066-2.63%
3744006 STPT (STPT)$0.010098$6,931,130686,372,049 STPT$334,8144.74%
3753977 Sport and Lei... (SNL)$0.010236$6,905,600674,670,125 SNL$155,244-1.29%
3762066 Everus (EVR)$0.015049$6,885,211457,520,315 EVR$1,7876.45%
3771775 adToken (ADT)$0.008539$6,779,901794,000,000 ADT$351,759190.42%
3783609 CWV Chain (CWV)$0.001914$6,778,1843,540,912,311 CWV$966,9693.59%
3791592 TaaS (TAAS)$0.829563$6,757,6228,146,001 TAASLow Vol-3.13%
3803345 DAPS Token (DAPS)$0.000128$6,755,00952,586,828,002 DAPS$25,064-8.87%
3813801 BORA (BORA)$0.010056$6,749,019671,112,500 BORA$48,566-6.77%
3821768 AdEx (ADX)$0.081896$6,733,89782,224,600 ADX$406,8341.4%
3832212 Quantstamp (QSP)$0.010880$6,716,648617,314,171 QSP$55,165-3.78%
3842861 GoChain (GO)$0.007910$6,690,727845,904,925 GO$1,125,651-3.56%
3852698 Hydro (HYDRO)$0.000618$6,666,88010,783,834,956 HYDRO$3,766,4141.45%
3864092 Dusk Network (DUSK)$0.052103$6,626,732127,186,352 DUSK$369,143-3.62%
3873164 PumaPay (PMA)$0.000274$6,621,11424,175,631,271 PMA$607,72816.73%
3884038 MovieBloc (MBL)$0.001739$6,603,1513,796,659,185 MBL$21,325,400-7.55%
3891475 Incent (INCNT)$0.143391$6,598,35346,016,571 INCNT$13,061-1.81%
3903988 VNT Chain (VNT)$0.002426$6,539,8732,695,834,591 VNT$685,682-3.49%
3912576 Tokenomy (TEN)$0.032542$6,508,495200,000,000 TEN$7,476-1.05%
3922505 Bluzelle (BLZ)$0.030824$6,508,219211,139,969 BLZ$618,3071.09%
3934846 Kava (KAVA)$1.04$6,462,9076,234,036 KAVA$4,175,113-0.82%
3942642 CyberVein (CVT)$0.006047$6,412,7241,060,404,496 CVT$259,9412.46%
3953847 Contents Prot... (CPT)$0.002095$6,376,5853,043,505,047 CPT$281,038-0.16%
3963 Namecoin (NMC)$0.420982$6,203,75814,736,400 NMC$3,335-4.75%
3974039 ARPA Chain (ARPA)$0.016804$6,327,856376,562,966 ARPA$4,475,736-6.56%
3983631 FOAM (FOAM)$0.022050$6,316,558286,471,437 FOAM$18,741-1.37%
3992650 CommerceBlock (CBT)$0.036033$6,275,664174,166,686 CBT$2,03810.32%
4002364 TokenClub (TCT)$0.013017$6,266,837481,425,335 TCT$525,078-2.06%
4012591 Dropil (DROP)$0.000274$6,244,76922,750,875,287 DROP$194,8231.36%
4022277 SmartMesh (SMT)$0.004577$6,136,1101,340,519,343 SMT$97,1868.94%
403573 Burst (BURST)$0.002929$6,064,9282,070,471,677 BURST$3,838-1.53%
4042369 Insolar (INS)$0.185737$6,036,45532,500,000 INS$13,320,5760.24%
4051993 Kin (KIN)$0.000005$6,034,5521,214,839,705,290 KIN$495,7703.45%
4062655 Monero Classic (XMC)$0.347250$6,031,29617,368,720 XMC$909-1.02%
407377 NavCoin (NAV)$0.089584$5,974,39166,690,149 NAV$37,322-1.5%
4082633 Stakenet (XSN)$0.066004$5,934,92489,917,498 XSN$1,412,9834.39%
4095 Peercoin (PPC)$0.227910$5,867,74025,745,908 PPC$70,493-4.8%
4102524 Universa (UTNP)$0.003200$5,916,4931,848,760,649 UTNP$8,709-5.19%
4111159 SaluS (SLS)$5.83$5,898,2721,012,265 SLS$1,393-2.45%
4124705 PAX Gold (PAXG)$1475.07$5,891,5003,994 PAXG$9,043,247-0.53%
4133376 Darico Ecosys... (DEC)$0.097665$5,845,46259,851,939 DEC$1,2690.28%
4142873 Metronome (MET)$0.602409$5,842,7939,699,048 MET$462,891-2.36%
4153052 Eligma Token (ELI)$0.029329$5,833,721198,903,819 ELI$151,695-1.57%
4162943 Rocket Pool (RPL)$0.591182$5,822,3729,848,692 RPL$3,8715.31%
4171609 Asch (XAS)$0.062243$5,810,72293,355,331 XAS$261,887-8.94%
4182602 NaPoleonX (NPX)$0.238809$5,807,86124,320,139 NPX$50,181-2.93%
4192544 Nucleus Vision (NCASH)$0.000960$5,807,7356,051,231,243 NCASH$280,302-2.12%
4201409 SingularDTV (SNGLS)$0.009669$5,801,368600,000,000 SNGLS$39,479-1.89%
421170 BlackCoin (BLK)$0.093243$5,787,73962,071,878 BLK$28,090-1.72%
4222533 Restart Energ... (MWAT)$0.012739$5,767,740452,750,000 MWAT$8,149-0.2%
423723 BitBay (BAY)$0.005694$5,763,3771,012,146,906 BAYLow Vol-7.1%
4242572 BABB (BAX)$0.000175$5,752,42432,926,212,035 BAX$291,19680.29%
4253948 TERA (TERA)$0.006791$5,736,709844,711,128 TERA$617,674-1.01%
4263070 Litex (LXT)$0.005722$5,721,859999,999,987 LXT$1,204,9742.62%
4273435 Snetwork (SNET)$0.032295$5,688,727176,149,501 SNET$1,260,8024.25%
4284200 ChainX (PCX)$2.26$5,604,1512,483,000 PCX$611,087-8.14%
4292345 High Performa... (HPB)$0.128184$5,591,38643,619,949 HPB$2,097,996-2.46%
4301996 SALT (SALT)$0.069612$5,588,70180,283,637 SALT$358,467-13.07%
4312503 DMarket (DMT)$0.097825$5,568,35956,921,773 DMT$1,865,3105.13%
4322675 Dock (DOCK)$0.010009$5,536,056553,091,401 DOCK$1,307,623-0.68%
4334020 USDQ (USDQ)$1.00$5,526,5725,503,030 USDQ$54,4500.08%
4341172 Safex Token (SFT)$0.004270$5,480,5951,283,501,675 SFTLow Vol10.3%
4352458 Odyssey (OCN)$0.000815$5,445,2896,683,622,960 OCN$380,0232.35%
4361947 Monetha (MTH)$0.013528$5,443,864402,400,000 MTH$148,009-2.02%
4371723 SONM (SNM)$0.015125$5,438,916359,600,000 SNM$481,4351.78%
4382739 Digix Gold Token (DGX)$45.88$5,437,334118,508 DGX$27,881-1.66%
4391711 Electra (ECA)$0.000189$5,416,66128,618,117,072 ECA$6,75918.39%
4402879 Origin Sport (ORS)$0.018042$5,412,486299,999,850 ORS$6,657,098-10.95%
4414157 THORChain (RUNE)$0.050438$5,386,854106,802,528 RUNE$202,8847.12%
4421107 PAC Global (PAC)$0.000702$5,337,2517,604,803,858 PAC$82,73696.61%
4431853 OAX (OAX)$0.070839$5,322,16175,130,082 OAX$228,977-1.22%
4442645 U Network (UUU)$0.000759$5,307,2586,994,600,000 UUU$333,2691.35%
4453846 VeriBlock (VBK)$0.009838$5,263,884535,076,981 VBK$3,8701.92%
4463716 Amoveo (VEO)$78.06$5,254,66667,312 VEOLow Vol-9.96%
4472711 doc.com Token (MTC)$0.007263$5,246,167722,279,166 MTC$26,307-2.33%
4482316 DeepBrain Chain (DBC)$0.001637$5,239,6193,200,000,000 DBC$134,743-4.83%
4491755 Flash (FLASH)$0.005762$5,186,161900,000,000 FLASHLow Vol90.65%
4502538 Nectar (NEC)$0.062871$5,177,59982,353,022 NEC$2,654-20.31%
4512019 Viberate (VIB)$0.026858$5,152,880191,859,794 VIB$2,438,7422.22%
4521771 DAO.Casino (BET)$0.030778$5,148,301167,270,821 BET$19,397-8.71%
4531552 Melon (MLN)$4.12$5,145,2911,250,000 MLN$11,9170.57%
4543327 SIX (SIX)$0.018722$5,125,525273,776,596 SIX$828,784-4.59%
4552181 Genesis Vision (GVT)$1.16$5,124,7994,426,883 GVT$577,701-0.88%
456707 Blocknet (BLOCK)$0.813987$5,115,4476,284,434 BLOCK$92,457-13.4%
4573928 IDEX (IDEX)$0.011242$5,098,336453,508,741 IDEX$3,4293.54%
4582499 SwissBorg (CHSB)$0.008758$5,043,281575,821,133 CHSB$30,1051.01%
4593717 Wrapped Bitcoin (WBTC)$8608.42$5,029,831584 WBTC$97,347-1.64%
4601312 Steem Dollars (SBD)$0.678468$5,020,6307,399,951 SBD$81,35637.67%
4614679 Band Protocol (BAND)$0.319204$4,999,60515,662,706 BAND$871,432-4.55%
4622112 Red Pulse Pho... (PHX)$0.005953$4,938,663829,588,687 PHX$379,861-2.39%
4632937 VITE (VITE)$0.011859$4,923,502415,162,655 VITE$66,8591.09%
4643600 Humanscape (HUM)$0.010322$4,792,695464,309,445 HUM$39,2963.72%
4652763 Morpheus.Network (MRPH)$0.144903$4,790,29833,058,714 MRPH$160,2414.69%
4662955 Cosmo Coin (COSM)$0.007137$4,787,360670,780,889 COSM$76,8480.41%
4672945 ContentBox (BOX)$0.005113$4,737,960926,619,105 BOX$124,984-12.7%
4684060 TrustVerse (TRV)$0.019789$4,737,151239,377,344 TRV$1,012,467-2.29%
46964 FLO (FLO)$0.030887$4,705,632152,351,008 FLO$10,066-7.04%
4703306 Gemini Dollar (GUSD)$0.994643$4,688,6334,713,886 GUSD$3,869,1210.38%
4713475 BOX Token (BOX)$0.046970$4,679,09799,618,748 BOX$30,936-0.16%
4723714 LTO Network (LTO)$0.024776$4,620,073186,476,466 LTO$308,902-7.39%
4733839 Bitcoin Rhodium (XRC)$5.53$4,617,226835,475 XRC$10,311-5.63%
4742398 Selfkey (KEY)$0.001607$4,610,6352,868,973,735 KEY$2,140,793-0.19%
4752498 Jibrel Network (JNT)$0.026953$4,584,186170,080,886 JNT$7,66323.6%
4763029 ZelCash (ZEL)$0.055296$4,581,79782,858,850 ZEL$3,468,491-1.55%
4771983 VIBE (VIBE)$0.017604$4,579,525260,136,427 VIBE$164,003-2.38%
478470 Viacoin (VIA)$0.195796$4,534,34923,158,505 VIA$111,227-2.81%
479405 DigitalNote (XDN)$0.000604$4,452,4707,372,476,768 XDN$1,533-1.47%
4802665 Dero (DERO)$0.509759$4,449,7198,729,067 DERO$986,984-0.18%
4812433 IPChain (IPC)$0.056221$4,445,05879,064,186 IPC$273,7340.03%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4833756 #MetaHash (MHC)$0.002930$4,406,4651,503,844,407 MHC$841,828-4.48%
4842511 WePower (WPR)$0.007239$4,402,687608,221,473 WPR$1,757,895-2.99%
4853301 Invictus Hype... (IHF)$0.036888$4,400,652119,298,862 IHF$3,0913.54%
4862776 Travala.com (AVA)$0.099186$4,394,24944,303,312 AVA$980,491-3.44%
4871974 Propy (PRO)$0.091562$4,387,98747,923,586 PRO$102,302-2.94%
4882354 GET Protocol (GET)$0.384196$4,375,32011,388,258 GET$4,7544.43%
4893883 QuickX Protocol (QCX)$0.010491$4,352,574414,893,160 QCX$282,118-3.22%
490558 Emercoin (EMC)$0.096402$4,309,33844,701,603 EMC$8,228-1.38%
4914026 LiquidApps (DAPP)$0.010308$4,307,309417,862,119 DAPP$10,880-3.65%
492141 MintCoin (MINT)$0.000173$4,304,69624,947,260,808 MINTLow Vol96.12%
4932081 Ambrosus (AMB)$0.029562$4,274,363144,590,975 AMB$2,733,655-3.08%
4942529 Cashaa (CAS)$0.005637$4,266,830756,876,542 CASLow Vol-6.08%
4951828 SmartCash (SMART)$0.002990$4,226,9151,413,859,298 SMART$105,042-0.61%
496132 Counterparty (XCP)$1.61$4,215,3912,615,413 XCPLow Vol0.12%
4973811 IntelliShare (INE)$0.019762$4,190,424212,048,432 INE$561,569-4.36%
4984215 Eminer (EM)$0.011099$4,185,542377,106,517 EM$2,558,668-10.31%
4994709 XcelToken Plus (XLAB)$0.000664$4,160,5776,264,839,261 XLAB$851-26.8%
5003998 Krios (KRI)$0.023354$4,159,629178,109,029 KRI$85,30622.49%
5013843 BOLT (BOLT)$0.010079$4,158,569412,600,355 BOLT$1,680,50512%
5024103 FLETA (FLETA)$0.013899$4,157,991299,160,491 FLETA$52,0837.85%
5032915 Moss Coin (MOC)$0.013243$4,150,173313,390,132 MOC$125,8470.47%
5044131 Sealchain (SEAL)$0.022333$4,149,735185,813,492 SEAL$1,223,159-3.08%
5054452 BidiPass (BDP)$0.019586$4,119,200210,314,499 BDP$3,792,6703.06%
5061405 Pepe Cash (PEPECASH)$0.005795$4,067,165701,884,009 PEPECASHLow Vol0.12%
5072375 QunQun (QUN)$0.006203$4,056,244653,918,850 QUN$1,698,875-0.98%
5082341 SwftCoin (SWFTC)$0.001114$4,055,4513,639,990,384 SWFTC$1,995,913-2.67%
5091963 Credo (CREDO)$0.007327$4,028,996549,891,703 CREDOLow Vol1.24%
510254 Gulden (NLG)$0.008014$4,004,651499,705,297 NLG$7,4791.95%
5112313 SIRIN LABS Token (SRN)$0.008120$3,993,623491,820,906 SRN$64,735-2.64%
5122709 Morpheus Labs (MITX)$0.011462$3,992,963348,379,945 MITX$305,843-4.72%
5132321 QLC Chain (QLC)$0.016411$3,938,614240,000,000 QLC$29,770-1.7%
5141949 Agrello (DLT)$0.045753$3,933,76785,978,873 DLT$148,8132.96%
5152843 Ether Zero (ETZ)$0.023541$3,909,724166,082,249 ETZ$131,205-4.2%
5162554 Lympo (LYM)$0.004729$3,909,110826,672,979 LYM$31,525-1.26%
5172446 DATA (DTA)$0.000399$3,901,6099,774,993,344 DTA$973,7764.82%
5182001 ColossusXT (COLX)$0.000336$3,899,24011,608,538,988 COLXLow Vol27.86%
5192484 Hi Mutual Soc... (HMC)$0.009644$3,897,143404,100,000 HMC$149,951-6.7%
5202933 BitMart Token (BMX)$0.023429$3,894,487166,225,429 BMX$309,578-1.36%
5213898 Axe (AXE)$0.767287$3,878,1575,054,378 AXE$1,027,8832.52%
5221817 Ethos (ETHOS)$0.039262$3,832,84597,621,898 ETHOS$3,001,225-2.51%
5234115 Pivot Token (PVT)$0.000743$3,815,6745,135,200,000 PVT$898,158-2.54%
5244493 Amino Network (AMIO)$0.078484$3,782,30748,191,826 AMIO$976,168-4.8%
5253618 STACS (STACS)$0.007238$3,764,526520,137,195 STACS$12,263-19.43%
5261856 district0x (DNT)$0.006257$3,754,188600,000,000 DNT$131,459-2.06%
5271899 YOYOW (YOYOW)$0.012508$3,752,291299,993,500 YOYOW$94,631-3.96%
5281026 Aeon (AEON)$0.234757$3,716,54915,831,459 AEON$730-3.86%
5292535 Edge (DADI)$0.052285$3,715,22371,057,103 DADI$7,7560.32%
5302318 Neumark (NEU)$0.094367$3,702,33839,233,388 NEULow Vol5.42%
5313515 DEX (DEX)$0.019233$3,683,961191,542,291 DEX$1,996,764-8.38%
5323861 Infinitus Token (INF)$0.280829$3,678,13513,097,419 INFLow Vol0.18%
5332826 Zipper (ZIP)$0.000226$3,660,17016,199,999,812 ZIP$3,793,695-4.22%
5343830 Veil (VEIL)$0.077661$3,657,92547,101,142 VEIL$100,410-0.85%
5354189 Ultra (UOS)$0.037627$3,655,20197,142,797 UOS$49,5663.15%
5364644 Poseidon Network (QQQ)$0.001702$3,606,2322,118,972,878 QQQ$159,988-2.8%
5372630 PolySwarm (NCT)$0.002325$3,596,0941,546,457,130 NCT$29,653-7.58%
5382153 Aeron (ARN)$0.179448$3,586,80719,988,000 ARN$858,582-1.64%
5392058 AirSwap (AST)$0.023881$3,582,175150,000,000 AST$2,740,735-2.99%
5402866 Sentinel Prot... (UPP)$0.011507$3,580,977311,194,835 UPP$582,3402.31%
5412634 XinFin Network (XDCE)$0.000908$3,564,5273,927,475,037 XDCE$245,9041.05%
5423742 Chimpion (BNANA)$0.111672$3,543,08331,727,477 BNANA$238,614-2.83%
5432344 AppCoins (APPC)$0.035102$3,512,067100,054,312 APPC$48,585-2.53%
5442876 Ternio (TERN)$0.010489$3,505,106334,161,876 TERNLow Vol-0.95%
5452726 DAOstack (GEN)$0.083987$3,468,25041,295,043 GEN$1,408-1.96%
5462548 POA (POA)$0.015705$3,457,630220,167,621 POA$47,451-2.25%
547460 Clams (CLAM)$0.895689$3,456,4583,858,993 CLAMLow Vol0%
5482559 Cube (AUTO)$0.000509$3,446,3656,774,940,000 AUTO$801,183-15.5%
5491654 Bitcore (BTX)$0.196973$3,433,53017,431,519 BTX$8973.66%
5503719 StableUSD (USDS)$1.02$3,407,3393,354,043 USDS$234,266-4.84%
5512223 BLOCKv (VEE)$0.001277$3,397,8022,661,778,006 VEELow Vol4.2%
5522429 Mobius (MOBI)$0.006593$3,396,060515,082,884 MOBILow Vol0.81%
5532428 Scry.info (DDD)$0.007710$3,392,805440,057,074 DDD$247,728-0.79%
5542553 Refereum (RFR)$0.000781$3,391,8304,340,444,398 RFR$51,633-0.67%
5552061 Blockmason Cr... (BCPT)$0.029171$3,388,421116,158,667 BCPT$163,549-2.62%
5563785 AIDUS TOKEN (AID)$0.003750$3,383,880902,450,505 AID$2,0302.88%
557588 Ubiq (UBQ)$0.079374$3,382,04842,609,099 UBQ$2,055-8.26%
5583715 Cajutel (CAJ)$2.50$3,380,1491,352,389 CAJ$15,923-1.45%
5592120 Etherparty (FUEL)$0.003366$3,365,7651,000,000,000 FUEL$190,7190.8%
5602274 MediShares (MDS)$0.004491$3,328,791741,294,311 MDS$331,6561.81%
5612689 Rublix (RBLX)$0.159366$3,311,82720,781,284 RBLXLow Vol1.26%
5623205 VeriDocGlobal (VDG)$0.000419$3,284,0437,845,203,369 VDG$40,573-2.49%
5633728 Halo Platform (HALO)$0.000639$3,280,0955,131,678,511 HALO$25,505-19.26%
5643260 AMO Coin (AMO)$0.000247$3,266,16413,215,883,598 AMO$435,533-5.81%
5653407 Ondori (RSTR)$0.000086$3,259,46637,766,847,790 RSTRLow Vol-1.45%
5662767 APIS (APIS)$0.000360$3,230,7658,962,097,230 APIS$18,750-4.63%
567895 Xaurum (XAUR)$0.042066$3,228,94376,758,778 XAUR$14,356-0.78%
5681782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol-0.24%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703845 V-ID (VIDT)$0.103277$3,209,37431,075,347 VIDT$1,205,705-10.03%
5714300 VideoCoin (VID)$0.199327$3,193,43116,021,033 VID$5,639,2604.31%
5723605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-1.33%
5732336 Game.com (GTC)$0.004180$3,182,639761,444,190 GTC$955,4310.7%
5742835 Endor Protocol (EDR)$0.003789$3,145,776830,217,542 EDR$1,382,502-1.05%
5753944 Artfinity (AT)$0.025347$3,136,842123,758,370 AT$35,188,159-3.65%
5763461 PlayCoin [ERC20] (PLY)$0.003157$3,121,341988,650,016 PLY$794,861-7.62%
5772921 OneLedger (OLT)$0.008631$3,078,879356,721,726 OLT$637,721-8.44%
5782481 Zeepin (ZPT)$0.006150$3,074,860500,000,000 ZPTLow Vol13.79%
5793357 Digital Asset... (DAGT)$0.133335$3,073,68123,052,330 DAGTLow Vol-1.38%
5804754 INLOCK (ILK)$0.002826$3,069,5581,086,251,146 ILK$33,972-3.03%
5812095 BOScoin (BOS)$0.004426$3,067,173693,067,205 BOS$1,017,839-2.12%
5824815 EURBASE (EBASE)$1.07$3,065,3002,869,434 EBASE$18,383-1.19%
5832291 Genaro Network (GNX)$0.011928$3,052,113255,882,472 GNX$349,944-0.87%
5842400 OneRoot Network (RNT)$0.010720$3,045,273284,073,817 RNT$11,122,960-2.19%
5854242 PLANET (PLA)$0.302313$3,020,1049,990,000 PLA$12,916,861-0.28%
5862727 Bezant (BZNT)$0.004353$2,995,555688,099,500 BZNT$113,265-29.43%
5872430 Hydro Protocol (HOT)$0.004256$2,987,372702,000,000 HOT$317,155-3.63%
5883815 Eterbase Coin (XBASE)$0.003041$2,985,451981,781,844 XBASE$525,3869.02%
5891677 Etheroll (DICE)$0.426036$2,982,9417,001,623 DICELow Vol-1.49%
5904001 MenaPay (MPAY)$0.030194$2,977,10698,598,720 MPAY$296,2393.82%
5912392 Bottos (BTO)$0.005442$2,971,174546,000,153 BTO$372,118-3.89%
5921044 Global Curren... (GCR)$0.027790$2,962,233106,592,762 GCR$1,800-2.05%
5933623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5942379 Kcash (KCASH)$0.006576$2,929,422445,499,083 KCASH$1,294,662-6.21%
5952737 Global Social... (GSC)$0.005314$2,918,490549,180,851 GSC$87,3321.8%
5962902 POPCHAIN (PCH)$0.003261$2,911,685892,799,357 PCHLow Vol0.71%
59783 Omni (OMNI)$5.17$2,905,775562,399 OMNI$9,8448.38%
5983178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5992691 Penta (PNT)$0.000135$2,846,29121,014,319,521 PNT$110,169-0.59%
6002165 ERC20 (ERC20)$0.055314$2,765,69150,000,000 ERC20$48,714-11.34%
6013910 pEOS (PEOS)$0.003337$2,763,965828,353,669 PEOS$4,4140.38%
6022601 1World (1WO)$0.119824$2,753,70822,981,351 1WOLow Vol3.12%
6034110 NPCoin (NPC)$0.037802$2,739,00172,457,335 NPC$631-6.81%
6041531 Global Crypto... (GCC)$0.002158$2,734,7511,267,482,828 GCCLow Vol-5.24%
6052579 ShipChain (SHIP)$0.010454$2,730,078261,156,558 SHIPLow Vol20.02%
6063142 BaaSid (BAAS)$0.000605$2,716,8954,492,525,852 BAAS$52,136-13.27%
6072467 OriginTrail (TRAC)$0.009434$2,706,794286,928,834 TRAC$28,653-4.11%
6082765 XYO (XYO)$0.000325$2,697,4898,295,439,522 XYO$2,9032.67%
6091784 Polybius (PLBT)$0.678906$2,694,9603,969,565 PLBT$5,3442.58%
6102506 Swarm (SWM)$0.034114$2,683,21778,654,618 SWM$5810.78%
6111454 Lykke (LKK)$0.008452$2,677,744316,809,739 LKKLow Vol-9.88%
612448 Stealth (XST)$0.078511$2,657,65533,850,692 XST$6,4820.85%
6133096 Pundi X NEM (NPXSXEM)$0.000128$2,650,37920,715,133,731 NPXSXEM$420,328-1.64%
6143842 Caspian (CSP)$0.005915$2,647,215447,566,296 CSP$107,754-2.78%
6152841 LoyalCoin (LYL)$0.000494$2,642,8945,353,626,190 LYLLow Vol-1.45%
6163307 Spendcoin (SPND)$0.002771$2,642,501953,651,494 SPND$565,368-8.9%
6172060 Change (CAG)$0.083130$2,633,04231,673,646 CAG$1,021-0.81%
6182827 Phantasma (SOUL)$0.045111$2,631,44458,332,939 SOUL$92,899-0.93%
6198 Feathercoin (FTC)$0.010181$2,622,514257,600,200 FTC$3,405-0.16%
6202725 Skrumble Network (SKM)$0.002560$2,615,5221,021,680,996 SKM$585,562-2.98%
6213225 BitNewChain (BTN)$0.014495$2,604,743179,701,795 BTNLow Vol0.33%
6222662 Haven Protocol (XHV)$0.240970$2,603,53910,804,400 XHV$52,2272.31%
6234025 Futurepia (PIA)$0.002892$2,594,527897,238,384 PIA$1,461-0.86%
6243978 Chromia (CHR)$0.022319$2,585,425115,841,315 CHR$11,851,3740.51%
6252162 Delphy (DPY)$0.041533$2,583,36462,199,848 DPY$106,624-2.92%
6263336 IQeon (IQN)$0.695822$2,573,8053,698,944 IQN$28,374-2.78%
6272938 Hashgard (GARD)$0.000045$2,553,30957,157,132,065 GARD$795,929-5.38%
6283766 Fatcoin (FAT)$0.018945$2,551,016134,655,308 FAT$1,930,2224%
6293227 Traceability ... (TAC)$0.003690$2,547,070690,292,294 TAC$10,542-7.71%
6301814 Metrix Coin (MRX)$0.000173$2,545,10014,744,808,859 MRX$680-1.45%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6323949 Asian Fintech (AFIN)$0.010050$2,512,600250,000,000 AFIN$57,969-1.47%
6332735 Content Neutr... (CNN)$0.000064$2,508,95239,035,223,816 CNN$138,967-2.64%
6342952 Gold Bits Coin (GBC)$0.023662$2,507,390105,968,611 GBCLow Vol1.23%
63542 Primecoin (XPM)$0.084387$2,502,94129,660,235 XPM$20,385-1.22%
6361989 COS (COS)$0.014350$2,503,073174,434,963 COS$4,987-5.69%
6372552 IHT Real Esta... (IHT)$0.002540$2,499,905984,061,136 IHT$21,22310.31%
6383081 Omnitude (ECOM)$0.038378$2,487,40164,813,301 ECOM$6,833,077-6.52%
6393628 Machine Xchan... (MXC)$0.001892$2,487,0121,314,298,542 MXC$10,292,759-5.52%
6402644 eosDAC (EOSDAC)$0.003763$2,486,245660,755,177 EOSDAC$137,845-2.43%
6414011 Bitsdaq (BQQQ)$0.000924$2,481,4382,684,154,163 BQQQ$21,083-1.88%
6423838 Esportbits (HLT)$0.123753$2,476,71720,013,360 HLT$47,175-1.14%
6432916 Nimiq (NIM)$0.000499$2,462,3544,930,686,368 NIM$137,623-1.3%
6443965 TouchCon (TOC)$0.010560$2,462,106233,158,570 TOC$32,572-23%
6453722 TEMCO (TEMCO)$0.000772$2,460,7233,189,413,371 TEMCO$80,0331.25%
6462838 PCHAIN (PI)$0.005916$2,457,695415,418,388 PI$20,228,5773.55%
6473136 MEET.ONE (MEETONE)$0.001284$2,456,0621,913,271,866 MEETONE$321,003-4.11%
6483997 BlockStamp (BST)$0.099251$2,455,11124,736,387 BST$201,892-0.32%
6492031 Hubii Network (HBT)$0.162065$2,454,12515,142,834 HBT$5,345-6.75%
6501500 Wings (WINGS)$0.025367$2,444,82296,379,730 WINGS$277,547-1.69%
6513917 Sentivate (SNTVT)$0.001071$2,442,6782,280,864,940 SNTVT$112,439-0.86%
6522468 LinkEye (LET)$0.004047$2,428,462600,000,000 LET$525,1420.39%
6534309 Cryptocean (CRON)$0.374545$2,423,0206,469,244 CRON$156,844-3.48%
6541786 SunContract (SNC)$0.019564$2,400,698122,707,503 SNC$279,937-4.23%
6553371 MIR COIN (MIR)$0.003859$2,393,021620,041,495 MIR$4,196,109-1.42%
6562480 Qitmeer (HLC)$0.006131$2,384,850389,009,995 HLC$62,186-0.24%
6572542 Tidex Token (TDX)$0.250842$2,384,2459,504,980 TDX$177,468-18.83%
6582136 ATLANT (ATL)$0.043973$2,382,23054,175,041 ATL$1,1296.04%
6592680 HBZ coin (HBZ)$0.002409$2,358,093978,845,690 HBZ$24,128-0.31%
6601881 DeepOnion (ONION)$0.146193$2,356,20616,117,126 ONION$1,4450.38%
6613334 X-CASH (XCASH)$0.000049$2,353,18148,368,273,379 XCASH$7,042-1.14%
6622998 Vexanium (VEX)$0.003340$2,351,117703,869,976 VEX$148,421-0.95%
6631719 Peerplays (PPY)$0.519057$2,336,5544,501,541 PPY$80,5284.9%
6642757 Callisto Network (CLO)$0.001096$2,328,5682,125,005,324 CLO$162,162-5.92%
6652946 Proton Token (PTT)$0.000279$2,311,4308,281,792,824 PTT$624,7913.36%
6662219 SpankChain (SPANK)$0.007698$2,309,685300,043,386 SPANKLow Vol3.81%
667623 bitUSD (BITUSD)$0.782190$2,308,8922,951,830 BITUSDLow Vol-0.35%
6683769 HashBX (HBX)$0.004396$2,297,071522,492,264 HBXLow Vol6.16%
6691990 BitDice (CSNO)$0.032785$2,294,92670,000,000 CSNOLow Vol-1.74%
6702728 Winding Tree (LIF)$0.106671$2,280,82921,381,927 LIFLow Vol-2.52%
6712982 MVL (MVL)$0.000295$2,261,3037,654,276,413 MVL$122,492-5.71%
6721658 Lunyr (LUN)$0.983076$2,258,9642,297,853 LUN$80,679-3.51%
6732643 Sentinel (SENT)$0.001124$2,247,2681,999,969,999 SENT$42,9953.22%
6744156 ImageCoin (IMG)$0.154644$2,244,26114,512,443 IMG$1,148,807-0.67%
6753652 ZumCoin (ZUM)$0.002240$2,215,325988,819,491 ZUMLow Vol1.47%
6762847 Abyss Token (ABYSS)$0.009710$2,214,009228,010,117 ABYSS$217,567-6.12%
6773040 CanonChain (CZR)$0.003917$2,210,324564,234,564 CZR$401,831-5.1%
6782561 BitTube (TUBE)$0.010328$2,197,639212,782,813 TUBE$4,328-4.35%
6792991 NIX (NIX)$0.050072$2,165,38943,245,163 NIX$69,2263.1%
6803015 Brickblock (BBK)$0.028807$2,164,27775,131,283 BBK$19,775-2.26%
681212 ECC (ECC)$0.000086$2,156,89825,000,000,000 ECC$524-1.48%
6822546 Remme (REM)$0.003267$2,153,937659,315,410 REM$112,2801.67%
6833772 STEM CELL COIN (SCC)$0.006685$2,143,551320,658,118 SCC$4,340-4.14%
6841447 ZClassic (ZCL)$0.291203$2,141,6947,354,650 ZCL$55,43816.02%
6853279 Rotharium (RTH)$0.636414$2,136,6143,357,270 RTH$67,577-2.36%
6863581 Kleros (PNK)$0.009348$2,128,035227,649,810 PNK$5,8230.28%
6871984 Substratum (SUB)$0.005552$2,126,678383,021,000 SUB$1,459-3.68%
6881298 LBRY Credits (LBC)$0.007422$2,097,227282,560,366 LBC$1,803-5.65%
6891930 Primas (PST)$0.039799$2,097,12852,692,565 PST$138,090-1.87%
6904681 Color Platform (CLR)$0.015281$2,096,654137,205,262 CLR$310,30119.39%
6913082 VINchain (VIN)$0.003548$2,093,836590,108,901 VIN$192,9354.78%
6923942 Qwertycoin (QWC)$0.000020$2,092,757106,123,770,169 QWC$2,1283.38%
6932482 CPChain (CPC)$0.005493$2,069,416376,765,852 CPC$259,0025.46%
6943710 SDChain (SDA)$0.001377$2,065,4861,499,999,978 SDA$130,2124.6%
6953156 Airbloc (ABL)$0.008012$2,022,066252,376,219 ABL$1,602,965-0.63%
6962558 Insights Network (INSTAR)$0.013882$2,014,345145,103,887 INSTAR$1,1135.79%
6973233 Ulord (UT)$0.015316$2,012,826131,418,071 UT$39,068-5.42%
6982673 Own (CHX)$0.020181$2,012,47699,719,012 CHX$310,157-1.25%
699406 Boolberry (BBR)$0.151414$1,999,79613,207,454 BBR$7,948-1.55%
7003474 YGGDRASH (YEED)$0.000365$1,988,5735,447,415,594 YEED$65,793-3.93%
7011505 Spectrecoin (XSPEC)$0.088549$1,987,51922,445,451 XSPEC$1,543-4.6%
7022578 TE-FOOD (TFD)$0.003838$1,986,887517,675,092 TFD$4,3412.37%
703760 OKCash (OK)$0.026221$1,962,52574,846,253 OK$1,962-3.95%
7043727 Flowchain (FLC)$2.84$1,960,430690,073 FLC$342,808-0.07%
7052693 Loopring [NEO] (LRN)$0.017248$1,959,370113,602,931 LRN$610-1.92%
7063084 Blocktrade Token (BTT)$0.035065$1,953,99855,724,774 BTT$4,8416.18%
7072064 Maecenas (ART)$0.033361$1,947,03758,362,990 ARTLow Vol8.65%
7083867 NeoWorld Cash (NASH)$0.000091$1,940,32921,332,973,554 NASH$8,750,32312.72%
7093853 MultiVAC (MTV)$0.000791$1,934,3172,444,388,888 MTV$184,1250.06%
7102149 Unikoin Gold (UKG)$0.013293$1,932,085145,347,371 UKG$1,799-3.9%
7113642 Trade Token X (TIOX)$0.022568$1,926,37985,358,677 TIOX$83,289-22.03%
7122686 Lendingblock (LND)$0.002486$1,923,708773,798,472 LND$157,246-17.04%
7132471 Smartlands (SLT)$0.376938$1,922,7215,100,896 SLTLow Vol-2.92%
7142275 ProChain (PRA)$0.038793$1,922,70349,562,749 PRA$123,3952.94%
7153138 Noku (NOKU)$0.079967$1,901,38123,777,028 NOKU$95312.63%
7162337 Lamden (TAU)$0.013287$1,889,648142,215,728 TAU$11,1933.58%
7172459 indaHash (IDH)$0.004718$1,886,894399,936,259 IDHLow Vol-1.65%
718362 CloakCoin (CLOAK)$0.350852$1,882,0165,364,123 CLOAK$16,844-24.35%
7193281 Quanta Utilit... (QNTU)$0.000064$1,882,11829,279,582,414 QNTU$994-12.8%
7202390 BANKEX (BKX)$0.008298$1,881,477226,740,932 BKX$272,4428.16%
7212627 TokenPay (TPAY)$0.114189$1,878,46216,450,415 TPAY$154,672-15.41%
7223251 ParkinGo (GOT)$0.115234$1,852,64216,077,226 GOTLow Vol-9.42%
7232758 Unibright (UBT)$0.013234$1,847,257139,579,219 UBT$99,6055.8%
7241905 TrueFlip (TFL)$0.294590$1,840,3846,247,267 TFL$19,422-12.42%
7253896 HoryouToken (HYT)$0.001684$1,834,5571,089,514,489 HYTLow Vol8.97%
7262357 AI Doctor (AIDOC)$0.003261$1,825,952559,961,939 AIDOC$86,098-4.1%
7271762 Ergo (ERG)$0.545884$1,825,6273,344,351 ERG$20,5271.92%
7282437 YEE (YEE)$0.001328$1,812,3821,365,218,125 YEE$196,391-0.97%
7294017 EOSDT (EOSDT)$1.00$1,805,7091,800,413 EOSDT$9,0340.26%
73053 Quark (QRK)$0.006902$1,803,016261,228,110 QRKLow Vol-2.12%
7313297 Gene Source C... (GENE)$0.004773$1,790,917375,244,800 GENE$29,502-21.36%
7324714 Business Cred... (BCS)$1.25$1,789,7301,433,975 BCS$324,4690.91%
7332158 Phore (PHR)$0.092797$1,787,55719,263,054 PHR$124,348-6.01%
7343632 Opacity (OPQ)$0.013837$1,785,024128,999,564 OPQ$8616.88%
7351587 Dynamic (DYN)$0.119350$1,770,90514,837,969 DYN$16,65718.64%
7362314 Cryptopay (CPAY)$0.025681$1,755,44468,357,032 CPAY$1,382-0.33%
7372913 DaTa eXchange (DTX)$0.022756$1,751,43276,964,301 DTX$10,563-3.82%
7382953 Blue Whale EX... (BWX)$0.043210$1,741,35840,300,103 BWX$86,33513.75%
7392641 Apex (CPX)$0.003671$1,734,205472,392,327 CPX$149,743-11.56%
740819 Bean Cash (BITB)$0.000518$1,725,7583,333,797,000 BITBLow Vol-1.32%
7412892 Wowbit (WWB)$0.006214$1,726,059277,777,778 WWB$38,082-1.58%
7423757 GMB (GMB)$0.003329$1,722,242517,356,899 GMB$17,731-21.18%
7433980 TCASH (TCASH)$0.048895$1,721,10835,200,000 TCASH$578,5341.54%
7444566 DigitalBits (XDB)$0.013659$1,715,793125,619,588 XDB$41,085-1.69%
7451638 WeTrust (TRST)$0.018519$1,706,44292,147,500 TRSTLow Vol-1.74%
7462209 Ink (INK)$0.003676$1,705,348463,910,527 INK$5,546-10.31%
7471751 ATC Coin (ATCC)$0.004579$1,693,265369,749,072 ATCC$989-2.17%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7492427 ChatCoin (CHAT)$0.002395$1,652,361690,000,640 CHAT$536,0051.39%
7502450 carVertical (CV)$0.000216$1,652,1407,650,893,617 CV$31,804-1.85%
7512009 Bismuth (BIS)$0.120242$1,652,00013,738,963 BIS$1,405-11.29%
752699 NuShares (NSR)$0.000598$1,660,1152,777,600,756 NSRLow Vol2.19%
7532958 TurtleCoin (TRTL)$0.000028$1,635,59258,390,325,536 TRTL$965,6091.94%
7543754 EveryCoin (EVY)$0.000174$1,631,8839,380,000,000 EVY$489,6733.92%
7554678 Rankingball Gold (RBG)$0.004273$1,620,932379,345,851 RBG$2,115-1.45%
756182 Myriad (XMY)$0.000949$1,619,4421,706,721,250 XMY$919-1.5%
7571154 Radium (RADS)$0.418465$1,619,0893,869,113 RADS$648-5.19%
7582527 SureRemit (RMT)$0.003222$1,610,758500,000,000 RMT$1,26023.5%
7593963 DreamTeam Token (DREAM)$0.044495$1,608,40636,147,753 DREAM$2,073-2.79%
7603466 Insureum (ISR)$0.007479$1,600,856214,048,583 ISR$145,078-7.21%
7613455 DEEX (DEEX)$0.028295$1,599,50456,528,700 DEEX$3,509-2.05%
7621841 Primalbase Token (PBT)$1276.29$1,595,3571,250 PBT$4,4422.73%
7632882 0Chain (ZCN)$0.039656$1,590,90640,117,166 ZCN$2,2501.57%
7643762 1SG (1SG)$0.725700$1,590,0482,191,055 1SG$6,354,8090.42%
7653638 Skychain (SKCH)$0.212224$1,588,5627,485,311 SKCH$5,173-9.17%
7662869 Merculet (MVP)$0.000660$1,579,0192,393,715,339 MVP$149,0291.01%
7672669 MARK.SPACE (MRK)$0.002035$1,575,429773,986,157 MRK$31,072-14.2%
7683386 Actinium (ACM)$0.101408$1,573,08415,512,400 ACM$5,994-2.36%
7694234 3DCoin (3DC)$0.022864$1,569,09768,628,024 3DC$1,3208.26%
7701050 Shift (SHIFT)$0.115523$1,564,97813,546,842 SHIFT$2,655-1.75%
7713941 Fast Access B... (FAB)$0.055263$1,565,06128,320,115 FAB$7361.52%
7722305 NAGA (NGC)$0.021706$1,561,94571,960,165 NGC$559-3.39%
7732766 Cryptaur (CPT)$0.000130$1,557,06511,968,727,157 CPT$4,920-3.81%
7743735 VegaWallet Token (VGW)$0.119352$1,546,96212,961,293 VGW$6,737-0.43%
7753753 PlatonCoin (PLTC)$0.263289$1,530,7555,813,982 PLTC$33,7862.66%
7761715 MobileGo (MGO)$0.015130$1,512,90499,996,877 MGO$775,298-5.21%
7772687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol-0.52%
7782862 Smartshare (SSP)$0.000325$1,506,0494,639,918,911 SSP$314,758-9.45%
7792949 Kryll (KRL)$0.059941$1,499,15125,010,580 KRL$8,942-4.49%
7803663 Footballcoin (XFC)$0.003990$1,495,067374,660,526 XFC$53,898-7.31%
7812342 Covesting (COV)$0.081904$1,474,27718,000,000 COV$609-2.87%
7822040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7834273 Sessia (KICKS)$0.250330$1,465,6155,854,741 KICKS$3,615,988-15.12%
7843072 MassGrid (MGD)$0.019278$1,451,92775,315,714 MGDLow Vol70.25%
7852855 CashBet Coin (CBC)$0.008960$1,451,277161,968,374 CBC$9,769-1.86%
7861473 Pascal (PASC)$0.049838$1,445,20428,998,300 PASC$26,8820.19%
7872714 Nexty (NTY)$0.000014$1,443,346104,320,000,000 NTY$18,0591.68%
7883200 Nasdacoin (NSD)$0.068942$1,438,25220,861,669 NSD$348,8464.38%
78989 Mooncoin (MOON)$0.000006$1,402,386226,208,955,046 MOONLow Vol0.62%
790833 GridCoin (GRC)$0.003308$1,399,962423,167,371 GRCLow Vol-0.08%
791215 Rubycoin (RBY)$0.051128$1,400,24527,386,906 RBYLow Vol0%
7922017 KickToken (KICK)$0.000249$1,393,9495,592,925,221 KICK$37,9756.86%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol-0.15%
7944134 Akropolis (AKRO)$0.002590$1,385,788535,001,020 AKRO$748,476-37.56%
7952495 PARETO Rewards (PARETO)$0.002912$1,385,128475,629,499 PARETOLow Vol1.28%
7962908 HashCoin (HSC)$0.000107$1,380,29612,863,911,326 HSC$1,625-2.04%
7972753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7983691 Kuai Token (KT)$0.140652$1,367,6049,723,301 KT$8,440,8840.64%
7992315 HTMLCOIN (HTML)$0.000026$1,365,60853,067,332,240 HTML$961-4.12%
8002610 Peculium (PCL)$0.000669$1,364,4752,040,195,577 PCL$36,000-39.43%
8012389 ugChain (UGC)$0.002394$1,361,873568,842,039 UGC$126,549-7.13%
8022620 Switcheo (SWTH)$0.002583$1,349,921522,694,673 SWTH$1,784-1.07%
8032666 Effect.AI (EFX)$0.005340$1,346,568252,168,527 EFXLow Vol-4.08%
8041883 Adshares (ADS)$0.038565$1,344,06634,851,538 ADS$4,739-0.07%
8051478 DECENT (DCT)$0.025990$1,333,42751,306,089 DCT$781-13.62%
8063831 Safe Haven (SHA)$0.000443$1,331,7093,005,855,396 SHA$8,6363.28%
8073255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8083734 ELA Coin (ELAC)$0.007138$1,307,994183,238,883 ELAC$120,560-0.52%
8092536 Neurotoken (NTK)$0.016563$1,306,94978,906,618 NTK$76613.25%
8104128 BOOM (BOOM)$0.001706$1,306,226765,499,082 BOOM$27,389-0.13%
8112621 Sentient Coin (SEN)$0.000965$1,296,1551,343,319,666 SEN$20,748-1.36%
8123367 CryptalDash (CRD)$0.001295$1,294,5741,000,000,000 CRDLow Vol-38.41%
8131628 Happycoin (HPC)$0.055149$1,285,67423,312,790 HPCLow Vol-1.45%
8142391 EchoLink (EKO)$0.002567$1,283,703500,000,000 EKO$189,0934.74%
8153658 Fountain (FTN)$0.014453$1,281,60088,674,658 FTN$129,890-2.49%
8163010 Coinsuper Eco... (CEN)$0.003365$1,281,570380,892,423 CEN$33,4385.16%
8173095 Niobium Coin (NBC)$0.025969$1,278,40249,227,668 NBC$5,03310.27%
8183976 Bitcoin Confi... (BC)$0.000173$1,271,4277,365,901,523 BCLow Vol-17.53%
8194053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
820122 PotCoin (POT)$0.005694$1,269,534222,951,664 POT$6143.21%
8213242 Beetle Coin (BEET)$0.006137$1,264,280206,015,423 BEET$22,787-3.85%
82277 Diamond (DMD)$0.374585$1,259,1033,361,326 DMD$1,52012.89%
823234 e-Gulden (EFL)$0.073335$1,254,25717,103,229 EFLLow Vol3.26%
8242497 Medicalchain (MTN)$0.004064$1,254,464308,656,962 MTN$41,914-0.75%
8252901 FansTime (FTI)$0.000440$1,253,8672,850,000,000 FTI$527,962-2.94%
8263244 Mindexcoin (MIC)$0.001815$1,241,038683,595,545 MIC$241,693-10.13%
8272607 AMLT (AMLT)$0.005147$1,240,977241,091,076 AMLTLow Vol0.42%
8283956 BOMB (BOMB)$1.30$1,239,407955,374 BOMB$59,15835.81%
8294777 Azbit (AZ)$0.000017$1,228,52071,468,963,832 AZ$195,0802.57%
8301578 Zero (ZER)$0.165264$1,219,0657,376,457 ZER$586-5.28%
8313514 SINOVATE (SIN)$0.001890$1,214,993642,974,411 SIN$34,074-3.47%
8323992 COTI (COTI)$0.008267$1,209,298146,286,663 COTI$15,656,9550.38%
8331022 LEOcoin (LEO)$0.006051$1,199,736198,284,731 LEO$2,019-6.33%
8343140 Ubex (UBEX)$0.000386$1,197,6793,106,743,729 UBEX$1,460,361-15.69%
8353622 nOS (NOS)$0.011642$1,193,348102,500,000 NOS$40,503-1.16%
8362088 EXRNchain (EXRN)$0.000013$1,192,19992,500,000,000 EXRN$24,637-1.2%
8373970 Trias (TRY)$0.001500$1,190,974793,867,500 TRY$168,460-4.75%
8383711 Plair (PLA)$0.000060$1,182,66019,858,508,800 PLA$29,511-10.24%
8394224 Mcashchain (MCASH)$0.009528$1,180,216123,870,933 MCASH$3,090-1.38%
8401819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.23%
8412856 CEEK VR (CEEK)$0.002335$1,175,990503,653,460 CEEK$3,2020.13%
8422569 CoinPoker (CHP)$0.003951$1,172,651296,806,529 CHP$2,365-0.73%
8432208 EncrypGen (DNA)$0.017433$1,168,51267,029,877 DNA$1,54314.31%
8441244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
8451556 Chronobank (TIME)$1.64$1,163,302710,113 TIME$30,2684.1%
8463199 Cashbery Coin (CBC)$0.017275$1,160,65267,186,714 CBC$6870.8%
8474703 BonusCloud (BXC)$0.000424$1,157,4792,729,651,154 BXC$5,530-2.36%
8484250 ZeuxCoin (ZUC)$0.006052$1,149,902189,999,999 ZUC$50,207-31.67%
8494047 Naka Bodhi Token (NBOT)$0.019152$1,149,10260,000,000 NBOTLow Vol7.19%
850495 I/O Coin (IOC)$0.064276$1,143,90617,796,912 IOCLow Vol-0.11%
8514682 Hyper Speed N... (HSN)$0.027083$1,142,07342,169,873 HSN$240,6300.13%
8521596 Edgeless (EDG)$0.009721$1,137,812117,046,967 EDG$2,174-2.73%
8534245 Enecuum (ENQ)$0.027494$1,137,28141,364,394 ENQ$3,661-8.84%
8543859 Paytomat (PTI)$0.006172$1,132,203183,441,455 PTI$80,184-1.57%
8553784 OVCODE (OVC)$0.025704$1,130,42443,978,805 OVCLow Vol5.63%
8563432 Rapids (RPD)$0.000093$1,127,28412,107,563,453 RPDLow Vol-46.11%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol-0.43%
8584144 TrueFeedBack (TFB)$0.000525$1,119,1652,131,820,829 TFB$21,046,109-7.3%
8593305 Eden (EDN)$0.001863$1,117,909600,000,000 EDN$33,741,658-3.55%
8602134 Grid+ (GRID)$0.028476$1,117,30839,236,491 GRID$700-15.13%
8612562 Education Eco... (LEDU)$0.005128$1,116,881217,789,857 LEDU$13,057-0.91%
862161 Pandacoin (PND)$0.000034$1,107,37932,514,916,898 PNDLow Vol-1.75%
8634646 Beaxy (BXY)$0.007163$1,100,972153,695,935 BXY$4,6805.54%
8644 Terracoin (TRC)$0.047562$1,090,85222,935,396 TRC$2,079-5.72%
8652604 BitGreen (BITG)$0.110764$1,090,9149,848,980 BITG$4,0389.35%
8662696 DAEX (DAX)$0.003073$1,090,042354,666,702 DAX$397,061-5.54%
8673023 Semux (SEM)$0.088931$1,088,33612,237,937 SEM$1,655-0.76%
868323 VeriCoin (VRC)$0.033684$1,086,07632,243,353 VRC$6,374-1.66%
8692410 SpaceChain (SPC)$0.002105$1,085,842515,923,518 SPC$196,1650.4%
87080 Orbitcoin (ORB)$0.336476$1,083,6603,220,616 ORBLow Vol5.14%
871576 GameCredits (GAME)$0.015502$1,082,61869,836,100 GAME$3,710-7.37%
8723912 W Green Pay (WGP)$0.104484$1,081,21510,348,141 WGP$318,7620.34%
8732466 aXpire (AXPR)$0.003794$1,072,349282,674,001 AXPR$3,321-12.98%
8742283 Datum (DAT)$0.001065$1,065,4711,000,435,124 DAT$109,688-0.21%
8752880 Rate3 (RTE)$0.001192$1,060,172889,382,388 RTE$152,3143.86%
8763598 Optimal Shelf... (OSA)$0.000760$1,055,6331,389,796,615 OSA$3,839-2.66%
8773819 GAMB (GMB)$0.000273$1,053,4553,853,249,989 GMB$192,3435.95%
8782107 LUXCoin (LUX)$0.155108$1,051,5886,779,714 LUX$1,724-6.24%
8791721 Mysterium (MYST)$0.044361$1,050,13023,672,502 MYSTLow Vol-0.52%
8803389 Tolar (TOL)$0.004264$1,047,864245,726,787 TOL$219,483-9.78%
881720 Crown (CRW)$0.044541$1,043,68223,432,192 CRWLow Vol-2.36%
8822490 CargoX (CXO)$0.006718$1,042,731155,210,530 CXO$3,90728.68%
8832723 FuzeX (FXT)$0.001264$1,042,136824,627,153 FXT$1,036-1.27%
8843870 Lition (LIT)$0.040234$1,033,33225,682,869 LIT$166,926-3.12%
8853146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8862199 ALQO (XLQ)$0.015961$1,032,10864,664,324 XLQLow Vol-0.94%
8873768 PIBBLE (PIB)$0.000137$1,026,7747,477,361,420 PIB$48,3651.36%
888706 MonetaryUnit (MUE)$0.005867$1,023,893174,524,287 MUELow Vol1.51%
8893016 NeuroChain (NCC)$0.002413$1,021,014423,121,131 NCC$25,3650.39%
8901669 Humaniq (HMQ)$0.005453$1,013,308185,811,695 HMQ$79,0171.16%
8913506 IONChain (IONC)$0.008356$1,012,550121,180,605 IONC$105,267-1.12%
8923661 Stronghold Token (SHX)$0.000299$1,009,0063,375,369,634 SHXLow Vol-1.61%
8932762 Open Platform (OPEN)$0.000946$1,000,4131,057,741,442 OPEN$1,258-0.25%
8942425 Global Awards... (GAT)$0.001450$994,713685,805,346 GAT$4,0901.46%
8952439 SelfSell (SSC)$0.002539$990,196390,000,000 SSC$61,829-6.25%
8961070 Expanse (EXP)$0.058164$988,53416,995,670 EXP$9,5957.78%
8972972 ZPER (ZPR)$0.000749$985,0791,314,902,816 ZPR$20,33831.21%
8982340 Bloom (BLT)$0.018360$984,87353,642,697 BLT$803-10.66%
8992924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9002343 CanYaCoin (CAN)$0.010484$966,87192,223,036 CAN$1,4979.25%
901233 SolarCoin (SLR)$0.017341$965,60155,682,100 SLRLow Vol-1.42%
9023243 Moneytoken (IMT)$0.000102$962,7829,430,337,527 IMT$36,101-7.59%
9033365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9042626 Friendz (FDZ)$0.001866$960,172514,691,161 FDZ$60,866-13.31%
9052477 Nework (NKC)$0.006494$958,408147,586,172 NKC$18,394-10.1%
9064091 PIXEL (PXL)$0.023652$955,97540,419,122 PXL$1,475,47119.82%
9073669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9083958 RedFOX Labs (RFOX)$0.008799$949,387107,902,541 RFOX$42,6885.05%
9093337 QChi (QCH)$0.028952$938,19832,405,539 QCH$115,297-1.08%
9103352 MidasProtocol (MAS)$0.002886$936,538324,500,000 MAS$56,323-2.96%
9114307 UNICORN Token (UNI)$0.008746$935,086106,912,509 UNI$72,144-1.54%
9123636 Lisk Machine ... (LML)$0.007721$926,580120,000,000 LMLLow Vol-24.68%
9133055 EBCoin (EBC)$0.000202$926,2784,585,368,086 EBC$1,233-0.28%
9142493 STK (STK)$0.002672$919,025343,971,372 STK$13,562-1.66%
9154138 WinStars.live (WNL)$0.053438$918,56417,189,404 WNL$2,188-7.7%
9163634 Kambria (KAT)$0.000743$914,0431,230,544,848 KAT$71,921-4.94%
9172659 Dignity (DIG)$0.001723$901,223523,036,421 DIG$19,7635.06%
9182512 UNIVERSAL CASH (UCASH)$0.000087$896,55110,351,944,441 UCASHLow Vol-5.62%
9194191 NOIA Network (NOIA)$0.009934$892,72889,861,926 NOIA$42,840-1.87%
9203796 MESG (MESG)$0.015710$887,58656,499,790 MESG$1,380,859-4.23%
9211527 Waves Communi... (WCT)$0.088730$887,2969,999,966 WCTLow Vol-7.49%
9221950 Hiveterminal ... (HVN)$0.002154$883,613410,288,182 HVNLow Vol-11.83%
9233092 Nuggets (NUG)$0.000509$878,1901,724,830,450 NUGLow Vol-0.56%
9243703 ADAMANT Messe... (ADM)$0.010584$876,84782,847,834 ADMLow Vol-2.46%
9253608 Howdoo (UDOO)$0.008948$875,29397,821,309 UDOO$48,775-1.57%
9263616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol-0.5%
9273354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.26%
9283650 COVA (COVA)$0.000346$862,4712,496,011,000 COVA$1,086,810-1.5%
929914 Sphere (SPHR)$0.068676$857,37012,484,344 SPHR$3,200-10.09%
9302273 Uquid Coin (UQC)$0.085460$854,60210,000,000 UQC$857,606-6.16%
9314054 IG Gold (IGG)$0.000089$854,2539,633,797,138 IGG$3,9071.9%
93290 Dimecoin (DIME)$0.000002$853,426539,096,740,560 DIMELow Vol-8%
9334277 DECOIN (DTEP)$0.032928$852,75825,897,632 DTEP$21,503-11.22%
9341082 SIBCoin (SIB)$0.047265$850,24117,988,883 SIB$233,2091.98%
9354056 Ampleforth (AMPL)$0.675419$843,5221,248,888 AMPL$850,108-8.75%
9362742 Sakura Bloom (SKB)$0.000324$837,9732,582,965,294 SKB$15,70010.23%
9373799 SafeCoin (SAFE)$0.030147$836,13627,735,063 SAFELow Vol2.37%
9383234 Xriba (XRA)$0.007902$830,343105,082,091 XRALow Vol-2.44%
9392033 BridgeCoin (BCO)$0.030716$829,32227,000,000 BCO$8952.68%
9402692 Nebula AI (NBAI)$0.000652$818,3001,254,943,205 NBAILow Vol-21.68%
9411810 CVCoin (CVN)$0.066066$817,95812,380,890 CVN$40,431-1.15%
9421737 XEL (XEL)$0.008889$814,94891,676,277 XELLow Vol-3.57%
9433482 Teloscoin (TELOS)$0.006751$814,668120,672,582 TELOS$13,1794.24%
944268 WhiteCoin (XWC)$0.003422$856,081250,183,629 XWC$17,166-36.43%
9452833 Ivy (IVY)$0.001524$808,198530,359,071 IVYLow Vol-36.69%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
948584 NativeCoin (N8V)$0.035736$792,72122,182,943 N8V$34,274-1.41%
94941 Infinitecoin (IFC)$0.000009$786,31390,595,753,019 IFCLow Vol-9.07%
950333 Curecoin (CURE)$0.032340$786,18124,309,640 CURE$1,919-0.98%
9514100 qiibee (QBX)$0.001698$786,190463,080,169 QBXLow Vol13.56%
9522175 DecentBet (DBET)$0.004164$785,376188,632,973 DBET$2,66714.53%
953313 Pinkcoin (PINK)$0.001896$783,050413,026,905 PINK$37,76444.34%
9543990 Webflix Token (WFX)$0.001284$776,550604,709,161 WFX$595,953-16.42%
9553748 Hxro (HXRO)$0.013250$773,96058,410,980 HXRO$1,7285.75%
9562771 RED (RED)$0.005935$771,544130,000,009 RED$112,184-8.64%
9571063 BitCrystals (BCY)$0.033667$768,16522,816,446 BCYLow Vol0.12%
958298 NewYorkCoin (NYC)$0.000006$767,906134,024,588,760 NYC$675-4.63%
9593854 Unification (UND)$0.017065$766,88644,939,453 UND$110,9063.78%
9601838 OracleChain (OCT)$0.025520$765,60730,000,000 OCT$12,050-0.9%
9611392 Pluton (PLU)$0.899721$764,762850,000 PLU$4,1046.53%
9623712 Cloudbric (CLB)$0.001696$764,650450,840,756 CLB$40,622-9.82%
9633505 Typerium (TYPE)$0.000471$761,4341,616,075,166 TYPELow Vol66.89%
9644778 ebakus (EBK)$0.008431$761,28590,294,066 EBK$67,618-2.73%
9652387 Bitcoin Atom (BCA)$0.041286$760,43518,418,931 BCALow Vol-10.54%
9663698 Observer (OBSR)$0.000565$757,1361,338,928,788 OBSRLow Vol5.62%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
968823 GeoCoin (GEO)$0.236569$752,4183,180,551 GEO$964-5.77%
9693732 Conceal (CCX)$0.146768$752,4945,127,100 CCX$121,533-1.8%
9702500 Zilla (ZLA)$0.012529$751,75160,000,000 ZLA$70,203-1.56%
9712699 Sharder (SS)$0.002645$749,352283,282,765 SS$58,967-0.17%
9723419 Quasarcoin (QAC)$0.004412$742,738168,347,576 QAC$9465.99%
9732309 SophiaTX (SPHTX)$0.002237$740,260330,877,003 SPHTX$25,171-1.99%
9746 Novacoin (NVC)$0.316215$738,6012,335,757 NVC$9085.43%
9751948 Aventus (AVT)$0.122914$737,4846,000,000 AVT$13,280-8.34%
9762465 Blockport (BPT)$0.013809$737,43053,402,933 BPT$9,929-22.85%
9772667 FintruX Network (FTX)$0.007749$736,10995,000,000 FTX$2,335-3.72%
9781106 StrongHands (SHND)$0.000046$734,96416,137,945,186 SHNDLow Vol-16.07%
9793079 X8X Token (X8X)$0.009325$730,65978,357,341 X8X$791-0.16%
9802685 Zebi (ZCO)$0.002345$729,886311,287,263 ZCO$98,239-15.82%
9813388 FREE Coin (FREE)$8.4e-08$728,3538,700,200,594,990 FREE$6,892-3.61%
9824712 AmonD (AMON)$0.001770$726,518410,447,821 AMON$260,477-1.42%
9834094 Spiking (SPIKE)$0.001640$726,256442,894,598 SPIKE$207,5930.16%
9842070 DomRaider (DRT)$0.001214$718,162591,500,000 DRT$1,333-15.94%
98593 42-coin (42)$17090.18$717,78742 42$1,454-14.52%
9862575 Bitcoin Private (BTCP)$0.150294$716,5224,767,460 BTCP$1,225-1.79%
987293 Bitcoin Plus (XBC)$5.18$682,796131,795 XBC$21,002-7.11%
9882421 VouchForMe (IPL)$0.003090$707,011228,811,027 IPL$16,570-1.95%
9891998 Ormeus Coin (ORMEUS)$0.019678$706,52935,904,998 ORMEUS$103,829-19.23%
9901861 Stox (STX)$0.013076$698,12953,391,142 STX$2,378-4.2%
9913585 WeShow Token (WET)$0.004360$696,379159,732,931 WET$1,614,9201.18%
9921562 Swarm City (SWT)$0.081151$692,7088,536,073 SWTLow Vol-0.2%
9933962 Vodi X (VDX)$0.001705$688,213403,709,242 VDXLow Vol7.96%
9944194 LNX Protocol (LNX)$0.002527$686,484271,607,626 LNX$3,279-3.21%
9953816 Verasity (VRA)$0.000271$680,3522,507,985,560 VRA$403,003-4.22%
9962722 AC3 (AC3)$0.001381$677,845491,008,312 AC3$1,182-1.39%
9973729 WOLLO (WLO)$0.015682$675,23143,057,496 WLO$3,60820.3%
9983264 Digital Insur... (DIT)$0.002991$671,872224,644,536 DITLow Vol-1.3%
9993879 ESBC (ESBC)$0.033430$663,26819,840,265 ESBC$34,896-2.02%
1000626 NuBits (USNBT)$0.060305$662,24410,981,667 USNBT$18,5783.29%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10024284 DABANKING (DAB)$0.191517$650,8713,398,505 DAB$2,397-0.23%
10033667 Atomic Wallet... (AWC)$0.105061$643,9216,129,039 AWC$9462.7%
10042325 Matryx (MTX)$0.027665$642,49523,224,303 MTX$32,297-1.89%
10052891 Cardstack (CARD)$0.000269$635,9432,368,086,514 CARD$33,897-4.01%
10062764 Silent Notary (SNTR)$0.000008$633,24683,470,521,339 SNTR$236,881157.87%
10073366 SafeInsure (SINS)$0.162745$631,9323,882,959 SINS$860,689-24.68%
10082248 Cappasity (CAPP)$0.001174$631,913538,169,149 CAPP$75,527-2.1%
10092707 FLIP (FLP)$0.011251$629,53155,955,000 FLP$860-4.16%
10102828 SPINDLE (SPD)$0.000196$627,5853,209,565,890 SPD$9,3941.21%
1011148 Auroracoin (AUR)$0.034424$622,33018,078,320 AURLow Vol30.35%
10122863 HOLD (HOLD)$0.000881$621,141704,821,305 HOLDLow Vol-1.75%
10133105 Atlantis Blue... (ABDT)$0.003408$619,579181,818,082 ABDTLow Vol-5.9%
10142597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10153499 Liquidity Net... (LQD)$0.014241$617,11543,334,645 LQD$68,4793.71%
101625 GoldCoin (GLC)$0.014687$611,88241,662,072 GLCLow Vol-40%
10173877 WebDollar (WEBD)$0.000087$608,9167,039,474,871 WEBDLow Vol-0.44%
10183651 Next.exchange (NEXT)$0.224837$606,2712,696,496 NEXTLow Vol-1.54%
10192899 Thrive Token (THRT)$0.005866$605,690103,246,212 THRT$25,722-4.3%
10203960 Coineal Token (NEAL)$0.001947$604,579310,450,513 NEAL$18,0672.76%
10212443 Trinity Netwo... (TNC)$0.001801$600,450333,333,333 TNCLow Vol-9.09%
10222567 DATx (DATX)$0.000430$598,8091,391,302,551 DATX$677,593-1.28%
10234045 Catex Token (CATT)$0.000760$596,121784,234,341 CATT$71,1077.39%
10242041 BitcoinZ (BTCZ)$0.000105$593,7875,681,560,211 BTCZ$507-11.76%
10252954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10262178 Upfiring (UFR)$0.027287$589,39921,600,000 UFR$4,5741.11%
10272850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.37%
10281466 Hush (HUSH)$0.076634$587,1447,661,718 HUSH$1,7433.36%
10292663 StarCoin (KST)$0.000386$583,8021,511,631,077 KSTLow Vol2.76%
10303813 PTON (PTON)$0.000039$582,07514,909,156,667 PTON$729-28.07%
10312191 Paypex (PAYX)$0.008494$581,24968,428,768 PAYX$29,5312.41%
10322837 0xBitcoin (0xBTC)$0.108163$577,8565,342,450 0xBTC$894,826-2.61%
10332094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0%
10343492 Vetri (VLD)$0.002117$574,131271,160,100 VLDLow Vol2.65%
10353932 Connect Coin (XCON)$0.014671$572,11838,996,796 XCON$2,481-11.48%
10362688 Vipstar Coin (VIPS)$0.000012$568,72648,597,892,875 VIPSLow Vol-13.54%
10372438 Acute Angle C... (AAC)$0.002268$567,090250,000,000 AAC$554,3553.5%
10383775 win.win (TWINS)$0.000173$562,0943,256,441,087 TWINS$2,14897.09%
10393014 RightMesh (RMESH)$0.007894$561,63671,148,517 RMESH$1,3461.61%
10402462 AidCoin (AID)$0.012281$560,58145,647,599 AIDLow Vol-1.56%
10412775 Faceter (FACE)$0.001187$558,619470,623,560 FACE$4,014-4.33%
10422407 AICHAIN (AIT)$0.001043$558,288535,067,071 AIT$29,599-5.56%
10433648 CoinUs (CNUS)$0.001642$558,174340,000,000 CNUS$7,1297.77%
10442867 Bittwatt (BWT)$0.001812$556,420307,006,848 BWTLow Vol-68.47%
10452360 Hacken (HKN)$0.099607$546,6995,488,560 HKNLow Vol-2.08%
10462865 Trittium (TRTT)$0.004198$541,207128,915,825 TRTT$883-4.99%
10472705 Amon (AMN)$0.000950$539,003567,490,715 AMN$1,055-1.28%
10482310 Bounty0x (BNTY)$0.002308$537,228232,720,097 BNTY$3,31412.01%
10492936 MTC Mesh Network (MTC)$0.001464$536,009366,215,385 MTC$6,532-0.98%
10503947 HashNet BitEco (HNB)$0.017972$532,70929,640,456 HNB$264,042-5.52%
10512258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10521606 Solaris (XLR)$0.304509$530,6931,742,780 XLRLow Vol23.1%
10532105 Pirl (PIRL)$0.009106$530,44558,249,475 PIRL$5,981-2.48%
10541777 CryptoPing (PING)$0.058687$528,1658,999,635 PINGLow Vol-1.8%
10553824 Vanta Network (VNT)$0.000279$525,9091,885,384,819 VNT$125,920-8.97%
10562242 Qbao (QBT)$0.007964$520,48865,351,403 QBT$3,902-1.32%
10572678 TraDove B2BCoin (BBC)$0.001038$519,235500,000,000 BBC$22,146-1.22%
1058151 Pesetacoin (PTC)$0.003710$518,794139,841,889 PTCLow Vol0.87%
10594120 Prometeus (PROM)$0.134626$518,3093,850,000 PROM$58,623-3.19%
10603922 Tarush (TAS)$0.000086$517,8306,000,000,000 TAS$447,261-1.45%
10611109 Elite (1337)$0.000020$517,27226,520,899,526 1337Low Vol-26.79%
10623161 savedroid (SVD)$0.000192$515,6392,688,339,238 SVD$1,2690.03%
10633625 QuadrantProtocol (EQUAD)$0.001543$515,435334,019,710 EQUAD$624,152-1.72%
10642047 Zeusshield (ZSC)$0.000441$515,2821,169,566,883 ZSC$13,855-6.76%
10652702 Bitcoin Interest (BCI)$0.028041$513,90518,326,892 BCI$1,099-5.24%
10662543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10672625 Vision Indust... (VIT)$0.000173$511,8052,965,096,549 VITLow Vol-1.95%
10682022 Internxt (INXT)$0.811780$511,104629,610 INXT$48,077-3.34%
10692478 CoinFi (COFI)$0.002571$510,685198,664,791 COFI$9,626-2.84%
10701916 BiblePay (BBP)$0.000277$509,4981,838,738,232 BBP$4,982-3.8%
10712374 BitDegree (BDG)$0.001357$508,123374,560,931 BDGLow Vol3.68%
10723137 KARMA (KARMA)$0.000094$507,8865,425,089,354 KARMA$2,447-5.54%
10732525 Alphacat (ACAT)$0.000182$507,4442,790,428,084 ACAT$40,076-1.97%
10741769 Denarius (D)$0.076459$506,5356,624,908 DLow Vol1.66%
10752104 iEthereum (IETH)$0.028166$506,47417,982,000 IETHLow Vol-9.57%
10763786 Lunes (LUNES)$0.003356$505,821150,728,538 LUNES$14,2768.74%
10771367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10784142 Cubiex (CBIX)$0.017962$500,68727,874,355 CBIX$5,689-11.15%
10792513 GoldMint (MNTP)$0.258958$495,9041,914,997 MNTP$2,674-4.05%
10803986 StakeCubeCoin (SCC)$0.217575$493,5682,268,501 SCC$1,082-1.13%
10811266 MarteXcoin (MXT)$0.130752$493,3503,773,177 MXT$3,526-46.63%
10823340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10833186 Zen Protocol (ZP)$0.021694$491,06622,636,450 ZP$8,328-46.57%
10841340 Karbo (KRB)$0.061324$491,0038,006,724 KRB$6033.62%
1085184 DNotes (NOTE)$0.003625$489,592135,043,262 NOTE$49,2180.49%
1086506 CannabisCoin (CANN)$0.006298$486,41377,231,176 CANNLow Vol10.65%
10872078 LIFE (LIFE)$0.000021$483,88623,442,468,688 LIFE$681-0.55%
10883285 Birake (BIR)$0.006459$483,85774,917,142 BIR$23,6222.56%
10893823 OLXA (OLXA)$0.000353$479,8531,359,419,210 OLXA$4,709-11.78%
10902573 Electrify.Asia (ELEC)$0.000906$479,829529,591,779 ELECLow Vol2.91%
10911382 NoLimitCoin (NLC2)$0.000945$478,674506,381,825 NLC2$1,0175.68%
10923261 EvenCoin (EVN)$0.015305$478,22931,247,621 EVN$807,794-3.08%
10932616 Stipend (SPD)$0.041786$475,64711,383,032 SPDLow Vol-4.81%
10944228 Ferrum Network (FRM)$0.004923$473,64896,218,323 FRM$249,502-8.28%
10951089 ParallelCoin (DUO)$1.50$472,378314,719 DUO$6,044-7.68%
10961708 Patientory (PTOY)$0.006731$471,15670,000,000 PTOY$804-1.94%
10972418 Maverick Chain (MVC)$0.004402$470,685106,936,231 MVC$5,087-4.72%
10982015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10991991 Rivetz (RVT)$0.017865$468,85626,244,468 RVTLow Vol25.09%
11004162 Storeum (STO)$0.003670$466,021126,977,465 STO$875-91.4%
11014766 KAASO (KAASO)$0.018890$464,70424,600,000 KAASO$29,685-0.62%
11023626 RSK Smart Bit... (RBTC)$8441.74$464,29555 RBTC$4,293,428-1.55%
11031238 Espers (ESP)$0.000020$463,82222,888,373,670 ESPLow Vol-2.1%
11041308 HEAT (HEAT)$0.010788$462,55142,875,987 HEATLow Vol-0.39%
11052595 NANJCOIN (NANJ)$0.000024$462,53019,361,889,557 NANJ$4,0224.48%
110613 Ixcoin (IXC)$0.021893$461,93621,099,997 IXCLow Vol0%
11072906 Essentia (ESS)$0.000518$451,309871,885,170 ESS$54,4915.12%
11083758 Max Property ... (MPG)$0.003815$448,396117,545,307 MPG$93,445-5.23%
11091694 Sumokoin (SUMO)$0.044389$447,87310,089,780 SUMO$15,949-5.71%
11104809 Project WITH (WIKEN)$0.001812$444,717245,373,865 WIKEN$396,321-2.99%
11112624 Sentinel Chain (SENC)$0.002241$442,032197,269,666 SENC$13,456-3.96%
11123120 OWNDATA (OWN)$0.000040$441,68411,000,000,000 OWN$17,271-0.91%
11133203 Lobstex (LOBS)$0.024772$441,44617,820,266 LOBS$154,114-0.98%
11143782 ONOToken (ONOT)$0.000028$441,14316,018,377,813 ONOT$1,2865.27%
1115799 SmileyCoin (SMLY)$0.000017$440,94125,960,250,000 SMLYLow Vol0.19%
11162472 Fortuna (FOTA)$0.000919$441,039479,997,016 FOTA$14,909-6.24%
11174785 Bitfex (BFX)$0.004506$441,01997,880,128 BFX$29,5480.74%
11182231 Flixxo (FLIXX)$0.005213$439,55284,323,675 FLIXX$1,7576.21%
11191999 Kolion (KLN)$0.438780$438,779999,999 KLN$1,007-0.68%
11202030 REAL (REAL)$0.043489$437,31710,055,817 REALLow Vol2.86%
11212674 Masari (MSR)$0.037543$436,26511,620,433 MSR$3,6567.29%
1122633 ExclusiveCoin (EXCL)$0.075405$435,2735,772,458 EXCLLow Vol-1.92%
11232898 GoNetwork (GOT)$0.006032$434,29271,994,620 GOT$181,592-15.09%
11243065 ICE ROCK MINING (ROCK2)$0.027602$434,02515,724,272 ROCK2$27,647-3.96%
11252384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11272537 Gems (GEM)$0.000369$425,8711,152,794,971 GEM$5,298-3.88%
11283878 Swap (XWP)$0.058448$424,1087,256,214 XWP$327,4172.78%
11294688 Soverain (SOVE)$0.749847$420,523560,811 SOVE$165,43626.98%
11301833 ToaCoin (TOA)$0.000094$420,0454,485,945,379 TOALow Vol0%
11313869 Alpha Token (A)$0.014686$413,74628,172,657 ALow Vol1.41%
11323706 ALBOS (ALB)$0.000034$411,43011,985,991,131 ALBLow Vol0.46%
11333590 CrypticCoin (CRYP)$0.000161$411,4012,549,994,072 CRYP$4,962-4.66%
11341611 DubaiCoin (DBIX)$0.096489$411,3494,263,172 DBIXLow Vol-1.18%
11353091 Sapien (SPN)$0.001804$409,769227,117,524 SPN$6895.08%
11364024 Raven Protocol (RAVEN)$0.000222$408,7961,837,814,058 RAVEN$6,666-11.93%
11373316 smARTOFGIVING (AOG)$0.005524$408,40273,938,778 AOG$3,29521.3%
11382731 Utrum (OOT)$0.006284$407,22064,800,139 OOT$1,1851.66%
11392755 Hero (HERO)$0.033618$407,03312,107,649 HERO$31,543-8.34%
11402571 Graft (GRFT)$0.000687$406,508591,481,833 GRFT$20,492-1.67%
11413118 Graviocoin (GIO)$0.000403$402,576999,371,668 GIO$6883.13%
11423194 DPRating (RATING)$0.000156$402,2182,576,031,479 RATING$34,217-1.73%
11433360 Eristica (ERT)$0.002328$401,473172,467,627 ERT$11,1030.95%
11441371 B3Coin (KB3)$0.000528$399,800757,293,591 KB3Low Vol0%
11452323 HEROcoin (PLAY)$0.002132$397,953186,624,695 PLAY$2,732-2.7%
11462961 Relex (RLX)$0.000213$394,8981,854,204,013 RLXLow Vol-13.66%
11472110 Dovu (DOV)$0.000978$390,781399,758,698 DOVLow Vol-6.66%
11484088 PDATA (PDATA)$0.001088$390,171358,594,602 PDATA$7,018-4.77%
11492139 MinexCoin (MNX)$0.065263$389,8055,972,862 MNX$68,925-3.06%
11502230 Monkey Project (MONK)$0.047677$388,0878,139,988 MONKLow Vol-10.49%
11511845 IXT (IXT)$0.010830$387,49535,778,844 IXTLow Vol-18.59%
11523402 Ifoods Chain (IFOOD)$0.000154$385,5542,499,999,990 IFOODLow Vol-11.6%
11533913 Titan Coin (TTN)$0.000428$384,307897,595,848 TTN$91722.71%
11543584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11552592 Banca (BANCA)$0.000021$379,37617,926,481,684 BANCA$8,227-0.96%
11562844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol-0.15%
11574467 Nestree (EGG)$0.001056$370,671350,851,319 EGG$71,1655.7%
11582912 SnowGem (XSG)$0.018877$370,27219,615,008 XSG$64,259-5.46%
11593809 DOS Network (DOS)$0.002783$367,173131,950,000 DOS$373,4122.13%
11601294 Rise (RISE)$0.002589$366,998141,744,512 RISELow Vol-1.44%
11611869 Mao Zedong (MAO)$0.057379$365,8746,376,439 MAOLow Vol0%
11623592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-6.48%
11633406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11641590 Mercury (MER)$0.003633$363,306100,000,000 MER$4,3302.27%
11653894 Crypto Sports (CSPN)$0.176477$362,8572,056,116 CSPNLow Vol15.86%
1166360 Motocoin (MOTO)$0.018463$362,66419,642,673 MOTOLow Vol2.35%
11673370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11682510 Datawallet (DXT)$0.000912$356,025390,222,225 DXT$18,485-0.37%
11691387 VeriumReserve (VRM)$0.144992$354,6822,446,212 VRM$1,05419.26%
11704207 Birdchain (BIRD)$0.002360$354,623150,287,504 BIRD$31,337-11.83%
1171416 HempCoin (THC)$0.001392$352,387253,116,257 THCLow Vol-27.73%
11723893 NOW Token (NOW)$0.005181$352,29367,995,335 NOWLow Vol0.12%
11732939 Data Transact... (XD)$0.001779$352,253197,973,985 XD$5,18214.13%
117487 FedoraCoin (TIPS)$0.000002$350,752212,269,865,434 TIPS$1,1546.45%
11753119 Alchemint Sta... (SDS)$0.001103$350,589317,946,798 SDS$3,739-5.69%
11763245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol0%
11773674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11783907 BitCash (BITC)$0.028890$346,03411,977,724 BITC$20,643-6.42%
11792279 Playkey (PKT)$0.024595$342,39713,921,512 PKT$23,625-10.08%
11801967 Indorse Token (IND)$0.009102$341,13737,480,419 INDLow Vol3.36%
11813596 Nerva (XNV)$0.020023$340,74217,017,723 XNVLow Vol-5.69%
11823821 Qredit (XQR)$0.000502$336,633670,472,650 XQRLow Vol-12.88%
11834247 Blockium (BOK)$0.000518$336,330649,500,000 BOK$26,150-1.83%
11842260 Bulwark (BWK)$0.022535$336,18814,918,590 BWKLow Vol9.64%
11852720 Parkgene (GENE)$0.001139$335,772294,760,863 GENE$3,7640.45%
11864253 CryptoBonusMiles (CBM)$0.000112$335,0573,001,999,937 CBM$101,096-11.89%
11873520 VisionX (VNX)$0.000089$333,6603,750,000,000 VNX$33,627-5.71%
11882568 JET8 (J8T)$0.000407$333,518819,285,259 J8T$954-29.17%
11892380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
1190168 Uniform Fisca... (UFO)$0.000086$331,8113,845,923,762 UFOLow Vol-1.48%
11914008 Bitcoin CZ (BCZ)$0.131975$331,5822,512,460 BCZ$2,2024.29%
11922215 Energo (TSL)$0.000550$331,525602,378,920 TSL$1,340-1.64%
11934647 PUBLISH (NEWS)$0.001440$330,950229,891,559 NEWS$29,9675.93%
11942970 LocalCoinSwap (LCS)$0.006214$330,92253,254,643 LCSLow Vol-2.8%
11953943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?-0.83%
11962327 Olympus Labs (MOT)$0.008520$328,02438,500,000 MOTLow Vol22.95%
11973750 eXPerience Chain (XPC)$0.000004$327,11191,090,814,961 XPC$8,627-4.56%
11983189 Mainstream Fo... (MFTU)$0.000304$326,8001,075,139,615 MFTULow Vol1.34%
11993210 MIB Coin (MIB)$0.005005$326,24565,181,829 MIB$1,5302.4%
12002676 PHI Token (PHI)$0.055912$325,8705,828,254 PHI$11,131-6.05%
12014233 Membrana (MBN)$0.004406$325,55873,886,358 MBN$51,4290.01%
12021588 Tokes (TKS)$0.245286$324,5101,322,984 TKSLow Vol40.67%
12032464 Devery (EVE)$0.005138$323,28362,917,264 EVELow Vol170.53%
12043763 ODUWA (OWC)$0.137562$323,2512,349,850 OWC$65,344-4.12%
12051191 Memetic / Pep... (MEME)$0.010751$321,16529,873,823 MEME$8252.54%
12062718 PAL Network (PAL)$0.000728$319,258438,524,050 PALLow Vol-1.13%
12073452 Ether-1 (ETHO)$0.008228$316,93138,516,780 ETHO$29,395-7.52%
12081894 The ChampCoin (TCC)$0.001798$316,009175,749,859 TCC$10,2641.5%
120910 Freicoin (FRC)$0.005609$310,98255,442,119 FRCLow Vol0%
12103022 ZMINE (ZMN)$0.001899$310,506163,535,523 ZMNLow Vol4.35%
12114668 wave edu coin (WEC)$0.002589$310,050119,749,746 WEC$132,1755.17%
12124361 Bitpanda Ecos... (BEST)$0.064445$307,8764,777,338 BEST$37,4760.62%
12133779 CoTrader (COT)$0.000020$306,70615,728,056,896 COT$48,9031.48%
12141123 OBITS (OBITS)$0.019993$305,97315,304,286 OBITS$2,125-19.56%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162976 Ryo Currency (RYO)$0.019677$305,51315,526,330 RYO$1,946-14.89%
12172126 FlypMe (FYP)$0.017270$304,61317,638,681 FYPLow Vol-9.89%
12183373 Bethereum (BETHER)$0.000580$300,737518,754,386 BETHER$17,819-1.08%
12192547 Experty (EXY)$0.011047$299,25827,088,352 EXY$26,1601.72%
12203380 WIZBL (WBL)$0.001985$297,752150,000,000 WBL$2,8677.94%
12212724 Zippie (ZIPT)$0.001092$296,155271,196,892 ZIPTLow Vol5.92%
12223795 ZEON (ZEON)$0.000012$295,66625,116,820,353 ZEON$69,150-10.01%
12232144 SHIELD (XSH)$0.000572$293,530512,973,375 XSHLow Vol1.67%
12242330 Pylon Network (PYLNT)$0.609917$290,658476,553 PYLNT$608-11.2%
12252166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12264035 Honest (HNST)$0.005691$290,34251,022,073 HNST$2,868-4.41%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-37.71%
12282993 HorusPay (HORUS)$0.000328$286,110872,861,114 HORUSLow Vol75.41%
12294775 Bancacy (BNY)$0.002135$285,982133,964,090 BNY$54,704-6.7%
12302564 HOQU (HQX)$0.001688$285,503169,144,018 HQX$52,870-3.19%
12312551 Bezop (BEZ)$0.005103$284,15155,685,931 BEZ$1,105-0.99%
12324183 Safex Cash (SFX)$0.010203$284,15027,848,318 SFXLow Vol-9.05%
12332708 Crowd Machine (CMCT)$0.000604$283,979470,164,800 CMCT$12,457-3.47%
12342076 Blue Protocol (BLUE)$0.007688$281,72336,645,278 BLUELow Vol-25.47%
12351464 Internet of P... (IOP)$0.020855$280,73313,461,469 IOPLow Vol-17.96%
12363166 Bitcoin Incog... (XBI)$0.023556$278,96211,842,738 XBI$23,5002.87%
12373752 uPlexa (UPX)$0.000144$277,7331,932,761,618 UPX$1,9003.91%
12382056 PiplCoin (PIPL)$0.003280$273,68883,444,258 PIPLLow Vol-9.51%
12393335 Shard (SHARD)$0.013722$272,19819,835,927 SHARDLow Vol-7.83%
12402872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-3.11%
12413141 Blockpass (PASS)$0.001614$269,848167,223,762 PASS$20,455-13.66%
12422501 adbank (ADB)$0.000380$268,242705,139,383 ADB$26,589-1.72%
12432549 Ink Protocol (XNK)$0.000785$267,958341,259,573 XNK$81,9870.43%
12443643 TENA (TENA)$0.100114$267,5292,672,253 TENA$19,895-9.57%
12452836 Bigbom (BBO)$0.000802$267,139332,947,891 BBO$256,424-0.81%
12463011 BitScreener T... (BITX)$0.001676$267,068159,323,740 BITX$14,213-4.22%
12473639 PlayGame (PXG)$0.000285$266,538935,553,478 PXG$68615.94%
12483755 Moneynet (MNC)$0.000069$265,4463,866,159,462 MNCLow Vol0.47%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12502703 BetterBetting (BETR)$0.000967$264,033273,152,367 BETR$6483.87%
12514620 CYBR Token (CYBR)$0.007012$262,31437,410,463 CYBR$1,0206.1%
12523825 PUBLYTO Token (PUB)$0.000173$258,4991,497,764,594 PUB$1,081-0.79%
12533961 BZEdge (BZE)$0.000086$258,3182,993,373,743 BZELow Vol1.51%
1254629 Magi (XMG)$0.027837$257,2279,240,465 XMGLow Vol0%
12553687 BitBall (BTB)$0.003214$255,67979,539,984 BTB$64,901-0.32%
12562185 Lethean (LTHN)$0.000345$255,580741,507,033 LTHNLow Vol31.2%
12572245 Presearch (PRE)$0.001647$255,229155,000,000 PRE$3,911-3.26%
12582311 ACE (TokenStars) (ACE)$0.021440$254,38411,864,876 ACE$57,301-4.33%
12593230 VULCANO (VULC)$0.001036$250,061241,450,731 VULCLow Vol-1.43%
12601803 PeepCoin (PCN)$0.000003$249,28072,872,837,540 PCNLow Vol16.64%
12611704 eBoost (EBST)$0.002482$248,16599,990,002 EBSTLow Vol-3.28%
12624034 Jarvis+ (JAR)$0.003454$247,85071,761,657 JAR$19,424-8.58%
12633349 GoldenPyrex (GPYX)$0.024681$246,4709,986,065 GPYX$43,932-28.7%
12642929 Truegame (TGAME)$0.002965$244,87382,575,464 TGAME$23,888-3.82%
12652541 Storiqa (STQ)$0.000022$244,28110,920,877,605 STQ$12,505-3.14%
12662184 Privatix (PRIX)$0.222580$244,1491,096,900 PRIX$1,66323.96%
126756 Zetacoin (ZET)$0.001415$241,364170,583,965 ZET$13,0678.65%
12682271 Verify (CRED)$0.017865$241,33813,508,864 CREDLow Vol217.71%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12702426 ShareX (SEXC)$0.000367$236,913645,515,075 SEXCLow Vol-1.75%
12713177 Seal Network (SEAL)$0.000459$236,427515,110,690 SEAL$863101.12%
12722920 0xcert (ZXC)$0.000708$235,973333,066,325 ZXC$48,709-20.47%
12731480 Golos (GOLOS)$0.001297$234,813181,085,038 GOLOS$1,087-43.96%
12741852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-1.45%
12752732 Aston (ATX)$0.000283$233,372824,000,000 ATX$90911.47%
12764199 Swace (SWACE)$0.000885$231,664261,810,752 SWACELow Vol-55.59%
12774105 CoinMetro Token (XCM)$0.027112$230,4538,500,000 XCM$16,935-7.04%
12783101 OptiToken (OPTI)$0.008219$229,85627,967,045 OPTI$1,87291.53%
12794165 CREDIT (CREDIT)$0.000011$229,34221,297,373,342 CREDIT$87,073-11.72%
1280990 Bitzeny (ZNY)$0.003020$228,33075,614,500 ZNYLow Vol-10.48%
12813314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.57%
12823774 Maincoin (MNC)$0.000987$226,912229,799,889 MNC$30,254-7.48%
1283960 FujiCoin (FJC)$0.000094$224,9102,381,616,850 FJCLow Vol0%
12841032 TransferCoin (TX)$0.027617$224,9078,143,699 TXLow Vol309.6%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12863611 Noir (NOR)$0.011047$223,10520,195,896 NORLow Vol0.11%
12873806 TigerCash (TCH)$0.021935$222,38510,138,487 TCH$24,007,556-1.72%
12883713 Wibson (WIB)$0.000083$219,8152,660,569,012 WIB$48,547-47.37%
12894062 Bayan Token (BYT)$0.921823$219,640238,267 BYTLow Vol-1.44%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12913002 Master Contra... (MCT)$0.000384$218,179567,499,990 MCT$30,2269.56%
12922660 Aditus (ADI)$0.000926$216,746234,110,888 ADI$45,975-1.2%
12932979 Linfinity (LFC)$0.000238$215,165905,666,529 LFC$616,163-3.55%
12943158 ZCore (ZCR)$0.039014$214,7675,504,843 ZCR$1,3311.67%
12952006 Cobinhood (COB)$0.000518$212,828410,999,847 COB$5,72318.27%
1296128 Maxcoin (MAX)$0.003451$212,05261,445,805 MAXLow Vol-1.48%
12973206 Mithril Ore (MORE)$16.62$211,94012,752 MORELow Vol-1.75%
12981156 Yocoin (YOC)$0.000573$211,848369,659,255 YOC$1,2219.64%
12994563 UOS Network (UOS)$0.024770$211,7678,549,496 UOS$952-25.65%
13004286 ZENZO (ZNZ)$0.019936$210,90010,578,865 ZNZLow Vol-10.53%
1301894 Neutron (NTRN)$0.005375$210,27939,121,694 NTRNLow Vol2.25%
13022516 MktCoin (MLM)$0.000173$208,8361,209,529,900 MLM$790-0.69%
13032893 On.Live (ONL)$0.009645$208,54421,622,215 ONL$630-36.77%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053241 FortKnoxster (FKX)$0.001384$206,271149,077,343 FKX$68,0605.61%
13064124 EOS TRUST (EOST)$0.000027$205,8887,518,810,122 EOSTLow Vol-1.04%
1307638 Trollcoin (TROLL)$0.000345$204,451592,434,951 TROLLLow Vol-1.47%
13082479 Equal (EQL)$0.000623$204,198327,752,497 EQL$2,330-1.32%
13092963 View (VIEW)$0.005782$202,89635,088,298 VIEWLow Vol-8.82%
13104902 MargiX (MGX)$0.005962$202,79134,015,380 MGX$841,422-0.32%
13112221 VoteCoin (VOT)$0.002984$202,30067,787,750 VOTLow Vol6.83%
13123467 Helium (HLM)$0.017347$201,48211,614,620 HLMLow Vol-5.22%
13132729 TEAM (TokenSt... (TEAM)$0.016739$198,30911,847,457 TEAM$4,633-2.79%
13142414 RealChain (RCT)$0.000459$198,008431,393,179 RCT$12,5880.21%
131535 Phoenixcoin (PXC)$0.002709$197,35672,850,425 PXCLow Vol-0.53%
1316853 LiteDoge (LDOGE)$0.000012$197,15316,422,580,992 LDOGELow Vol169.09%
13173818 GoPower (GPT)$0.002422$196,74081,227,046 GPT$699-15.02%
13182521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol31.36%
13192990 EXMR (EXMR)$0.016534$194,38511,756,612 EXMR$1,78212.12%
13201019 Manna (MANNA)$0.000344$193,801562,614,357 MANNALow Vol-3.64%
13213649 Plus-Coin (NPLC)$0.000411$193,362469,946,471 NPLCLow Vol13.69%
13224188 Coinchase Token (CCH)$0.000120$191,5871,594,527,406 CCH$1,365-6.23%
13232363 Zap (ZAP)$0.001455$191,444131,534,257 ZAP$35,454-1.94%
13243797 Bitex Global ... (XBX)$0.000955$189,659198,673,058 XBX$114,671-14.55%
13254453 Wavesbet (WBET)$0.000004$188,99944,499,999,948 WBET$68,6650.72%
13263423 Sharpay (S)$0.000182$187,2711,030,302,597 SLow Vol-1.75%
13273240 Ethersocial (ESN)$0.005006$186,12237,182,032 ESNLow Vol-10.69%
13283935 Sparkpoint (SRK)$0.000058$185,1933,201,293,754 SRK$20,6995.64%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol-0.27%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13323315 Playgroundz (IOG)$0.006350$181,27028,545,120 IOGLow Vol-11.73%
13332614 BlitzPredict (XBP)$0.000480$181,129377,601,088 XBP$5,429-0.41%
13342422 IDEX Membership (IDXM)$90.48$180,9532,000 IDXMLow Vol-1.75%
13352598 Banyan Network (BBN)$0.000296$180,767610,736,186 BBNLow Vol2.77%
13363630 Hercules (HERC)$0.002182$180,21082,606,371 HERCLow Vol39.18%
13371933 Suretly (SUR)$0.766892$179,675234,289 SURLow Vol9.2%
13383024 Arionum (ARO)$0.001122$178,874159,429,300 ARO$43,409-1.45%
13393278 PENG (PENG)$0.000018$178,63510,129,471,197 PENG$1,3530.32%
13402089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-0.65%
13412249 Eroscoin (ERO)$0.000949$177,286186,744,000 EROLow Vol-26.54%
13423679 SnapCoin (SNPC)$0.000406$176,782435,689,398 SNPC$9,526-12.35%
13432127 eBitcoin (EBTC)$0.009355$176,77618,897,126 EBTC$1,620-6.81%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13452002 TrezarCoin (TZC)$0.000966$174,791180,861,500 TZC$1,863-23.87%
13463973 Aryacoin (AYA)$0.001553$173,978111,997,533 AYA$1,96554.57%
13472629 Scala (XLA)$0.000020$173,7248,623,829,804 XLA$733-31.95%
13481962 BUZZCoin (BUZZ)$0.000009$172,61020,000,000,000 BUZZLow Vol-1.44%
13493071 EUNO (EUNO)$0.005896$172,36829,232,757 EUNO$679-11.51%
13502889 Bob's Repair (BOB)$0.000937$172,138183,640,758 BOB$263,017-2.07%
13512528 Dether (DTH)$0.002024$172,05485,000,000 DTHLow Vol68.75%
1352145 DopeCoin (DOPE)$0.001467$171,376116,845,228 DOPE$3,304-1.48%
13534236 Asgard (ASG)$0.000221$171,200774,880,918 ASG$11,045-2.04%
1354389 Startcoin (START)$0.003796$171,12945,079,785 STARTLow Vol-3.67%
13551053 Bolivarcoin (BOLI)$0.012275$170,65313,902,405 BOLILow Vol-1.31%
13561745 Dinastycoin (DCY)$0.000088$169,7981,925,216,223 DCYLow Vol0%
13571931 Opus (OPT)$0.001209$169,376140,080,549 OPTLow Vol-30.82%
1358948 AudioCoin (ADC)$0.000173$169,227980,733,271 ADCLow Vol-2%
13593362 Auxilium (AUX)$0.001487$169,122113,742,674 AUX$3,9173.4%
1360322 Energycoin (ENRG)$0.001380$168,860122,325,446 ENRGLow Vol-1.48%
13612272 Soma (SCT)$0.017261$168,6669,771,527 SCTLow Vol-34.33%
13621375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13632922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol0%
13643895 Matrexcoin (MAC)$0.009752$167,83717,209,730 MACLow Vol-30.83%
13653612 Business Cred... (BCAC)$0.000347$167,647482,962,396 BCAC$3,866-1.54%
13663171 HeartBout (HB)$0.003123$166,11653,195,267 HB$4,638-2.42%
13673952 IOTW (IOTW)$0.004982$165,67933,258,450 IOTW$124,89921.23%
13683125 XDNA (XDNA)$0.042289$165,3973,911,070 XDNA$950161.71%
13693058 eSDChain (SDA)$0.001658$162,35697,929,025 SDA$1,16618.02%
13701617 Ultimate Secu... (USC)$0.015621$161,57210,343,113 USCLow Vol5.19%
13713104 Giant (GIC)$0.025305$161,3246,375,304 GIC$12,527-4.44%
13723381 Civitas (CIV)$0.022353$161,1897,211,060 CIVLow Vol-20.48%
13731873 Blocktix (TIX)$0.004018$160,71940,000,000 TIX$6560.59%
13744707 Nexxo (NEXXO)$0.001689$160,38994,954,884 NEXXO$327,944-5.75%
13753469 TrueDeck (TDP)$0.005217$160,24230,717,516 TDP$24,750-1.57%
13761510 CryptoCarbon (CCRB)$0.006473$159,82024,690,718 CCRB$9,590-4.88%
13772042 HelloGold (HGT)$0.000606$159,378263,034,654 HGTLow Vol15.12%
13782649 DeviantCoin (DEV)$0.010277$158,76515,448,969 DEVLow Vol-12.51%
13792664 CryCash (CRC)$0.033283$158,5604,763,936 CRC$5,166-16.04%
13801299 PutinCoin (PUT)$0.000173$153,752890,746,781 PUTLow Vol-1.44%
13813302 UChain (UCN)$0.000502$153,317305,346,957 UCN$49,847-1.8%
13823343 ANON (ANON)$0.020094$152,5947,593,802 ANON$585-20.94%
13833148 MetaMorph (METM)$0.001012$152,096150,324,822 METM$21,66511.82%
13842295 Starbase (STAR)$0.000802$150,398187,500,000 STAR$54610.06%
13852683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13862436 RefToken (REF)$0.146879$147,6131,005,000 REFLow Vol-1.75%
13871582 Netko (NETKO)$0.016484$147,6098,954,565 NETKOLow Vol-1.76%
13881714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13893488 Gravity (GZRO)$0.000086$146,6981,699,765,139 GZROLow Vol-4.92%
13901495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-0.47%
13914137 Magic Cube Coin (MCC)$0.001220$144,805118,694,616 MCC$138,880-1.57%
1392205 Bitcoin Scrypt (BTCS)$0.008196$144,38417,615,950 BTCSLow Vol1.74%
13931004 Helleniccoin (HNC)$0.002071$143,95669,499,904 HNCLow Vol-1.44%
13942312 DIMCOIN (DIM)$0.000068$143,8902,102,483,276 DIMLow Vol-5.92%
13952658 SyncFab (MFG)$0.000780$143,857184,517,632 MFG$114,963-2.5%
13962333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.72%
13973975 Neutral Dollar (NUSD)$0.916036$141,567154,543 NUSD$15,237-1.09%
13981969 Sociall (SCL)$0.008459$141,38016,714,020 SCLLow Vol-1.88%
13994266 Monarch (MT)$0.005565$141,02725,342,709 MT$97,324-1.86%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14013179 Arbidex (ABX)$0.006908$140,60720,353,495 ABX$25,654-5.54%
1402644 GlobalBoost-Y (BSTY)$0.007980$140,42617,597,777 BSTYLow Vol-1.31%
14033671 Almeela (KZE)$0.037240$139,0323,733,419 KZE$2,336-12.95%
14042754 HeroNode (HER)$0.000128$137,9411,074,244,081 HER$6,519-4.37%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1406276 Bitstar (BITS)$0.006617$137,38920,762,596 BITSLow Vol0%
14073655 Fiii (FIII)$0.000284$137,179482,404,699 FIII$235,9490.02%
14081148 EverGreenCoin (EGC)$0.009676$136,35814,091,763 EGCLow Vol0%
14091008 Capricoin (CPC)$0.068358$136,0361,990,045 CPC$68,8090.26%
14101616 Matchpool (GUP)$0.001812$135,93075,000,000 GUPLow Vol-6.65%
14112151 Autonio (NIO)$0.001267$134,898106,460,010 NIOLow Vol-36.2%
14124051 Parachute (PAR)$0.000378$134,341355,199,366 PAR$1,301-0.66%
14133215 Gentarium (GTM)$0.035056$134,0583,824,067 GTMLow Vol-0.98%
14142774 Invacio (INV)$0.004564$134,03629,365,866 INV$4,401-21.31%
14152452 Tokenbox (TBX)$0.011372$129,98111,429,882 TBX$13,349-2.87%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14183950 Netrum (NTR)$0.051682$127,5572,468,115 NTRLow Vol-33.01%
14193027 Webcoin (WEB)$0.002961$127,13342,931,194 WEB$30,470-6.54%
14203837 MFCoin (MFC)$0.006041$124,30020,574,922 MFCLow Vol9.5%
14213776 GoldFund (GFUN)$0.000752$123,861164,616,974 GFUNLow Vol-3.68%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
1423181 Zeitcoin (ZEIT)$0.000003$123,64336,971,241,402 ZEITLow Vol-34.19%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol-1.09%
14252980 WABnetwork (WAB)$0.000014$123,2448,943,815,827 WAB$10,9731.69%
14263220 DAV Coin (DAV)$0.000178$123,208691,710,113 DAV$180,70217.64%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14293369 Kuende (KUE)$0.000155$122,956791,170,655 KUELow Vol-48.08%
14301605 Universe (UNI)$0.001467$122,89283,760,325 UNILow Vol-9.92%
14312779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14321522 FirstCoin (FRST)$0.003908$121,95031,207,528 FRSTLow Vol-38.49%
14332968 Bridge Protocol (BRDG)$0.000544$121,899224,088,259 BRDGLow Vol-15.89%
14341731 GlobalToken (GLT)$0.001381$121,77788,187,850 GLTLow Vol-4.19%
14352269 WandX (WAND)$0.009943$121,74312,244,135 WANDLow Vol5.56%
14361216 EDRCoin (EDRC)$0.041517$121,6962,931,224 EDRCLow Vol-0.6%
14371185 TrumpCoin (TRUMP)$0.018396$121,4926,604,387 TRUMPLow Vol-2.95%
14383094 Scorum Coins (SCR)$0.004140$121,14629,265,075 SCR$14,762-22.04%
1439954 bitEUR (BITEUR)$1.12$120,686107,706 BITEURLow Vol6.52%
14402870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14413080 Commercium (CMM)$0.002707$119,92744,297,172 CMMLow Vol1.72%
14422704 Transcodium (TNS)$0.002027$118,66158,553,571 TNS$75,319-1.33%
1443869 Crave (CRAVE)$0.005177$117,56322,710,710 CRAVELow Vol168.71%
14443694 INMAX (INX)$0.046720$117,5572,516,185 INX$1,621-1%
1445502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14462237 EventChain (EVC)$0.003750$117,19531,250,497 EVC$4,076-7.53%
1447951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14481380 LoMoCoin (LMC)$0.000401$116,009288,948,809 LMCLow Vol0%
14492413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0.16%
14503885 WPP TOKEN (WPP)$0.000405$115,652285,411,935 WPP$639-3.97%
145150 Emerald Crypto (EMD)$0.006039$115,45419,117,129 EMDLow Vol62.2%
14521985 Chronologic (DAY)$0.125327$115,341920,324 DAYLow Vol7.29%
14533672 DogeCash (DOGEC)$0.031802$114,9593,614,880 DOGECLow Vol-3.09%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14559 Mincoin (MNC)$0.019153$114,7065,988,859 MNCLow Vol-2.79%
14562940 Sp8de (SPX)$0.000015$114,3277,783,756,906 SPXLow Vol162%
14572944 Elysian (ELY)$0.001167$114,30997,966,210 ELY$114,63414.51%
14581988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14592653 Auctus (AUC)$0.003809$113,67729,846,815 AUCLow Vol-7.75%
14603087 CROAT (CROAT)$0.001553$112,25572,259,614 CROATLow Vol-6.64%
14614076 ETHplode (ETHPLO)$0.005059$111,86622,110,891 ETHPLOLow Vol27.21%
14622884 FSBT API Token (FSBT)$0.031449$110,3703,509,535 FSBT$14,815-2.53%
14632589 Guaranteed Et... (GETX)$0.000366$109,754300,000,000 GETXLow Vol1.28%
14641257 LanaCoin (LANA)$0.000093$109,1611,179,257,685 LANALow Vol0%
14652717 BoutsPro (BOUTS)$0.001424$109,13176,615,188 BOUTS$19,249-3.37%
14663390 Quantis Network (QUAN)$0.000518$108,460209,450,984 QUANLow Vol-1.45%
14673751 Stakinglab (LABX)$0.267545$108,398405,158 LABX$1,875-16.39%
14683656 Beacon (BECN)$0.010424$106,77610,243,740 BECNLow Vol56.78%
14693132 EtherGem (EGEM)$0.005478$106,72919,483,114 EGEM$8,706-1.36%
14701702 Version (V)$0.000176$105,730599,707,658 VLow Vol0%
14712848 Paymon (PMNT)$0.000173$105,504611,226,584 PMNTLow Vol85.79%
14724230 LHT (LHT)$0.002094$104,70050,000,000 LHT$1,933-7.53%
14732628 Rentberry (BERRY)$0.000345$104,116301,431,307 BERRY$1,339-14.24%
14741434 Advanced Tech... (ARC)$0.003711$104,08928,047,804 ARCLow Vol-0.35%
14751247 AquariusCoin (ARCO)$0.040421$103,8112,568,262 ARCOLow Vol-0.52%
14761736 Unify (UNIFY)$0.005696$103,58518,185,085 UNIFY$2,467-5.46%
14772352 Coinlancer (CL)$0.001291$102,79879,619,229 CL$3,713-0.98%
14783668 ProxyNode (PRX)$0.000725$102,080140,886,544 PRXLow Vol11.47%
14793451 BLOC.MONEY (BLOC)$0.008199$101,58212,389,636 BLOCLow Vol11.23%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813409 Etheera (ETA)$0.000014$100,5897,185,740,244 ETALow Vol3.87%
14822672 SRCOIN (SRCOIN)$0.000020$100,2845,052,048,084 SRCOINLow Vol13.11%
14831961 imbrex (REX)$0.011529$99,8498,660,756 REXLow Vol-12.42%
14841439 AllSafe (ASAFE)$0.010833$99,0759,145,370 ASAFE$6507.05%
14853106 PKG Token (PKG)$0.000011$97,3458,969,257,745 PKG$20,031-17.33%
14863876 EnterCoin (ENTRC)$0.032558$96,7992,973,139 ENTRCLow Vol22.38%
14873329 Fantasy Sports (DFS)$0.021336$96,6974,532,031 DFSLow Vol15.54%
14882956 Narrative (NRVE)$0.002179$96,35044,210,970 NRVELow Vol364.63%
14894297 Netbox Coin (NBX)$0.020085$95,9734,778,429 NBX$83,88219.9%
14901902 MyBit (MYB)$0.000622$95,789153,906,948 MYBLow Vol2.94%
14913006 Niobio Cash (NBR)$0.000690$95,607138,472,880 NBRLow Vol4.72%
14922747 BlockMesh (BMH)$0.000350$95,531273,039,971 BMH$623-5.5%
14933700 Centauri (CTX)$0.002158$95,24644,143,850 CTXLow Vol-5.24%
14942420 Nitro (NOX)$0.001001$95,16195,077,153 NOXLow Vol-13.21%
14953089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14964193 Dynamite (DYNMT)$0.377849$94,032248,861 DYNMT$64,749-1.09%
14974097 x42 Protocol (X42)$0.005771$93,73516,243,629 X42$1,742-3.16%
14982255 Social Send (SEND)$0.002413$93,34938,677,760 SENDLow Vol-10.22%
14993323 PAYCENT (PYN)$0.006487$93,18314,364,156 PYN$112,516-3.27%
1500275 PopularCoin (POP)$0.000023$92,6193,977,461,451 POPLow Vol-68.32%
1501175 Photon (PHO)$0.000003$92,52231,219,614,793 PHOLow Vol-30.25%
15024272 Taklimakan Ne... (TAN)$0.001643$91,88755,942,180 TAN$18,3505.57%
15033615 HyperQuant (HQT)$0.000958$90,18994,094,250 HQT$190,508-3.46%
15042395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15052256 Bonpay (BON)$0.007940$89,64611,290,301 BON$1,7332.58%
15062334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15072240 SoMee.Social (ONG)$0.001452$88,57761,000,000 ONGLow Vol-26.94%
15081249 Elcoin (EL)$0.007854$88,03211,208,967 ELLow Vol-0.06%
1509977 GravityCoin (GXX)$0.031415$87,7332,792,701 GXX$2,3452.08%
1510921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15113449 MMOCoin (MMO)$0.001446$86,77960,005,140 MMO$5,173-11.33%
15122236 MyWish (WISH)$0.014254$86,3466,057,664 WISH$9131.21%
15132504 Iungo (ING)$0.002152$86,08640,000,000 INGLow Vol-5.48%
15143131 Thingschain (TIC)$0.000007$85,52211,445,000,000 TIC$12,697-1.35%
15154070 Gexan (GEX)$0.039327$85,4952,173,966 GEX$43,9930.83%
15162977 BitRewards (BIT)$0.000248$84,947342,725,114 BIT$5,4201.18%
15171739 Miners' Rewar... (MRT)$0.008493$84,93210,000,000 MRTLow Vol2.01%
1518730 GCN Coin (GCN)$4.9e-07$84,790172,076,810,000 GCNLow Vol-16.68%
15193627 Block-Logic (BLTG)$0.003700$84,72322,899,329 BLTGLow Vol-23.19%
15201754 Bitradio (BRO)$0.010443$84,1358,056,646 BROLow Vol-0.23%
15211725 Adelphoi (ADL)$0.004056$84,05620,722,224 ADLLow Vol-1.39%
15223793 Galilel (GALI)$0.004579$83,59218,255,166 GALILow Vol11.22%
15231279 PWR Coin (PWR)$0.000009$83,4099,664,500,811 PWRLow Vol-1.44%
15242617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15253465 Alt.Estate token (ALT)$0.000115$83,126724,180,756 ALTLow Vol0.07%
15263192 CatoCoin (CATO)$0.005006$82,70616,522,506 CATOLow Vol-4.74%
152737 Megacoin (MEC)$0.002157$82,59238,292,250 MECLow Vol-1.48%
15281763 BriaCoin (BRIA)$0.109966$81,752743,431 BRIA$9720.1%
15292557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15303472 JSECOIN (JSE)$0.000184$81,422443,479,880 JSELow Vol-10.68%
153114 BitBar (BTB)$1.87$81,18743,397 BTBLow Vol-1.49%
15322931 Engagement Token (ENGT)$0.000194$80,594415,256,071 ENGT$28,105-18.74%
15332200 GoByte (GBX)$0.022083$80,4193,641,736 GBX$7,644-0.43%
15344141 Bitcoin Fast (BTCF)$0.007261$79,96411,012,215 BTCFLow Vol-2.68%
15352005 Obsidian (ODN)$0.001125$79,35770,567,438 ODNLow Vol0%
15364238 EveriToken (EVT)$0.010829$78,5367,252,111 EVT$51,527-30.72%
15371882 BlockCAT (CAT)$0.010649$78,3767,360,121 CATLow Vol7.71%
15382768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15391722 More Coin (MORE)$0.038924$77,8472,000,000 MORELow Vol0.56%
15402419 Profile Utili... (PUT)$0.001719$77,83445,289,804 PUT$4,3610.64%
15414797 Swapcoinz (SPAZ)$0.014807$77,4435,230,032 SPAZ$5,150-7.4%
15423438 Oxycoin (OXY)$0.000083$77,042931,894,857 OXYLow Vol-0.73%
15432288 Worldcore (WRC)$0.000432$76,898178,103,291 WRC$1,182-6.39%
15443207 Social Activi... (SAT)$0.000604$76,705126,967,463 SATLow Vol10.4%
1545625 bitBTC (BITBTC)$2231.23$76,69434 BITBTCLow Vol5.94%
15462984 Newton Coin P... (NCP)$4.2e-07$76,668180,899,880,360 NCPLow Vol-45.84%
15473480 StrongHands M... (SHMN)$0.046817$76,5731,635,590 SHMNLow Vol-23.68%
15482749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.03%
15492733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15502773 GINcoin (GIN)$0.009968$75,0187,525,814 GIN$2,070-2.3%
15512491 CaixaPay (CXP)$0.000949$74,90978,905,322 CXPLow Vol-17.57%
15522646 AdHive (ADH)$0.000567$74,533131,376,614 ADHLow Vol-6.59%
15533018 Kalkulus (KLKS)$0.004403$74,31616,877,365 KLKS$49,234-19.45%
15543463 RPICoin (RPI)$0.000086$73,911856,388,056 RPILow Vol-1.45%
15553479 MODEL-X-coin (MODX)$0.006128$73,84312,050,832 MODXLow Vol6.38%
15561799 Rupee (RUP)$0.001999$73,22836,625,400 RUPLow Vol-1.47%
15572656 Daneel (DAN)$0.003614$73,16520,242,358 DANLow Vol5.39%
15583440 AirWire (WIRE)$0.000609$73,112120,058,126 WIRELow Vol-13.04%
15592923 XMCT (XMCT)$0.000688$72,439105,319,790 XMCT$3,74556.9%
15601678 InsaneCoin (INSN)$0.003021$72,40523,969,738 INSNLow Vol2.92%
15612580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15623810 Ethereum Gold... (ETGP)$0.000012$70,9835,874,571,479 ETGP$42,93211.36%
1563597 Opal (OPAL)$0.004659$70,61215,156,364 OPALLow Vol5.73%
15643805 BoatPilot Token (NAVY)$0.000949$70,12473,863,346 NAVY$1,35633.68%
1565815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15663112 Bitnation (XPAT)$0.000003$69,82027,071,594,097 XPATLow Vol13.19%
1567920 SounDAC (XSD)$0.004755$69,33114,581,806 XSDLow Vol-9.94%
15681085 Swing (SWING)$0.015707$68,8264,381,720 SWINGLow Vol-1.17%
15693387 BLAST (BLAST)$0.001259$68,48254,378,276 BLASTLow Vol-2.78%
15703133 Arepacoin (AREPA)$0.004099$68,15916,629,408 AREPALow Vol3.15%
15712198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1572366 BitSend (BSD)$0.002679$67,46525,181,250 BSDLow Vol-4.68%
15732759 Patron (PAT)$0.000169$66,513393,940,118 PATLow Vol-3.83%
15743248 AiLink Token (ALI)$0.000013$66,3245,063,904,986 ALI$4,086-1.7%
15751888 InvestFeed (IFT)$0.000345$66,069191,381,257 IFTLow Vol-1.8%
15763741 EurocoinToken (ECTE)$0.039476$65,9031,669,442 ECTELow Vol-0.82%
15772622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.49%
15783223 DOWCOIN (DOW)$0.005545$65,48811,810,984 DOW$1,2969.45%
15793730 The Currency ... (TCAT)$0.000555$65,356117,757,841 TCAT$37,912-6.3%
15802372 CDX Network (CDX)$0.001985$64,60432,546,000 CDXLow Vol-1.44%
15813764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol167.55%
15821787 Jetcoin (JET)$0.008717$64,4007,388,005 JET$25,651-6.3%
15833247 Fire Lotto (FLOT)$0.002339$64,27627,481,717 FLOTLow Vol-3.33%
15843708 Exosis (EXO)$0.218717$64,164293,367 EXO$23,295-1.72%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15862286 MicroMoney (AMM)$0.004008$63,24315,777,256 AMM$9,5390%
15872932 No BS Crypto (NOBS)$0.000051$63,1841,248,464,200 NOBS$160,7493.88%
15882849 Hurify (HUR)$0.000260$62,728241,464,943 HURLow Vol-0.7%
15893919 Doge Token (DOGET)$0.000007$62,0848,900,000,000 DOGETLow Vol-24.7%
15902172 Emphy (EPY)$0.007840$62,0527,915,125 EPYLow Vol34.67%
159143 Anoncoin (ANC)$0.029334$61,9042,110,317 ANCLow Vol-21.18%
1592501 Cryptonite (XCN)$0.000086$61,270708,506,520 XCNLow Vol-1.24%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.23%
15944168 Cashpayz Token (CPC)$0.014596$60,9034,172,678 CPCLow Vol-1.42%
15953293 Olympic (OLMP)$0.000497$60,207121,088,371 OLMP$1,56049.41%
15962635 TokenDesk (TDS)$0.004092$60,08814,683,321 TDS$43,924-5.74%
15973597 InterValue (INVE)$0.000464$59,328127,892,710 INVE$43,618-0.78%
15981465 Veros (VRS)$0.001865$59,14031,704,266 VRS$79,930-1.27%
15993363 WXCOINS (WXC)$0.010351$59,0045,700,329 WXCLow Vol1.87%
16003621 BitNautic Token (BTNT)$0.003625$58,83316,230,647 BTNTLow Vol-1.45%
16013427 Agrolot (AGLT)$0.000893$58,24865,251,539 AGLT$850-0.33%
16022611 Spectiv (SIG)$0.000196$58,019296,620,250 SIG$9,767-19.16%
16033021 International... (INCX)$0.000134$57,470428,755,167 INCX$40,403-1.23%
16043078 Kind Ads Token (KIND)$0.001359$57,37342,223,693 KIND$12,95676.77%
16051136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073093 BBSCoin (BBS)$6.8e-07$57,11783,602,002,835 BBSLow Vol5.92%
16082978 AceD (ACED)$0.006091$56,6179,295,468 ACEDLow Vol-8.53%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16101165 Evil Coin (EVIL)$0.002675$56,23921,020,383 EVILLow Vol-1.51%
16112752 Datarius Credit (DTRC)$0.000440$56,211127,756,071 DTRCLow Vol-1.55%
16123045 OPCoinX (OPCX)$0.000345$56,153162,659,898 OPCXLow Vol-1.45%
16133068 BitcoiNote (BTCN)$0.005121$55,98110,931,124 BTCN$1,755-2.06%
16143013 PRiVCY (PRIV)$0.003356$55,40316,508,939 PRIVLow Vol8.45%
16152695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0.04%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16173361 Webchain (WEB)$0.000345$54,592158,135,822 WEBLow Vol-1.45%
16183931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol-0.26%
16193619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16203477 Asura Coin (ASA)$0.000238$52,684220,932,400 ASALow Vol93.82%
16213008 Vivid Coin (VIVID)$0.008337$52,6376,313,665 VIVIDLow Vol-2.46%
1622703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16233497 Bitcoin Zero (BZX)$0.002284$52,00122,768,886 BZX$1,73912.81%
16242270 SportyCo (SPF)$0.000949$51,82354,587,326 SPFLow Vol-26.49%
16253262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16263377 GenesisX (XGS)$0.005683$51,4289,049,413 XGSLow Vol13.21%
16272012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16283484 Waletoken (WTN)$0.000003$51,19919,918,713,667 WTN$12,650-1.75%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16301970 ATBCoin (ATB)$0.001214$51,02642,038,227 ATB$50,834-5.92%
16311542 Golos Gold (GBG)$0.004036$50,93112,619,241 GBGLow Vol-5.19%
16321120 DraftCoin (DFT)$0.005842$50,9198,715,912 DFTLow Vol13.95%
16333149 NetKoin (NTK)$0.000011$50,8964,453,537,916 NTK$590-7.07%
1634764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16353908 Decimated (DIO)$0.000922$50,71254,986,411 DIOLow Vol-17.88%
16364792 Agora (VOTE)$0.002519$49,71819,735,155 VOTELow Vol-0.25%
16373311 Castle (CSTL)$0.003193$49,03715,356,288 CSTLLow Vol-1.45%
16383256 Bitether (BTR)$0.000863$48,96556,735,293 BTR$8,845-1.45%
16392048 Ethereum Cash (ECASH)$0.003452$48,67614,100,000 ECASHLow Vol-0.84%
16402142 FORCE (FOR)$0.000345$48,509140,516,265 FORLow Vol-1.45%
16413421 PrimeStone (PSC)$0.002417$48,46920,057,331 PSCLow Vol14.98%
16423165 Arion (ARION)$0.004217$48,25011,442,262 ARIONLow Vol4.68%
16433459 GoHelpFund (HELP)$0.003970$48,22512,147,167 HELP$36,359-1.45%
16442404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
164672 Deutsche eMark (DEM)$0.000863$46,29053,653,541 DEMLow Vol-1.48%
16473121 IGToken (IG)$0.000015$46,2873,067,046,088 IG$3,124-0.37%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16494702 Rupiah Token (IDRT)$0.000071$45,938643,027,451 IDRT$92,2141.17%
16501252 2GIVE (2GIVE)$0.000088$45,772522,547,555 2GIVELow Vol0%
1651813 bitSilver (BITSILVER)$2.23$45,46920,344 BITSILVERLow Vol19.23%
16523457 Iridium (IRD)$0.002339$45,45519,432,672 IRDLow Vol7.74%
16531830 SkinCoin (SKIN)$0.000515$45,42988,183,483 SKIN$2,062-7.09%
16543128 SiaCashCoin (SCC)$0.000003$45,18613,085,542,638 SCC$4,015-12.22%
16553487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-1.46%
16573603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1658778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.15%
16592612 BitRent (RNTB)$0.000052$43,992841,738,500 RNTBLow Vol11.87%
16604158 Five Star Coi... (FSCP)$0.011392$43,7843,843,281 FSCP$759-1.45%
16613517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-1.36%
16624231 Helpico (HELP)$1.85$43,74823,628 HELP$31,4885.38%
1663331 Litecoin Plus (LCP)$0.016824$43,3752,578,211 LCPLow Vol-12.34%
16643959 ALLUVA (ALV)$0.005093$43,3008,502,624 ALV$46,354-44.54%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16661033 GuccioneCoin (GCC)$0.002071$42,01820,285,537 GCCLow Vol-5.38%
16671671 iTicoin (ITI)$1.30$41,68932,000 ITILow Vol-2.03%
16684163 Hype Token (HYPE)$0.000847$41,16448,578,961 HYPELow Vol0.52%
16693682 Italo (XTA)$0.012515$41,1543,288,313 XTALow Vol4.14%
16704159 Mero Currency (MRO)$0.004388$41,0229,348,503 MROLow Vol136.4%
16713476 Italian Lira (ITL)$0.000002$40,93723,716,549,443 ITLLow Vol95.97%
16723324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16733051 Bitblocks (BBK)$0.000345$40,645117,736,710 BBKLow Vol-1.45%
16743056 Thore Cash (TCH)$0.000734$40,43155,056,178 TCH$57,070-2.53%
16753523 SnodeCoin (SND)$0.001052$40,31638,307,915 SNDLow Vol-16.13%
16762825 Naviaddress (NAVI)$0.000164$39,879242,550,845 NAVILow Vol-9.04%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16782007 Regalcoin (REC)$0.003107$39,76612,799,009 RECLow Vol-22.16%
16792489 BitWhite (BTW)$0.001094$39,74936,325,371 BTW$2,0275.01%
16801673 Minereum (MNE)$0.005351$39,6107,402,414 MNELow Vol-4.36%
16813289 BitCoen (BEN)$0.005590$39,1287,000,000 BENLow Vol-8.93%
16821504 InflationCoin (IFLT)$8.7e-07$39,06344,790,092,020 IFLTLow Vol10.32%
16833501 CryptoSoul (SOUL)$0.000218$39,040179,033,079 SOUL$2,822-1.42%
16842332 STRAKS (STAK)$0.001635$39,02123,858,907 STAKLow Vol-15.53%
16852518 LOCIcoin (LOCI)$0.000940$38,89841,387,232 LOCILow Vol1.8%
16863953 Evedo (EVED)$0.005049$38,7997,684,771 EVED$61,161-0.98%
16873777 Spectrum (SPT)$0.000032$38,5991,199,987,500 SPT$22,753-4.87%
16882942 Aegeus (AEG)$0.001036$38,56637,238,556 AEG$2,904-0.75%
16891306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16903048 Bitcoin Turbo... (BTK)$0.000002$38,38817,746,072,722 BTK$1,776-0.69%
169118 Digitalcoin (DGC)$0.001122$38,22334,079,768 DGCLow Vol-24.66%
16923383 Knekted (KNT)$0.000038$38,0331,000,000,000 KNTLow Vol1.18%
16932745 Joint Ventures (JOINT)$0.001711$37,86422,128,085 JOINT$93420.68%
16943833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16953521 PAWS Fund (PAWS)$0.019780$37,8161,911,884 PAWSLow Vol-11.38%
16963882 Arqma (ARQ)$0.016404$37,7522,301,354 ARQ$1,703-5.44%
16973508 BZLCOIN (BZL)$0.017062$37,7002,209,540 BZL$77911.47%
16983933 SwiftCash (SWIFT)$0.000345$36,670106,222,170 SWIFTLow Vol-21.16%
16993422 SHPING (SHPING)$0.000044$36,382825,657,359 SHPINGLow Vol-34.5%
17003359 WITChain (WIT)$0.000018$36,3811,980,000,000 WIT$48,4758.97%
17013503 CommunityGene... (CGEN)$0.000086$36,213419,588,244 CGENLow Vol-1.45%
17023646 Herbalist Token (HERB)$0.000004$35,9699,499,999,999 HERB$8,4030.84%
17033426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17043685 BTC Lite (BTCL)$0.001899$35,50618,700,000 BTCLLow Vol-33.07%
17053331 CrowdWiz (WIZ)$0.010213$35,3983,465,851 WIZ$556-7.33%
17061285 GoldBlocks (GB)$0.002244$34,92415,563,873 GBLow Vol2.04%
17073760 Scanetchain (SWC)$0.000042$34,918839,506,297 SWCLow Vol58.46%
17082411 Galactrum (ORE)$0.007250$34,4324,749,444 ORELow Vol14.98%
17093659 QUINADS (QUIN)$0.000003$33,94613,194,987,677 QUIN$16,833-2.4%
17102290 YENTEN (YTN)$0.001375$33,47624,350,077 YTNLow Vol-7.65%
1711916 MedicCoin (MEDIC)$0.000112$33,319298,349,398 MEDIC$62420.37%
1712113 SmartCoin (SMC)$0.001294$33,25825,699,172 SMCLow Vol-13.03%
17132615 Blocklancer (LNC)$0.000272$32,737120,140,384 LNCLow Vol27.82%
17142883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1715350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol-0.52%
17162461 Peerguess (GUESS)$0.000524$31,74660,537,668 GUESSLow Vol-0.2%
17171141 Moin (MOIN)$0.003625$31,7328,753,982 MOINLow Vol-5.08%
17183792 ARAW (ARAW)$0.000009$31,7303,368,426,360 ARAWLow Vol-21.99%
17194252 Stellar Classic (XLMX)$0.000042$31,586747,999,938 XLMXLow Vol-5.84%
1720837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17211223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17223395 SteepCoin (STEEP)$0.000173$31,327181,505,253 STEEPLow Vol97.08%
17234069 Blockburn (BURN)$0.048292$31,308648,314 BURN$96,955-3.59%
17241250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004565$30,5396,689,358 IMP$10,9950.08%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol-0.63%
17272445 Block Array (ARY)$0.000435$29,79568,430,738 ARYLow Vol-46.66%
17283159 Apollon (XAP)$0.000199$29,494148,585,276 XAPLow Vol24.08%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17303113 InterCrone (ICR)$0.001980$29,28914,793,793 ICRLow Vol-1.89%
17314084 Thar Token (THAR)$0.041102$28,772700,000 THARLow Vol-9.38%
17323588 Absolute (ABS)$0.002209$28,54612,921,832 ABS$2,0267.89%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1735945 Bata (BTA)$0.005522$27,8995,052,601 BTALow Vol-1.56%
17362721 APR Coin (APR)$0.002778$27,6559,955,009 APRLow Vol12.64%
17372619 BitStation (BSTN)$0.000006$27,6384,704,185,603 BSTNLow Vol-18.61%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17413684 Bitcoiin (B2G)$0.000518$27,32252,761,896 B2GLow Vol12.16%
17422103 Intelligent T... (ITT)$0.002777$27,2609,814,899 ITTLow Vol-22.76%
1743125 Blakecoin (BLC)$0.001132$27,23924,070,684 BLCLow Vol-0.6%
17443599 EtherInc (ETI)$0.000086$27,222315,411,481 ETILow Vol-1.37%
17451468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17462415 ArbitrageCT (ARCT)$0.000259$27,097104,655,777 ARCTLow Vol-1.45%
17473798 Xuez (XUEZ)$0.008199$26,9913,291,996 XUEZ$23,00412.57%
17483828 Japan Content... (JCT)$0.000091$26,709293,150,782 JCT$1,31310.94%
17492180 bitJob (STU)$0.000303$26,62587,816,093 STULow Vol-6.09%
17504014 Mobile Crypto... (MCPC)$0.004313$26,5086,146,854 MCPCLow Vol15.63%
17511693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17521153 Creditbit (CRB)$0.001553$26,25616,901,017 CRBLow Vol-1.44%
17532386 KZ Cash (KZC)$0.016720$26,1491,563,996 KZCLow Vol9.26%
17541175 Rubies (RBIES)$0.002503$26,06810,415,252 RBIESLow Vol8%
17553222 Bionic (BNC)$0.000048$26,002536,244,233 BNC$24,04429.16%
17561877 Rupaya (RUPX)$0.000430$25,99360,457,824 RUPXLow Vol11.57%
1757911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17584154 Asian Dragon (AD)$0.000868$25,36929,213,075 ADLow Vol14.07%
17591276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17603971 Gratz (GRAT)$0.000809$25,06431,000,000 GRATLow Vol2.18%
17612565 StarterCoin (STAC)$0.000072$24,489342,007,189 STACLow Vol19.04%
17622355 OP Coin (OPC)$0.000013$24,4601,858,984,784 OPCLow Vol155.34%
17632966 Fox Trading (FOXT)$0.002684$24,4439,105,355 FOXT$67,735-3.27%
17643604 SkyHub Coin (SHB)$0.045742$24,435534,187 SHBLow Vol33.85%
17652160 Innova (INN)$0.004833$24,4065,049,718 INNLow Vol-7.03%
17663940 P2P Global Ne... (P2PX)$0.000633$24,03937,965,833 P2PXLow Vol-7.66%
17672065 XGOX (XGOX)$0.000010$23,9922,379,530,425 XGOXLow Vol0.38%
176869 Datacoin (DTC)$0.000604$23,98439,712,849 DTCLow Vol-1.48%
17691218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1770702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
1771536 Joincoin (J)$0.006988$23,4093,349,757 JLow Vol-0.19%
17724845 ESCX Token (ESCX)$0.000239$23,21997,241,686 ESCX$762-4.29%
17733464 Cheesecoin (CHEESE)$0.000065$23,145358,154,114 CHEESELow Vol5.42%
17742679 Decentralized... (DML)$0.000366$23,09663,030,141 DML$9,040-3.86%
1775513 Titcoin (TIT)$0.000353$23,09065,423,832 TITLow Vol0%
17761241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17773633 BitGuild PLAT (PLAT)$0.000382$22,76859,566,902 PLAT$15,528-9.52%
17783481 Peony (PNY)$0.016829$22,6341,344,895 PNYLow Vol1.4%
17794109 xEURO (xEUR)$1.10$22,51820,419 xEUR$32,480-0.22%
17801922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol-0.43%
17812244 Payfair (PFR)$0.000558$21,93839,305,412 PFR$1,150-4.36%
17823491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17831035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-0.63%
17841273 Citadel (CTL)$0.001985$21,77410,969,269 CTLLow Vol-1.44%
17851381 Bitcloud (BTDX)$0.000690$21,74031,487,875 BTDXLow Vol-1.44%
17863181 ShowHand (HAND)$3.5e-07$21,66761,912,434,418 HAND$4,526-4.25%
17874213 Uptrennd (1UP)$0.004717$21,4414,545,951 1UP$3,576-13.84%
1788316 Dreamcoin (DRM)$0.008282$21,1982,559,433 DRMLow Vol1.7%
17891850 Cream (CRM)$0.000466$21,02345,108,749 CRMLow Vol-3.24%
17903881 BitStash (STASH)$0.000007$20,8282,792,516,242 STASHLow Vol-33.48%
17913677 ROIyal Coin (ROCO)$0.020972$20,732988,555 ROCOLow Vol-1.31%
17924116 TOKPIE (TKP)$0.004972$20,5644,136,247 TKPLow Vol-2.81%
17933184 Gold Poker (GPKR)$0.004315$20,4714,743,815 GPKRLow Vol-5.24%
17943665 Impleum (IMPL)$0.003466$20,2915,854,131 IMPL$1,079-35.95%
17953290 Elliot Coin (ELLI)$0.000777$20,14325,932,524 ELLILow Vol47.23%
17962701 TrustNote (TTT)$0.000064$19,920309,999,945 TTTLow Vol-1.75%
17972475 Garlicoin (GRLC)$0.000383$19,91751,963,050 GRLCLow Vol-12.47%
17982648 Bitsum (BSM)$0.000012$19,7931,589,396,255 BSMLow Vol-14.83%
17993800 FidexToken (FEX)$6.8e-07$19,78729,128,335,553 FEX$19,084-5.64%
18001597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18014027 DeVault (DVT)$0.000259$19,45675,142,705 DVTLow Vol-1.45%
18021200 NevaCoin (NEVA)$0.004574$19,2754,213,870 NEVALow Vol1.48%
18032875 ALAX (ALX)$0.000927$19,23320,757,685 ALXLow Vol-0.84%
18043468 Fivebalance (FBN)$0.000034$19,022565,241,486 FBN$15,761-7.04%
18052147 ELTCOIN (ELTCOIN)$0.000211$19,00290,000,000 ELTCOIN$793-26%
18061254 PlatinumBAR (XPTX)$0.008777$18,9602,160,126 XPTXLow Vol-18.58%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18083332 Gossipcoin (GOSS)$0.000604$18,66430,894,170 GOSSLow Vol-7.98%
18092973 empowr coin (EMPR)$1.5e-09$18,56511,999,782,739,200 EMPRLow Vol1.23%
18102935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132122 Ellaism (ELLA)$0.000949$18,38319,364,074 ELLALow Vol12.81%
18142093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol-0.48%
18151687 Digital Money... (DMB)$0.000173$18,221105,564,349 DMBLow Vol-34.3%
18163046 Blocknode (BND)$0.000086$18,134210,121,141 BNDLow Vol-1.45%
18174178 CPUchain (CPU)$0.001899$17,8689,410,761 CPULow Vol35.49%
18183416 Digiwage (WAGE)$0.000378$17,79147,062,308 WAGELow Vol43.89%
18191066 Pakcoin (PAK)$0.000259$17,75468,594,750 PAKLow Vol-26.42%
1820341 SuperCoin (SUPER)$0.000345$17,60951,026,071 SUPERLow Vol-2.02%
1821934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18221915 AdCoin (ACC)$0.001053$17,50216,618,356 ACCLow Vol0%
18233273 IQ.cash (IQ)$0.004402$17,1493,896,163 IQLow Vol44.52%
18241248 Bitcoin 21 (XBTC21)$0.021576$17,112793,108 XBTC21Low Vol-8.66%
18251686 EquiTrader (EQT)$0.001323$16,83312,726,156 EQTLow Vol0%
18263397 Neural Protocol (NRP)$0.000002$16,6759,497,994,014 NRP$1,995-4.21%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283442 INDINODE (XIND)$0.000017$16,233940,453,722 XINDLow Vol97.1%
18293889 Natmin Pure E... (NAT)$0.000158$16,181102,296,984 NATLow Vol-4.88%
18302690 Biotron (BTRN)$0.000242$15,98765,965,771 BTRNLow Vol-58.83%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321683 RouletteToken (RLT)$0.001467$15,79410,765,060 RLTLow Vol11.69%
18331650 ProCurrency (PROC)$0.000149$15,509103,810,676 PROC$5841.63%
18343771 EthereumX (ETX)$0.000176$15,35587,225,579 ETXLow Vol-33.64%
1835520 Virtacoin (VTA)$0.000003$14,8825,201,310,113 VTALow Vol-12.38%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18373862 Scopuly (SKY)$0.000007$14,4692,191,753,462 SKYLow Vol-41.66%
18383350 Dach Coin (DACHX)$0.000672$14,41221,430,429 DACHXLow Vol16.01%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18403446 Zenswap Netwo... (ZNT)$0.000001$14,10212,001,366,640 ZNT$6,751-3.3%
18412448 SparksPay (SPK)$0.002555$14,0075,483,098 SPKLow Vol-17.31%
1842159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.39%
18431334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18441212 MojoCoin (MOJO)$0.001122$13,77412,276,850 MOJOLow Vol-1.44%
18453613 Dash Green (DASHG)$0.005972$13,7402,300,683 DASHGLow Vol6.7%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18472148 Desire (DSR)$0.001356$13,59210,026,674 DSRLow Vol29.01%
18481155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18493001 KWHCoin (KWH)$0.000007$13,2741,807,438,681 KWHLow Vol-1.75%
18502241 Ccore (CCO)$0.007803$13,2651,699,999 CCOLow Vol-22.57%
18514783 Dragon Option (DRAGON)$0.000214$13,16761,461,298 DRAGON$9,60117.99%
18522983 AdultChain (XXX)$0.000259$12,92449,917,231 XXXLow Vol-1.45%
18533610 Micromines (MICRO)$7.1e-07$12,73417,999,887,606 MICROLow Vol8.09%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006190$12,5332,024,530 OTNLow Vol-0.32%
18563047 UltraNote Coin (XUN)$0.000046$12,512270,489,269 XUNLow Vol-8.83%
18571846 GeyserCoin (GSR)$0.010788$12,1941,130,303 GSRLow Vol-16.2%
18583174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18591389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18603266 Carebit (CARE)$0.000086$12,083140,000,909 CARELow Vol-45.42%
18613086 Kora Network ... (KNT)$0.000035$11,708335,625,000 KNTLow Vol-1.75%
18623403 EagleX (EGX)$0.000345$11,59433,583,500 EGXLow Vol-1.45%
18631396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18642858 Couchain (COU)$0.000002$11,2776,142,438,734 COU$13,186-10.55%
18653265 Havy (HAVY)$0.000001$11,1167,782,392,696 HAVY$3,167-4.59%
18662032 Crystal Clear (CCT)$0.001899$10,8685,723,973 CCTLow Vol13.08%
18673512 Alpha Coin (APC)$0.000330$10,69832,461,882 APC$21,1212.73%
18681474 Eternity (ENT)$0.001553$10,6106,829,969 ENTLow Vol10.86%
18693341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18703250 Zoomba (ZBA)$0.000432$10,27123,801,214 ZBALow Vol-18.05%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1874993 BowsCoin (BSC)$0.001726$9,5805,550,102 BSCLow Vol-1.68%
18753624 Zealium (NZL)$0.000873$9,55310,938,006 NZLLow Vol-8.12%
18763454 Decentralized... (DATP)$8.1e-07$9,54911,820,620,222 DATP$11,654-6.31%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791651 SpeedCash (SCS)$0.016571$9,524574,745 SCSLow Vol4.54%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18812960 Tourist Token (TOTO)$0.000002$9,3883,933,323,630 TOTO$14,0087.5%
18823294 Bitcoin Adult (BTAD)$0.000259$9,30035,919,855 BTADLow Vol-1.45%
18833429 Cyber Movie C... (CMCT)$4.6e-07$9,18020,000,000,000 CMCTLow Vol-41.52%
18843778 EVOS (EVOS)$0.000863$9,15410,606,778 EVOSLow Vol28.85%
18853447 Atheios (ATH)$0.000518$9,08417,543,150 ATHLow Vol-1.45%
18863413 nDEX (NDX)$6.1e-07$9,05114,938,687,251 NDX$1,1776.13%
18873489 Escroco Emerald (ESCE)$0.000014$9,050624,525,771 ESCELow Vol65.46%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893444 KUN (KUN)$4.46$8,9242,000 KUN$714-2.39%
18901282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18914826 ZUM TOKEN (ZUM)$0.000011$8,911808,287,626 ZUM$1,645-7.36%
18923348 MNPCoin (MNP)$0.003940$8,6362,191,996 MNPLow Vol56.47%
18933398 SCRIV NETWORK (SCRIV)$0.000348$8,61524,744,362 SCRIVLow Vol-0.62%
18943690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.51%
18952051 Authorship (ATS)$0.000085$8,50299,971,428 ATSLow Vol0.78%
18962176 Decision Token (HST)$0.000259$8,29232,025,998 HSTLow Vol47.11%
18972965 VikkyToken (VIKKY)$0.000002$8,2803,727,082,538 VIKKY$20,828-3.78%
1898278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18993088 BitCoin One (BTCONE)$0.000086$8,24695,420,349 BTCONELow Vol-61.02%
19003433 EUNOMIA (ENTS)$5e-07$8,14016,420,688,682 ENTSLow Vol-73.2%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.59%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol-0.32%
19054255 CryptoAds Mar... (CRAD)$0.000548$7,82214,265,943 CRADLow Vol-1.75%
19062985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0.16%
19073678 ICOBay (IBT)$0.000011$7,630692,646,118 IBTLow Vol-26.31%
19084018 Klimatas (KTS)$0.010535$7,616722,904 KTS$885-22.29%
19093770 CustomContrac... (CCN)$0.000006$7,6061,380,841,876 CCNLow Vol48.34%
19103382 CARDbuyers (BCARD)$0.000173$7,55743,778,533 BCARDLow Vol97.21%
19113689 Mocrow (MCW)$0.003640$7,4172,037,409 MCWLow Vol1.23%
19123050 Dystem (DTEM)$0.001295$7,3625,686,588 DTEMLow Vol-1.45%
19133270 e-Chat (ECHT)$0.000384$7,35019,161,060 ECHT$9,195-1.3%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.64%
19153746 electrumdark (ELD)$0.001836$7,1603,899,312 ELDLow Vol8.95%
19163393 MASTERNET (MASH)$0.000226$7,15631,686,740 MASHLow Vol-1.75%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19181956 VIVO (VIVO)$0.001381$7,0325,092,437 VIVOLow Vol5.13%
19193787 InnovativeBio... (INNBCL)$1.9e-09$6,9943,694,454,031,020 INNBCLLow Vol-15.62%
19203580 Crystal Token (CYL)$0.012133$6,848564,377 CYL$34,547-5.87%
19211546 Centurion (CNT)$0.000086$6,70377,663,826 CNTLow Vol-7.8%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19253209 4NEW (KWATT)$0.000108$6,62461,152,763 KWATT$1,320-44.79%
19263151 Akroma (AKA)$0.000345$6,62019,177,485 AKALow Vol-1.31%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.36%
19302257 Nekonium (NUKO)$0.000518$6,21412,000,829 NUKOLow Vol-1.45%
19312583 Octoin Coin (OCC)$0.011087$6,155555,137 OCC$19,1092.57%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003452$5,8911,706,429 LUNALow Vol-1.16%
19352131 iBTC (IBTC)$0.000130$5,87945,102,774 IBTCLow Vol60.41%
19363321 BunnyToken (BUNNY)$0.000024$5,835244,486,021 BUNNYLow Vol2.63%
19374205 Xenoverse (XENO)$0.001104$5,7415,200,021 XENO$12,154-8.37%
19383749 IceChain (ICHX)$0.000007$5,677779,714,262 ICHXLow Vol27.49%
19391926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19401259 PonziCoin (PONZI)$0.006473$5,574861,099 PONZILow Vol-4.01%
19412974 Lightpaycoin (LPC)$0.000949$5,5005,793,754 LPCLow Vol-9.66%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.99%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463219 FUTURAX (FTXT)$0.000002$5,1913,406,412,461 FTXT$9,438-1.17%
19473410 Bitspace (BSX)$0.000371$5,16613,920,762 BSXLow Vol-52.04%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000174$5,03728,940,333 LBTCLow Vol-0.62%
19503162 YoloCash (YLC)$0.000169$4,98329,499,388 YLC$3,423-4.18%
19513886 ICOCalendar.T... (ICT)$0.003987$4,8191,208,500 ICTLow Vol135.39%
19523263 Dinero (DIN)$0.000532$4,7628,947,929 DINLow Vol-22.69%
19531674 Cannation (CNNC)$0.001899$4,7032,476,893 CNNCLow Vol-13.43%
19543267 Project Coin (PRJ)$0.000086$4,58053,073,213 PRJLow Vol-0.99%
19553129 Nyerium (NYEX)$0.000174$4,48725,775,278 NYEXLow Vol-0.61%
19563967 Eva Cash (EVC)$0.004920$4,428900,000 EVCLow Vol17.88%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19581912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19593254 Mirai (MRI)$0.001181$4,0523,432,003 MRI$5533.89%
19602205 Phantomx (PNX)$0.000085$4,02647,511,461 PNXLow Vol110.08%
19613688 MoX (MOX)$0.000777$3,9055,027,488 MOXLow Vol-1.53%
19623374 Ragnarok (RAGNA)$0.000259$3,89915,060,646 RAGNALow Vol-1.45%
19633807 LitecoinToken (LTK)$4e-08$3,78693,798,013,228 LTKLow Vol-19.71%
1964656 Prime-XI (PXI)$0.000173$3,78421,931,815 PXILow Vol-1.47%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000173$3,03317,571,745 PAXEXLow Vol-1.43%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.63%
19742905 Qurito (QURO)$0.000274$2,84710,408,241 QUROLow Vol-1.75%
19753909 SPIDER VPS (SPDR)$0.000949$2,8372,988,850 SPDRLow Vol18.36%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7354,526,324 IBANKLow Vol-1.1%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001295$2,6992,084,823 SONOLow Vol-5.64%
19803298 UralsCoin (URALS)$0.000174$2,59014,921,278 URALSLow Vol-16.58%
19813412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-0.64%
19823097 XOVBank (XOV)$0.000018$2,409131,202,358 XOV$24,729-1.75%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000047$2,17046,500,000 OCLLow Vol-65.04%
19853808 Cointorox (OROX)$0.000386$2,1305,525,108 OROX$13,988-1.75%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol-0.51%
19873163 Mero (MERO)$0.000345$2,0685,989,943 MEROLow Vol-65.74%
19882278 HollyWoodCoin (HWC)$0.000086$2,00323,213,835 HWCLow Vol-1.45%
19893510 Traid (TRAID)$0.000087$1,92222,082,360 TRAIDLow Vol-0.63%
19901774 SocialCoin (SOCC)$0.000180$1,89010,518,425 SOCCLow Vol-10.17%
19913738 Decentralized... (DCTO)$0.000002$1,823993,067,232 DCTOLow Vol-1.75%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19933589 Ethereum Meta (ETHM)$0.000011$1,394126,571,297 ETHM$7294.99%
19941691 Project-X (NANOX)$15966.41$1,2500 NANOXLow Vol-26.53%
19951824 BitCoal (COAL)$0.000259$1,1654,500,000 COALLow Vol-1.45%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,006100,115,554 GRIMLow Vol0%
19993062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20003030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000086$8349,662,813 FLMLow Vol-50.72%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000062$6179,949,308 LRMLow Vol-9.94%
20063424 QYNO (QNO)$0.000518$5571,075,172 QNOLow Vol-15.53%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093355 Azart (AZART)$0.000120$4984,146,379 AZARTLow Vol37.19%
20103841 StellarPay (XLB)$0.000125$4283,424,785 XLBLow Vol55%
20113384 Benz (BENZ)$0.000064$3835,958,969 BENZLow Vol4.2%
20123586 Bitcoin X (BTX)$0.000132$3782,864,374 BTXLow Vol-64.25%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20153509 Provoco Token (VOCO)$6.4e-07$242375,710,075 VOCO$10,389-3.77%
20164068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol1.23%
20173287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.56%
20182253 Jiyo [OLD] (JIYO)$0.000017$1056,100,012 JIYOLow Vol-50.93%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000345$57164,249 BLCRLow Vol31.4%
20223460 Bitcoinus (BITS)$6.3e-07$3859,294,348 BITS$15,8160.07%
20234779 HUSD (HUSD)$1.01$-- HUSD$46,541,7220.32%
20242596 CK USD (CKUSD)$0.146749$-- CKUSD$41,039,3021.43%
20254202 Opennity (OPNN)$0.000724$-- OPNN$37,737,92050.03%
20264850 LINKA (LINKA)$0.008394$-- LINKA$29,232,6660.18%
20274674 Whole Network (NODE)$0.009859$-- NODE$25,017,8930.99%
20284196 Pledge Coin (PLG)$0.007056$-- PLG$20,272,563-17.27%
20292878 DigiFinexToken (DFT)$0.621825$-- DFT$19,482,222-3.07%
20302324 BigONE Token (ONE)$0.003860$-- ONE$17,819,778-0.24%
20314623 Gomics (GOM)$0.336729$-- GOM$11,477,946-3.36%
20324133 YottaChain (YTA)$0.111603$-- YTA$11,063,280-0.28%
20332712 MyToken (MT)$0.001459$-- MT$10,700,552-1.15%
20344078 Super Zero (SERO)$0.087143$-- SERO$9,012,941-4.54%
20354520 Decentralized... (DVP)$0.007738$-- DVP$7,885,323-1.26%
20364366 MixMarvel (MIX)$0.004253$-- MIX$6,943,822-14.79%
20372941 CoinEx Token (CET)$0.026064$-- CET$6,603,912-1.85%
20383924 DREP (DREP)$0.002221$-- DREP$5,942,495-0.28%
20393789 Boltt Coin (BOLTT)$0.017640$-- BOLTT$5,862,89628.27%
20403252 ShineChain (SHE)$0.000787$-- SHE$5,772,168-11.37%
20414818 Xensor (XSR)$0.078694$-- XSR$5,237,0600.73%
20423217 Ontology Gas (ONG)$0.144074$-- ONG$4,717,296-2.96%
20433681 CENTERCOIN (CENT)$0.001381$-- CENT$4,613,248-1.48%
20444125 NOIZchain (NOIZ)$0.365933$-- NOIZ$4,497,868-1.39%
20452280 Filecoin [Fut... (FIL)$5.57$-- FIL$4,458,616-5.26%
20464695 Echoin (EC)$0.022045$-- EC$4,054,138-6.86%
20471706 Aidos Kuneen (ADK)$1.92$-- ADK$3,832,775-6.76%
20483880 OceanEx Token (OCE)$0.003985$-- OCE$3,666,92117.02%
20494862 DAD Chain (DAD)$0.190334$-- DAD$3,334,000-13.54%
20503238 ABCC Token (AT)$0.052053$-- AT$2,936,275-0.29%
20512895 Coni (CONI)$0.019676$-- CONI$2,799,5811.38%
20524747 Velas (VLX)$0.029867$-- VLX$2,646,842-5.58%
20533236 WinToken (WIN)$0.000893$-- WIN$2,330,364-2.51%
20543891 V-Dimension (VOLLAR)$0.696976$-- VOLLAR$2,241,946-1.1%
20554899 Yap Stone (YAP)$0.470706$-- YAP$2,147,306-3.36%
20563834 Dexter G (DXG)$1.04$-- DXG$2,118,417-13.18%
20573295 BUMO (BU)$0.012018$-- BU$2,087,326-0.83%
20584229 Yobit Token (YO)$1098.08$-- YO$1,974,767-4.24%
20593283 FOIN (FOIN)$1614.64$-- FOIN$1,849,499-14.53%
20604129 Polkadot [IOU] (DOT)$116.11$-- DOT$1,794,6440.1%
20614119 VinDax Coin (VD)$0.056833$-- VD$1,703,5907.11%
20623012 VeThor Token (VTHO)$0.000817$-- VTHO$1,535,17324.84%
20632366 FairGame (FAIR)$0.002537$-- FAIR$1,462,565-3.26%
20643914 GlitzKoin (GTN)$0.250725$-- GTN$1,460,03613.39%
20652432 StarChain (STC)$0.004061$-- STC$1,367,987-7.8%
20664868 Lukiu (LKU)$0.030677$-- LKU$1,335,9447.71%
20674872 BenePit Protocol (BNP)$0.002214$-- BNP$1,327,2581.86%
20683866 CONUN (CON)$0.003311$-- CON$1,188,923-10.6%
20692091 Exchange Union (XUC)$1.17$-- XUC$1,179,3691.32%
20704701 CoinHe Token (CHT)$0.514560$-- CHT$1,083,457-2.22%
20714847 Blockstack (STX)$0.178031$-- STX$953,392-7.23%
20723196 KNOW (KNOW)$0.002005$-- KNOW$902,318-0.07%
20734804 ROOBEE (ROOBEE)$0.004047$-- ROOBEE$885,137-7.33%
20744212 LinkToken (LTK)$0.045883$-- LTK$822,450-2.32%
20754677 Tepleton (TEP)$2.32$-- TEP$774,791-3.92%
20762456 OFCOIN (OF)$0.000177$-- OF$739,985-0.12%
20774187 Volume Network (VOL)$0.028893$-- VOL$704,756-2.61%
20783872 Bilaxy Token (BIA)$0.003150$-- BIA$631,6952.89%
20794820 ALP Coin (ALP)$0.261673$-- ALP$591,3610.41%
20803356 The Midas Tou... (TMTG)$0.000678$-- TMTG$531,456-1.77%
20814280 12Ships (TSHP)$0.016478$-- TSHP$510,749-2.56%
20823258 BitUP Token (BUT)$0.002521$-- BUT$499,070-15.21%
20832376 TopChain (TOPC)$0.010835$-- TOPC$466,360-5.85%
20844743 CIChain (CIC)$0.000793$-- CIC$450,023-1.84%
20853127 Themis (GET)$0.006442$-- GET$444,4504.2%
20864176 Dapp Token (DAPPT)$0.001087$-- DAPPT$433,243-2.39%
20872999 Hdac (HDAC)$0.029673$-- HDAC$397,267-3.6%
20884805 VNDC (VNDC)$0.000038$-- VNDC$385,9013.06%
20893925 Tratok (TRAT)$0.002388$-- TRAT$373,327-2.17%
20904139 Brazilian Dig... (BRZ)$0.237166$-- BRZ$370,507-0.05%
20913904 Electronic En... (E2C)$0.012637$-- E2C$367,275-6.5%
20923934 CNNS (CNNS)$0.005929$-- CNNS$364,7791.59%
20934806 Tesra (TSR)$0.062621$-- TSR$356,831-0.24%
20943849 WHEN Token (WHEN)$0.004677$-- WHEN$347,465-2.69%
20953905 DUO Network T... (DUO)$0.064198$-- DUO$344,37950.03%
20962435 LightChain (LIGHT)$0.000011$-- LIGHT$332,5770.81%
20973320 TCOIN (TCN)$0.019678$-- TCN$323,2442.31%
20984762 ZVCHAIN (ZVC)$0.185425$-- ZVC$319,6050.64%
20993995 Gosama (GOS)$0.158394$-- GOS$311,0642.26%
21004765 Treelion (TRN)$0.330744$-- TRN$308,278-1.15%
21014745 Cai Token (CAI)$0.000098$-- CAI$302,941-2.17%
21024153 BAWnetwork (BAW)$0.000012$-- BAW$301,04014.3%
21032396 WETH (WETH)$179.04$-- WETH$299,4872.44%
21043249 Usechain Token (USE)$0.000551$-- USE$270,2650.52%
21054494 NSS Coin (NSS)$0.040962$-- NSS$268,3790.99%
21064895 HyperExchange (HX)$0.032553$-- HX$231,750-3.84%
21072846 FuturoCoin (FTO)$0.209777$-- FTO$210,483-15.03%
21083937 NNB Token (NNB)$0.001768$-- NNB$200,097-1.35%
21094290 EMOGI Network (LOL)$0.001809$-- LOL$199,8650.56%
21103060 Yuan Chain Coin (YCC)$0.011156$-- YCC$191,547-3.61%
21114793 D Community (DILI)$0.000478$-- DILI$187,8960.2%
21122987 ThingsOperati... (TOS)$0.001680$-- TOS$182,437-1.48%
21132470 CoinMeet (MEET)$0.010402$-- MEET$179,892-16.81%
21142997 DIPNET (DPN)$0.000428$-- DPN$175,5480.71%
21152741 Intelligent I... (IIC)$0.000189$-- IIC$175,2570.05%
21163231 Blockchain Qu... (BQT)$0.016301$-- BQT$163,106-8.87%
21172713 KEY (KEY)$0.001913$-- KEY$160,212-1.07%
21184484 ChronoCoin (CRN)$0.015761$-- CRN$151,896-9.1%
21194285 Lukki Operati... (LOT)$0.008352$-- LOT$141,992-1.61%
21204835 NOVA (NOVA)$0.000126$-- NOVA$134,251-1.89%
21214248 Simone (SON)$668.41$-- SON$134,087-0.03%
21223780 Sparkle (SPRKL)$0.026687$-- SPRKL$116,515-4.55%
21232928 PlayCoin [QRC20] (PLY)$0.002945$-- PLY$113,798-24.51%
21243860 Blockcloud (BLOC)$0.002098$-- BLOC$113,07512.26%
21254276 Defi (DEFI)$0.054461$-- DEFI$109,796-3.47%
21263485 Game Stars (GST)$0.000286$-- GST$109,035-1.02%
21272719 Cybereits (CRE)$0.001582$-- CRE$100,388-0.83%
21283004 Volt (ACDC)$0.000079$-- ACDC$100,3160.59%
21292986 DACC (DACC)$0.000033$-- DACC$98,087-0.56%
21302981 Consentium (CSM)$0.074381$-- CSM$93,9231.12%
21313996 IOU (IOUX)$0.241432$-- IOUX$92,564-0.41%
21324633 CryptoBossCoin (CBC)$0.098753$-- CBC$92,018-12.53%
21334844 MeconCash (MCH)$0.169806$-- MCH$87,269-0.32%
21344488 Kahsh (KSH)$0.512110$-- KSH$85,39533.12%
21352293 United Bitcoin (UBTC)$1.47$-- UBTC$85,0708.97%
21363182 HitChain (HIT)$0.000063$-- HIT$83,454-3.12%
21372871 Ubique Chain ... (UCT)$0.008166$-- UCT$83,309-3.92%
21384871 Secrets of Zu... (SOZ)$0.021944$-- SOZ$75,267-5.65%
21393259 YouLive Coin (UC)$0.000267$-- UC$70,259-0.17%
21404836 Dash Cash (DSC)$1.32$-- DSC$68,168-3.55%
21414299 Tokoin (TOKO)$0.084269$-- TOKO$64,8961.81%
21424073 SPIN Protocol (SPIN)$0.001965$-- SPIN$63,917-5.83%
21433286 MEX (MEX)$0.000566$-- MEX$60,140-4.24%
21444296 Ladder Networ... (LAD)$0.010612$-- LAD$58,193-16.59%
21452247 BlockCDN (BCDN)$0.004831$-- BCDN$56,0561.23%
21462434 Maggie (MAG)$0.000684$-- MAG$55,0335.45%
21474831 Ethlyte Crypto (EtLyteT)$0.075746$-- EtLyteT$54,603-3.54%
21484495 VENA (VENA)$0.001520$-- VENA$54,569-2.01%
21493061 Promotion Coin (PC)$0.000239$-- PC$53,258-2.02%
21502282 Super Bitcoin (SBTC)$2.00$-- SBTC$51,187-9.29%
21514000 Coindom (CCC)$0.003775$-- CCC$48,669-5.11%
21523707 T.OS (TOSC)$0.010710$-- TOSC$46,727-1.43%
21534007 B91 (B91)$0.007665$-- B91$43,689-6.66%
21544009 IZIChain (IZI)$0.000505$-- IZI$43,641-10.12%
21552736 InsurChain (INSUR)$0.000150$-- INSUR$41,667-5.5%
21562852 Engine (EGCC)$0.000377$-- EGCC$41,576-6.8%
21574289 IOEX (IOEX)$0.029320$-- IOEX$39,4110.29%
21583595 PalletOne (PTN)$0.005481$-- PTN$39,256-1.25%
21592888 CarBlock (CAR)$0.000784$-- CAR$36,719-1.77%
21602919 DWS (DWS)$0.000355$-- DWS$35,791-0.08%
21612975 FundToken (FUNDZ)$0.005265$-- FUNDZ$35,372-6.07%
21624260 Aitheon (ACU)$0.003980$-- ACU$35,07931.17%
21633693 M2O (M2O)$0.000375$-- M2O$34,9448.15%
21642406 InvestDigital (IDT)$0.006365$-- IDT$34,931-1.16%
21654890 Newscrypto.io (NWC)$0.017008$-- NWC$32,282-12.66%
21662914 BeeKan (BKBT)$0.000449$-- BKBT$31,935-4%
21674239 Bitcloud Pro (BPRO)$0.002085$-- BPRO$31,201-7.25%
21682361 Show (SHOW)$0.000720$-- SHOW$30,927-4.2%
21693347 CARAT (CARAT)$0.614661$-- CARAT$29,344-1.81%
21703123 GSENetwork (GSE)$0.000149$-- GSE$26,205-4.92%
21714750 Versess Coin (VERS)$42.68$-- VERS$25,921-1.45%
21723076 Endorsit (EDS)$0.000081$-- EDS$25,202-2.51%
21734108 En-Tan-Mo (ETM)$0.030704$-- ETM$24,845-8.52%
21744567 Oath Protocol (OATH)$0.000231$-- OATH$24,442-3.92%
21754291 Krypton Galax... (KGC)$0.001046$-- KGC$24,431-7.4%
21764298 Rapidz (RPZX)$0.000948$-- RPZX$22,387-1.58%
21773670 ROMToken (ROM)$0.000017$-- ROM$21,715-31.09%
21784225 Crex Token (CREX)$6.04$-- CREX$20,961-0.01%
21794003 Zenon (ZNN)$1.02$-- ZNN$20,70319.61%
21802969 Globalvillage... (GVE)$0.000267$-- GVE$19,952-2.01%
21814867 BeatzCoin (BTZC)$0.000811$-- BTZC$19,059-14.9%
21822903 SEER (SEER)$0.000686$-- SEER$17,9773.12%
21834822 Kappi Network (KAPP)$0.000006$-- KAPP$17,955-2.65%
21843074 Experience Token (EXT)$0.000110$-- EXT$17,600-0.3%
21852008 MSD (MSD)$0.003711$-- MSD$17,040-6.56%
21863923 VENJOCOIN (VJC)$8.40$-- VJC$16,728-0.13%
21874077 Maya Preferre... (MAPR)$620.20$-- MAPR$16,524-6.96%
21882281 BitcoinX (BCX)$0.000692$-- BCX$16,457-21.92%
21893153 Twinkle (TKT)$0.002417$-- TKT$16,416-10.99%
21903073 Esports Token (EST)$0.000505$-- EST$16,2471.5%
21912700 Celsius (CEL)$0.047913$-- CEL$16,108-1.9%
21923582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,096-1.35%
21934586 ProBit Token (PROB)$0.059531$-- PROB$13,0300.8%
21942734 EduCoin (EDU)$0.000138$-- EDU$12,971-2.03%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,102-0.71%
21963448 Commerce Data... (CDC)$0.000040$-- CDC$11,84017.42%
21974214 Agrocoin (AGRO)$0.292315$-- AGRO$11,6930.33%
21984708 Colletrix (CIPX)$0.001360$-- CIPX$10,836-7.11%
21991037 Agoras Tokens (AGRS)$0.154486$-- AGRS$10,761-0.36%
22003991 Alphacon (ALP)$0.003236$-- ALP$10,3478.33%
22013653 Baer Chain (BRC)$2.33$-- BRC$9,9555.02%
22022947 SoPay (SOP)$0.000426$-- SOP$9,880-0.42%
22034102 TranslateMe N... (TMN)$0.001285$-- TMN$9,723-1.57%
22043117 Social Lendin... (SLT)$0.002365$-- SLT$9,393-2.12%
22054063 7Eleven (7E)$0.000040$-- 7E$8,993-1.15%
22063292 CariNet (CIT)$0.002903$-- CIT$8,601-3.52%
22073983 PATHHIVE (PHV)$0.011400$-- PHV$8,470-3.98%
22083198 KingXChain (KXC)$0.000001$-- KXC$8,452-5.68%
22093110 NewsToken (NEWOS)$0.000369$-- NEWOS$8,377-5.21%
22104819 DMme (DMME)$0.023994$-- DMME$8,3424.35%
22114254 Hintchain (HINT)$0.006086$-- HINT$7,0911.29%
22124257 Bitball Treasure (BTRS)$8.62$-- BTRS$6,93751.78%
22132408 Qube (QUBE)$0.000225$-- QUBE$6,837-3.27%
22143759 Jinbi Token (JNB)$22.54$-- JNB$6,6511.69%
22153938 Muzika (MZK)$0.004574$-- MZK$6,2880.44%
22164251 DeepCloud AI (DEEP)$0.001752$-- DEEP$6,071-9%
22173720 SDUSD (SDUSD)$0.842170$-- SDUSD$6,0553.5%
22184782 TurtleNetwork (TN)$0.004625$-- TN$5,900-13.07%
22193747 Aunite (AUNIT)$0.029500$-- AUNIT$5,876-0.37%
22204560 Tchain (TCH)$0.002844$-- TCH$5,3040.65%
22213927 Atlas Token (ATLS)$0.010531$-- ATLS$5,071-18.1%
22224023 Bitcoin BEP2 (BTCB)$8572.06$-- BTCB$4,767-0.57%
22233743 QUSD (QUSD)$0.012557$-- QUSD$4,257-0.79%
22242262 COMSA [ETH] (CMS)$0.066822$-- CMS$3,815-0.22%
22254048 MGC Token (MGC)$0.003799$-- MGC$3,65415.84%
22262670 Pixie Coin (PXC)$0.000969$-- PXC$3,596-4.11%
22273318 Countinghouse (CHT)$2.35$-- CHT$3,5841.22%
22283282 Ti-Value (TV)$0.015643$-- TV$3,5771.55%
22294227 GoMoney (GOM)$0.001872$-- GOM$3,5030.31%
22302894 OTCBTC Token (OTB)$0.009840$-- OTB$2,989-7.2%
22314012 InnovaMinex (MINX)$0.063598$-- MINX$2,877-14.11%
22323026 IOV BlockChain (IOV)$0.000396$-- IOV$2,80116.45%
22333417 Future1coin (F1C)$0.000924$-- F1C$2,746-11.39%
22343888 bitCEO (BCEO)$0.043849$-- BCEO$2,706-1.76%
22352994 Bitcoin File (BIFI)$0.001759$-- BIFI$2,464-20.94%
22363832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4512.33%
22374114 Golden Token (GOLD)$0.013541$-- GOLD$2,425-13.52%
22384089 Blockmason Link (BLINK)$0.000551$-- BLINK$2,1272.9%
22394301 Tutor's Diary (TUDA)$0.001964$-- TUDA$1,9531.93%
22403993 Emanate (EMT)$0.007475$-- EMT$1,94911.19%
22413277 vSportCoin (VSC)$0.001388$-- VSC$1,720-0.2%
22422950 LemoChain (LEMO)$0.004299$-- LEMO$1,563-2.55%
22434505 Midas (MIDAS)$0.480703$-- MIDAS$1,5583.37%
22444240 Custody Token (CUST)$0.003508$-- CUST$1,518-13.83%
22453844 Xtock (XTX)$0.000183$-- XTX$1,4662.27%
22464634 AERUM (XRM)$0.004800$-- XRM$1,43661.27%
22473470 Dragon Token (DT)$2.60$-- DT$1,3650.05%
22482383 Jingtum Tech (SWTC)$0.000744$-- SWTC$1,096-0.4%
22493939 Tronipay (TRP)$0.009194$-- TRP$1,085-1.93%
22503926 Stellar Gold (XLMG)$0.001707$-- XLMG$970-8.03%
22514111 IDEALCOIN (IDEAL)$0.007854$-- IDEAL$964-1.45%
22523851 Airline & Lif... (ALLN)$0.040319$-- ALLN$9410.7%
22533820 BuckHathCoin (BHIG)$0.044039$-- BHIG$91921%
22542266 COMSA [XEM] (CMS)$0.070188$-- CMS$856-1.16%
22553745 BiNGO.Fun (777)$0.000172$-- 777$85111.64%
22564854 Lambda Space ... (LAMBS)$0.041180$-- LAMBS$8387.37%
22572013 Infinity Econ... (XIN)$0.002272$-- XIN$8280.79%
22583640 Livepeer (LPT)$2.27$-- LPT$810-3.51%
22592740 Influence Chain (INC)$0.000427$-- INC$70613.12%
22602911 ORS Group (ORS)$0.027578$-- ORS$616-1.98%
22614093 Uranus (URAC)$0.000999$-- URAC$59412.09%
22623660 USDCoin (USC)$0.437584$-- USC$543-26.21%
22633954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-78.52%
22642201 WINCOIN (WC)$0.011565$-- WCLow Vol-9.55%
22653836 HOT Token (HOT)$0.002206$-- HOTLow Vol-0.26%
22663994 Smartup (SMARTUP)$0.000171$-- SMARTUPLow Vol-5.65%
22672370 Bitcoin God (GOD)$0.230411$-- GODLow Vol-57.14%
22683253 eosBLACK (BLACK)$0.000558$-- BLACKLow Vol-3.76%
22694508 Voltz (VOLTZ)$0.070660$-- VOLTZLow Vol-76.56%
22704496 xCrypt Token (XCT)$0.001028$-- XCTLow Vol2.18%
22711135 ClubCoin (CLUB)$0.080695$-- CLUBLow Vol8.8%
22721323 First Bitcoin (BIT)$0.002934$-- BITLow Vol-8.19%
22731809 TerraNova (TER)$0.025028$-- TERLow Vol1.07%
22742018 EncryptoTel [... (ETT)$0.002848$-- ETTLow Vol4.63%
22753767 1X2 COIN (1X2)$0.064556$-- 1X2Low Vol3%
22764878 Know Your Dev... (KYD)$0.012388$-- KYDLow Vol2.19%
22773915 Merebel (MERI)$0.155238$-- MERILow Vol-2.44%
22783188 SuperEdge (ECT)$0.000028$-- ECTLow Vol7.47%
22793726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-27.25%
22804010 Sparkster (SPRK)$0.002207$-- SPRKLow Vol0.58%
22813456 PlusOneCoin (PLUS1)$0.026849$-- PLUS1Low Vol8.47%
22823902 MoneroV (XMV)$0.004679$-- XMVLow Vol-3.76%
22834685 Rally (RALLY)$0.000484$-- RALLYLow Vol8.34%
2284918 Bubble (BUB)$0.025020$-- BUBLow Vol-20.41%
228558 Sexcoin (SXC)$0.001812$-- SXCLow Vol-1.48%
22864186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.36%
22874004 Zerobank (ZB)$0.009715$-- ZBLow Vol-1.02%
22883803 Diruna (DRA)$0.000167$-- DRALow Vol-1.21%
22892329 Hyper Pay (HPY)$0.001085$-- HPYLow Vol0.33%
22903827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol-21.31%
22914557 USDX (USDX)$0.217276$-- USDXLow Vol-12.49%
22921146 AvatarCoin (AV)$0.050834$-- AVLow Vol-1.78%
22931164 Francs (FRN)$0.003280$-- FRNLow Vol37.42%
22943276 SaveNode (SNO)$0.000173$-- SNOLow Vol95.8%
22953972 TRUNK COIN (TRO)$0.000345$-- TROLow Vol-1.45%
22963790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-2.1%
22973921 Hilux (HLX)$0.000690$-- HLXLow Vol-21.16%
22983160 Infinipay (IFP)$0.000112$-- IFPLow Vol-1.45%
22993490 Valuto (VLU)$0.000259$-- VLULow Vol-1.45%
23001398 PROUD Money (PROUD)$0.001295$-- PROUDLow Vol5.18%
23013522 MESSE TOKEN (MESSE)$0.002184$-- MESSELow Vol1.23%
23022101 Ethereum Lite (ELITE)$0.003193$-- ELITELow Vol10.5%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.75%
23042618 StockChain (SCC)$0.000044$-- SCCLow Vol-19.73%
23053090 Wiki Token (WIKI)$0.520236$-- WIKILow Vol11.32%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
23073328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol39.77%
23082857 SalPay (SAL)$0.016225$-- SALLow Vol-14.47%
23093212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-50.73%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000734$-- SIGMALow Vol-1.76%
23181944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23192119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23202358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23212440 Read (READ)$0.001751$-- READLow Vol0%
23222483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23232488 ValueChain (VLC)$0.002570$-- VLCLow Vol-1.76%
23242517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol-0.54%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.043545$-- FTLow Vol-10.96%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23343109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23383193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23393208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23403229 Centaure (CEN)$0.000087$-- CENLow Vol-0.63%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0.05%
23443504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.4%
23453587 Bgogo Token (BGG)$0.000957$-- BGGLow Vol0.07%
23463692 TOKOK (TOK)$0.003382$-- TOKLow Vol-13.58%
23473696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-3.86%
23483697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-0.42%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002606$-- CBLow Vol-6.53%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay