X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,267.20$131,534,695,00318,099,775 BTC$17,137,609,3580.41%
21027 Ethereum (ETH)$144.50$15,737,243,446108,904,542 ETH$7,237,326,422-0.52%
352 XRP (XRP)$0.220322$9,542,211,89143,310,265,523 XRP$1,268,424,956-0.11%
4825 Tether (USDT)$1.00$4,116,438,7684,108,044,456 USDT$19,151,504,123-0.03%
51831 Bitcoin Cash (BCH)$211.82$3,847,711,24018,165,125 BCH$1,242,584,9042.37%
62 Litecoin (LTC)$44.38$2,832,716,02563,831,760 LTC$2,759,721,8420.77%
71765 EOS (EOS)$2.62$2,473,881,455944,204,841 EOS$1,285,779,8320.68%
81839 Binance Coin (BNB)$14.84$2,308,892,150155,536,713 BNB$176,529,1560.52%
93602 Bitcoin SV (BSV)$93.58$1,690,889,39918,068,415 BSV$385,976,7940.86%
102011 Tezos (XTZ)$1.78$1,173,322,197660,373,612 XTZ$124,435,8903.96%
11512 Stellar (XLM)$0.052950$1,061,904,98220,054,779,554 XLM$166,917,7891%
122010 Cardano (ADA)$0.037146$963,094,90425,927,070,538 ADA$42,244,2131.21%
131958 TRON (TRX)$0.014107$940,694,69066,682,072,191 TRX$987,274,7292.28%
14328 Monero (XMR)$52.64$913,469,67517,352,876 XMR$103,056,888-1.27%
153957 UNUS SED LEO (LEO)$0.886576$886,131,827999,498,893 LEO$6,778,282-0.24%
163794 Cosmos (ATOM)$4.00$763,674,232190,688,439 ATOM$207,992,467-2.17%
171975 Chainlink (LINK)$2.09$730,998,717350,000,000 LINK$117,986,297-1.47%
182502 Huobi Token (HT)$2.78$671,768,859241,284,047 HT$94,543,0940.5%
191376 NEO (NEO)$8.92$629,243,00370,538,831 NEO$424,280,5103.9%
203296 MINDOL (MIN)$3.48$538,693,185154,950,383 MIN$3,968,37520.14%
211720 IOTA (MIOTA)$0.192784$535,848,6652,779,530,283 MIOTA$5,447,640-1%
221518 Maker (MKR)$510.23$510,231,0321,000,000 MKR$4,170,0923.5%
233408 USD Coin (USDC)$1.00$473,537,614472,238,378 USDC$231,800,955-0.06%
24131 Dash (DASH)$50.63$466,197,3169,208,543 DASH$266,435,5540.82%
251321 Ethereum Classic (ETC)$3.86$447,072,183115,845,463 ETC$519,871,8800.62%
262566 Ontology (ONT)$0.609171$388,255,915637,351,170 ONT$91,729,0702.83%
273635 Crypto.com Coin (CRO)$0.029666$364,959,54812,302,283,105 CRO$2,528,1731.21%
283662 HedgeTrade (HEDG)$1.24$357,388,051288,114,855 HEDG$821,9620.64%
29873 NEM (XEM)$0.035994$323,949,4478,999,999,999 XEM$18,798,8761.54%
303077 VeChain (VET)$0.005766$319,774,00655,454,734,800 VET$103,463,127-6.95%
3174 Dogecoin (DOGE)$0.002191$268,342,695122,451,829,253 DOGE$64,321,2020.21%
321697 Basic Attention Token (BAT)$0.188660$266,190,4021,410,954,190 BAT$65,483,4427.75%
331437 Zcash (ZEC)$32.63$263,441,8948,072,994 ZEC$160,841,4243.59%
343330 Paxos Standard (PAX)$1.00$233,845,277232,996,455 PAX$206,325,236-0.08%
351168 Decred (DCR)$19.70$212,454,16910,786,831 DCR$5,432,4851.16%
362586 Synthetix Network Token (SNX)$1.36$206,703,039151,980,154 SNX$144,435-1.99%
371684 Qtum (QTUM)$1.87$179,663,63896,233,496 QTUM$367,141,8974.93%
382563 TrueUSD (TUSD)$1.00$159,690,339159,368,081 TUSD$160,283,471-0.02%
392585 Centrality (CENNZ)$0.132404$141,598,9101,069,442,193 CENNZ$570,9260.4%
401896 0x (ZRX)$0.220507$133,279,459604,421,968 ZRX$16,118,9240.94%
414195 FTX Token (FTT)$1.90$128,030,76767,232,941 FTT$1,714,0262.36%
424030 Algorand (ALGO)$0.274406$127,824,805465,823,903 ALGO$66,885,9000.22%
432577 Ravencoin (RVN)$0.023960$121,280,5305,061,725,000 RVN$10,786,1621.34%
442682 Holo (HOT)$0.000711$114,764,963161,518,945,495 HOT$7,749,4455.67%
451104 Augur (REP)$10.23$112,581,70511,000,000 REP$7,480,7241.03%
461567 Nano (NANO)$0.786569$104,809,042133,248,297 NANO$2,060,969-1.37%
473437 ABBC Coin (ABBC)$0.184903$102,922,019556,626,634 ABBC$52,313,60513.29%
481808 OmiseGO (OMG)$0.712843$99,972,949140,245,398 OMG$57,219,5860.15%
492453 EDUCare (EKT)$0.099610$99,610,0231,000,000,000 EKT$4,315,7061.77%
502083 Bitcoin Gold (BTG)$5.68$99,457,80317,513,924 BTG$10,538,375-0.79%
512830 Seele (SEELE)$0.141628$99,077,750699,562,206 SEELE$35,822,0451.17%
523351 ZB Token (ZB)$0.189457$87,773,324463,288,810 ZB$228,775,798-0.27%
53109 DigiByte (DGB)$0.006645$83,705,79712,595,948,588 DGB$1,199,7202.42%
543704 V Systems (VSYS)$0.043242$81,038,2311,874,047,257 VSYS$2,848,060-4.4%
552087 KuCoin Shares (KCS)$0.951275$78,350,40982,363,551 KCS$5,219,848-1.29%
561866 Bytom (BTM)$0.078067$78,262,0741,002,499,275 BTM$14,860,2693.96%
574172 LUNA (LUNA)$0.271766$78,205,056287,765,804 LUNA$568,2491.73%
582416 THETA (THETA)$0.088739$77,247,164870,502,690 THETA$3,584,6611.63%
591214 Lisk (LSK)$0.626584$76,442,014121,998,063 LSK$1,444,269-4.21%
60693 Verge (XVG)$0.004290$69,089,91416,104,427,719 XVG$1,732,2142.56%
612441 Molecular Future (MOF)$1.58$68,948,70443,687,515 MOF$19,087,503-1.35%
621776 MCO (MCO)$4.35$68,762,25215,793,831 MCO$22,751,0683%
631521 Komodo (KMD)$0.585177$68,698,889117,398,574 KMD$2,057,6520.95%
641042 Siacoin (SC)$0.001637$68,463,06041,817,047,634 SC$2,475,68713.94%
654279 Swipe (SXP)$1.11$68,108,96261,135,911 SXP$11,200,8151.52%
662099 ICON (ICX)$0.131820$67,168,436509,548,088 ICX$5,264,068-0.02%
672222 Bitcoin Diamond (BCD)$0.357486$66,668,653186,492,898 BCD$1,467,659-4.47%
682130 Enjin Coin (ENJ)$0.082815$65,006,946784,964,643 ENJ$12,936,334-3.86%
692405 IOST (IOST)$0.005353$64,307,93412,013,965,609 IOST$20,572,7613.57%
701274 Waves (WAVES)$0.630556$63,426,172100,587,640 WAVES$39,480,047-0.33%
713718 BitTorrent (BTT)$0.000291$61,633,581212,116,500,000 BTT$84,939,3962.89%
723139 DxChain Token (DX)$0.001185$59,234,79050,000,000,000 DX$1,321,4761.02%
73213 MonaCoin (MONA)$0.884348$58,127,93765,729,675 MONA$394,3481.3%
742469 Zilliqa (ZIL)$0.005517$53,770,6009,746,570,631 ZIL$7,197,1814.34%
751903 HyperCash (HC)$1.20$53,519,00644,453,265 HC$11,257,5573.81%
76372 Bytecoin (BCN)$0.000290$53,461,140184,066,828,814 BCN$25,296.80-14.41%
772694 Nexo (NEXO)$0.094827$53,103,227560,000,011 NEXO$8,361,7342.5%
783155 Quant (QNT)$4.35$52,572,94512,072,738 QNT$1,335,599-1.79%
79463 BitShares (BTS)$0.018796$51,676,1902,749,370,000 BTS$1,458,384-0.81%
802308 Single Collateral DAI (SAI)$0.998213$51,281,96251,373,788 SAI$808,052-0.41%
81291 MaidSafeCoin (MAID)$0.112098$50,730,446452,552,412 MAID$190,3581.28%
823218 Energi (NRG)$2.14$50,635,17023,691,402 NRG$272,9481.27%
831698 Horizen (ZEN)$6.02$47,952,4987,970,888 ZEN$995,167-0.95%
841230 Steem (STEEM)$0.132759$46,979,117353,867,470 STEEM$1,213,661-4.52%
851320 Ardor (ARDR)$0.046102$46,055,546998,999,495 ARDR$2,024,6990.73%
861700 Aeternity (AE)$0.154059$45,341,189294,309,966 AE$5,400,6332.54%
871637 iExec RLC (RLC)$0.525777$42,099,35080,070,793 RLC$3,111,477-10.67%
883890 Matic Network (MATIC)$0.015879$40,477,9402,549,094,192 MATIC$36,614,765-0.6%
891229 DigixDAO (DGD)$20.13$40,261,6182,000,000 DGD$653,0552.49%
902044 Enigma (ENG)$0.502365$37,595,10174,836,171 ENG$1,327,0629.25%
911982 Kyber Network (KNC)$0.220732$37,520,382169,981,833 KNC$5,220,446-2.34%
923724 SOLVE (SOLVE)$0.112544$36,849,560327,424,138 SOLVE$622,9363.15%
931759 Status (SNT)$0.010485$36,388,5273,470,483,788 SNT$12,530,5043.15%
942989 STASIS EURO (EURS)$1.10$35,296,54531,979,207 EURS$946,3030.17%
951455 Golem (GNT)$0.035655$34,943,757980,050,000 GNT$1,802,0744.02%
962603 Pundi X (NPXS)$0.000149$34,897,046234,562,817,276 NPXS$1,048,8780.58%
972137 Electroneum (ETN)$0.003497$34,692,2889,920,704,969 ETN$153,665-4.35%
983773 Fetch.ai (FET)$0.052970$34,662,282654,378,044 FET$13,669,1741.85%
993709 Grin (GRIN)$1.20$34,263,76328,585,020 GRIN$35,966,7724.65%
1004079 Silverway (SLV)$0.341611$34,161,073100,000,000 SLV$2,064,3105.89%
1014066 Chiliz (CHZ)$0.008974$33,775,2273,763,669,182 CHZ$1,757,4680.85%
1022447 Crypterium (CRPT)$0.394961$33,463,58384,726,357 CRPT$151,999-4.55%
1033829 Nash Exchange (NEX)$0.905989$32,793,78736,196,678 NEX$3,411,8083.88%
1042874 Aurora (AOA)$0.004899$32,052,1716,542,330,148 AOA$2,751,9932.83%
1052299 aelf (ELF)$0.058005$31,582,409544,480,200 ELF$8,736,4693.63%
1063701 RIF Token (RIF)$0.056974$31,210,594547,806,681 RIF$5,315,1631.48%
1072772 Digitex Futures (DGTX)$0.038006$29,882,896786,260,170 DGTX$1,022,3990.48%
1083702 Beam (BEAM)$0.605337$29,751,38449,148,480 BEAM$39,443,6795.87%
1091343 Stratis (STRAT)$0.298169$29,698,11699,601,501 STRAT$659,7231.57%
1101703 Metaverse ETP (ETP)$0.378955$29,243,01577,167,503 ETP$5,814,945-0.51%
1111414 Zcoin (XZC)$3.22$28,984,8719,013,893 XZC$3,097,127-0.7%
1122539 Ren (REN)$0.034358$28,242,310822,003,651 REN$1,278,2891.51%
1131750 GXChain (GXC)$0.424865$27,616,21965,000,000 GXC$6,122,8383.9%
1141966 Decentraland (MANA)$0.026227$27,542,4511,050,141,509 MANA$5,512,7261.35%
1153871 Newton (NEW)$0.002273$27,162,58311,948,333,332 NEW$2,898,814-2.82%
1161757 FunFair (FUN)$0.004011$26,266,7566,548,879,189 FUN$1,298,9172.23%
1172492 Elastos (ELA)$1.53$26,092,11817,042,936 ELA$1,496,856-0.09%
1183721 Huobi Pool Token (HPT)$0.004950$25,040,2305,058,798,288 HPT$1,133,1610.06%
1193617 ILCoin (ILC)$0.072397$25,009,104345,442,487 ILC$145,124-4.91%
1201087 Factom (FCT)$2.72$24,611,4799,049,096 FCT$62,894.06-2.79%
1211789 Populous (PPT)$0.451383$24,037,16453,252,246 PPT$1,197,742-0.88%
1222570 TomoChain (TOMO)$0.366143$24,004,84965,561,325 TOMO$8,417,9814.21%
1233695 Hyperion (HYN)$0.075304$23,853,594316,765,917 HYN$1,576,9780.47%
1242306 Bread (BRD)$0.265106$23,523,93088,733,978 BRD$1,960,3903.94%
1254642 Hedera Hashgraph (HBAR)$0.023955$23,149,217966,348,903 HBAR$2,116,5101.09%
1262346 WaykiChain (WICC)$0.122024$23,062,536189,000,000 WICC$44,702,523-2.55%
1272096 Ripio Credit Network (RCN)$0.044768$22,797,690509,235,327 RCN$1,617,3242.05%
1283657 Lambda (LAMB)$0.030681$21,917,743714,368,243 LAMB$45,076,2930.97%
1291925 Waltonchain (WTC)$0.506203$21,823,00343,111,166 WTC$1,594,0652.11%
1301908 Nebulas (NAS)$0.417779$21,704,69751,952,589 NAS$2,957,2331.83%
1311934 Loopring (LRC)$0.022993$21,049,932915,500,619 LRC$1,182,400-1.14%
1322062 Aion (AION)$0.057172$20,739,178362,749,958 AION$3,699,165-0.88%
1332092 NULS (NULS)$0.279155$20,593,41073,770,500 NULS$3,385,512-0.11%
1343513 Fantom (FTM)$0.011353$20,589,7541,813,658,595 FTM$2,714,3311.85%
1352300 WAX (WAXP)$0.021520$20,549,396954,877,459 WAXP$359,31510.33%
1361586 Ark (ARK)$0.174008$20,322,468116,790,126 ARK$888,2913.86%
1372276 Ignis (IGNIS)$0.026517$20,183,272761,143,950 IGNIS$2,289,6836.09%
1382135 Revain (R)$0.041101$19,911,542484,450,000 R$285,5590.87%
1392777 IoTeX (IOTX)$0.003659$19,759,5205,399,999,999 IOTX$1,783,5420.82%
1402593 Dragon Coins (DRG)$0.056452$19,682,452348,657,484 DRG$41,990.75-2.37%
1412606 Wanchain (WAN)$0.181798$19,298,267106,152,493 WAN$875,914-0.66%
1421923 Tierion (TNT)$0.044974$19,270,655428,481,269 TNT$704,9730.61%
1433053 YOU COIN (YOU)$0.043299$19,015,310439,159,680 YOU$13,754,6878.13%
1444206 WINk (WIN)$0.000097$19,002,472196,500,113,934 WIN$6,515,3113.09%
1453945 Harmony (ONE)$0.005413$18,456,3273,409,615,870 ONE$3,004,9631.21%
1463930 Thunder Token (TT)$0.006334$18,379,5702,901,919,605 TT$1,992,50918.97%
1472213 QASH (QASH)$0.052506$18,377,230350,000,000 QASH$88,999.460.33%
1483920 Diamond Platform Token (DPT)$12.48$18,325,4271,468,776 DPT$139,203-0.76%
1492859 XMax (XMX)$0.000996$17,851,33217,919,931,904 XMX$216,096,912-1.78%
150118 ReddCoin (RDD)$0.000615$17,714,81128,808,713,174 RDD$31,214.82-0.2%
1513441 Divi (DIVI)$0.012618$17,703,9671,403,082,293 DIVI$119,2192.26%
1522588 Loom Network (LOOM)$0.018194$17,637,587969,395,676 LOOM$5,369,2013.4%
1532132 Power Ledger (POWR)$0.041636$17,629,210423,414,675 POWR$1,415,105-0.43%
1544687 Binance USD (BUSD)$1.00$17,532,75717,486,797 BUSD$7,693,291-0.08%
1552457 TrueChain (TRUE)$0.217637$17,318,60179,575,543 TRUE$12,416,5232.99%
1561358 EDC Blockchain (EDC)$0.006402$17,098,0852,670,646,025 EDC$553,9260.83%
1574269 Gatechain Token (GT)$0.382390$16,928,26944,269,668 GT$3,970,2680.3%
1582748 Loki (LOKI)$0.376202$16,777,44844,596,901 LOKI$44,042.810.27%
1592900 Project Pai (PAI)$0.011426$16,572,0611,450,422,362 PAI$316,8314.24%
1601727 Bancor (BNT)$0.258743$16,363,37463,241,855 BNT$8,616,5260.57%
1611816 Civic (CVC)$0.024271$16,261,749670,000,000 CVC$1,480,7711.45%
1623020 BHPCoin (BHP)$0.804797$16,238,84920,177,578 BHP$1,520,106-0.36%
1632043 Cindicator (CND)$0.008560$15,735,1701,838,115,608 CND$368,760-0.04%
1644086 Elrond (ERD)$0.002045$15,507,1717,584,166,667 ERD$3,685,3662.48%
1652868 Constellation (DAG)$0.016939$15,456,863912,494,988 DAG$1,576,2987.88%
1661772 Storj (STORJ)$0.111498$15,140,058135,787,439 STORJ$2,362,7940.72%
1671680 Aragon (ANT)$0.476187$14,856,68231,199,262 ANT$2,472.000.57%
1683814 Celer Network (CELR)$0.004204$14,752,0093,509,044,342 CELR$5,295,529-1.77%
1691788 Metal (MTL)$0.268871$14,649,13154,483,821 MTL$1,752,891-3.49%
1703911 Ocean Protocol (OCEAN)$0.041355$14,461,153349,684,502 OCEAN$13,702,6488.86%
1711807 Santiment Network Token (SAN)$0.229246$14,364,65362,660,371 SAN$567.460.15%
1723325 Robotina (ROX)$0.046949$14,261,285303,758,412 ROX$139,1290.9%
1731886 Dent (DENT)$0.000182$14,180,07277,775,838,994 DENT$338,624-1.5%
174258 Groestlcoin (GRS)$0.191216$14,149,84073,999,089 GRS$902,7546.72%
1751659 Gnosis (GNO)$12.52$13,827,0691,104,590 GNO$13,242.971.69%
1762239 Aave (LEND)$0.011994$13,533,9051,128,357,877 LEND$189,6241.14%
1772545 Arcblock (ABT)$0.135701$13,373,93498,554,305 ABT$6,184,5350.23%
1781876 Dentacoin (DCN)$0.000025$13,297,942540,285,602,593 DCN$211,4335.28%
1792556 Credits (CS)$0.071092$13,221,854185,982,174 CS$356,2301.73%
1804275 Cocos-BCX (COCOS)$0.000756$13,082,83817,313,548,127 COCOS$2,462,7481.1%
1814090 Wirex Token (WXT)$0.010051$13,066,5451,300,000,000 WXT$678,7641.73%
1822394 Telcoin (TEL)$0.000327$12,882,79639,439,015,724 TEL$76,500.602.25%
1832845 MediBloc [ERC20] (MEDX)$0.003701$12,711,3503,434,635,926 MEDX$261,3945.6%
184789 Nexus (NXS)$0.196087$12,681,30664,671,957 NXS$177,205-0.74%
1851169 PIVX (PIVX)$0.222256$12,619,93856,781,166 PIVX$326,4214.09%
1862861 GoChain (GO)$0.014558$12,597,782865,372,445 GO$2,501,2467.11%
187541 Syscoin (SYS)$0.021492$12,305,030572,543,088 SYS$358,5471.65%
1882057 Eidoo (EDO)$0.229133$11,904,05651,952,501 EDO$141,9901.55%
1892143 Streamr DATAcoin (DATA)$0.017575$11,901,001677,154,514 DATA$3,936,02020.59%
1902934 BitKan (KAN)$0.001946$11,886,2226,107,927,698 KAN$397,0640.82%
1912760 Cred (LBA)$0.018518$11,824,147638,523,897 LBA$862,8650.05%
1922631 ODEM (ODE)$0.053947$11,820,347219,110,098 ODE$181,6115.8%
1932503 DMarket (DMT)$0.199584$11,360,70156,921,773 DMT$10,508,10143.32%
1943884 Function X (FX)$0.080535$11,322,100140,586,362 FX$196,2161.57%
1953835 Orbs (ORBS)$0.005760$11,319,1951,965,127,791 ORBS$1,582,910-3.85%
1962638 Cortex (CTXC)$0.074095$11,098,925149,792,458 CTXC$3,600,189-0.86%
1972927 sUSD (SUSD)$0.984201$10,959,09911,135,017 SUSD$1,436.05-1.74%
1982496 Polymath (POLY)$0.024051$10,943,388455,000,000 POLY$7,660,058-6.8%
1994057 Aladdin (ADN)$0.000346$10,850,51831,339,207,887 ADN$6,429,8830.98%
2003175 TTC (TTC)$0.028516$10,767,856377,612,228 TTC$842,04611.52%
2014949 999 (999)$2.89$627,422,846217,101,154 999$352,284-0.55%
2023085 INO COIN (INO)$1.60$288,875,082180,003,180 INO$4,212.02-0.14%
2033116 Insight Chain (INB)$0.532057$186,168,147349,902,689 INB$7,026,4450.67%
2042907 Karatgold Coin (KBC)$0.041744$156,646,4573,752,561,744 KBC$4,477,83922.31%
2051681 PRIZM (PZM)$0.315193$156,616,928496,892,516 PZM$394,779-6.81%
2063144 ThoreCoin (THR)$1,378.14$119,465,39086,686 THR$122,6890.34%
2073916 ThoreNext (THX)$5.36$115,994,81921,652,254 THX$156,542-0.33%
2082027 Cryptonex (CNX)$1.92$106,876,32655,686,329 CNX$2,017,648-0.03%
2092349 Mixin (XIN)$214.30$100,206,288467,600 XIN$5,742,9241.19%
2104005 Tratin (TRAT)$0.000723$80,922,209112,002,966,735 TRAT$185.6456.94%
2114748 Dimension Chain (EON)$0.296529$72,585,309244,783,561 EON$1,822,670-4.62%
2123987 Beldex (BDX)$0.070220$68,831,645980,222,595 BDX$464,7431.97%
2134694 GAPS (GAP)$6.65$66,487,82510,000,000 GAP$1,124,435-0.09%
2143840 1irstcoin (FST)$1.74$64,426,39537,105,491 FST$224,570-2.33%
2153897 OKB (OKB)$2.63$52,579,13520,000,000 OKB$89,300,058-0.35%
2163812 Flexacoin (FXC)$0.002329$50,162,30921,542,695,749 FXC$18,313.103.43%
2174113 UNI COIN (UNI)$0.816576$48,999,98060,006,647 UNI$6,427.94-74.5%
2184469 MineBee (MB)$0.026303$48,136,9451,830,117,455 MB$584,499-0.47%
2194049 Bitbook Gambling (BXK)$0.126837$46,725,003368,387,491 BXK$258,824-3.63%
2203519 Breezecoin (BRZE)$0.453616$45,361,595100,000,000 BRZE$101,725-0.35%
2212897 Clipper Coin (CCC)$0.015305$45,046,5952,943,270,216 CCC$8,044,963-17.07%
2222319 QCash (QC)$0.142646$44,220,256310,000,100 QC$366,521,5690%
2233873 botXcoin (BOTX)$0.025406$41,454,0671,631,694,137 BOTX$387,6561.23%
2244360 FABRK (FAB)$0.008488$40,697,6074,794,443,397 FAB$560,0214.12%
2252090 LATOKEN (LA)$0.100780$38,307,098380,104,462 LA$69,425.982.94%
2264967 Joule (JUL)$0.037668$38,063,5431,010,499,999 JUL$55,439.56-0.35%
2273415 Buggyra Coin Zero (BCZERO)$0.017658$35,507,1972,010,775,988 BCZERO$6,299.700.67%
2284152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.11%
2293607 VestChain (VEST)$0.004740$33,548,5947,078,400,000 VEST$50,515.52-8.86%
2303791 Jewel (JWL)$0.607421$33,232,03054,710,035 JWL$248.78-16.37%
2314067 Cryptoindex.com 100 (CIX100)$0.531025$33,141,14662,409,782 CIX100$87,266.810.42%
2324283 BitForex Token (BF)$0.007687$32,683,4674,251,590,766 BF$2,115,921-0.19%
2333673 BitMax Token (BTMX)$0.048795$32,505,165666,156,379 BTMX$2,646,998-0.31%
2343974 Bitcoin 2 (BTC2)$1.85$32,136,42117,356,434 BTC2$1,954.455.99%
23545 CasinoCoin (CSC)$0.000811$32,125,94239,588,742,492 CSC$467,96616.42%
2363344 Ecoreal Estate (ECOREAL)$0.152865$31,975,388209,174,523 ECOREAL$14,015.2549.43%
2373788 NEXT (NET)$0.739870$29,958,68640,491,818 NET$216,5771%
2384747 Velas (VLX)$0.022985$29,913,3671,301,410,256 VLX$1,126,225-3.64%
2391710 Veritaseum (VERI)$13.40$28,800,1272,149,646 VERI$534.957.6%
2403364 PLATINCOIN (PLC)$5.75$28,768,3115,001,073 PLC$153,011,554-4.37%
2412842 Bankera (BNK)$0.001162$28,607,30924,618,912,108 BNK$3,805.520.18%
2424064 USDK (USDK)$0.988787$28,279,38628,600,072 USDK$21,813,384-0.08%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.123289$23,717,989192,376,657 GNY$22,913.0018.32%
2452298 Dynamic Trading Rights (DTR)$0.015498$23,481,6451,515,147,419 DTR$46,428.541.33%
2462918 Bit-Z Token (BZ)$0.168559$22,102,896131,128,391 BZ$8,889,1830.67%
2473224 Qubitica (QBIT)$26.46$21,401,392808,675 QBIT$99,899.74-0.46%
2483664 AgaveCoin (AGVC)$0.052986$20,697,217390,619,593 AGVC$32,006.770.75%
2494220 General Attention Currency (XAC)$1.78$17,832,44410,000,000 XAC$1,277.470.33%
2503966 BitcoinHD (BHD)$3.24$17,688,3775,456,361 BHD$3,733,221-5.88%
2512381 Spectre.ai Dividend Token (SXDT)$0.210569$17,282,15482,073,519 SXDT$11.0557.47%
2522403 MOAC (MOAC)$0.268430$16,767,04662,463,334 MOAC$4,359.21-0.98%
2534660 Telos (TLOS)$0.069767$16,235,442232,709,911 TLOS$94,261.205.04%
2542444 CRYPTO20 (C20)$0.400507$16,171,97540,378,807 C20$1,525.810.31%
2552599 Noah Coin (NOAH)$0.000486$15,886,05832,687,957,978 NOAH$3,802.56-4.88%
2563666 Ultiledger (ULT)$0.024544$15,412,891627,967,996 ULT$1,491,3672.16%
2572526 Envion (EVN)$0.115600$14,730,399127,425,494 EVN$263.6019.43%
2583134 ETERNAL TOKEN (XET)$0.149068$13,933,42993,470,000 XET$2,992.1813.51%
2594041 MX Token (MX)$0.062005$13,309,087214,645,274 MX$5,763,8826.04%
2603063 Vitae (VITAE)$0.699668$12,954,01618,514,528 VITAE$22,500.350.56%
2613620 Atlas Protocol (ATP)$0.004971$12,806,7842,576,065,703 ATP$117,6964.31%
2624281 BHEX Token (BHT)$0.025773$12,751,721494,771,330 BHT$561,8170.67%
2632941 CoinEx Token (CET)$0.014035$12,330,933878,605,037 CET$1,785,8350.94%
2644644 Poseidon Network (QQQ)$0.005693$12,101,8452,125,575,307 QQQ$26,731.870.29%
2653115 Maximine Coin (MXM)$0.007247$11,950,4341,649,000,000 MXM$43,959.03-6.56%
2662990 EXMR FDN (EXMR)$0.996906$11,720,24011,756,612 EXMR$6,387.38-14.04%
2674705 PAX Gold (PAXG)$1,461.89$11,669,8707,983 PAXG$318,292-1.4%
2683507 MicroBitcoin (MBC)$0.000059$11,176,197188,777,000,000 MBC$4,641.58-17.48%
2691492 Obyte (GBYTE)$15.13$11,039,295729,858 GBYTE$27,814.27-2.06%
2701785 Gas (GAS)$1.05$10,676,64010,128,375 GAS$898,5830.39%
2712307 Bibox Token (BIX)$0.099083$10,570,749106,685,920 BIX$1,458,2671.38%
27299 Vertcoin (VTC)$0.200990$10,559,03152,535,172 VTC$882,127-2.54%
2731954 Moeda Loyalty Points (MDA)$0.532152$10,445,54619,628,888 MDA$1,641,7282.99%
2744157 THORChain (RUNE)$0.089416$10,441,444116,773,207 RUNE$546,841-16.49%
2752246 CyberMiles (CMT)$0.012893$10,314,103800,000,000 CMT$3,097,2722.22%
2764075 CryptoFranc (XCHF)$1.03$10,303,90010,041,000 XCHF$1,128.52-0.44%
2772036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2782204 B2BX (B2B)$0.518610$10,180,20119,629,794 B2B$31,341.161.02%
2793822 Theta Fuel (TFUEL)$0.002636$10,117,5043,838,301,572 TFUEL$238,9272.47%
2804058 FIBOS (FO)$0.009556$10,117,3131,058,694,076 FO$139,8120.47%
2812572 BABB (BAX)$0.000307$10,111,05632,988,712,035 BAX$148,3252.89%
2823280 RealTract (RET)$0.000946$10,032,72110,600,000,000 RET$226,7451.59%
2832992 Apollo Currency (APL)$0.000683$10,029,64014,685,096,531 APL$739,106-0.85%
2842424 SingularityNET (AGI)$0.018539$10,005,267539,673,260 AGI$351,1584.06%
2854490 Emirex Token (EMRX)$0.403137$9,971,91524,735,792 EMRX$80,451.590.11%
2863458 ZTCoin (ZT)$0.035996$9,932,935275,948,925 ZT$1,145,1510.26%
28766 Nxt (NXT)$0.009846$9,836,486998,999,942 NXT$1,527,856-0.62%
2884268 NewYork Exchange (NYE)$3.05$9,736,2943,191,503 NYE$415,544-0.54%
2893874 IRISnet (IRIS)$0.019968$9,687,579485,143,864 IRIS$14,914,839-0.34%
2902896 Mainframe (MFT)$0.001090$9,667,3208,867,344,815 MFT$1,237,8772.15%
2913929 BQT (BQTX)$0.024656$9,667,130392,076,495 BQTX$141,469-14.72%
2922267 Tael (WABI)$0.146254$9,652,74765,999,999 WABI$296,171-0.21%
2932746 GreenPower (GRN)$0.002986$9,650,6203,231,699,360 GRN$25,715.50-2.96%
2942071 Request (REQ)$0.012250$9,613,422784,749,077 REQ$95,410.634.09%
2952297 Storm (STORM)$0.001416$9,539,5726,738,137,563 STORM$1,343,4613.71%
2962359 Polis (POLIS)$1.05$9,409,0578,933,029 POLIS$22,673.24-6.12%
2972454 UnlimitedIP (UIP)$0.007555$9,339,1861,236,152,840 UIP$204,456-6.09%
2982780 NKN (NKN)$0.019865$9,270,220466,666,666 NKN$2,149,603-0.72%
2992371 United Traders Token (UTT)$0.245968$9,226,00537,508,999 UTT$394.52-5.81%
3003737 BTU Protocol (BTU)$0.130116$9,110,06870,014,807 BTU$104,675-2.92%
3014182 GoWithMi (GMAT)$0.003341$9,098,6742,723,550,000 GMAT$144,042-0.01%
302201 Einsteinium (EMC2)$0.041085$9,001,074219,086,236 EMC2$195,0987.71%
3031732 Numeraire (NMR)$6.62$8,938,4111,349,328 NMR$655,8531.37%
3042605 BnkToTheFuture (BFT)$0.012204$8,908,990729,989,999 BFT$405,977-1.35%
3052251 IoT Chain (ITC)$0.106693$8,905,13483,464,658 ITC$2,031,9370.05%
3063968 Elitium (EUM)$0.921318$8,896,2379,655,990 EUM$70,917.05-7.52%
3072840 QuarkChain (QKC)$0.003639$8,802,1402,418,849,926 QKC$1,607,984-0.99%
3084209 MB8 Coin (MB8)$0.014978$8,775,342585,876,773 MB8$5,289.96-9.16%
3093731 PlayChip (PLA)$0.000618$8,658,39014,009,105,693 PLA$2,039.20-15.56%
3103083 LINA (LINA)$0.030589$8,474,424277,040,967 LINA$232,764-2.86%
3112303 MediBloc (MED)$0.003521$8,440,7092,397,181,633 MED$1,247.71-0.09%
3124846 Kava (KAVA)$0.941756$8,438,6348,960,532 KAVA$3,528,36513.53%
3133918 Safe (SAFE)$0.393870$8,206,47120,835,499 SAFE$63,938.15-25.66%
3143733 S4FE (S4F)$0.030644$8,192,054267,333,572 S4F$1,702.690.27%
31567 Unobtanium (UNO)$40.64$8,183,965201,401 UNO$426.830.35%
3163946 Carry (CRE)$0.002577$8,166,2133,169,012,625 CRE$1,206,13413.43%
3174901 Anchor (ANCT)$0.791779$8,157,87810,303,224 ANCT$23,558.02-0.14%
3182296 OST (OST)$0.011818$8,111,079686,344,683 OST$2,323,1126.02%
3192474 Matrix AI Network (MAN)$0.041135$8,063,497196,023,347 MAN$346,069-0.31%
3202530 Fusion (FSN)$0.227012$8,016,88435,314,807 FSN$2,224,3061.41%
3212930 Everipedia (IQ)$0.001391$8,005,0125,753,017,918 IQ$387,842-2.09%
3221403 FirstBlood (1ST)$0.093466$7,996,84185,558,371 1ST$8,190.515%
3234036 Contentos (COS)$0.011814$7,988,200676,145,294 COS$5,704,2504.29%
3242698 Hydro (HYDRO)$0.000736$7,934,41710,783,834,956 HYDRO$510,19833.88%
3252455 PressOne (PRS)$0.027789$7,912,620284,742,628 PRS$78,375.96-2.96%
3261619 Skycoin (SKY)$0.462160$7,856,72117,000,000 SKY$131,7990.18%
3272591 Dropil (DROP)$0.000339$7,724,34322,755,181,815 DROP$283,074-2.67%
3281660 Monolith (TKN)$0.243617$7,696,91731,594,387 TKN$3,210.933.16%
3294676 MEXC Token (MEXC)$0.008379$7,602,086907,265,315 MEXC$17,738.3422.4%
3304006 STPT (STPT)$0.011055$7,587,787686,372,049 STPT$334,5921.93%
3312066 Everus (EVR)$0.016463$7,522,350456,924,037 EVR$1,601.94-19.03%
3321758 TenX (PAY)$0.052429$7,517,141143,376,615 PAY$323,638-0.62%
3334092 Dusk Network (DUSK)$0.043108$7,471,354173,318,568 DUSK$372,667-0.29%
3344173 Levolution (LEVL)$0.284630$7,320,80625,720,391 LEVL$92,089.792.11%
3354431 VIDY (VIDY)$0.001233$7,313,2335,933,357,047 VIDY$2,392,6761.12%
3362885 Egretia (EGT)$0.001730$7,296,5174,218,308,472 EGT$2,202,5422.31%
3373142 BaaSid (BAAS)$0.001506$7,216,9544,792,525,852 BAAS$118,063-0.21%
3384038 MovieBloc (MBL)$0.001900$7,212,7003,796,659,185 MBL$36,751,089-0.91%
3393783 Ankr (ANKR)$0.001803$7,203,3783,996,232,711 ANKR$1,021,2523.35%
3402021 RChain (RHOC)$0.019242$7,192,340373,789,868 RHOC$2,481.06-3.65%
341624 bitCNY (BITCNY)$0.143392$7,129,67149,721,700 BITCNY$142,640,9100.26%
3421712 Quantum Resistant Ledger (QRL)$0.101182$7,066,82669,842,836 QRL$393,5113.47%
3434167 Bitrue Coin (BTR)$0.050780$7,060,867139,047,919 BTR$806,6420.48%
3441172 Safex Token (SFT)$0.004239$6,958,0361,641,289,609 SFT$3,299.29-17.47%
3453154 Davinci Coin (DAC)$0.001930$6,950,0073,601,858,620 DAC$203,832-6.07%
3462017 KickToken (KICK)$0.000096$6,914,88472,277,898,361 KICK$23,990.690.96%
3471768 AdEx (ADX)$0.081490$6,908,90984,781,826 ADX$387,44314.93%
3481955 Neblio (NEBL)$0.453051$6,879,79515,185,489 NEBL$310,5706.47%
3492243 Dragonchain (DRGN)$0.028795$6,865,313238,421,940 DRGN$15,213.03-0.79%
3502212 Quantstamp (QSP)$0.011101$6,852,955617,314,171 QSP$424,9529.05%
3513683 Aencoin (AEN)$0.025646$6,847,861267,015,785 AEN$16,321.520.17%
3523066 BitCapitalVendor (BCV)$0.007522$6,812,213905,599,995 BCV$98,993,070-4.74%
3531834 Pillar (PLR)$0.026117$6,773,322259,348,201 PLR$4,615.61-12.41%
3542937 VITE (VITE)$0.016290$6,763,200415,162,655 VITE$5,252,948-18.53%
3552399 INT Chain (INT)$0.017792$6,756,129379,720,377 INT$1,108,338-0.89%
3562320 Utrust (UTK)$0.014999$6,749,381450,000,000 UTK$746,429-0.1%
3573052 GoCrypto Token (GOC)$0.033010$6,711,774203,327,910 GOC$15,930.68-1.53%
3583861 Infinitus Token (INF)$0.501090$6,673,93313,318,838 INF$739.1193.55%
3592538 Nectar (NEC)$0.080688$6,644,86082,353,022 NEC$48.34-19.11%
3602608 Mithril (MITH)$0.009282$6,597,719710,831,279 MITH$1,071,980-1.22%
3612289 Gifto (GTO)$0.010895$6,582,763604,212,222 GTO$2,114,823-17.89%
3623964 Reserve Rights (RSR)$0.001551$6,522,1584,205,530,273 RSR$724,3152.76%
363573 Burst (BURST)$0.003132$6,497,7622,074,312,438 BURST$15,097.014.93%
3644365 Streamit Coin (STREAM)$0.995926$6,492,7296,519,289 STREAM$59,133.301.03%
3651779 Wagerr (WGR)$0.034725$6,479,809186,602,972 WGR$8,090.83-1.19%
3662642 CyberVein (CVT)$0.006045$6,410,2691,060,404,496 CVT$114,8021.63%
3672287 LockTrip (LOC)$0.427543$6,392,69714,952,163 LOC$13,480.476.75%
3681826 Particl (PART)$0.787094$6,351,4368,069,480 PART$9,097.77-1.37%
3691937 Po.et (POE)$0.002013$6,325,1773,141,592,653 POE$135,2114.4%
3702335 Lightning Bitcoin (LBTC)$1.63$6,310,6313,860,808 LBTC$2,137,639-2.69%
3714242 PLANET (PLA)$0.315622$6,309,28119,990,000 PLA$7,175,5180.13%
3721976 Blackmoon (BMC)$0.115922$6,259,81254,000,000 BMC$660.59-4.72%
3731726 ZrCoin (ZRC)$1.37$6,257,7904,578,602 ZRC$24,214.71-7.39%
3743 Namecoin (NMC)$0.419506$6,182,01214,736,400 NMC$1,703.941.93%
375377 NavCoin (NAV)$0.091864$6,145,03866,892,721 NAV$310,0605.47%
3762161 Raiden Network Token (RDN)$0.120788$6,111,15350,593,936 RDN$1,256,943-0.65%
3772034 Everex (EVX)$0.268728$6,100,12822,700,000 EVX$988,2331.75%
3782235 Time New Bank (TNB)$0.001964$6,086,8533,098,446,618 TNB$597,912-0.72%
3794293 Perlin (PERL)$0.022700$5,947,534262,005,330 PERL$741,7101.88%
3801918 Achain (ACT)$0.006158$5,887,399955,999,998 ACT$603,7041.9%
3814180 DDKoin (DDK)$3.44$5,879,5661,710,000 DDK$142,075-1.06%
3822369 Insolar (INS)$0.180499$5,866,20232,500,000 INS$438,2342.85%
3833631 FOAM (FOAM)$0.020169$5,824,318288,769,550 FOAM$12,051.35-0.66%
3843855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.28%
3853850 OTOCASH (OTO)$0.271624$5,789,90921,315,864 OTO$36.30-2.54%
3861592 TaaS (TAAS)$0.707004$5,759,2578,146,001 TAAS$872.39-0.04%
3873928 IDEX (IDEX)$0.012661$5,747,685453,964,115 IDEX$339.78-0.22%
3884189 Ultra (UOS)$0.050309$5,692,052113,140,878 UOS$314,07228.97%
3891864 Blox (CDT)$0.008415$5,676,755674,579,184 CDT$88,583.70-1%
3901711 Electra (ECA)$0.000198$5,666,01928,631,925,456 ECA$2,300.055.68%
3914039 ARPA Chain (ARPA)$0.009548$5,547,809581,053,593 ARPA$894,7713.89%
3921771 DAO.Casino (BET)$0.033073$5,532,176167,270,821 BET$66,745.321.86%
3934020 USDQ (USDQ)$1.00$5,508,3015,504,068 USDQ$11,697.82-0.2%
3943847 Contents Protocol (CPT)$0.001743$5,491,3493,149,811,559 CPT$214,51411.42%
3952544 Nucleus Vision (NCASH)$0.000873$5,467,3486,263,231,345 NCASH$187,231-1.09%
3963977 Sport and Leisure (SNL)$0.008023$5,412,641674,670,125 SNL$73,442.450.54%
3972576 Tokenomy (TEN)$0.026867$5,373,308200,000,000 TEN$54,098.47-1.15%
3982829 REPO (REPO)$0.048808$5,366,872109,958,607 REPO$1,867.65-34.84%
3992739 Digix Gold Token (DGX)$44.98$5,334,557118,597 DGX$148,7741.09%
4003418 Metadium (META)$0.004273$5,321,8831,245,430,304 META$132,1731.86%
4013756 #MetaHash (MHC)$0.003418$5,316,5931,555,598,158 MHC$746,7651.36%
4023147 HYCON (HYC)$0.002519$5,288,2862,099,089,378 HYC$1,925,2652.89%
4032398 Selfkey (KEY)$0.001791$5,285,8052,952,048,541 KEY$2,382,314-7.46%
4044769 EOS Force (EOSC)$0.005462$5,265,608964,070,125 EOSC$54,316.614.9%
4052499 SwissBorg (CHSB)$0.007703$5,264,758683,427,924 CHSB$26,803.804.93%
406470 Viacoin (VIA)$0.226021$5,234,77223,160,517 VIA$537,7396.37%
4073826 TOP (TOP)$0.001510$5,203,1603,446,393,200 TOP$136,217-0.7%
4082476 Ruff (RUFF)$0.005302$5,198,338980,500,000 RUFF$756,6262.38%
4092650 CommerceBlock (CBT)$0.029078$5,084,788174,866,686 CBT$955.7114.03%
4102473 All Sports (SOC)$0.003367$5,050,7161,499,865,882 SOC$79,495.07-1.19%
4112540 Litecoin Cash (LCC)$0.007696$5,037,635654,606,832 LCC$61,115.372.47%
4122661 Tripio (TRIO)$0.001328$4,980,3823,750,000,000 TRIO$652,2731.92%
4131312 Steem Dollars (SBD)$0.676225$4,976,4847,359,216 SBD$42,137.7113.14%
4141159 SaluS (SLS)$4.87$4,925,1781,012,265 SLS$10,299.0711.46%
4153875 Valor Token (VALOR)$0.245125$4,911,32020,036,000 VALOR$4,853,231-2.37%
4162675 Dock (DOCK)$0.008717$4,906,656562,898,184 DOCK$1,485,2134.85%
4173910 pEOS (PEOS)$0.005914$4,898,499828,353,669 PEOS$42,981.372.38%
4184217 BOSAGORA (BOA)$0.020127$4,867,477241,840,501 BOA$110,3172.74%
4192633 Stakenet (XSN)$0.052107$4,806,16092,236,404 XSN$1,018,1581.53%
4201993 Kin (KIN)$0.000004$4,777,8991,214,839,705,290 KIN$239,5441.19%
4212763 Morpheus.Network (MRPH)$0.143219$4,777,60133,358,714 MRPH$31,382.610.07%
4223801 BORA (BORA)$0.007103$4,766,796671,112,500 BORA$4,406.50-1.92%
4232524 Universa (UTNP)$0.002570$4,751,1371,848,760,649 UTNP$863.83-1.87%
4242602 NaPoleonX (NPX)$0.195173$4,746,63924,320,139 NPX$505.91-12.29%
4251723 SONM (SNM)$0.013074$4,701,334359,600,000 SNM$255,8993.52%
4264200 ChainX (PCX)$1.63$4,698,4432,890,200 PCX$487,494-2.39%
4271475 Incent (INCNT)$0.101954$4,691,55346,016,506 INCNT$13,198.76-1.58%
4284752 CUTcoin (CUT)$0.061666$4,646,21375,345,323 CUT$14,338.732.63%
4291947 Monetha (MTH)$0.011504$4,629,044402,400,000 MTH$75,998.792.11%
4302348 Measurable Data Token (MDT)$0.008263$4,607,937557,644,069 MDT$7,891,8474.5%
4311409 SingularDTV (SNGLS)$0.007638$4,583,021600,000,000 SNGLS$84,119.603.07%
4323376 Darico Ecosystem Coin (DEC)$0.076556$4,582,04259,852,039 DEC$93.00-0.54%
4332181 Genesis Vision (GVT)$1.03$4,563,3884,426,883 GVT$533,920-2.65%
4343988 VNT Chain (VNT)$0.001657$4,492,3842,710,663,095 VNT$345,191-2.34%
4351405 Pepe Cash (PEPECASH)$0.006400$4,492,171701,884,009 PEPECASH$5,901.1216.64%
4362507 THEKEY (TKY)$0.000832$4,463,0395,366,535,185 TKY$8,783.90-2.68%
4372943 Rocket Pool (RPL)$0.446377$4,454,2349,978,642 RPL$223.195.58%
4382498 Jibrel Network (JNT)$0.026046$4,429,887170,080,886 JNT$2,682.342.71%
4393164 PumaPay (PMA)$0.000183$4,429,26624,175,631,271 PMA$232,6578.61%
4404850 LINKA (LINKA)$0.006372$4,422,824694,150,020 LINKA$142,247-2.31%
4414679 Band Protocol (BAND)$0.282053$4,417,72115,662,710 BAND$993,2092.68%
4423714 LTO Network (LTO)$0.023510$4,405,783187,400,541 LTO$346,722-4%
4432634 XinFin Network (XDCE)$0.001111$4,362,4543,927,475,037 XDCE$291,8902.49%
4443809 DOS Network (DOS)$0.012909$4,330,171335,450,000 DOS$1,633,2340.61%
4452277 SmartMesh (SMT)$0.003227$4,325,3171,340,519,343 SMT$39,018.413.12%
4462511 WePower (WPR)$0.007111$4,324,904608,221,473 WPR$326,3480.53%
447405 DigitalNote (XDN)$0.000581$4,282,5287,372,476,768 XDN$2,383.23-5.86%
4483985 Origo (OGO)$0.010936$4,282,075391,575,503 OGO$805,746-3.08%
4493717 Wrapped Bitcoin (WBTC)$7,262.77$4,279,813589 WBTC$28,794.940.34%
4502955 Cosmo Coin (COSM)$0.006318$4,238,052670,780,889 COSM$153,83010.21%
4512988 Pigeoncoin (PGN)$0.001025$4,226,3954,121,544,875 PGN$79,631.602.31%
4521853 OAX (OAX)$0.056181$4,220,90175,130,082 OAX$91,304.502.73%
4533404 Wixlar (WIX)$0.001761$4,212,1772,391,284,597 WIX$10.80-53.52%
4542767 APIS (APIS)$0.000467$4,189,3708,964,323,180 APIS$1,208,451-0.03%
4552776 Travala.com (AVA)$0.088499$4,114,07946,487,225 AVA$36,761.96-1.06%
4561609 Asch (XAS)$0.044065$4,113,73793,355,331 XAS$250,731-0.4%
4573843 BOLT (BOLT)$0.009932$4,110,387413,840,255 BOLT$1,409,4690.17%
4582505 Bluzelle (BLZ)$0.019223$4,091,512212,848,303 BLZ$222,522-1%
4592402 Sense (SENSE)$0.007998$4,069,457508,816,362 SENSE$5,747.4724.51%
4602873 Metronome (MET)$0.415419$4,063,8129,782,431 MET$332,844-11.74%
4612318 Neumark (NEU)$0.102264$4,062,80439,728,494 NEU$357.838.63%
4624118 The Force Protocol (FOR)$0.016291$4,061,977249,335,084 FOR$1,516,820-10.37%
463132 Counterparty (XCP)$1.55$4,047,0182,615,403 XCP$339.347.09%
4643306 Gemini Dollar (GUSD)$0.999361$4,027,0494,029,624 GUSD$3,465,6800.17%
465707 Blocknet (BLOCK)$0.627962$3,997,7856,366,282 BLOCK$8,518.315.5%
4663301 Invictus Hyperion Fund (IHF)$0.033141$3,965,145119,643,857 IHF$15,337.14-6.88%
4675 Peercoin (PPC)$0.153273$3,957,15625,817,657 PPC$46,768.400.98%
4684452 BidiPass (BDP)$0.017833$3,942,467221,078,387 BDP$864,2618.23%
4692655 Monero Classic (XMC)$0.223867$3,934,61717,575,700 XMC$544.32-15.61%
4702364 TokenClub (TCT)$0.008154$3,925,441481,425,335 TCT$281,429-1.54%
47164 FLO (FLO)$0.025212$3,841,044152,351,008 FLO$10,041.376.27%
4723707 T.OS (TOSC)$0.008324$3,828,011459,879,805 TOSC$6,556.980.91%
4732601 1World (1WO)$0.165947$3,813,69622,981,351 1WO$1,957.15-21.28%
4742711 doc.com Token (MTC)$0.005231$3,805,058727,462,550 MTC$11,474.78-3.29%
4752915 Moss Coin (MOC)$0.011827$3,801,090321,390,132 MOC$703,99210.99%
4763951 Pirate Chain (ARRR)$0.028098$3,748,154133,394,260 ARRR$1,960.50-4.75%
4772112 Red Pulse Phoenix (PHX)$0.004500$3,733,123829,588,687 PHX$221,9001.51%
4783126 ProximaX (XPX)$0.000612$3,732,1786,097,456,550 XPX$189,833-8.01%
4792313 SIRIN LABS Token (SRN)$0.007571$3,723,445491,820,906 SRN$383,35622.45%
4804060 TrustVerse (TRV)$0.014254$3,719,111260,917,853 TRV$21,990.47-1.27%
4812341 SwftCoin (SWFTC)$0.001017$3,702,0653,639,990,384 SWFTC$3,592,0395.96%
4822019 Viberate (VIB)$0.019263$3,697,653191,959,794 VIB$764,0947.23%
4832345 High Performance Blockchain (HPB)$0.084436$3,683,09543,619,949 HPB$1,552,0862.52%
4843435 Snetwork (SNET)$0.020477$3,673,084179,377,421 SNET$821,707-9.95%
4853863 UGAS (UGAS)$0.021373$3,670,114171,719,420 UGAS$884,1923.77%
4862223 BLOCKv (VEE)$0.001224$3,660,7752,989,942,418 VEE$3,403.03-5.35%
4873846 VeriBlock (VBK)$0.006680$3,651,424546,609,980 VBK$8,817.572.77%
4884944 Tellor (TRB)$6.06$3,647,285601,913 TRB$91,998.32-10.02%
4892533 Restart Energy MWAT (MWAT)$0.007992$3,618,290452,750,000 MWAT$28,014.89-6.65%
4901983 VIBE (VIBE)$0.013875$3,609,411260,136,427 VIBE$123,9891.78%
4911974 Propy (PRO)$0.074965$3,603,84248,073,586 PRO$9,460.61-1.27%
4924110 NPCoin (NPC)$0.049665$3,598,61472,457,335 NPC$1,568.080.79%
4931856 district0x (DNT)$0.005962$3,577,257600,000,000 DNT$137,7703.84%
4942866 Sentinel Protocol (UPP)$0.011107$3,567,601321,194,835 UPP$907,48520.32%
4953784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4961552 Melon (MLN)$2.80$3,496,2681,250,000 MLN$81,183.474.27%
4972484 Hi Mutual Society (HMC)$0.008646$3,493,721404,100,000 HMC$30,628.88-0.95%
4983082 VINchain (VIN)$0.005894$3,477,815590,108,901 VIN$187,803-4.94%
4993858 FNB Protocol (FNB)$0.002822$3,474,7711,231,472,298 FNB$499,709-2.09%
5003029 ZelCash (ZEL)$0.040351$3,467,74785,938,950 ZEL$4,015,8409.65%
5012316 DeepBrain Chain (DBC)$0.001083$3,466,4063,200,000,000 DBC$98,420.132.1%
5022458 Odyssey (OCN)$0.000516$3,446,9276,683,622,960 OCN$328,4690.68%
5031996 SALT (SALT)$0.042790$3,435,36080,283,637 SALT$202,940-2.87%
5042354 GET Protocol (GET)$0.301136$3,429,41311,388,258 GET$29,913.960.8%
5051899 YOYOW (YOYOW)$0.011391$3,417,308299,993,502 YOYOW$89,744.072.19%
5062645 U Network (UUU)$0.000488$3,414,0296,994,600,000 UUU$74,176.542.67%
5072321 QLC Chain (QLC)$0.013938$3,345,003240,000,000 QLC$97,622.774.18%
5081949 Agrello (DLT)$0.038802$3,336,19585,978,873 DLT$55,282.742.07%
5092841 LoyalCoin (LYL)$0.000620$3,319,7305,353,626,190 LYL$165.080.35%
5103600 Humanscape (HUM)$0.007010$3,315,023472,930,135 HUM$23,834.310.72%
5112529 Cashaa (CAS)$0.004378$3,313,829756,876,542 CAS$123.7720.61%
5124103 FLETA (FLETA)$0.007829$3,296,411421,045,951 FLETA$266,3403.1%
5132945 ContentBox (BOX)$0.003536$3,276,815926,619,105 BOX$349,8766.03%
5143357 Digital Asset Guarantee Token (DAGT)$0.099133$3,276,57233,052,330 DAGT-1.18%
5152120 Etherparty (FUEL)$0.003267$3,267,4321,000,000,000 FUEL$468,363-2.19%
5163618 STACS (STACS)$0.006177$3,258,939527,579,378 STACS-3.51%
517254 Gulden (NLG)$0.006486$3,253,368501,589,047 NLG$6,924.061.4%
5183195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5194026 LiquidApps (DAPP)$0.006935$3,217,805464,006,357 DAPP$18,148.742.71%
5203963 DreamTeam Token (DREAM)$0.088443$3,205,62736,245,171 DREAM$19,352.383.61%
5213716 Amoveo (VEO)$47.20$3,199,32567,787 VEO$0.1415900.35%
5224815 EURBASE (EBASE)$1.11$3,195,9132,869,434 EBASE$10,255.65-0.77%
5232275 ProChain (PRA)$0.064130$3,178,45749,562,749 PRA$710,6252.59%
5241828 SmartCash (SMART)$0.002246$3,175,9481,413,859,298 SMART$23,702.03-0.52%
525723 BitBay (BAY)$0.003122$3,160,1581,012,146,906 BAY$0.187334-78.78%
5263327 SIX (SIX)$0.011527$3,155,858273,776,596 SIX$390,007-17.8%
5272553 Refereum (RFR)$0.000710$3,154,0644,440,436,498 RFR$102,12916.39%
5283515 DEX (DEX)$0.016358$3,133,304191,542,291 DEX$617,4899.4%
5293637 Aergo (AERGO)$0.030085$3,126,906103,934,838 AERGO$1,659,0580.02%
530576 GameCredits (GAME)$0.044664$3,119,13769,836,100 GAME$43,741.21-0.04%
5314566 DigitalBits (XDB)$0.016317$3,080,826188,811,586 XDB$89,310.170.82%
5322665 Dero (DERO)$0.343736$3,073,0758,940,223 DERO$570,2140.78%
5333719 StableUSD (USDS)$0.999568$3,068,6173,069,944 USDS$1,044,298-0.65%
5344804 ROOBEE (ROOBEE)$0.003616$3,064,717847,456,353 ROOBEE$666,962-0.77%
5352058 AirSwap (AST)$0.020368$3,055,206150,000,000 AST$2,126,202-1.02%
536558 Emercoin (EMC)$0.068078$3,054,49844,867,917 EMC$4,706.140.45%
5372876 Ternio (TERN)$0.009097$3,039,880334,161,876 TERN0.54%
5384199 Swace (SWACE)$0.011606$3,038,456261,810,752 SWACE$233.8651.67%
5392548 POA (POA)$0.013647$3,004,703220,167,621 POA$118,2202.01%
540895 Xaurum (XAUR)$0.039005$2,993,98976,758,717 XAUR$11,864.984.97%
5413742 Chimpion (BNANA)$0.093904$2,979,32231,727,477 BNANA$231,6700.18%
5423475 BOX Token (BOX)$0.029678$2,956,93499,633,748 BOX$20,942.84-0.8%
5433883 QuickX Protocol (QCX)$0.006948$2,951,354424,773,159 QCX$287,4843.09%
5442095 BOScoin (BOS)$0.004117$2,939,741714,067,732 BOS$499,9321.5%
5453070 Litex (LXT)$0.002931$2,930,628999,999,987 LXT$465,374-1.02%
5463811 IntelliShare (INE)$0.013578$2,906,999214,102,111 INE$48,457.95-1.19%
5473205 VeriDocGlobal (VDG)$0.000370$2,902,1007,845,203,369 VDG$39,320.20-2.56%
5483842 Caspian (CSP)$0.006454$2,893,818448,406,296 CSP$141,9983.33%
5492153 Aeron (ARN)$0.144519$2,888,64219,988,000 ARN$2,930,9782.2%
5503839 Bitcoin Rhodium (XRC)$3.43$2,868,610835,475 XRC$13,223.2417.22%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,853,2713,899,976 CLAM0%
5532382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5541775 adToken (ADT)$0.003564$2,829,820794,000,000 ADT$437,23518.84%
5551694 Sumokoin (SUMO)$0.154623$2,819,66018,235,743 SUMO$79,552.816.12%
5562546 Remme (REM)$0.004254$2,804,639659,315,410 REM$258,6700.13%
5572375 QunQun (QUN)$0.004252$2,785,328654,991,348 QUN$466,5590.92%
5583715 Cajutel (CAJ)$2.04$2,764,0931,352,389 CAJ$6,866.98-2.3%
559170 BlackCoin (BLK)$0.046182$2,754,90659,652,749 BLK$18,591.60-3.52%
5603407 Ondori (RSTR)$0.000073$2,742,25337,766,847,790 RSTR$181.160.35%
5613838 Esportbits (HLT)$0.118943$2,737,27523,013,360 HLT$31,701.62-25.71%
5623251 ParkinGo (GOT)$0.164862$2,734,83216,588,660 GOT$339.801.37%
5633948 TERA (TERA)$0.003235$2,732,886844,711,128 TERA$355,524-1.59%
5641026 Aeon (AEON)$0.172281$2,727,46715,831,459 AEON$834.786.69%
5652134 Grid+ (GRID)$0.069360$2,721,44539,236,491 GRID$128.5335%
5662991 NIX (NIX)$0.062867$2,718,68843,245,163 NIX$11,336.251.25%
5674115 Pivot Token (PVT)$0.000529$2,714,5195,135,200,000 PVT$264,600-0.37%
5682578 TE-FOOD (TFD)$0.005227$2,713,642519,116,009 TFD$4,072.36-4.13%
5692446 DATA (DTA)$0.000269$2,709,44810,062,493,344 DTA$42,094.35-0.99%
570588 Ubiq (UBQ)$0.063389$2,700,93142,609,099 UBQ$2,480.261.07%
5712630 PolySwarm (NCT)$0.001746$2,700,8271,546,457,130 NCT$25,182.250.52%
5723686 Content Value Network (CVNT)$0.005002$2,688,282537,442,282 CVNT$418,270-3.97%
5733096 Pundi X NEM (NPXSXEM)$0.000130$2,683,81320,715,133,731 NPXSXEM$401,6070.54%
5742344 AppCoins (APPC)$0.026799$2,681,397100,054,312 APPC$92,322.110.19%
5751755 Flash (FLASH)$0.002977$2,679,311900,000,000 FLASH$4.36-2.36%
5762061 Blockmason Credit Protocol (BCPT)$0.023030$2,675,153116,158,667 BCPT$62,230.970.54%
5772060 Change (CAG)$0.084267$2,669,05831,673,646 CAG$478.424.86%
5782081 Ambrosus (AMB)$0.018399$2,660,378144,590,975 AMB$446,4963.45%
5792982 MVL (MVL)$0.000347$2,657,8447,654,276,413 MVL$107,7905.35%
5801298 LBRY Credits (LBC)$0.009149$2,655,107290,211,562 LBC$4,763.790.71%
5818 Feathercoin (FTC)$0.010167$2,651,159260,771,000 FTC$704.82-1.18%
5822843 Ether Zero (ETZ)$0.015888$2,647,460166,633,638 ETZ$208,7130.07%
5832835 Endor Protocol (EDR)$0.003180$2,639,853830,217,542 EDR$277,1657.36%
5843260 AMO Coin (AMO)$0.000199$2,620,71313,172,980,282 AMO$278,379-3.62%
5854300 VideoCoin (VID)$0.059418$2,599,05143,741,904 VID$218,960-10.93%
5861454 Lykke (LKK)$0.008126$2,574,312316,809,739 LKK-1.13%
5871654 Bitcore (BTX)$0.147158$2,572,59917,481,915 BTX$597.768.22%
5883997 BlockStamp (BST)$0.098059$2,562,71326,134,381 BST$969.81-2.37%
5892400 OneRoot Network (RNT)$0.008982$2,551,648284,073,817 RNT$1,781,177-3.94%
5903609 CWV Chain (CWV)$0.000719$2,546,2793,540,912,311 CWV$586,458-1%
5912001 ColossusXT (COLX)$0.000218$2,542,12111,670,194,838 COLX$3,229.4342.2%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5934493 Amino Network (AMIO)$0.056301$2,513,81344,649,367 AMIO$833,293-1.44%
5942465 Blockport (BPT)$0.044437$2,506,39856,402,943 BPT$32,545.69-6.03%
5952689 Rublix (RBLX)$0.120533$2,504,82420,781,284 RBLX$11,965.850.49%
5964890 Newscrypto (NWC)$0.028361$2,499,57088,135,171 NWC$67,599.1411.33%
5973944 Artfinity (AT)$0.019383$2,474,179127,648,577 AT$7,830,1790.84%
5982765 XYO (XYO)$0.000296$2,453,9518,295,439,522 XYO$1,175.76-0.66%
5992535 Edge (DADI)$0.034562$2,443,31170,692,561 DADI$307.861.76%
6002379 Kcash (KCASH)$0.005477$2,440,073445,499,083 KCASH$1,309,42818.87%
6012336 Game.com (GTC)$0.003199$2,435,847761,444,190 GTC$837,9312.56%
6022933 BitMart Token (BMX)$0.014111$2,430,415172,231,784 BMX$261,690-2.94%
6034215 Eminer (EM)$0.004225$2,424,104573,695,301 EM$849,066-1.01%
6041762 Ergo (ERG)$0.499041$2,420,5604,850,426 ERG$87,577.98-0.03%
6054754 INLOCK (ILK)$0.002176$2,408,9791,107,095,890 ILK$24,500.56-0.89%
6063998 Krios (KRI)$0.013506$2,405,597178,109,029 KRI$45,487.93-9.49%
6072433 IPChain (IPC)$0.030266$2,401,43879,344,886 IPC$28,411.26-1.64%
6082554 Lympo (LYM)$0.002900$2,397,734826,672,979 LYM$15,890.464.31%
6091784 Polybius (PLBT)$0.603656$2,396,2513,969,565 PLBT$2,286.054.3%
6102274 MediShares (MDS)$0.003223$2,388,823741,294,311 MDS$229,8873.59%
6112542 Tidex Token (TDX)$0.251018$2,385,9179,504,980 TDX$27,922.94-8.43%
6123978 Chromia (CHR)$0.019593$2,376,923121,312,658 CHR$3,351,3976.09%
6132921 OneLedger (OLT)$0.006488$2,329,432359,046,820 OLT$391,833-0.58%
6142709 Morpheus Labs (MITX)$0.006686$2,329,115348,379,945 MITX$440,4002.62%
6151881 DeepOnion (ONION)$0.144266$2,325,15316,117,126 ONION$1,688.150.12%
6164678 Global Digital Content (GDC)$0.000872$2,324,3372,666,799,741 GDC$107,943-0.93%
6173336 IQeon (IQN)$0.624266$2,320,4853,717,144 IQN$12,806.54-0.45%
6181531 Global Cryptocurrency (GCC)$0.001815$2,300,8001,267,482,828 GCC$726.100.35%
6192727 Bezant (BZNT)$0.003331$2,291,858688,099,500 BZNT$117,5337.65%
6201819 Starta (STA)$0.457037$2,283,1594,995,565 STA-0.98%
6211817 Voyager Token (VGX)$0.023252$2,269,87297,621,898 VGX$408,4810.5%
6223461 PlayCoin [ERC20] (PLY)$0.002278$2,253,603989,236,314 PLY$357,0779.7%
6233949 Asian Fintech (AFIN)$0.009008$2,251,876250,000,000 AFIN$47,357.23-1.51%
6242726 DAOstack (GEN)$0.054522$2,251,48341,295,043 GEN$1,072.21-4.24%
6252688 Vipstar Coin (VIPS)$0.000046$2,241,63148,678,032,474 VIPS2.71%
6262429 Mobius (MOBI)$0.004341$2,235,863515,082,884 MOBI$1,301.17-10.95%
6272725 Skrumble Network (SKM)$0.002164$2,210,5401,021,680,996 SKM$885,8516.84%
6282165 ERC20 (ERC20)$0.044145$2,207,23950,000,000 ERC20$48,856.04-0.83%
6291814 Metrix Coin (MRX)$0.000145$2,188,91215,073,061,918 MRX$1,096.730.35%
6303898 Axe (AXE)$0.427426$2,188,4415,120,042 AXE$3,781,806-5.26%
6311782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB-0.07%
6323845 V-ID (VIDT)$0.070126$2,171,08130,959,699 VIDT$609,3341.08%
6332737 Global Social Chain (GSC)$0.003929$2,157,866549,180,851 GSC$75,008.784.02%
6342410 SpaceChain (SPC)$0.004167$2,150,078515,923,518 SPC$62,096.861.91%
635448 Stealth (XST)$0.062866$2,145,92134,135,048 XST$270.715.09%
6363757 GMB (GMB)$0.004145$2,144,519517,356,899 GMB$10,002.2815.76%
6373178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6383345 DAPS Coin (DAPS)$0.000040$2,129,44052,586,828,002 DAPS$23,092.98-5.13%
6392643 Sentinel (SENT)$0.001064$2,127,4031,999,969,999 SENT$35,783.0122.6%
6404131 Sealchain (SEAL)$0.011425$2,122,891185,813,492 SEAL$38,182.291.13%
6412952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6422559 Cube (AUTO)$0.000312$2,113,5596,774,940,000 AUTO$609,085-9.84%
6432662 Haven Protocol (XHV)$0.189326$2,101,36211,099,175 XHV$45,758.45-0.9%
6442467 OriginTrail (TRAC)$0.007222$2,093,917289,928,834 TRAC$20,843.141.45%
6452428 Scry.info (DDD)$0.004731$2,082,122440,057,074 DDD$191,953-6.96%
6463766 Fatcoin (FAT)$0.015753$2,073,990131,655,308 FAT$1,372,330-0.3%
647212 ECC (ECC)$0.000083$2,068,29025,000,000,000 ECC$20.92-17.44%
6483830 Veil (VEIL)$0.040268$2,064,92851,279,088 VEIL$45,704.70-4.47%
6493815 Eterbase Coin (XBASE)$0.002103$2,064,775981,806,844 XBASE$282,1845.4%
6502826 Zipper (ZIP)$0.000127$2,061,07816,199,999,812 ZIP$1,309,5690.93%
6512430 Hydro Protocol (HOT)$0.002935$2,060,586702,000,000 HOT$16,474.862.5%
6522916 Nimiq (NIM)$0.000406$2,060,5565,078,410,904 NIM$69,601.0528.53%
6533748 Hxro (HXRO)$0.039001$2,050,23752,568,742 HXRO$1,002.09-0.17%
6542031 Hubii Network (HBT)$0.132388$2,050,11515,485,602 HBT-1.78%
6554709 XcelToken Plus (XLAB)$0.000327$2,047,0826,264,839,261 XLAB$636.56-18.4%
6563628 Machine Xchange Coin (MXC)$0.001447$2,028,8241,402,309,223 MXC$310,162-3.25%
6573754 EveryCoin (EVY)$0.000216$2,023,2189,380,000,000 EVY$24,432.42-11.86%
658699 NuShares (NSR)$0.000725$2,013,7852,777,600,756 NSR$389.44-15.39%
6592728 Winding Tree (LIF)$0.093729$2,004,10721,381,927 LIF$28.8710.28%
6603371 MIR COIN (MIR)$0.003227$2,001,074620,041,495 MIR$3,991,730-0.52%
6613279 Rotharium (RTH)$0.595204$1,998,2603,357,270 RTH$52,922.011.85%
6621677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6632607 AMLT (AMLT)$0.008249$1,990,501241,291,076 AMLT$582.336.79%
6644234 3DCoin (3DC)$0.028756$1,986,26769,073,044 3DC$861.841.62%
6652847 Abyss Token (ABYSS)$0.008705$1,985,442228,071,117 ABYSS$632,0370.24%
6661786 SunContract (SNC)$0.016143$1,980,874122,707,503 SNC$335,1036.23%
6671500 Wings (WINGS)$0.020401$1,966,26496,379,730 WINGS$94,634.71-3.84%
6683632 Opacity (OPQ)$0.015190$1,961,142129,104,564 OPQ$1,158.170.78%
6692673 Own (CHX)$0.019607$1,955,22699,719,012 CHX$379,177-15.07%
6701658 Lunyr (LUN)$0.842398$1,935,7072,297,853 LUN$51,977.441.72%
6712758 Unibright (UBT)$0.013803$1,926,555139,579,219 UBT$76,736.310.58%
6722357 AI Doctor (AIDOC)$0.003437$1,924,419559,961,939 AIDOC$91,093.42-3.35%
6732714 Nexty (NTY)$0.000012$1,922,510157,177,714,004 NTY$100,058-4.2%
6742938 Hashgard (GARD)$0.000029$1,911,13566,165,701,728 GARD$791,818-0.75%
6752392 Bottos (BTO)$0.003490$1,905,762546,000,153 BTO$680,4701.9%
6762998 Vexanium (VEX)$0.002669$1,878,513703,869,976 VEX$103,002-1.89%
6771505 Spectrecoin (XSPEC)$0.083486$1,873,88122,445,451 XSPEC$2,883.863.38%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
67942 Primecoin (XPM)$0.062445$1,873,18629,997,546 XPM$6,759.03-0.32%
6803722 TEMCO (TEMCO)$0.000591$1,865,9863,157,141,998 TEMCO$183,20311.35%
6811990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6821044 Global Currency Reserve (GCR)$0.017426$1,859,739106,719,557 GCR$5,316.20-2.91%
6831984 Substratum (SUB)$0.004844$1,855,221383,021,000 SUB$331.98-13.03%
6843225 BitNewChain (BTN)$0.010317$1,854,026179,701,795 BTN$21,376.8817.1%
6851107 PAC Global (PAC)$0.000243$1,849,8137,604,803,858 PAC$10,086.4531.92%
6863636 Lisk Machine Learning (LML)$0.015327$1,839,298120,000,000 LML$176.423.76%
6873917 Sentivate (SNTVT)$0.000797$1,829,2802,296,608,555 SNTVT$110,4430.9%
6884 Terracoin (TRC)$0.079670$1,827,26822,935,396 TRC$2,271.022.6%
6893307 Spendcoin (SPND)$0.001915$1,826,667953,651,494 SPND$542,95721.82%
6902136 ATLANT (ATL)$0.033638$1,822,31654,175,041 ATL$408.43-2.3%
6913227 Traceability Chain (TAC)$0.002612$1,818,527696,292,294 TAC$6,074.81-7.61%
6923084 Blocktrade Token (BTT)$0.032569$1,814,91655,724,774 BTT$707.1110.48%
693141 MintCoin (MINT)$0.000073$1,811,42224,947,260,808 MINT$3.180.76%
6943853 MultiVAC (MTV)$0.000663$1,811,0322,732,466,666 MTV$90,335.60-9.53%
695406 Boolberry (BBR)$0.136465$1,802,34913,207,454 BBR$13,156.20-2.13%
6963081 Omnitude (ECOM)$0.027752$1,798,67864,813,301 ECOM$2,899,445-0.44%
6974017 EOSDT (EOSDT)$0.996961$1,794,9421,800,413 EOSDT$6,721.62-0.53%
6982766 Cryptaur (CPT)$0.000150$1,794,79511,968,727,157 CPT$3,077.72-1.95%
699623 bitUSD (BITUSD)$0.631221$1,785,2212,828,200 BITUSD10.45%
7002482 CPChain (CPC)$0.004724$1,779,770376,765,852 CPC$199,911-0.25%
7013581 Kleros (PNK)$0.007204$1,758,550244,115,910 PNK$2,356.131.6%
7023965 TouchCon (TOC)$0.007529$1,755,347233,158,570 TOC$11,413.81-22.66%
7032291 Genaro Network (GNX)$0.006781$1,735,914255,991,499 GNX$324,1090.28%
7042827 Phantasma (SOUL)$0.029733$1,734,41958,332,939 SOUL$54,066.000.92%
7052953 Blue Whale EXchange (BWX)$0.042755$1,724,23040,328,603 BWX$79,838.91-0.47%
7062468 LinkEye (LET)$0.002857$1,714,124600,000,000 LET$590,7700.94%
7072620 Switcheo (SWTH)$0.003277$1,712,695522,694,673 SWTH$24,086.58-3.45%
7082314 Cryptopay (CPAY)$0.025052$1,712,47968,358,207 CPAY$0.425926-1.38%
7093710 SDChain (SDA)$0.001142$1,712,3261,499,999,978 SDA$53,687.52-1.79%
7102558 Insights Network (INSTAR)$0.011788$1,710,449145,103,887 INSTAR$50.25-4.53%
7112735 Content Neutrality Network (CNN)$0.000044$1,709,71939,035,223,816 CNN$65,037.404.07%
7123040 CanonChain (CZR)$0.003027$1,708,116564,234,564 CZR$511,1874.13%
7131751 ATC Coin (ATCC)$0.004538$1,694,691373,449,072 ATCC$5,250.75-5.52%
7142337 Lamden (TAU)$0.011894$1,691,486142,215,728 TAU$9,209.05-0.64%
7151447 ZClassic (ZCL)$0.210839$1,687,8348,005,337 ZCL$1,203.53-1.21%
7162879 Origin Sport (ORS)$0.005602$1,680,511299,999,850 ORS$4,312,07414.13%
7173728 Halo Platform (HALO)$0.000319$1,677,5185,257,108,911 HALO$22,457.93-24%
7183753 PlatonCoin (PLTC)$0.287766$1,673,0665,813,982 PLTC$73,674.098.71%
7192561 BitTube (TUBE)$0.007536$1,661,343220,461,769 TUBE$10,325.52-4.08%
7202902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7212691 Penta (PNT)$0.000078$1,639,27021,014,319,521 PNT$98,618.46-1.52%
7224156 ImageCoin (IMG)$0.106590$1,634,16515,331,343 IMG$878,185-6.17%
7233136 MEET.ONE (MEETONE)$0.000852$1,630,7921,913,271,866 MEETONE$354,0432.2%
7241154 Radium (RADS)$0.417318$1,623,0913,889,339 RADS$2,292.13-0.15%
7254228 Ferrum Network (FRM)$0.006125$1,617,793264,108,859 FRM$237,421-3.65%
7262040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.11%
7272838 PCHAIN (PI)$0.003929$1,582,414402,801,024 PI$121,124-1.26%
7283762 1SG (1SG)$0.723700$1,578,7182,181,454 1SG$7,648,5880.1%
7293065 ICE ROCK MINING (ROCK2)$0.099772$1,568,84515,724,272 ROCK2$49,430.610.32%
7302569 CoinPoker (CHP)$0.005308$1,545,608291,169,107 CHP$11,426.291.03%
7311963 Credo (CREDO)$0.002803$1,541,194549,891,703 CREDO15.43%
7322644 eosDAC (EOSDAC)$0.002325$1,536,520660,755,177 EOSDAC$99,601.41-3.23%
7333589 Ethereum Meta (ETHM)$0.000033$1,531,24445,726,571,297 ETHM$115.40-8.8%
7342149 Unikoin Gold (UKG)$0.010456$1,524,919145,847,371 UKG$586.79-1%
7352480 Qitmeer (HLC)$0.003920$1,524,879389,009,995 HLC$400.8210.56%
7363816 Verasity (VRA)$0.000461$1,523,2953,303,718,843 VRA$765,810-14.71%
7373867 NeoWorld Cash (NASH)$0.000070$1,520,83421,839,291,807 NASH$74,417.73-0.4%
7382958 TurtleCoin (TRTL)$0.000025$1,519,63460,680,319,843 TRTL$595,693-1.23%
7394805 VNDC (VNDC)$0.000043$1,514,24335,012,102,340 VNDC$387,997-0.37%
7402512 UNIVERSAL CASH (UCASH)$0.000145$1,503,22510,351,944,441 UCASH$546.5328.76%
74183 Omni (OMNI)$2.67$1,502,178562,439 OMNI$901.80-6.96%
7422459 indaHash (IDH)$0.003755$1,501,752399,936,259 IDH$565.90-6.44%
7432680 HBZ coin (HBZ)$0.001532$1,499,775978,845,690 HBZ$23,927.65-14.33%
744182 Myriad (XMY)$0.000871$1,490,4191,710,865,500 XMY$810.909.45%
7452757 Callisto Network (CLO)$0.000679$1,490,2482,194,319,443 CLO$100,680-5.56%
7464056 Ampleforth (AMPL)$1.03$1,489,3861,444,195 AMPL$940,144-2.31%
7472627 TokenPay (TPAY)$0.089972$1,486,60416,522,954 TPAY$123,009-0.52%
7483015 Brickblock (BBK)$0.019687$1,479,13775,131,283 BBK$13,402.31-0.31%
7492610 Peculium (PCL)$0.000721$1,470,8162,040,195,577 PCL$48,891.6018.15%
7502687 Proxeus (XES)$0.007211$1,465,476203,240,350 XES$869.28129.19%
7513769 HashBX (HBX)$0.002773$1,461,237527,008,807 HBX$536.340.47%
7523727 Flowchain (FLC)$2.12$1,460,299690,073 FLC$285,271-2.1%
7534011 Bitsdaq (BQQQ)$0.000543$1,458,4112,684,154,113 BQQQ$13,552.495.83%
7544025 Futurepia (PIA)$0.001618$1,452,092897,238,384 PIA$2,158.03-0.32%
7554053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO-0.25%
7562506 Swarm (SWM)$0.018326$1,441,42278,654,618 SWM$639.91-3.91%
7572552 IHT Real Estate Protocol (IHT)$0.001449$1,433,591989,061,136 IHT$17,970.0611.4%
7583156 Airbloc (ABL)$0.005663$1,429,188252,376,219 ABL$656,015-0.44%
7591715 MobileGo (MGO)$0.014232$1,423,12499,996,877 MGO$628,266-0.01%
7603734 ELA Coin (ELAC)$0.007752$1,420,397183,238,883 ELAC$3,018,2790.87%
7612471 Smartlands (SLT)$0.278333$1,419,7495,100,896 SLT-2.1%
7622305 NAGA (NGC)$0.019605$1,410,75971,960,165 NGC$863.684.09%
763760 OKCash (OK)$0.018732$1,402,77874,888,168 OK$1,591.403.14%
7642158 Phore (PHR)$0.071511$1,397,32819,539,922 PHR$940.243.17%
7653992 COTI (COTI)$0.007678$1,397,237181,975,856 COTI$835,084-4.07%
7663334 X-CASH (XCASH)$0.000028$1,380,97149,584,579,297 XCASH$3,177.21-0.14%
7673691 Kuai Token (KT)$0.140540$1,380,1209,820,138 KT$4,382,1110.01%
7682855 CashBet Coin (CBC)$0.008424$1,373,789163,073,423 CBC$8,838.480.86%
7692909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7701989 COS (COS)$0.007772$1,359,562174,935,473 COS$5,697.54-3.39%
7712949 Kryll (KRL)$0.053392$1,359,38125,460,580 KRL$37,324.23-3.1%
7724284 DABANKING (DAB)$0.300559$1,352,7454,500,772 DAB$6,725.5820.81%
7732162 Delphy (DPY)$0.021695$1,349,42662,199,848 DPY$56,773.364.92%
7742686 Lendingblock (LND)$0.001741$1,348,986774,983,000 LND$103,485-8.42%
7752882 0Chain (ZCN)$0.033324$1,336,85740,117,166 ZCN$4,085.092.27%
7763474 YGGDRASH (YEED)$0.000245$1,336,6055,447,415,594 YEED$44,752.60-14.04%
7772641 Apex (CPX)$0.002788$1,329,233476,792,327 CPX$40,386.47-1.79%
7782343 CanYaCoin (CAN)$0.014302$1,318,96492,223,036 CAN$1,237.42-19.23%
77953 Quark (QRK)$0.005010$1,309,465261,365,379 QRK$0.6884890.35%
7803054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7811022 LEOcoin (LEO)$0.005731$1,300,968226,985,858 LEO$1,751.832.34%
7822450 carVertical (CV)$0.000170$1,299,0367,650,893,616 CV$54,559.99-1.22%
7834001 MenaPay (MPAY)$0.012501$1,298,816103,899,670 MPAY$410,1640%
7843466 Insureum (ISR)$0.006045$1,293,900214,048,583 ISR$1,405,154-6.01%
7853824 Vanta Network (VANTA)$0.000697$1,289,6311,850,678,705 VANTA$52,531.94-3.37%
7862340 Bloom (BLT)$0.024001$1,287,50453,642,697 BLT$144.5027.07%
7872946 Proton Token (PTT)$0.000155$1,282,1498,253,223,750 PTT$448,850-1.17%
7882315 HTMLCOIN (HTML)$0.000024$1,281,32153,067,332,240 HTML$857.427.02%
7892219 SpankChain (SPANK)$0.004256$1,276,972300,043,386 SPANK$978.042.31%
790819 Bean Cash (BITB)$0.000374$1,262,6173,376,288,000 BITB0%
7912913 DaTa eXchange (DTX)$0.016347$1,258,12976,964,301 DTX$6,260.992.08%
7923243 Moneytoken (IMT)$0.000133$1,255,8849,430,337,527 IMT$35,564.26-10.27%
7933658 Fountain (FTN)$0.014154$1,255,09688,674,658 FTN$65,609.456.65%
794268 WhiteCoin (XWC)$0.004992$1,248,844250,183,629 XWC$20,625.4519.12%
7953281 Quanta Utility Token (QNTU)$0.000042$1,240,65329,279,582,414 QNTU$209.25-5.95%
7963942 Qwertycoin (QWC)$0.000012$1,235,592106,123,770,169 QWC$300.414.75%
7973642 Trade Token X (TIOX)$0.014484$1,233,51785,165,242 TIOX-0.31%
7982579 ShipChain (SHIP)$0.004688$1,224,384261,156,558 SHIP$37.042.63%
7993669 Winco (WCO)$0.002541$1,221,072480,481,178 WCO$3.70-23.65%
8002693 Loopring [NEO] (LRN)$0.010725$1,218,447113,602,931 LRN$2,108.05-2.74%
8012377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8022437 YEE (YEE)$0.000888$1,211,9961,365,218,125 YEE$346,500-1.14%
8032064 Maecenas (ART)$0.020372$1,209,34759,362,990 ART$307.82-2.61%
8042009 Bismuth (BIS)$0.087964$1,208,53913,738,963 BIS$6,384.3715.84%
8052626 Friendz (FDZ)$0.002338$1,208,070516,607,259 FDZ$35,950.46-2.47%
8061628 Happycoin (HPC)$0.050145$1,200,04023,931,635 HPC$260.86-6.66%
8072427 ChatCoin (CHAT)$0.001729$1,192,800690,000,640 CHAT$141,233-3.67%
8082342 Covesting (COV)$0.066138$1,190,48218,000,000 COV$1,224.50-2.81%
8094047 Naka Bodhi Token (NBOT)$0.019728$1,183,65960,000,000 NBOT$180,50829.6%
8104120 Prometeus (PROM)$0.304947$1,174,0473,850,000 PROM$412,963-0.18%
811215 Rubycoin (RBY)$0.042803$1,173,84227,424,278 RBY0%
8121638 WeTrust (TRST)$0.012724$1,172,50192,147,500 TRST$221.95-5.62%
8132892 Wowbit (WWB)$0.004211$1,169,829277,777,778 WWB-10.79%
8143305 Eden (EDN)$0.001950$1,169,812600,000,000 EDN$741,7151.3%
8151905 TrueFlip (TFL)$0.186540$1,165,3636,247,267 TFL$26,225.94-1.74%
8161883 Adshares (ADS)$0.032959$1,148,66934,851,466 ADS$5,162.345.31%
8173831 Safe Haven (SHA)$0.000382$1,147,4123,005,855,396 SHA$10,234.943.19%
8184681 Color Platform (CLR)$0.008308$1,140,118137,230,262 CLR$8,467.901.4%
8193482 Teloscoin (TELOS)$0.009087$1,137,202125,142,717 TELOS$7,028.210.91%
8203735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8213406 Block-Chain.com (BC)$0.005446$1,127,553207,051,787 BC$1.68-3.54%
822122 PotCoin (POT)$0.005010$1,117,263223,002,341 POT$91.193.34%
823833 GridCoin (GRC)$0.002617$1,107,321423,167,371 GRC$438.503.33%
824234 e-Gulden (EFL)$0.064623$1,105,52117,107,248 EFL$16.611.49%
8253912 W Green Pay (WGP)$0.084316$1,104,94713,104,850 WGP$236,896-0.14%
8263941 Fast Access Blockchain (FAB)$0.039015$1,104,91028,320,115 FAB$1,021.90-3.41%
8271556 Chronobank (TIME)$1.55$1,101,336710,113 TIME$23,095.994.53%
8284703 BonusCloud (BXC)$0.000401$1,093,2812,727,261,896 BXC$5,389.30-0.69%
8291721 Mysterium (MYST)$0.046012$1,089,20923,672,502 MYST$121.37-21.48%
8303958 RedFOX Labs (RFOX)$0.010076$1,087,263107,902,541 RFOX$54,943.093.98%
8313634 Kambria (KAT)$0.000882$1,085,7551,230,544,848 KAT$58,279.6725.54%
8323255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8334309 Cryptocean (CRON)$0.166073$1,074,3646,469,244 CRON$39,623.4913.79%
8341596 Edgeless (EDG)$0.009155$1,071,614117,046,967 EDG$2,695.9916.18%
8353976 Bitcoin Confidential (BC)$0.000145$1,069,6777,365,901,523 BC$0.0145220.35%
8361473 Pascal (PASC)$0.036284$1,067,99529,434,300 PASC$18,469.7014.93%
837333 Curecoin (CURE)$0.043815$1,066,51024,341,479 CURE$8,771.49-5.88%
8381930 Primas (PST)$0.020233$1,066,15152,692,565 PST$352,2362.18%
8393337 QChi (QCH)$0.032787$1,064,83432,477,086 QCH$126,009-0.6%
8402862 Smartshare (SSP)$0.000229$1,063,8304,639,918,911 SSP$268,0681.32%
8413514 SINOVATE (SIN)$0.001652$1,062,034642,974,411 SIN$8,322.23-1.02%
8424245 Enecuum (ENQ)$0.023698$1,060,23244,739,394 ENQ$76,376.348.34%
8432390 BANKEX (BKX)$0.003949$1,039,651263,290,932 BKX$36,733.741.17%
8441669 Humaniq (HMQ)$0.005591$1,038,945185,811,695 HMQ$67,027.10-0.42%
8452107 LUXCoin (LUX)$0.152981$1,037,6456,782,823 LUX$884.5413.79%
8464646 Beaxy (BXY)$0.006317$1,031,588163,301,489 BXY$6,966.3611.93%
8472273 Uquid Coin (UQC)$0.102072$1,020,72210,000,000 UQC$747,263-0.58%
8482856 CEEK VR (CEEK)$0.002025$1,019,997503,653,460 CEEK$197.795.83%
8493367 CryptalDash (CRD)$0.001017$1,016,5411,000,000,000 CRD$44.590.53%
850495 I/O Coin (IOC)$0.056831$1,014,64617,853,811 IOC$2,054.17-3.3%
8513663 Footballcoin (XFC)$0.002705$1,013,329374,660,526 XFC$51,277.060.16%
8523638 Skychain (SKCH)$0.134910$1,009,8407,485,311 SKCH$3,860.323.9%
853260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8543432 Rapids (RPD)$0.000082$1,002,23612,253,450,844 RPD$457.7010.57%
8551719 Peerplays (PPY)$0.221786$998,3794,501,541 PPY$131,5572.56%
8562209 Ink (INK)$0.002149$996,766463,910,527 INK$236.55-3.42%
8572088 EXRNchain (EXRN)$0.000011$995,79692,500,000,000 EXRN$19,685.093.45%
8582536 Neurotoken (NTK)$0.012489$985,43578,906,618 NTK$1.7214.05%
85977 Diamond (DMD)$0.287473$972,1413,381,677 DMD$380.06-3.97%
8603859 Paytomat (PTI)$0.005627$971,178172,590,141 PTI$46,886.21-2.6%
8612380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.13%
862584 NativeCoin (N8V)$0.043250$966,61322,349,278 N8V$27,022.39-19.49%
8633055 EBCoin (EBC)$0.000209$959,8154,585,368,086 EBC$4,204.973.53%
8643768 PIBBLE (PIB)$0.000128$955,5237,487,361,420 PIB$54,829.3315.05%
8652663 StarCoin (KST)$0.000632$954,9091,511,631,077 KST$9.031%
8661308 HEAT (HEAT)$0.021928$947,57543,212,555 HEAT9.36%
867720 Crown (CRW)$0.040033$945,66723,622,278 CRW$617.970.23%
8682685 Zebi (ZCO)$0.004172$943,518226,129,526 ZCO$557.67-4.54%
8692191 Paypex (PAYX)$0.013667$935,24568,428,768 PAYX$31,828.89-1.16%
8704277 DECOIN (DTEP)$0.035869$933,32826,020,199 DTEP$3,166.18-20.74%
8713973 Aryacoin (AYA)$0.007598$927,127122,023,153 AYA$17,480.81-8.64%
8722908 HashCoin (HSC)$0.000072$926,02912,863,911,326 HSC$127.9010.15%
8734273 Sessia (KICKS)$0.155915$918,2795,889,592 KICKS$1,642,220-2.87%
8742497 Medicalchain (MTN)$0.002971$917,038308,656,962 MTN$49,209.76-1.76%
87580 Orbitcoin (ORB)$0.284051$914,8183,220,616 ORB$189.221.96%
8764134 Akropolis (AKRO)$0.001251$913,505730,001,020 AKRO$156,4042.65%
8774224 Mcashchain (MCASH)$0.006862$906,338132,088,689 MCASH$67,024.722.79%
8782666 Effect.AI (EFX)$0.003563$898,535252,168,527 EFX$295.16-18.93%
8792696 DAEX (DAX)$0.002527$896,132354,666,702 DAX$105,508-0.69%
8804712 AmonD (AMON)$0.001668$891,157534,325,599 AMON$125,847-12.97%
8814777 Azbit (AZ)$0.000012$887,82871,468,963,832 AZ$128,566-2.04%
8821587 Dynamic (DYN)$0.059555$884,63314,854,037 DYN$564.13-9.97%
8831063 BitCrystals (BCY)$0.038409$876,36122,816,446 BCY$1.150.01%
8842245 Presearch (PRE)$0.005643$874,635155,000,000 PRE$2,063.170.65%
885706 MonetaryUnit (MUE)$0.004937$873,913176,995,603 MUE$690.355.7%
8862208 EncrypGen (DNA)$0.013005$871,69567,029,877 DNA$164.68-0.21%
8872490 CargoX (CXO)$0.005606$870,194155,218,230 CXO$4,003.62-4.23%
8884094 Spiking (SPIKE)$0.001960$868,280442,894,598 SPIKE$1,187,7681.29%
8893023 Semux (SEM)$0.069476$866,82212,476,652 SEM$5,211.790.98%
89089 Mooncoin (MOON)$0.000004$860,945226,296,997,903 MOON$291.510.01%
8913652 ZumCoin (ZUM)$0.000871$860,880988,819,491 ZUM$32.350.29%
8922562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8933626 RSK Smart Bitcoin (RBTC)$15,593.63$857,65055 RBTC$259,30280.03%
894362 CloakCoin (CLOAK)$0.158866$854,0835,376,115 CLOAK$9,567.15-8.89%
8952283 Datum (DAT)$0.000849$850,5001,001,935,124 DAT$584,5143.53%
8963389 Tolar (TOL)$0.003371$846,990251,226,787 TOL$164,6716.23%
8973095 Niobium Coin (NBC)$0.017083$840,95449,227,668 NBC$2,140.0010.19%
8983242 Beetle Coin (BEET)$0.003964$828,816209,090,305 BEET$29,177.54-7.08%
8993297 Gene Source Code Chain (GENE)$0.002207$828,295375,244,800 GENE$18,919.30-2.61%
9003431 Iconiq Lab Token (ICNQ)$0.213716$824,5553,858,186 ICNQ$586.8438.35%
901298 NewYorkCoin (NYC)$0.000006$823,721134,024,588,760 NYC$188.2031.16%
9023661 Stronghold Token (SHX)$0.000243$820,7513,377,076,119 SHX$50.59-0.09%
9033492 Vetri (VLD)$0.003021$819,206271,160,100 VLD$824.39-6.45%
9043386 Actinium (ACM)$0.050028$817,02816,331,300 ACM$1,179.9022.81%
9053598 Optimal Shelf Availability Token (OSA)$0.000586$815,0971,389,796,615 OSA$1,722.971.82%
906151 Pesetacoin (PTC)$0.005809$813,458140,038,834 PTC$20.920.35%
9073956 BOMB (BOMB)$0.851694$813,186954,787 BOMB$35,931.49-5.43%
9083651 Next.exchange (NEXT)$0.293755$812,2852,765,178 NEXT$1,835.09-9.15%
9093785 AIDUS TOKEN (AIDUS)$0.001954$810,843414,884,709 AIDUS$857.620.46%
9102924 FNKOS (FNKOS)$0.005202$809,186155,552,696 FNKOS$0.009104-21.32%
9111478 DECENT (DCT)$0.015636$802,22851,306,089 DCT$2,102.28-37.28%
9124091 PIXEL (PXL)$0.019808$799,62140,369,472 PXL$515,7776.18%
9132477 Nework (NKC)$0.005407$798,027147,586,172 NKC$4,311.486.23%
9142466 aXpire (AXPR)$0.002817$795,493282,414,001 AXPR$797.2816%
9152078 LIFE (LIFE)$0.000034$791,38023,442,468,688 LIFE$29,384.19-9.85%
9163703 ADAMANT Messenger (ADM)$0.009521$790,88583,069,956 ADM$590.11-4.05%
9173915 Merebel (MERI)$0.147858$789,4905,339,512 MERI$637.49-5%
9182387 Bitcoin Atom (BCA)$0.042840$789,06618,418,931 BCA$100.966.43%
919233 SolarCoin (SLR)$0.014077$788,58756,020,161 SLR$197.99-0.12%
9203340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9212621 Sentient Coin (SEN)$0.000585$787,5951,347,442,539 SEN$11,774.9129.87%
9223455 DEEX (DEEX)$0.013890$785,21056,528,700 DEEX$1,786.260.83%
9232669 MARK.SPACE (MRK)$0.001014$784,541773,986,157 MRK$17.81-38.9%
9243711 Plair (PLA)$0.000039$780,27519,858,508,800 PLA$8,873.95-1.8%
9254144 TrueFeedBack (TFB)$0.000363$778,9112,146,615,350 TFB$131,0400.64%
926914 Sphere (SPHR)$0.061936$773,23512,484,344 SPHR$596.98-0.84%
9271838 OracleChain (OCT)$0.025721$771,63130,000,000 OCT$12,059.472.91%
92890 Dimecoin (DIME)$0.000001$767,850539,096,740,560 DIME$322.75-14.52%
9291082 SIBCoin (SIB)$0.042510$767,68218,058,941 SIB$35,170.337.05%
9303970 Trias (TRY)$0.000859$767,430892,926,990 TRY$404,5312.11%
9313200 Nasdacoin (NSD)$0.036524$766,72920,992,583 NSD$266,427-19.83%
9321998 Ormeus Coin (ORMEUS)$0.021219$761,86435,904,998 ORMEUS$47,465.92-0.71%
9332901 FansTime (FTI)$0.000267$761,6332,850,000,000 FTI$557,24323.54%
9344054 IG Gold (IGG)$0.000085$756,0798,860,751,807 IGG$5,284.01-4.1%
9353608 Howdoo (UDOO)$0.007712$754,43597,821,309 UDOO$68,266.93-0.1%
9363622 nOS (NOS)$0.007359$754,292102,500,000 NOS$30,308.06-0.08%
9371392 Pluton (PLU)$0.886699$753,694850,000 PLU$737.9219.67%
9383616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.37%
9392972 ZPER (ZPR)$0.000567$745,9041,314,902,816 ZPR$8,015.8034.98%
940323 VeriCoin (VRC)$0.023053$745,03732,318,475 VRC$426.841.5%
9413352 MidasProtocol (MAS)$0.002284$741,067324,500,000 MAS$41,714.260.36%
9424902 MargiX (MGX)$0.006237$738,702118,434,090 MGX$181,046-2.91%
9433585 WeShow Token (WET)$0.004593$733,585159,732,931 WET$16,044,190-5.35%
9442041 BitcoinZ (BTCZ)$0.000124$731,2505,884,047,714 BTCZ$3,581.85-1.32%
9452604 BitGreen (BITG)$0.073561$728,7859,907,185 BITG$43,096.89-17.73%
9464467 Nestree (EGG)$0.002058$722,193350,851,319 EGG$52,792.0715.12%
9473913 Titan Coin (TTN)$0.000796$714,279897,595,848 TTN$3,788.6220.16%
9482762 Open Platform (OPEN)$0.000665$703,6601,057,741,442 OPEN$447.54-3.87%
9492692 Nebula AI (NBAI)$0.000561$703,5971,254,943,205 NBAI$391.24-7.46%
9503010 Coinsuper Ecosystem Network (CEN)$0.001866$701,688376,026,738 CEN$2,249.29-0.32%
9511950 Hiveterminal Token (HVN)$0.001698$696,598410,288,182 HVN$2,753.66-5.53%
9523140 Ubex (UBEX)$0.000224$696,2633,106,743,729 UBEX$395,459-4.69%
9534867 BeatzCoin (BTZC)$0.000587$694,7881,182,714,328 BTZC$50,210.55-8.36%
9541527 Waves Community Token (WCT)$0.069377$693,7689,999,953 WCT$1,066.81-0.12%
9553016 NeuroChain (NCC)$0.001626$690,023424,455,697 NCC$46,940.195.4%
9564128 BOOM (BOOM)$0.000889$687,446773,179,137 BOOM$18,683.140.05%
9573960 Coineal Token (NEAL)$0.002244$687,344306,319,448 NEAL$21,359.504.04%
9583799 SafeCoin (SAFE)$0.024720$685,62327,735,063 SAFE$61.26-1.89%
9594250 ZeuxCoin (ZUC)$0.003596$683,296189,999,999 ZUC$913.510.46%
9603072 MassGrid (MGD)$0.008954$677,62575,678,567 MGD0%
9612391 EchoLink (EKO)$0.001352$676,118500,000,000 EKO$104,7811.11%
9622880 Rate3 (RTE)$0.000753$669,732889,382,388 RTE$87,777.12-0.29%
9631070 Expanse (EXP)$0.038430$669,02517,408,759 EXP$2,088.4311.27%
9643233 Ulord (UT)$0.009757$667,54368,415,754 UT$22,261.481.1%
9653506 IONChain (IONC)$0.005498$666,212121,180,605 IONC$31,139.502.02%
96625 GoldCoin (GLC)$0.015906$662,68041,662,072 GLC$16,045.8520.85%
9673712 Cloudbric (CLB)$0.001380$659,992478,397,087 CLB$10,165.418.78%
9684714 Business Credit Substitute (BCS)$0.370451$656,6701,772,622 BCS$91,010.971.07%
9696 Novacoin (NVC)$0.280856$656,0112,335,757 NVC$652.11-5.17%
9702493 STK (STK)$0.001918$654,967341,414,782 STK$13,910.238.62%
9712199 ALQO (XLQ)$0.010104$653,39064,664,324 XLQ$303.145.11%
9721244 HiCoin (XHI)$0.000145$643,9944,434,602,828 XHI$54.560.77%
9732702 Bitcoin Interest (BCI)$0.034933$640,21718,326,892 BCI$43.87-4.5%
9743138 Noku (NOKU)$0.026635$633,30323,777,028 NOKU$340.100.21%
9752481 Zeepin (ZPT)$0.001266$633,031500,000,000 ZPT$24.54-15.78%
976313 Pinkcoin (PINK)$0.001524$630,704413,781,563 PINK$932.485.18%
9773092 Nuggets (NUG)$0.000361$623,0961,724,830,450 NUG$259.22-0.4%
9782527 SureRemit (RMT)$0.001235$617,498500,000,000 RMT-2.91%
9791050 Shift (SHIFT)$0.045163$614,62313,608,864 SHIFT$899.49-5.45%
9803244 Mindexcoin (MIC)$0.000898$613,896683,595,545 MIC$11,673.552.64%
9813650 COVA (COVA)$0.000245$611,7742,496,011,000 COVA$800,7943.56%
9822898 GoNetwork (GOT)$0.008454$608,61771,994,620 GOT$1,633,086-6.62%
9833750 eXPerience Chain (XPC)$0.000007$606,70591,090,814,961 XPC$22,681.18-23.41%
9843388 FREE Coin (FREE)$6.95e-8$604,4518,700,200,594,990 FREE$287,238-0.9%
9852705 Amon (AMN)$0.001039$599,496577,033,318 AMN$271.34-1.68%
9862421 VouchForMe (IPL)$0.002614$598,062228,811,027 IPL$34,211.272.13%
9872360 Hacken (HKN)$0.108661$596,3945,488,560 HKN$373.784%
98841 Infinitecoin (IFC)$0.000007$592,03590,595,753,019 IFC$374.87-9.59%
989823 GeoCoin (GEO)$0.183703$584,2783,180,551 GEO$291.34-2.95%
99093 42-coin (42)$13,789.61$579,16342 42$181.400.18%
9913772 STEM CELL COIN (SCC)$0.001806$579,100320,658,118 SCC$4,543.395.96%
9923870 Lition (LIT)$0.022456$576,72525,682,869 LIT$98,851.63-6.98%
9933419 Quasarcoin (QAC)$0.003407$573,602168,359,650 QAC$421.699.55%
9944191 NOIA Network (NOIA)$0.004678$568,608121,554,236 NOIA$27,470.081.59%
9953869 Alpha Token (A)$0.020171$568,25828,172,657 A-0.11%
9961737 XEL (XEL)$0.006172$565,81391,676,277 XEL$164.79-0.98%
9971777 CryptoPing (PING)$0.062618$563,5428,999,635 PING$7.1330.31%
9981109 Elite (1337)$0.000021$561,42526,543,129,975 1337$1.01-19.13%
9992510 Datawallet (DXT)$0.001438$561,116390,222,225 DXT$12,285.82-0.3%
10003819 GAMB (GMB)$0.000145$560,1913,853,249,989 GMB$2,698.93-8.53%
1001626 NuBits (USNBT)$0.050691$556,66810,981,667 USNBT$399.90-7.85%
10022667 FintruX Network (FTX)$0.005845$555,31495,000,000 FTX$865.21-5.62%
10033879 ESBC (ESBC)$0.026917$552,35520,520,350 ESBC$17,671.871.49%
10042891 Cardstack (CARD)$0.000230$545,4152,366,728,022 CARD$25,808.68-12.86%
10053505 Typerium (TYPE)$0.000335$542,0131,616,075,166 TYPE$595.916.61%
10062707 FLIP (FLP)$0.009680$541,62255,955,000 FLP$285.02-0.68%
10073051 Bitblocks (BBK)$0.004545$535,161117,736,710 BBK$177,657195.96%
10084782 TurtleNetwork (TN)$0.006054$534,82888,335,911 TN$1,264.67-0.16%
10093349 GoldenPyrex (GPYX)$0.053361$532,8649,986,065 GPYX$2,973.30-16.65%
10103732 Conceal (CCX)$0.098527$531,3755,393,202 CCX$90,820.340.64%
10112659 Dignity (DIG)$0.001013$530,016523,036,421 DIG$15,747.5313.07%
10123796 MESG (MESG)$0.008515$527,85861,991,999 MESG$437,472-0.35%
10133274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10141861 Stox (STX)$0.009897$527,05053,251,387 STX$275.746.72%
10151769 Denarius (D)$0.077204$524,7836,797,336 D$2,152.24-0.99%
10164138 WinStars.live (WNL)$0.029623$522,48517,637,703 WNL$1,738.04-1.38%
10173896 HoryouToken (HYT)$0.000477$519,8231,089,509,536 HYT$225.91229.7%
10181810 CVCoin (CVN)$0.041968$519,59912,380,890 CVN$15,198.59-0.76%
10191578 Zero (ZER)$0.068391$518,1267,575,980 ZER$1,168.39-13.88%
10203590 CrypticCoin (CRYP)$0.000201$513,3692,549,994,072 CRYP$7,205.39-2.47%
10212543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10222863 HOLD (HOLD)$0.000723$509,234704,821,305 HOLD$98.28-9.75%
10232699 Sharder (SS)$0.001794$508,293283,282,765 SS$34,583.36-0.3%
10242936 MTC Mesh Network (MTC)$0.001319$507,994385,010,170 MTC$2,250.97-8.33%
1025293 Bitcoin Plus (XBC)$3.81$507,674133,126 XBC$15,636.862.83%
10263137 KARMA (KARMA)$0.000093$506,6425,450,532,381 KARMA$2,277.393.53%
10271948 Aventus (AVT)$0.083970$503,8216,000,000 AVT$13,503.83-7.31%
10281466 Hush (HUSH)$0.064142$502,8627,839,805 HUSH$1,732.82-3.85%
10292722 AC3 (AC3)$0.001015$498,365491,008,312 AC3$2,074.3217.37%
10302753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.27%
10312443 Trinity Network Credit (TNC)$0.001486$495,220333,333,333 TNC$51.97-2.48%
10321562 Swarm City (SWT)$0.058009$495,1738,536,073 SWT$843.6731.19%
10334778 ebakus (EBK)$0.005402$492,31291,137,891 EBK$44,269.25-5.66%
10342175 DecentBet (DBET)$0.002608$492,000188,632,973 DBET$577.16-7.19%
10352869 Merculet (MVP)$0.000183$490,4902,679,031,159 MVP$99,842.180.8%
10363264 Digital Insurance Token (DIT)$0.002180$489,778224,644,536 DIT$34.70-0.01%
10373698 Observer (OBSR)$0.000363$486,0991,338,928,788 OBSR$2.92-28.2%
10381340 Karbo (KRB)$0.059812$483,4578,082,997 KRB$349.791.12%
10392957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10402775 Faceter (FACE)$0.001024$482,118470,623,560 FACE$2,024.60-6.79%
10412104 iEthereum (IETH)$0.026636$478,96417,982,000 IETH$511.05-0.76%
10422899 Thrive Token (THRT)$0.004633$478,309103,246,212 THRT$16,668.10-7.21%
10432525 Alphacat (ACAT)$0.000171$476,6682,790,428,084 ACAT$34,394.24-0.57%
10442575 Bitcoin Private (BTCP)$0.099061$472,9004,773,826 BTCP$20,318.92-0.7%
10454100 qiibee (QBX)$0.001010$472,509467,772,169 QBX$80.23-3.44%
1046161 Pandacoin (PND)$0.000014$470,91332,514,916,898 PND$2.82-15.91%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10482178 Upfiring (UFR)$0.021682$468,32221,600,000 UFR$3,835.36-0.27%
10491106 StrongHands (SHND)$0.000029$467,10616,178,091,945 SHND$36.77-41.38%
10503105 Atlantis Blue Digital Token (ABDT)$0.002566$466,571181,818,082 ABDT-0.09%
10513813 PTON (PTON)$0.000031$457,64114,909,156,167 PTON$468.15-12.73%
10523499 Liquidity Network (LQD)$0.010521$455,91343,334,645 LQD$35,052.348.46%
10531123 OBITS (OBITS)$0.029770$455,61115,304,286 OBITS$175.5622.28%
10543168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-0.07%
10552418 Maverick Chain (MVC)$0.004211$450,350106,936,231 MVC$4,772.41-2.82%
10561281 ION (ION)$0.037052$450,01312,145,578 ION$1,690.02-4.57%
10574682 Hyper Speed Network (HSN)$0.004814$449,31493,331,115 HSN$55,556.01-28.12%
10583854 Unification (UND)$0.009984$448,66344,939,453 UND$47,566.815.98%
105913 Ixcoin (IXC)$0.021142$446,19921,104,731 IXC0%
10602597 UpToken (UP)$0.003043$445,992146,540,250 UP$7.250.7%
10613118 Graviocoin (GIO)$0.000436$443,7771,018,979,183 GIO$282.272.15%
10623986 StakeCubeCoin (SCC)$0.174844$442,5672,531,209 SCC$360.59-0.99%
10632500 Zilla (ZLA)$0.007329$439,75960,000,000 ZLA$7,791.6015.53%
10642325 Matryx (MTX)$0.018871$438,27223,224,303 MTX$78,819.560.52%
1065506 CannabisCoin (CANN)$0.005664$437,40577,231,176 CANN$6.015.77%
10662850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.13%
10673922 Tarush (TAS)$0.000073$435,6606,000,000,000 TAS0.35%
10682094 Paragon (PRG)$0.019528$434,82422,266,200 PRG$724.609.33%
10693079 X8X Token (X8X)$0.005541$434,18478,357,341 X8X$396.13-3.71%
10702384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10712323 HEROcoin (PLAY)$0.002316$432,297186,616,497 PLAY$5,518.1411.13%
10722678 TraDove B2BCoin (BBC)$0.000859$429,445500,000,000 BBC$16,321.0717.74%
10732407 AICHAIN (AIT)$0.000795$425,321535,067,071 AIT$25,203.74-0.89%
10742248 Cappasity (CAPP)$0.000786$423,598539,151,696 CAPP$64,238.84-0.67%
10752906 Essentia (ESS)$0.000482$420,083871,885,170 ESS$47,164.622.85%
1076148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10772070 DomRaider (DRT)$0.000708$418,724591,500,000 DRT$44.35-18.41%
10783335 Shard (SHARD)$0.020912$416,65319,924,389 SHARD$9.3513.72%
10792022 Internxt (INXT)$0.660818$416,057629,610 INXT$45,409.28-5.57%
10802723 FuzeX (FXT)$0.000502$413,669824,627,153 FXT$2,669.946.47%
10813648 CoinUs (CNUS)$0.001217$413,650340,000,000 CNUS$5,656.0962.98%
10822547 Experty (EXY)$0.015247$413,02027,088,352 EXY$21,395.030.38%
10834045 Catex Token (CATT)$0.000524$410,745784,234,341 CATT$1,626.95-15.48%
10842865 Trittium (TRTT)$0.003175$409,273128,915,825 TRTT$1,175.9810.11%
10853234 Xriba (XRA)$0.003949$407,048103,082,118 XRA$270.85-1%
10861708 Patientory (PTOY)$0.005797$405,81170,000,000 PTOY$192.713.86%
10873779 CoTrader (COT)$0.000026$404,01015,728,056,896 COT$56,795.348.34%
10882309 SophiaTX (SPHTX)$0.001213$401,194330,877,003 SPHTX$13,858.50-0.95%
10893667 Atomic Wallet Coin (AWC)$0.066192$398,7226,023,766 AWC$146.19-5.32%
10902867 Bittwatt (BWT)$0.001287$395,200307,006,848 BWT$256.79-8.42%
10913990 Webflix Token (WFX)$0.000722$393,895545,887,123 WFX$22,752.59-37.88%
10922438 Acute Angle Cloud (AAC)$0.001556$388,957250,000,000 AAC$143,6311.14%
10933449 MMOCoin (MMO)$0.006331$382,35260,389,464 MMO$9,182.0815.28%
10943203 Lobstex (LOBS)$0.021083$380,90118,066,447 LOBS$92,960.430.43%
10953245 Ubcoin Market (UBC)$0.001113$380,830342,272,358 UBC$1,654.58-1.04%
10962230 Monkey Project (MONK)$0.044918$380,5148,471,372 MONK$265.490.28%
10973894 Crypto Sports (CSPN)$0.174522$380,4542,179,969 CSPN$536.22-65.78%
10982592 Banca (BANCA)$0.000021$379,35017,926,481,684 BANCA$7,462.310.33%
10994785 Bitfex (BFX)$0.003340$377,458113,009,182 BFX$77,859.402.58%
11002513 GoldMint (MNTP)$0.196684$376,6491,914,997 MNTP$592.34-4.45%
11012425 Global Awards Token (GAT)$0.000549$376,576685,805,346 GAT$4,895.65-5.84%
11023786 Lunes (LUNES)$0.002498$376,465150,728,538 LUNES$1,208.77-9.21%
11033962 Vodi X (VDX)$0.000871$375,909431,383,484 VDX$4,558.05-0.48%
11042742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.34%
11052462 AidCoin (AID)$0.008207$374,62445,647,599 AID$363.710.95%
11064307 UNICORN Token (UNI)$0.003497$373,831106,912,509 UNI$7.6223.85%
11072920 0xcert (ZXC)$0.001120$373,029333,066,325 ZXC$57,717.40-0.77%
11083409 Etheera (ETA)$0.000052$370,0667,185,740,244 ETA$5.031%
11092030 REAL (REAL)$0.036706$369,10510,055,817 REAL$435.244.96%
11104194 LNX Protocol (LNX)$0.001348$366,133271,607,626 LNX$83.97-0.04%
11113821 Qredit (XQR)$0.000546$366,118670,472,650 XQR$5,149.62-5.66%
11122363 Zap (ZAP)$0.002780$365,684131,534,257 ZAP$12,897.940.28%
11132242 Qbao (QBT)$0.005594$365,59465,351,403 QBT$3,581.0115.21%
1114633 ExclusiveCoin (EXCL)$0.062416$362,8195,812,898 EXCL$1,361.9417.89%
11153625 QuadrantProtocol (EQUAD)$0.001080$360,710334,025,330 EQUAD$396,752-4.07%
11162105 Pirl (PIRL)$0.005970$360,69960,423,003 PIRL$7,863.662.94%
11171999 Kolion (KLN)$0.357281$357,281999,999 KLN$520.42-1.25%
11182993 HorusPay (HORUS)$0.000403$352,174872,861,114 HORUS$1.92-29.22%
11192970 LocalCoinSwap (LCS)$0.006608$351,88153,254,643 LCS$63,265.720.35%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11212573 Electrify.Asia (ELEC)$0.000661$349,948529,591,779 ELEC$202.163.38%
11221238 Espers (ESP)$0.000015$347,03422,888,373,670 ESP$567.02-15.35%
11234207 Birdchain (BIRD)$0.002210$345,980156,545,943 BIRD$29,314.3712.79%
11242472 Fortuna (FOTA)$0.000721$345,853479,997,016 FOTA$7,913.20-2.55%
11253947 HashNet BitEco (HNB)$0.011665$345,76729,640,456 HNB$45,996.82-3.41%
11262076 Blue Protocol (BLUE)$0.009433$345,67436,645,278 BLUE0.75%
11272674 Masari (MSR)$0.029702$345,14911,620,433 MSR$645.80-0.13%
11282567 DATx (DATX)$0.000248$345,1271,391,302,551 DATX$249,0355.1%
11292374 BitDegree (BDG)$0.000920$344,618374,560,931 BDG$48.8622.69%
11302976 Ryo Currency (RYO)$0.021131$342,99216,231,944 RYO$1,598.82-11.48%
11314809 Project WITH (WIKEN)$0.001235$342,971277,599,600 WIKEN$92,772.874.73%
11322828 SPINDLE (SPD)$0.000105$342,3143,259,565,890 SPD$7,746.03-4.86%
11333758 Max Property Group (MPG)$0.002886$339,250117,545,307 MPG$70,019.12-4.67%
11343120 OWNDATA (OWN)$0.000031$338,08711,000,000,000 OWN$13,634.38-1.26%
11353878 Swap (XWP)$0.044304$336,8817,603,822 XWP$248,111-6.15%
11362837 0xBitcoin (0xBTC)$0.060632$331,8285,472,800 0xBTC$628,795-5.74%
11373177 Seal Network (SEAL)$0.000643$331,229515,110,690 SEAL$553.52-4.82%
11384088 PDATA (PDATA)$0.000920$330,330359,237,325 PDATA$6,503.4111.8%
11393261 EvenCoin (EVN)$0.010569$330,25931,247,621 EVN$460,947-1.45%
11403877 WebDollar (WEBD)$0.000045$330,1717,381,540,871 WEBD$368.65-3.71%
11411382 NoLimitCoin (NLC2)$0.000649$329,219507,169,435 NLC2$4,668.239.25%
11422279 Playkey (PKT)$0.023555$327,92313,921,512 PKT$19,501.685.64%
11431833 ToaCoin (TOA)$0.000073$327,0454,502,492,336 TOA0.39%
11443360 Eristica (ERT)$0.001887$325,479172,467,627 ERT$6,557.83-21.62%
11451611 DubaiCoin (DBIX)$0.076095$324,4084,263,172 DBIX$476.40-2.31%
11463161 savedroid (SVD)$0.000120$322,8622,688,339,238 SVD$0.276223-23.26%
11472732 Aston (ATX)$0.000391$322,483824,000,000 ATX$580.43-0.28%
11482310 Bounty0x (BNTY)$0.001384$322,087232,720,097 BNTY$474.682.45%
11493893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11503671 Almeela (KZE)$0.086000$321,0753,733,419 KZE$666.96-0.41%
11514233 Membrana (MBN)$0.004518$320,22870,877,030 MBN$100,3690.08%
1152360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11532330 Pylon Network (PYLNT)$0.613555$317,312517,169 PYLNT$679.604.49%
11543194 DPRating (RATING)$0.000123$316,4432,576,031,479 RATING$23,945.18-0.19%
11553365 VeriSafe (VSF)$0.000029$316,01510,880,544,815 VSF$3,767.67-10.02%
11562260 Bulwark (BWK)$0.021111$314,94114,918,590 BWK$654.2077.68%
11573687 BitBall (BTB)$0.002411$311,692129,254,759 BTB$4,523.214.17%
11581089 ParallelCoin (DUO)$0.990269$311,656314,719 DUO$8,099.98-0.38%
11593373 Bethereum (BETHER)$0.000573$309,342539,761,426 BETHER$37,223.761.65%
11602495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11613763 ODUWA (OWC)$0.130824$307,4182,349,850 OWC$62,226.57-0.13%
11622595 NANJCOIN (NANJ)$0.000016$306,86619,361,889,557 NANJ$2,680.84-0.79%
11633091 Sapien (SPN)$0.001341$305,184227,617,524 SPN$44.16-1.68%
11642139 MinexCoin (MNX)$0.050383$304,9096,051,876 MNX$52,390.620.13%
11654183 Safex Cash (SFX)$0.009934$301,89030,388,086 SFX$58.58-3.09%
11662240 SoMee.Social (ONG)$0.004803$301,80262,833,333 ONG$2,588.53-6.87%
11672568 JET8 (J8T)$0.000368$301,606819,285,259 J8T$0.3790040.74%
11684668 wave edu coin (WEC)$0.002354$301,392128,044,339 WEC$7,915.5328.97%
11692110 Dovu (DOV)$0.000748$299,003399,758,698 DOV$65.15-23.27%
11702625 Vision Industry Token (VIT)$0.000100$298,7072,995,905,210 VIT-7.13%
11712872 EnergiToken (ETK)$0.000160$295,8671,852,153,500 ETK$0.4158170.35%
11723402 Ifoods Chain (IFOOD)$0.000118$295,6432,499,999,990 IFOOD$3,360.14-14.98%
1173644 GlobalBoost-Y (BSTY)$0.016700$295,52517,695,803 BSTY$5,923.82-5.06%
11742047 Zeusshield (ZSC)$0.000252$294,8021,169,566,883 ZSC$8,098.452.05%
11751191 Memetic / PepeCoin (MEME)$0.009802$292,83429,873,823 MEME$190.495.06%
11762389 ugChain (UGC)$0.000511$290,890568,842,039 UGC$36,665.30-8.19%
11774105 CoinMetro Token (XCM)$0.034039$289,3328,500,000 XCM$8,686.34-6.79%
11781869 Mao Zedong (MAO)$0.045272$288,9456,382,461 MAO0%
11794142 Cubiex (CBIX)$0.009334$288,29830,888,355 CBIX$1,536.8622.01%
11803596 Nerva (XNV)$0.016628$282,96617,017,723 XNV$243.503.98%
11812889 Bob's Repair (BOB)$0.001539$282,708183,640,758 BOB$323,50816.47%
11823520 VisionX (VNX)$0.000075$281,3993,750,000,000 VNX$14,216.39-3.67%
11832912 SnowGem (XSG)$0.013770$281,36820,434,108 XSG$57,032.207.6%
11841745 Dinastycoin (DCY)$0.000145$280,3531,930,541,186 DCY$16.010.35%
11852676 PHI Token (PHI)$0.047857$278,9205,828,254 PHI$10,518.791.14%
11864775 Bancacy (BNY)$0.002080$278,643133,961,099 BNY$53,147.452.99%
1187184 DNotes (NOTE)$0.002054$277,329135,043,262 NOTE$46,796.240.14%
11882478 CoinFi (COFI)$0.001395$277,165198,664,791 COFI$11,854.503.02%
11893141 Blockpass (PASS)$0.001620$270,891167,223,762 PASS$9,194.97-5.69%
11903119 Alchemint Standards (SDS)$0.000852$270,836317,946,798 SDS$5,034.98-2.16%
11914024 Raven Protocol (RAVEN)$0.000147$270,1751,837,814,058 RAVEN$1,510.6110.68%
11924035 Honest (HNST)$0.005287$269,74851,022,073 HNST$22.461.23%
11932231 Flixxo (FLIXX)$0.003195$269,40184,323,675 FLIXX$173.42-12.29%
11944361 Bitpanda Ecosystem Token (BEST)$0.056238$268,6684,777,338 BEST$168.53-1.65%
11952708 Crowd Machine (CMCT)$0.000570$268,217470,164,800 CMCT$16,633.5024.99%
11962258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.4%
11973605 Vites (VITES)$0.000007$267,66136,862,804,384 VITES$53.800.35%
11983639 PlayGame (PXG)$0.000285$267,481937,053,478 PXG$980.36-0.06%
11991606 Solaris (XLR)$0.151828$266,1681,753,096 XLR$15.251.97%
12003285 Birake (BIR)$0.003429$265,27677,372,933 BIR$7,401.391.18%
12011894 The ChampCoin (TCC)$0.001497$263,044175,749,859 TCC$8,119.228.41%
12024193 Dynamite (DYNMT)$0.887737$262,411295,596 DYNMT$277,81227.31%
12031590 Mercury (MER)$0.002614$261,382100,000,000 MER$1,915.2412.96%
12042439 SelfSell (SSC)$0.000667$260,269390,000,000 SSC$59,973.43-9.62%
12053775 win.win (TWINS)$0.000073$258,5643,560,993,433 TWINS$581.25-49.83%
12062624 Sentinel Chain (SENC)$0.001310$258,393197,269,666 SENC$979.905.36%
12071464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12084008 Bitcoin CZ (BCZ)$0.100333$256,9762,561,219 BCZ$2,773.26-6.82%
12093366 SafeInsure (SINS)$0.063082$255,1814,045,224 SINS$760,088-7.1%
12104647 PUBLISH (NEWS)$0.001108$254,891229,955,584 NEWS$16,748.422.33%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12122771 RED (RED)$0.001953$253,906130,000,009 RED$39,633.772.2%
12131845 IXT (IXT)$0.007070$252,95935,778,844 IXT$90.47-12.35%
12142537 Gems (GEM)$0.000218$252,0761,158,794,972 GEM$2,200.19-14.39%
12153380 WIZBL (WBL)$0.001670$250,505150,000,000 WBL$6,367.30-7.68%
12162215 Energo (TSL)$0.000416$250,397602,378,920 TSL$268.44-2.18%
12173729 WOLLO (WLO)$0.005806$249,98143,057,496 WLO$1,481.19-7.14%
12183907 BitCash (BITC)$0.020741$248,42911,977,724 BITC$15,254.032.72%
12192564 HOQU (HQX)$0.001458$246,604169,144,018 HQX$148,953-0.42%
12202582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12211916 BiblePay (BBP)$0.000127$240,6111,891,575,210 BBP$4,287.95-20.56%
12223706 ALBOS (ALB)$0.000020$240,12211,985,991,131 ALB$137.29-70.65%
1223894 Neutron (NTRN)$0.006128$239,74939,121,694 NTRN$24.97-9.89%
12241968 XPA (XPA)$0.004191$239,60457,177,751 XPA-1.78%
12253186 Zen Protocol (ZP)$0.010567$239,20622,636,450 ZP$0.737597-27.27%
12261387 VeriumReserve (VRM)$0.094684$235,9962,492,468 VRM$550.262.96%
12272571 Graft (GRFT)$0.000396$234,160591,481,833 GRFT$5,219.60-8.65%
12281841 Primalbase Token (PBT)$187.04$233,8051,250 PBT$381.06-29.95%
12291380 LoMoCoin (LMC)$0.000799$233,566292,428,707 LMC$14.58-4.2%
12302528 Dether (DTH)$0.002719$231,10385,000,000 DTH$273.2863.5%
12312718 PAL Network (PAL)$0.000525$230,015438,524,050 PAL$775.39-9.39%
1232960 FujiCoin (FJC)$0.000094$229,9952,435,468,057 FJC0%
12333643 TENA (TENA)$0.085680$228,9582,672,253 TENA$19,416.35-0.93%
12342002 TrezarCoin (TZC)$0.001235$228,361184,890,800 TZC$737.3021.93%
12351294 Rise (RISE)$0.001597$226,988142,096,682 RISE$223.00-7.69%
12362664 CryCash (CRC)$0.047311$225,3864,763,936 CRC$53,892.75-14.94%
12371991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12381588 Tokes (TKS)$0.170289$225,2901,322,984 TKS$0.279159146.28%
12393022 ZMINE (ZMN)$0.001380$224,736162,900,505 ZMN$63.850.35%
12402724 Zippie (ZIPT)$0.000828$224,673271,196,892 ZIPT$54.14-1.85%
12413241 FortKnoxster (FKX)$0.001500$223,589149,077,343 FKX$7,575.59-0.15%
12422501 adbank (ADB)$0.000315$221,973705,139,383 ADB$5,578.610.56%
12432144 SHIELD (XSH)$0.000431$221,294512,973,375 XSH$240.083.34%
12443592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12451803 PeepCoin (PCN)$0.000003$220,86977,497,039,458 PCN$12.86-3.34%
12463823 OLXA (OLXA)$0.000162$220,4571,359,419,210 OLXA-33.72%
12474286 ZENZO (ZNZ)$0.020113$219,98310,937,380 ZNZ$313.86-7.65%
12482893 On.Live (ONL)$0.010117$218,76221,622,215 ONL$749.520.63%
12492126 FlypMe (FYP)$0.012344$217,72717,638,681 FYP$9.280.33%
12502963 View (VIEW)$0.006172$216,56035,088,298 VIEW$207.8019.2%
12513980 TCASH (TCASH)$0.006126$215,63235,200,000 TCASH$213,760-4.54%
125287 FedoraCoin (TIPS)$0.000001$214,772212,269,865,434 TIPS$58.70-2.84%
12532764 Silent Notary (SNTR)$0.000003$214,18383,470,521,339 SNTR$33,653.11-18.79%
12542961 Relex (RLX)$0.000118$213,1151,798,589,011 RLX$245.42-2.12%
12552541 Storiqa (STQ)$0.000019$212,22110,920,877,605 STQ$7,227.102.51%
12561480 Golos (GOLOS)$0.001153$211,467183,358,629 GOLOS$1,165.62-6.41%
12573611 Noir (NOR)$0.010456$211,44020,222,206 NOR$4.568.57%
12583362 Auxilium (AUX)$0.001847$210,991114,242,674 AUX$4,331.888.16%
12593452 Ether-1 (ETHO)$0.005247$210,25040,072,483 ETHO$13,199.798.93%
12604766 KAASO (KAASO)$0.007915$208,96426,400,000 KAASO113.73%
12613961 BZEdge (BZE)$0.000069$207,8282,994,954,842 BZE$7.36-4.17%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12632549 Ink Protocol (XNK)$0.000587$206,056351,149,563 XNK$27,440.08-6.14%
12643014 RightMesh (RMESH)$0.002890$205,61971,148,517 RMESH$55.95-0.54%
1265366 BitSend (BSD)$0.008042$205,09225,501,750 BSD$833.676.21%
1266629 Magi (XMG)$0.021783$202,6909,304,948 XMG$15.66-1.33%
12674236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$875.17-3.7%
12684253 CryptoBonusMiles (CBM)$0.000067$201,4103,001,999,273 CBM$89,996.71-2.34%
1269799 SmileyCoin (SMLY)$0.000013$200,04515,544,173,400 SMLY$931.628.23%
12703825 PUBLYTO Token (PUB)$0.000132$197,5271,497,764,594 PUB$1,465.79-3.61%
12712056 PiplCoin (PIPL)$0.002356$196,62583,444,258 PIPL$245.87-1.91%
12724620 CYBR Token (CYBR)$0.005255$196,58937,410,463 CYBR$1,671.186.05%
12734165 CREDIT (CREDIT)$0.000009$194,41221,297,373,342 CREDIT$41,135.600.44%
12742731 Utrum (OOT)$0.002986$193,51064,800,139 OOT$224.87-13.05%
12753278 PENG (PENG)$0.000029$192,8336,710,280,703 PENG$270.56-37.73%
12762184 Privatix (PRIX)$0.175644$192,6641,096,900 PRIX$1,372.33-3.29%
12772884 FSBT API Token (FSBT)$0.054737$192,1003,509,535 FSBT$17,872.970.13%
12782521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12793795 ZEON (ZEON)$0.000008$190,15625,116,820,353 ZEON$131.67-52.64%
12803158 ZCore (ZCR)$0.032526$187,6715,769,889 ZCR$1,047.53-7.06%
12813797 Bitex Global XBX Coin (XBX)$0.000944$187,534198,673,058 XBX$14,350.770.35%
12822836 Bigbom (BBO)$0.000559$186,062332,947,891 BBO$184,07612.84%
12833895 Matrexcoin (MAC)$0.010759$185,16017,209,730 MAC0.47%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1285416 HempCoin (THC)$0.000716$181,460253,550,136 THC$149.45-20.16%
12864453 Wavesbet (WBET)$0.000004$178,16744,499,999,948 WBET$47,642.440.35%
12874297 Netbox Coin (NBX)$0.037143$177,4844,778,429 NBX$93,429.052.89%
12882249 Eroscoin (ERO)$0.000944$176,273186,744,000 ERO$1,048.49-9.68%
12891439 AllSafe (ASAFE)$0.019192$175,5159,145,370 ASAFE$1,570.0613.3%
12902042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT-0.21%
129135 Phoenixcoin (PXC)$0.002396$174,55972,850,425 PXC$44.873.81%
12923314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0.33%
12931933 Suretly (SUR)$0.741326$174,426235,289 SUR$3.9822.19%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12953752 uPlexa (UPX)$0.000087$171,4721,974,737,948 UPX$222.907.98%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12973071 EUNO (EUNO)$0.005638$168,78829,938,241 EUNO$99.36-6.37%
12983471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12993206 Mithril Ore (MORE)$13.08$167,56212,808 MORE$416.04-0.54%
13002551 Bezop (BEZ)$0.002979$165,89955,685,931 BEZ$1,681.55-6.37%
13011852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.25%
13023166 Bitcoin Incognito (XBI)$0.013439$164,64212,251,376 XBI$12,505.8612.1%
13033755 Moneynet (MNC)$0.000043$164,4643,866,159,462 MNC-0.29%
13042929 Truegame (TGAME)$0.001990$164,35282,575,464 TGAME$20,370.40-15.95%
13052185 Lethean (LTHN)$0.000218$164,307754,290,405 LTHN$108.830.35%
13062479 Equal (EQL)$0.000495$162,235327,752,497 EQL$187.13-14.14%
13074942 Digital Gold (GOLD)$45.36$161,1853,554 GOLD$1,549,194-0.6%
13083199 Cashbery Coin (CBC)$0.002399$161,18167,186,714 CBC$2,092.65-39.31%
130910 Freicoin (FRC)$0.002898$161,10355,600,635 FRC0.11%
13102629 Scala (XLA)$0.000019$159,9208,623,829,804 XLA$347.0310.78%
13113612 Business Credit Alliance Chain (BCAC)$0.000264$158,933602,993,479 BCAC$617.1653.38%
13122200 GoByte (GBX)$0.024433$158,0376,468,053 GBX$6,211.350.56%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX-0.35%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002086$156,47975,000,000 GUP$246.73-5.03%
13161873 Blocktix (TIX)$0.003872$154,88140,000,000 TIX$297.70-23.71%
13172151 Autonio (NIO)$0.001454$154,743106,460,010 NIO$303.35-31.85%
13183210 MIB Coin (MIB)$0.002225$153,05168,772,808 MIB$2,987.0412.97%
13193171 HeartBout (HB)$0.002869$152,63153,195,267 HB$2,331.340.14%
13204870 MesChain (MES)$0.000195$151,212774,644,826 MES$32,746.004.85%
1321275 PopularCoin (POP)$0.000038$149,8193,982,218,396 POP$16.60-41.43%
13222006 Cobinhood (COB)$0.000363$149,214410,999,847 COB$4,444.461.47%
13233806 TigerCash (TCH)$0.014697$149,00810,138,487 TCH$7,219,6850.13%
13242720 Parkgene (GENE)$0.000503$148,149294,760,863 GENE$6,669.65-0.57%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13273782 ONOToken (ONOT)$0.000009$146,31816,876,339,458 ONOT$1,524.370.21%
13283649 Plus-Coin (NPLC)$0.000311$146,001469,946,471 NPLC$12.567.93%
13291962 BUZZCoin (BUZZ)$0.000007$145,22020,000,000,000 BUZZ$6.980.35%
13302979 Linfinity (LFC)$0.000159$144,279905,666,529 LFC$30,104.12-0.18%
1331145 DopeCoin (DOPE)$0.001234$144,230116,845,228 DOPE$2,818.00-8.2%
13321582 Netko (NETKO)$0.015767$144,1329,141,465 NETKO0%
1333948 AudioCoin (ADC)$0.000145$142,422980,733,271 ADC$0.212384-33.09%
1334322 Energycoin (ENRG)$0.001162$142,113122,325,446 ENRG$0.0174095.67%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13364062 Bayan Token (BYT)$0.592934$141,277238,267 BYT$1.52-19.28%
1337389 Startcoin (START)$0.003126$140,92845,079,785 START0.48%
13383776 GoldFund (GFUN)$0.000802$140,291174,856,178 GFUN$705.2322.72%
13393774 Maincoin (MNC)$0.000529$140,282265,120,150 MNC$3,023.31-18.41%
13403230 VULCANO (VULC)$0.000581$140,254241,450,731 VULC$47.670.35%
13411617 Ultimate Secure Cash (USC)$0.013433$138,93810,343,113 USC$212.98-5.5%
13421878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13433240 Ethersocial (ESN)$0.003631$138,56138,165,876 ESN$25.216.75%
13443002 Master Contract Token (MCT)$0.000243$138,118567,499,990 MCT$27,601.40-12.61%
13453837 MFCoin (MFC)$0.006608$137,24320,770,728 MFC$27.63-0.74%
13462617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13473148 MetaMorph (METM)$0.000901$135,486150,291,489 METM$12,730.792.66%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13493215 Gentarium (GTM)$0.034464$134,5733,904,757 GTM$225.165.68%
13501148 EverGreenCoin (EGC)$0.009512$134,38414,128,004 EGC$0.7609530.35%
13513423 Sharpay (S)$0.000130$134,1211,031,302,597 S$4.90244.28%
13524034 Jarvis+ (JAR)$0.001820$133,96573,619,196 JAR$17,234.79-6.78%
13531156 Yocoin (YOC)$0.000362$133,750369,659,255 YOC$4,080.6224.78%
13542333 FidentiaX (FDX)$0.001272$133,518105,000,000 FDX$1,094.92-0.55%
13553469 TrueDeck (TDP)$0.004319$132,65930,717,516 TDP$18,847.63-6.16%
13561702 Version (V)$0.000218$132,118605,003,221 V0%
13572616 Stipend (SPD)$0.011472$131,24811,440,350 SPD$0.69037711.46%
13584230 LHT (LHT)$0.002620$130,97550,000,000 LHT$7,361.711.32%
13592939 Data Transaction Token (XD)$0.000653$129,374197,973,985 XD$49.8429.02%
1360290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13613024 Arionum (ARO)$0.000799$127,338159,429,300 ARO$62,997.220.35%
13623932 Connect Coin (XCON)$0.003233$126,06838,996,796 XCON$282.50-29.39%
13634707 Nexxo (NEXXO)$0.001324$125,69694,954,884 NEXXO$55,271.34-0.49%
13642312 DIMCOIN (DIM)$0.000060$125,5922,102,483,276 DIM$108.36-1.25%
13652598 Banyan Network (BBN)$0.000205$125,276610,736,186 BBN$86.64-5.78%
13661542 Golos Gold (GBG)$0.009902$124,16012,539,430 GBG$72.72-0.01%
1367954 bitEUR (BITEUR)$1.15$124,018107,706 BITEUR1.51%
13682422 IDEX Membership (IDXM)$61.46$122,9122,000 IDXM$619.75-9.04%
13691985 Chronologic (DAY)$0.132441$122,880927,812 DAY$167.08-1.21%
13701714 EncryptoTel [WAVES] (ETT)$0.001960$121,80662,131,190 ETT$138.654.32%
13711961 imbrex (REX)$0.014011$121,3488,660,756 REX$0.33627029.92%
13722614 BlitzPredict (XBP)$0.000321$121,195377,601,088 XBP$11.11-10.56%
13732703 BetterBetting (BETR)$0.000427$120,247281,402,367 BETR$8,987.34-52.76%
13745008 Artis Turba (ARTIS)$0.004980$120,16624,130,008 ARTIS$1,717.350.46%
13751522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.4%
13763220 DAV Coin (DAV)$0.000172$118,743691,710,113 DAV$83,011.97-0.49%
13772660 Aditus (ADI)$0.000507$118,633234,110,888 ADI$33,962.11-3.81%
13782464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.43%
13793101 OptiToken (OPTI)$0.004211$118,28528,087,045 OPTI$33.84-10.46%
13801125 HyperSpace (AMP)$0.001162$117,023100,728,564 AMP$195.57167.61%
13813381 Civitas (CIV)$0.016032$116,9147,292,525 CIV0.26%
13821967 Indorse Token (IND)$0.003111$116,60837,480,419 IND$29.002.39%
13832717 BoutsPro (BOUTS)$0.001516$116,13676,615,188 BOUTS$5,614.94-10.17%
13843488 Gravity (GZRO)$0.000072$116,1331,620,599,727 GZRO0%
13851004 Helleniccoin (HNC)$0.001670$116,06769,499,904 HNC$161.83-4.06%
13863655 Fiii (FIII)$0.000241$116,029482,404,699 FIII$1,004.57-8.38%
1387276 Bitstar (BITS)$0.005541$115,50220,843,949 BITS0%
13882237 EventChain (EVC)$0.003691$115,34231,250,497 EVC$2,899.0313.89%
13894051 Parachute (PAR)$0.000318$114,449360,150,988 PAR$1,239.35-5.44%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13913908 Decimated (DIO)$0.002069$113,75654,986,411 DIO$6,522.56-6.5%
13923467 Helium (HLM)$0.009512$113,21511,902,420 HLM$0.389146-12.36%
13931495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
139556 Zetacoin (ZET)$0.000653$111,581170,746,171 ZET$5,800.04-5.99%
1396205 Bitcoin Scrypt (BTCS)$0.006317$111,28117,615,950 BTCS$0.901164-0.49%
13973179 Arbidex (ABX)$0.005460$111,12720,353,495 ABX$22,725.38-0.91%
13981510 CryptoCarbon (CCRB)$0.004429$109,36024,690,718 CCRB$274.100.4%
13992658 SyncFab (MFG)$0.000591$109,047184,517,632 MFG$44,607.52-3.7%
14004266 Monarch (MT)$0.004243$108,94725,675,709 MT$83,303.393.34%
14013935 Sparkpoint (SRK)$0.000032$108,2893,397,700,671 SRK$53,791.58-17.78%
14022255 Social Send (SEND)$0.002055$107,83852,479,557 SEND$392.377.03%
14032922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14043058 eSDChain (SDA)$0.001091$106,84297,932,715 SDA$1,161.453.77%
14052221 VoteCoin (VOT)$0.001525$106,60169,910,875 VOT$42.51-1.85%
14063087 CROAT (CROAT)$0.001452$106,50773,341,450 CROAT$15.890.35%
14071247 AquariusCoin (ARCO)$0.040421$105,7562,616,385 ARCO0%
1408853 LiteDoge (LDOGE)$0.000006$105,63816,422,580,992 LDOGE$32.17-24.79%
14093439 iDealCash (DEAL)$0.000073$105,0381,446,608,662 DEAL$0.0021760.09%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14113256 Bitether (BTR)$0.001815$102,98956,735,293 BTR$4,848.90-13.49%
1412217 Bela (BELA)$0.002318$102,82744,366,897 BELA0%
14133694 INMAX (INX)$0.065366$102,5071,568,188 INX$27,906.050.79%
14142759 Patron (PAT)$0.000260$102,367393,780,669 PAT$324.5987.09%
14152269 WandX (WAND)$0.008335$102,06012,244,135 WAND$133.54-5.55%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14171969 Sociall (SCL)$0.006061$101,31016,714,020 SCL$177.72-0.28%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14192754 HeroNode (HER)$0.000093$100,1731,074,244,081 HER$4,850.9610.59%
14202413 Ethouse (HORSE)$0.000896$99,103110,618,782 HORSE$0.2594340.12%
14212779 Level Up Coin (LUC)$0.000098$97,958996,923,370 LUC$0.075179-3.87%
14223316 smARTOFGIVING (AOG)$0.001307$97,29074,438,778 AOG$1,602.85-27.75%
14233793 Galilel (GALI)$0.005263$96,07018,255,166 GALI$1,212.9248.29%
14243094 Scorum Coins (SCR)$0.003281$96,01029,265,075 SCR$10,715.47-0.46%
142561 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.4%
14262649 DeviantCoin (DEV)$0.006173$95,36415,448,969 DEV$27.1015.5%
1427977 GravityCoin (GXX)$0.032423$95,2912,938,960 GXX$3,261.422.75%
1428597 Opal (OPAL)$0.006172$93,54315,156,364 OPAL$1.5512.24%
14292426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14304702 Rupiah Token (IDRT)$0.000071$92,2271,292,000,000 IDRT$1,301,336-0.26%
14312271 Verify (CRED)$0.006825$92,20313,508,864 CRED$5.18-12.07%
14321605 Universe (UNI)$0.001089$91,69884,192,503 UNI$28.27-5.92%
143350 Emerald Crypto (EMD)$0.004743$90,68219,117,129 EMD$0.819346-2.15%
14341257 LanaCoin (LANA)$0.000073$90,6361,245,462,836 LANA0%
14352089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14363828 Japan Content Token (JCT)$0.000307$90,122293,150,782 JCT$877.14-8.75%
14373080 Commercium (CMM)$0.002033$90,06544,297,172 CMM$1,188.7330.13%
14383584 TV-TWO (TTV)$0.000201$89,725445,410,078 TTV$816.72-72.44%
14391704 eBoost (EBST)$0.000893$89,31499,990,002 EBST$336.35-53.74%
14404272 Taklimakan Network (TAN)$0.001592$89,06655,942,180 TAN$21,038.1724.03%
14412704 Transcodium (TNS)$0.001520$88,97558,553,571 TNS$95,201.164.57%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14434141 Bitcoin Fast (BTCF)$0.007225$88,07212,189,849 BTCF$523.5119.91%
14443679 SnapCoin (SNPC)$0.000198$87,835443,689,448 SNPC$2,234.8624.18%
14454097 x42 Protocol (X42)$0.005264$87,79016,677,155 X42$2,241.10-0.98%
14462516 MktCoin (MLM)$0.000073$87,7001,209,529,900 MLM$482.69-20.01%
14471882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14482436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.53%
14492295 Starbase (STAR)$0.000462$86,700187,500,000 STAR$731.17-6.39%
14502653 Auctus (AUC)$0.002904$86,69929,850,265 AUC$93.45-0.7%
14512352 Coinlancer (CL)$0.001086$86,48679,619,229 CL$39.360.35%
14523104 Giant (GIC)$0.013126$86,2836,573,563 GIC$5,646.63-21.89%
14531185 TrumpCoin (TRUMP)$0.013046$86,1606,604,387 TRUMP$205.06-6.04%
14542628 Rentberry (BERRY)$0.000284$85,754301,431,307 BERRY$0.831024-1.07%
14551053 Bolivarcoin (BOLI)$0.006072$84,98513,997,220 BOLI$17.810.65%
14563856 SF Capital (SFCP)$0.001897$84,84244,723,049 SFCP$91.35228.24%
14573603 Menlo One (ONE)$0.000282$84,801300,404,658 ONE$235.8072.75%
14583627 Block-Logic (BLTG)$0.003694$84,59022,899,329 BLTG$35.75-2.91%
1459175 Photon (PHO)$0.000003$84,30131,659,068,031 PHO$1.950.75%
146014 BitBar (BTB)$1.92$83,79243,675 BTB$202.50-0.92%
14612729 TEAM (TokenStars) (TEAM)$0.007068$83,74311,847,457 TEAM$1,224.893.11%
14624069 Blockburn (BURN)$0.117372$83,740713,454 BURN$30,417.59-0.38%
14631019 Manna (MANNA)$0.000148$83,727565,749,990 MANNA$9.552.26%
14643343 ANON (ANON)$0.010993$83,4767,593,802 ANON$28.69-3.74%
14651736 Unify (UNIFY)$0.004574$83,18618,185,085 UNIFY$2,818.72-5.09%
14662311 ACE (TokenStars) (ACE)$0.006853$82,89312,095,419 ACE$9,684.024.73%
14673289 BitCoen (BEN)$0.011656$81,5917,000,000 BEN$501.43105.66%
14683975 Neutral Dollar (NUSD)$1.00$81,42681,178 NUSD$47,613.39-0.04%
14694188 Coinchase Token (CCH)$0.000051$81,3961,594,527,406 CCH$5,217.80-0.29%
14709 Mincoin (MNC)$0.013360$81,0936,069,751 MNC$3.50-34.75%
14713480 StrongHands Masternode (SHMN)$0.047348$80,7881,706,285 SHMN$210.92-3.11%
14722672 SRCOIN (SRCOIN)$0.000016$80,7025,052,048,084 SRCOIN$0.8528735.13%
14732980 WABnetwork (WAB)$0.000009$79,2349,094,541,755 WAB$8,471.283.06%
14741739 Miners' Reward Token (MRT)$0.007884$78,83810,000,000 MRT$214.14-21.63%
14751754 Bitradio (BRO)$0.009585$78,2368,162,785 BRO$9.270.8%
14762172 Emphy (EPY)$0.009840$77,8887,915,125 EPY$136.70-3.02%
14771643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
1478181 Zeitcoin (ZEIT)$0.000002$76,98936,971,245,633 ZEIT$5.85-5.29%
14794688 Soverain (SOVE)$0.071956$75,8591,054,248 SOVE$157,874-16.27%
14801799 Rupee (RUP)$0.002045$75,61336,969,350 RUP$184.4817.96%
14812747 BlockMesh (BMH)$0.000277$75,535273,039,971 BMH$499.71-1.68%
14822944 Elysian (ELY)$0.000769$75,37297,966,210 ELY$761,044-0.65%
14832491 CaixaPay (CXP)$0.000944$74,47978,905,322 CXP$435.9218.59%
14841722 More Coin (MORE)$0.037176$74,3532,000,000 MORE$476.241.02%
14851902 MyBit (MYB)$0.000482$74,144153,906,948 MYB$7.23-0.65%
14862256 Bonpay (BON)$0.006535$73,78111,290,301 BON$1,860.270.35%
14871725 Adelphoi (ADL)$0.003558$73,72720,722,224 ADL$154.673.95%
14883125 XDNA (XDNA)$0.017063$73,6964,318,974 XDNA$40.1018.5%
14893959 ALLUVA (ALV)$0.008667$73,6938,502,624 ALV$3.47-0.55%
14903354 TRONCLASSIC (TRXC)$1.58e-7$73,593465,107,478,370 TRXC$159.93626.05%
14913818 GoPower (GPT)$0.000904$73,41681,227,046 GPT$173.0022.41%
14921008 Capricoin (CPC)$0.036866$73,3661,990,045 CPC$27,138.5912.62%
14933950 Netrum (NTR)$0.029669$73,2502,468,873 NTR$7.86-17.13%
14943361 MintMe.com Coin (MINTME)$0.000436$72,513166,443,755 MINTME$321.5020.42%
14952681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14963436 SIMDAQ (SMQ)$0.004100$72,24717,623,189 SMQ$0.069692-14.67%
14971629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
1498730 GCN Coin (GCN)$4.16e-7$71,580172,076,810,000 GCN$3.054.47%
14993451 BLOC.MONEY (BLOC)$0.005591$71,30312,753,147 BLOC$131.738.83%
15001931 Opus (OPT)$0.000509$71,301140,080,549 OPT$0.4937270.35%
1501921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
15024557 USDX (USDX)$0.092991$71,114764,734 USDX$8,150.689.13%
15031279 PWR Coin (PWR)$0.000007$70,1009,664,500,811 PWR$84.740.24%
15043132 EtherGem (EGEM)$0.003594$70,02819,483,114 EGEM$7,041.9211.38%
15053440 AirWire (WIRE)$0.000581$69,750120,058,126 WIRE$947.430.51%
15063672 DogeCash (DOGEC)$0.018927$68,4203,614,880 DOGEC$75.541.45%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15083465 Alt.Estate token (ALT)$0.000092$66,780724,180,756 ALT$100.30-0.67%
15093377 GenesisX (XGS)$0.007334$66,3659,049,413 XGS$978.66-24.95%
151043 Anoncoin (ANC)$0.031440$66,3492,110,317 ANC$172.8818.08%
15112236 MyWish (WISH)$0.010900$66,0316,057,664 WISH$354.07-12.94%
15121299 PutinCoin (PUT)$0.000073$65,816906,426,434 PUT$0.8557100.35%
15132395 Ignition (IC)$0.053013$65,7271,239,833 IC$0.2457660.23%
15141597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]3.01%
15153106 PKG Token (PKG)$0.000007$65,3758,969,257,745 PKG$11,458.57-14.75%
15163700 Centauri (CTX)$0.001452$65,22344,912,857 CTX$178.330.35%
15172286 MicroMoney (AMM)$0.004134$65,21915,777,256 AMM$8,026.07-14.9%
15183472 JSECOIN (JSE)$0.000145$64,083443,479,880 JSE$86.49-9.58%
15192414 RealChain (RCT)$0.000139$63,807459,969,606 RCT$242.921.57%
1520625 bitBTC (BITBTC)$1,844.64$63,40434 BITBTC21.77%
1521815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15223093 BBSCoin (BBS)$6.67e-7$62,39993,485,090,544 BBS$8.611.24%
15234168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15242504 Iungo (ING)$0.001525$60,99240,000,000 ING$2.50-4.21%
15253006 Niobio Cash (NBR)$0.000433$60,824140,450,849 NBR$675.70-1.61%
1526990 Bitzeny (ZNY)$0.000801$60,56575,614,500 ZNY$51.23-9.47%
15272968 Bridge Protocol (BRDG)$0.000270$60,487224,088,259 BRDG$29.45-7.52%
15284076 ETHplode (ETHPLO)$0.001390$60,30943,381,781 ETHPLO$2,534,308-0.54%
15293323 PAYCENT (PYN)$0.004154$59,66614,364,156 PYN$85,756.05-1.61%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15312646 AdHive (ADH)$0.000448$58,850131,376,614 ADH$91.20-2.74%
15322452 Tokenbox (TBX)$0.005077$58,03311,429,882 TBX$4,730.03-8.36%
15331249 Elcoin (EL)$0.005155$57,78611,208,967 EL$200.641.34%
15343668 ProxyNode (PRX)$0.000397$57,385144,644,243 PRX$45.377.85%
15353027 Webcoin (WEB)$0.001293$57,34944,349,663 WEB$10,098.534.37%
15362656 Daneel (DAN)$0.002744$55,54220,242,358 DAN$10.3414.84%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15383207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.09%
15392773 GINcoin (GIN)$0.007078$54,9717,766,026 GIN$1,589.707.35%
15403438 Oxycoin (OXY)$0.000059$54,952931,894,857 OXY$5.49-0.37%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15421297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15432984 Newton Coin Project (NCP)$3.01e-7$54,454181,167,496,026 NCP-20.16%
15442270 SportyCo (SPF)$0.000997$54,43154,587,326 SPF$188.46-0.19%
15453479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX1.63%
15461485 Dollar International (DOLLAR)$1.57$54,26734,538 DOLLAR$204.24-28.51%
15471085 Swing (SWING)$0.012344$54,1264,384,937 SWING$34.91-12.06%
15483112 Bitnation (XPAT)$0.000002$53,97327,108,352,598 XPAT$138.689.44%
15492611 Spectiv (SIG)$0.000178$53,151298,779,044 SIG$54.77-8.68%
15503805 BoatPilot Token (NAVY)$0.000719$53,07873,863,346 NAVY$1,453.19-12.92%
155137 Megacoin (MEC)$0.001380$52,89738,342,456 MEC$0.238091-4.67%
15523484 Waletoken (WTN)$0.000003$52,67219,918,713,667 WTN$17,221.38-0.31%
15531216 EDRCoin (EDRC)$0.017789$52,1452,931,224 EDRC$7.16-3.59%
15541673 Minereum (MNE)$0.006825$52,0667,628,335 MNE$189.362.13%
15552160 Innova (INN)$0.010238$51,6995,049,718 INN$102.7331.02%
15562404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1557501 Cryptonite (XCN)$0.000073$51,445708,506,520 XCN$0.4320300.35%
15583615 HyperQuant (HQT)$0.000544$51,22994,094,250 HQT$230,858-7.31%
15593262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15603741 EurocoinToken (ECTE)$0.030464$50,8581,669,442 ECTE$72.970.95%
15613018 Kalkulus (KLKS)$0.002977$50,64017,007,844 KLKS$37,065.47-9.06%
15623387 BLAST (BLAST)$0.000911$50,35355,299,086 BLAST$46.457.3%
15631136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15642327 Olympus Labs (MOT)$0.001303$50,15938,500,000 MOT$504.79-17.03%
1565911 Advanced Internet Blocks (AIB)$0.001506$49,46632,852,523 AIB$1.13-16.76%
15662926 PRASM (PSM)$0.000022$48,9942,249,193,827 PSM$0.9219150.35%
15671165 Evil Coin (EVIL)$0.002324$48,84121,020,383 EVIL$2.732.7%
15681434 Advanced Technology Coin (ARC)$0.001708$48,07828,140,750 ARC$165.2718.69%
15691465 Veros (VRS)$0.001167$48,03641,160,275 VRS$3,548.99-5.06%
15704298 Rapidz (RPZX)$0.000436$47,990110,154,384 RPZX$1,983.150.35%
15713223 DOWCOIN (DOW)$0.004049$47,82111,810,983 DOW$1,028.592.27%
15723621 BitNautic Token (BTNT)$0.002614$47,65418,230,647 BTNT$16,057.43-22.5%
15732774 Invacio (INV)$0.001618$47,50729,365,866 INV$2,673.22-6.58%
15743390 Quantis Network (QUAN)$0.000290$46,928161,575,200 QUAN$14.720.35%
15751120 DraftCoin (DFT)$0.005378$46,8738,715,912 DFT$100.05-21.71%
15762419 Profile Utility Token (PUT)$0.001033$46,80245,289,804 PUT$5,797.785.78%
15773919 Doge Token (DOGET)$0.000005$46,7608,900,000,000 DOGET7.94%
15782648 Bitsum (BSM)$0.000029$46,6281,608,315,771 BSM$39.05213.43%
15793369 Kuende (KUE)$0.000056$46,505831,566,742 KUE$93.700.58%
15803383 Knekted (KNT)$0.000046$46,0761,000,000,000 KNT$60.5195.75%
15813113 InterCrone (ICR)$0.003100$45,85714,793,793 ICR$0.01306738.19%
15821731 GlobalToken (GLT)$0.000508$45,84390,194,250 GLT$14.03-13.4%
15832825 Naviaddress (NAVI)$0.000188$45,607242,550,845 NAVI$100.546.07%
15843730 The Currency Analytics (TCAT)$0.000380$45,536119,862,734 TCAT$41,658.410.12%
15853311 Castle (CSTL)$0.002904$45,52515,674,551 CSTL$8.248.49%
15863619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
1587295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15882752 Datarius Credit (DTRC)$0.000345$44,130127,756,071 DTRC$129.36-3.58%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15903247 Fire Lotto (FLOT)$0.001592$43,76227,481,717 FLOT-3.14%
15913128 SiaCashCoin (SCC)$0.000003$43,59715,085,542,638 SCC$4.388.7%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
1593703 Rimbit (RBT)$0.000218$43,039197,581,050 RBT$1.69-44.15%
15941970 ATBCoin (ATB)$0.001018$42,78442,038,227 ATB$47,172.92-2.83%
15953810 Ethereum Gold Project (ETGP)$0.000007$42,6545,874,571,479 ETGP$7,042.3425.43%
15963597 InterValue (INVE)$0.000332$42,517127,892,710 INVE$30,737.51-1.83%
15973329 Fantasy Sports (DFS)$0.009367$42,4504,532,031 DFS$15.921.12%
15984014 Mobile Crypto Pay Coin (MCPC)$0.006897$42,3926,146,854 MCPC$207.75-5.83%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16003302 UChain (UCN)$0.000138$42,113305,346,957 UCN$14,857.460.18%
16013800 FidexToken (FEX)$0.000001$42,09029,128,335,553 FEX$0.000541161.73%
16023363 WXCOINS (WXC)$0.007311$42,0415,750,622 WXC$276.430.03%
16033497 Bitcoin Zero (BZX)$0.001779$41,79923,490,326 BZX$2,113.846.53%
16044137 Magic Cube Coin (MCC)$0.000352$41,754118,694,616 MCC$15,220.50-13.12%
16051850 Cream (CRM)$0.000925$41,70745,108,749 CRM$7.884.08%
16062715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16083477 Asura Coin (ASA)$0.000188$41,502220,932,400 ASA$9.521.06%
16091888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16102910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16112142 FORCE (FOR)$0.000291$40,941140,516,265 FOR0.67%
16122557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16132932 No BS Crypto (NOBS)$0.000033$40,7151,248,464,200 NOBS$191,5476.55%
16144238 EveriToken (EVT)$0.005610$40,6887,252,111 EVT$92,177.55-11.39%
16151252 2GIVE (2GIVE)$0.000078$40,550522,630,173 2GIVE0%
16163751 Stakinglab (LABX)$0.099984$40,509405,158 LABX$2,454.83-4.59%
16171678 InsaneCoin (INSN)$0.001670$40,15624,045,236 INSN$162.07-8.79%
16182977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16191032 TransferCoin (TX)$0.004865$39,8048,181,897 TX$136.52-1.12%
16202635 TokenDesk (TDS)$0.002710$39,78914,683,321 TDS$9.95-6.19%
16213933 SwiftCash (SWIFT)$0.000363$39,418108,574,653 SWIFT$54.41-16.38%
1622331 Litecoin Plus (LCP)$0.015030$39,3802,620,072 LCP$12.575.45%
16233133 Arepacoin (AREPA)$0.002341$39,19416,740,189 AREPA$29.028.05%
16242288 Worldcore (WRC)$0.000220$39,185178,103,291 WRC$392.020.26%
16251483 vSlice (VSL)$0.001163$38,83333,390,496 VSL0.46%
16264940 Kuverit (KUV)$0.000027$38,5961,426,356,640 KUV$5,094.71-5.64%
16274154 Asian Dragon (AD)$0.000954$38,44940,315,064 AD$6.87-3.33%
16283885 WPP TOKEN (WPP)$0.000153$38,446250,737,116 WPP$8,528.65-36.5%
16291306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16302122 Ellaism (ELLA)$0.001960$37,96319,364,074 ELLA$179.0833.43%
16311511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16324163 Hype Token (HYPE)$0.000763$37,32348,931,719 HYPE$22,390.31-66.65%
16332733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16343931 Elementeum (ELET)$0.007330$36,9685,043,129 ELET$156.032.97%
16351922 Monoeci (XMCC)$0.004502$36,8898,194,328 XMCC$4.45-11.12%
16363760 Scanetchain (SWC)$0.000044$36,574839,506,297 SWC$502.120.35%
16372334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1638978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16393013 PRiVCY (PRIV)$0.002179$35,97316,508,939 PRIV$4.14-13.86%
16402048 Ethereum Cash (ECASH)$0.002541$35,83314,100,000 ECASH$15.326.43%
16413011 BitScreener Token (BITX)$0.000224$35,685159,323,740 BITX$2,012.46-0.52%
16422931 Engagement Token (ENGT)$0.000086$35,562415,256,071 ENGT$261.01-29.54%
16433045 OPCoinX (OPCX)$0.000218$35,486162,905,221 OPCX$0.01088150.53%
164472 Deutsche eMark (DEM)$0.000653$35,06253,653,541 DEM$26.06-4.94%
16452612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16461033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164718 Digitalcoin (DGC)$0.001017$34,88734,319,008 DGC$1.56-17.49%
16482007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16492475 Garlicoin (GRLC)$0.000653$34,45052,716,700 GRLC$11.730.35%
16503588 Absolute (ABS)$0.002657$34,33612,921,832 ABS$2,864.8211.11%
16513476 Italian Lira (ITL)$0.000001$34,13723,658,665,388 ITL$9,424.2227.4%
1652778 bitGold (BITGOLD)$177.65$33,662189 BITGOLD-1.03%
16533324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16543088 BitCoin One (BTCONE)$0.003165$33,21910,494,861 BTCONE$22.89-13.84%
16551830 SkinCoin (SKIN)$0.000376$33,12188,183,483 SKIN$1,673.54-7.64%
16562751 FundRequest (FND)$0.000686$32,79747,782,545 FND$0.002059-14.88%
16572935 CDMCOIN (CDM)$0.000015$32,5922,244,343,065 CDM$7.610.35%
16582890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16592883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16603708 Exosis (EXO)$0.104764$32,295308,260 EXO$14,244.52-1.96%
16614070 Gexan (GEX)$0.013851$32,1892,323,973 GEX$10,808.270.06%
16622619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16633690 Bulleon (BUL)$0.029044$31,8421,096,353 BUL$2,030.23168.79%
16643056 Thore Cash (TCH)$0.000575$31,66355,056,178 TCH$26,967.970.67%
16654797 Swapcoinz (SPAZ)$0.005155$31,6506,139,491 SPAZ$1,366.408.55%
16663021 InternationalCryptoX (INCX)$0.000074$31,607428,755,167 INCX$26,326.710.09%
16671836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16683682 Italo (XTA)$0.009076$31,1813,435,417 XTA$5.430.35%
16693165 Arion (ARION)$0.002687$31,17611,604,415 ARION$448.0015.83%
16701468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.21%
16712372 CDX Network (CDX)$0.000944$30,72132,546,000 CDX$184.00-1.54%
16723068 BitcoiNote (BTCN)$0.002778$30,63011,027,819 BTCN$773.11-13.85%
16732367 Aigang (AIX)$0.001041$30,47229,274,567 AIX$115.60-13.66%
16743503 CommunityGeneration (CGEN)$0.000073$30,466419,588,244 CGEN$0.0219060.35%
16752721 APR Coin (APR)$0.002904$30,09910,363,119 APR$89.73-1.7%
16761285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16771381 Bitcloud (BTDX)$0.000944$30,00031,781,463 BTDX$10.698.72%
16783078 Kind Ads Token (KIND)$0.000708$29,89742,223,693 KIND$50.75-33.01%
16791763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA0%
16803446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16813421 PrimeStone (PSC)$0.001489$29,54819,850,906 PSC$7.14-4.51%
16824231 Helpico (HELP)$1.25$29,46523,628 HELP$15,766.18-22.3%
1683764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16844213 Uptrennd (1UP)$0.001162$29,06225,016,518 1UP$8,670.48-1.71%
16854084 Thar Token (THAR)$0.041451$29,016700,000 THAR$900.31-18.29%
16863359 WITChain (WIT)$0.000015$28,9351,980,000,000 WIT$330.499.63%
16871504 InflationCoin (IFLT)$6.42e-7$28,73844,790,092,020 IFLT$5.0815.53%
16882518 LOCIcoin (LOCI)$0.000694$28,73241,387,232 LOCI$79.19-1.86%
16893457 Iridium (IRD)$0.001445$28,51719,728,496 IRD$65.934.76%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.05%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16923501 CryptoSoul (SOUL)$0.000151$28,347187,633,629 SOUL$35.08-5.47%
1693367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1694837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16953764 Save Environment Token (SET)$0.028679$27,572961,395 SET$0.351888-2.35%
16963426 Incodium (INCO)$0.000003$27,1819,374,114,356 INCO99.57%
16973685 BTC Lite (BTCL)$0.001452$27,15618,700,000 BTCL$20.6918.06%
16982103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16991276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0.03%
17002985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1701113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0%
17023121 IGToken (IG)$0.000008$25,8483,067,046,088 IG$2,431.020.03%
17033149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK-0.27%
17043833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17051141 Moin (MOIN)$0.002904$25,6178,820,168 MOIN$167.892.63%
17062942 Aegeus (AEG)$0.000660$25,12538,081,406 AEG$2,194.672.41%
17071671 iTicoin (ITI)$0.781139$24,99632,000 ITI$250.22-0.43%
17083159 Apollon (XAP)$0.000167$24,814148,585,276 XAP$23.2921.48%
17093517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17103645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17113953 Evedo (EVED)$0.003078$24,5457,974,771 EVED$31,680.491.22%
17123599 EtherInc (ETI)$0.000076$24,091315,988,990 ETI$16,600.000.4%
17132768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
1714813 bitSilver (BITSILVER)$1.53$24,03615,702 BITSILVER-4.87%
17153798 Xuez (XUEZ)$0.007116$23,8763,355,400 XUEZ$23,065.31-5.92%
17163459 GoHelpFund (HELP)$0.001960$23,81412,147,167 HELP$26,333.4935.1%
17173271 Ether Kingdoms Token (IMP)$0.003490$23,4836,728,173 IMP$20,678.36-0.18%
17183331 CrowdWiz (WIZ)$0.006780$23,3643,445,851 WIZ$2.5914.14%
17193031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17201687 Digital Money Bits (DMB)$0.000218$23,128106,173,958 DMB$0.35939850.53%
17212386 KZ Cash (KZC)$0.014694$22,9821,563,996 KZC$61.3514.85%
17221241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17232415 ArbitrageCT (ARCT)$0.000218$22,797104,655,777 ARCT$40.38-20.31%
17241035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17253777 Spectrum (SPT)$0.000019$22,6111,199,987,500 SPT$14,952.00-0.52%
1726341 SuperCoin (SUPER)$0.000441$22,53251,075,581 SUPER0%
17274109 xEURO (xEUR)$1.10$22,36720,419 xEUR$22,186.62-0.34%
17282420 Nitro (NOX)$0.000233$22,16295,077,153 NOX$281.59-1.2%
17293189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17302589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17311175 Rubies (RBIES)$0.002106$21,93110,415,252 RBIES$213.288.57%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
1734916 MedicCoin (MEDIC)$0.000071$21,260298,349,398 MEDIC$305.28-0.96%
17353464 Cheesecoin (CHEESE)$0.000058$21,104363,310,066 CHEESE$2.400.35%
17363008 Vivid Coin (VIVID)$0.003231$20,9956,497,539 VIVID$18.50-8.49%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17382005 Obsidian (ODN)$0.000290$20,68371,305,178 ODN0.22%
17393350 Dach Coin (DACHX)$0.000944$20,61321,837,859 DACHX$92.7723.59%
17403481 Peony (PNY)$0.013680$20,5951,505,511 PNY$302.134.99%
17413521 PAWS Fund (PAWS)$0.010746$20,5461,911,884 PAWS$51.81-1.04%
17422368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17433172 LogisCoin (LGS)$0.008697$20,4482,351,213 LGS$2.9941.37%
17443882 Arqma (ARQ)$0.007479$20,2442,706,939 ARQ$239.702.38%
17454792 Agora (VOTE)$0.001019$19,83819,471,849 VOTE$38.55-30.19%
17462290 YENTEN (YTN)$0.000813$19,79424,350,077 YTN$6.017.26%
1747513 Titcoin (TIT)$0.000301$19,71865,562,185 TIT0%
17483889 Natmin Pure Escrow (NAT)$0.000191$19,718103,296,984 NAT$54.750.47%
17493181 ShowHand (HAND)$3.18e-7$19,69661,912,434,418 HAND$2,716.57-0.54%
17501218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$44.600%
17524116 TOKPIE (TKP)$0.003839$19,5685,097,774 TKP$134.73-1.69%
17533792 ARAW (ARAW)$0.000006$19,4703,368,426,360 ARAW$14.29-14.75%
17541266 MarteXcoin (MXT)$0.005083$19,4453,825,684 MXT$191.2841.93%
17552332 STRAKS (STAK)$0.000809$19,30023,858,907 STAK$129.8971.63%
17563146 CyberFM (CYFM)$3.75e-7$19,22151,200,000,000 CYFM$365.18-14.56%
17573684 Bitcoiin (B2G)$0.000363$19,15552,761,896 B2G$1.490.35%
17583862 Scopuly (SKY)$0.000009$19,1342,191,753,462 SKY10.27%
17593659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.48%
17602411 Galactrum (ORE)$0.003848$18,9544,925,178 ORE$6.06-30.93%
17613463 RPICoin (RPI)$0.000022$18,878866,639,555 RPI$0.930854-24.74%
17623971 Gratz (GRAT)$0.000599$18,56931,000,000 GRAT38.13%
1763898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17643491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17652033 BridgeCoin (BCO)$0.000653$17,64127,000,000 BCO$18.76-72.28%
17662489 BitWhite (BTW)$0.000485$17,61936,325,371 BTW$18,608.48-40.36%
17672679 Decentralized Machine Learning (DML)$0.000279$17,59763,030,141 DML$6,583.590.23%
176869 Datacoin (DTC)$0.000436$17,30139,712,849 DTC$6.530.35%
17691200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1770934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17712978 AceD (ACED)$0.001735$16,8099,685,812 ACED$123.24-22.64%
17724252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
17732065 XGOX (XGOX)$0.000007$16,7802,379,530,425 XGOX$42.492.65%
1774601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17753940 P2P Global Network (P2PX)$0.000434$16,73938,524,609 P2PX$230.15-3.82%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17772849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17783248 AiLink Token (ALI)$0.000003$16,2575,113,904,986 ALI$948.911.3%
17792615 Blocklancer (LNC)$0.000134$16,138120,140,384 LNC$253.50-1.58%
17803665 Impleum (IMPL)$0.002614$16,0366,134,701 IMPL$185.72-8.61%
1781316 Dreamcoin (DRM)$0.006181$15,8402,562,658 DRM$10.480.5%
17822180 bitJob (STU)$0.000180$15,83587,816,093 STU$8.47-6.37%
17833422 SHPING (SHPING)$0.000019$15,756838,769,624 SHPING$37.5717.54%
17842701 TrustNote (TTT)$0.000051$15,678309,999,945 TTT$44.822.38%
17853001 KWHCoin (KWH)$0.000009$15,6711,807,438,681 KWH-0.54%
17861747 Onix (ONX)$0.000145$15,549107,072,781 ONX$4.21-3.88%
17871334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1788350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.25%
17892966 Fox Trading (FOXT)$0.001682$15,3119,105,355 FOXT$66,755.115.08%
17903184 Gold Poker (GPKR)$0.003050$15,2495,000,198 GPKR$2.24-17.09%
17912745 Joint Ventures (JOINT)$0.000685$15,23822,248,085 JOINT$350.17-43.13%
17921066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17931693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17942093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-3.62%
17952069 Open Trading Network (OTN)$0.007406$14,9942,024,530 OTN$1,332.42-9.99%
17963646 Herbalist Token (HERB)$0.000002$14,9609,499,999,999 HERB$4,064.88-2.31%
17972514 Shekel (JEW)$0.000110$14,707133,109,990 JEW$1.0352.7%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17993086 Kora Network Token (KNT)$0.000043$14,549335,625,000 KNT$2.10-0.54%
18002983 AdultChain (XXX)$0.000290$14,49849,917,231 XXX$3.47100.7%
18013395 SteepCoin (STEEP)$0.000080$14,488181,505,253 STEEP$1.379.46%
18023047 UltraNote Coin (XUN)$0.000060$14,461240,496,383 XUN$51.14-2.37%
18032695 VeriME (VME)$0.000080$14,160178,048,389 VME$1,719.20-39.14%
18041248 Bitcoin 21 (XBTC21)$0.017717$14,051793,108 XBTC21$5.33-9.67%
1805125 Blakecoin (BLC)$0.000581$14,03124,155,191 BLC$0.3154680.35%
1806702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18071038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1808945 Bata (BTA)$0.002758$13,9335,052,601 BTA$193.57-6.78%
18092565 StarterCoin (STAC)$0.000040$13,838342,007,189 STAC$0.4101351.3%
18103633 BitGuild PLAT (PLAT)$0.000232$13,83659,566,902 PLAT$147,6431.02%
18113416 Digiwage (WAGE)$0.000290$13,66947,062,308 WAGE$39.130.35%
18123332 Gossipcoin (GOSS)$0.000436$13,64631,309,061 GOSS$106.0926%
18131212 MojoCoin (MOJO)$0.001089$13,37112,276,850 MOJO$209.99-5.26%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18153397 Neural Protocol (NRP)$0.000001$13,1329,497,994,014 NRP$85.6312.36%
18162923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0.37%
18173624 Zealium (NZL)$0.001089$12,39111,376,895 NZL$150.56-24.74%
18183677 ROIyal Coin (ROCO)$0.011981$12,3831,033,585 ROCO$13.900.35%
18193771 EthereumX (ETX)$0.000141$12,32287,225,579 ETX5.66%
18204783 Dragon Option (DRAGON)$0.000154$12,18679,257,288 DRAGON$9,260.52-33.94%
18213433 EUNOMIA (ENTS)$7.23e-7$11,86416,420,688,682 ENTS$144.50-76.52%
18222168 Grimcoin (GRIM)$0.000111$11,751106,267,250 GRIM0%
1823159 Cashcoin (CASH)$0.000218$11,64553,458,111 CASH$177.53-25.55%
18243265 Havy (HAVY)$0.000001$11,5317,823,731,687 HAVY$594.21-0.54%
18254563 UOS Network (UOS)$0.001335$11,4178,549,496 UOS$7,760.11-8.74%
18262355 OP Coin (OPC)$0.000006$11,4101,858,984,784 OPC$0.1140259.01%
18271546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18281254 PlatinumBAR (XPTX)$0.005083$10,9792,160,126 XPTX$0.008704-28.52%
18294027 DeVault (DVT)$0.000145$10,91275,142,705 DVT$125.300.35%
18304178 CPUchain (CPU)$0.000948$10,87311,465,498 CPU$24.190.86%
18314124 EOS TRUST (EOST)$0.000001$10,8657,518,810,122 EOST$17.98-0.55%
18321474 Eternity (ENT)$0.001525$10,8137,091,272 ENT$225.16-2.36%
18332241 Ccore (CCO)$0.006332$10,7641,699,999 CCO$6.2311.86%
18341846 GeyserCoin (GSR)$0.009221$10,6461,154,425 GSR$0.3438840.35%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18361395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18374845 ESCX Token (ESCX)$0.000088$10,571119,932,375 ESCX$198.29-32.2%
18381259 PonziCoin (PONZI)$0.012271$10,567861,099 PONZI$151.13-11.82%
18392974 Lightpaycoin (LPC)$0.001815$10,5175,793,754 LPC$21.32-21.88%
18403385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18413412 Simmitri (SIM)$0.000145$10,23370,468,612 SIM$7.470.47%
18422460 Qbic (QBIC)$0.002185$10,2334,684,176 QBIC$285.75319.52%
18433414 ZeusNetwork (ZEUS)$1.45e-7$10,16570,000,000,000 ZEUS$0.584911-31.84%
18441877 Rupaya (RUPX)$0.000167$10,15260,789,934 RUPX$0.811802-39.07%
18453876 EnterCoin (ENTRC)$0.003340$10,1463,037,582 ENTRC$7.84-14.22%
18464598 Acash Coin (ACA)$0.000001$10,1277,003,331,814 ACA$822.20-1.88%
18471353 TajCoin (TAJ)$0.000757$10,07213,297,789 TAJ0%
18481389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD0.39%
18493273 IQ.cash (IQ)$0.002541$9,9023,896,163 IQ$8.680.35%
18502147 ELTCOIN (ELTCOIN)$0.000110$9,88490,000,000 ELTCOIN$1,306.41-22.08%
18513580 Crystal Token (CYL)$0.017464$9,856564,377 CYL$25,257.788.41%
18523604 SkyHub Coin (SHB)$0.017717$9,825554,573 SHB$223.105.44%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS5.07%
18562445 Block Array (ARY)$0.000141$9,65168,430,738 ARY$801.82-20.11%
18573209 4NEW (KWATT)$0.000158$9,63261,152,763 KWATT$1,733.46-0.21%
18583162 YoloCash (YLC)$0.000323$9,51429,499,388 YLC$2,650.804.22%
18591194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18603512 Alpha Coin (APC)$0.000281$9,43233,511,882 APC$17,038.1914.95%
18613341 Phonecoin (PHON)$0.000073$9,398129,125,959 PHON0%
18623678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1863536 Joincoin (J)$0.002759$9,2653,357,905 J$3.28-6.99%
18643348 MNPCoin (MNP)$0.004211$9,2312,191,996 MNP$0.922434-7.04%
18652858 Couchain (COU)$9.25e-7$8,9719,700,000,000 COU$6,609.40-5.74%
18661514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18671683 RouletteToken (RLT)$0.000799$8,93411,185,652 RLT$247.57-3.54%
18683338 PAXEX (PAXEX)$0.000508$8,92517,571,745 PAXEX$371.50142.75%
18693447 Atheios (ATH)$0.000508$8,91717,543,150 ATH$2.320.35%
18703508 BZLCOIN (BZL)$0.003920$8,6882,216,007 BZL$7.57-3.68%
18713429 Cyber Movie Chain (CMCT)$4.34e-7$8,67020,000,000,000 CMCT$0.086700-0.54%
18723413 nDEX (NDX)$5.78e-7$8,63514,938,687,251 NDX$48.85-0.54%
18731153 Creditbit (CRB)$0.000508$8,59016,901,017 CRB$186.740.35%
18743454 Decentralized Asset Trading Platform (DATP)$7.26e-7$8,58611,820,620,222 DATP$3.59-3.79%
18753174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18762690 Biotron (BTRN)$0.000129$8,48465,965,771 BTRN$66.82-0.54%
1877993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18783778 EVOS (EVOS)$0.000782$8,29510,606,778 EVOS$393.08-9.93%
18793746 electrumdark (ELD)$0.002122$8,2753,899,312 ELD$380.8019.32%
18802032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
1881278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18821576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18832244 Payfair (PFR)$0.000205$8,06539,305,412 PFR$430.32-21.95%
18842581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18853222 Bionic (BNC)$0.000015$7,795536,244,233 BNC$9,003.91-0.59%
18863321 BunnyToken (BUNNY)$0.000030$7,722254,486,021 BUNNY$317.13-2.6%
18873444 KUN (KUN)$3.86$7,7142,000 KUN0%
18882148 Desire (DSR)$0.000726$7,45710,269,488 DSR$5,075.440.35%
18893952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18903403 EagleX (EGX)$0.000218$7,31633,583,500 EGX$472.210.35%
18913770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18923266 Carebit (CARE)$0.000051$7,193142,035,208 CARE0%
18933398 SCRIV NETWORK (SCRIV)$0.000290$7,18724,744,362 SCRIV$3.520.42%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS-0.01%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000218$6,97632,025,998 HST$0.73864050.53%
18973151 Akroma (AKA)$0.000363$6,96219,177,485 AKA$9.0612.05%
18983442 INDINODE (XIND)$0.000007$6,904950,821,629 XIND$0.3219530.35%
18994826 ZUM TOKEN (ZUM)$0.000007$6,7621,017,456,348 ZUM$164.95-35.63%
19003294 Bitcoin Adult (BTAD)$0.000183$6,71236,739,890 BTAD$0.10631426.24%
19012063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19023192 CatoCoin (CATO)$0.000363$6,66818,367,037 CATO$3.55-50.64%
19033313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0%
19043317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19053050 Dystem (DTEM)$0.001089$6,5486,012,473 DTEM$10.890.44%
19062956 Narrative (NRVE)$0.000145$6,53845,234,634 NRVE3.08%
19071273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094255 CryptoAds Marketplace (CRAD)$0.000434$6,18414,265,943 CRAD$766.21-0.54%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8703,727,082,538 VIKKY$14,637.20-0.92%
19124018 Klimatas (KTS)$0.008078$5,840722,904 KTS$721.5218.19%
19132875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.45%
19141496 Luna Coin (LUNA)$0.003267$5,5761,706,429 LUNA$182.576.39%
19153688 MoX (MOX)$0.001085$5,4525,027,488 MOX$2.4415.3%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19173250 Zoomba (ZBA)$0.000215$5,29924,697,826 ZBA$10.690.29%
19182960 Tourist Token (TOTO)$0.000001$5,2454,033,323,630 TOTO$8,153.15-3.58%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000653$5,2237,991,996 JS$0.891375-21.42%
19214205 Xenoverse (XENO)$0.000974$5,1945,332,325 XENO$16,461.160.4%
1922263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19251912 Dalecoin (DALC)$0.006099$5,078832,508 DALC$61.55-24.06%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313489 Escroco Emerald (ESCE)$0.000007$4,541624,525,771 ESCE22.48%
19323410 Bitspace (BSX)$0.000317$4,42913,972,335 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000363$4,35712,000,829 NUKO$3.860.35%
19351650 ProCurrency (PROC)$0.000042$4,352104,226,326 PROC$116.303.68%
19361825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19373267 Project Coin (PRJ)$0.000073$4,09055,928,367 PRJ0%
19383270 e-Chat (ECHT)$0.000212$4,05819,161,060 ECHT$7,287.430.1%
19393393 MASTERNET (MASH)$0.000126$3,98431,686,740 MASH$143.10-19.26%
19402448 SparksPay (SPK)$0.000726$3,9815,483,098 SPK$1.780.35%
19412583 Octoin Coin (OCC)$0.006933$3,849555,137 OCC$17,172.870.27%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19431915 AdCoin (ACC)$0.000218$3,66516,822,737 ACC$41.376.25%
19443293 Olympic (OLMP)$0.000029$3,649125,178,470 OLMP0.71%
19453478 BitMoney (BIT)$0.000044$3,59582,497,698 BIT$10.3250.51%
19461515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19473374 Ragnarok (RAGNA)$0.000218$3,30715,182,943 RAGNA$0.046136-2.37%
19481206 BumbaCoin (BUMBA)$0.000142$3,30723,335,668 BUMBA$0.322090-34.75%
19493382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19501674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19513219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1952656 Prime-XI (PXI)$0.000145$3,18521,931,815 PXI$1.750.35%
19533487 Pedity (PEDI)$0.000002$3,0641,368,610,817 PEDI0.09%
19543613 Dash Green (DASHG)$0.001308$3,0102,300,683 DASHG0.46%
1955831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19561509 BenjiRolls (BENJI)$0.000145$2,94420,276,099 BENJI$74.1891.58%
19573216 DeltaChain (DELTA)$3.90e-7$2,9267,500,000,000 DELTA$1.07-4.09%
19583787 InnovativeBioresearchClassic (INNBCL)$4.72e-10$2,9106,159,050,564,564 INNBCL$174.73-14.68%
19593523 SnodeCoin (SND)$0.000073$2,88739,756,731 SND$1.65-49.61%
19603967 Eva Cash (EVC)$0.003193$2,874900,000 EVC$28.645.19%
19613738 Decentralized Crypto Token (DCTO)$0.000003$2,870993,067,232 DCTO$4.34-35.56%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002299$2,7791,208,500 ICT$41.38-0.52%
19644080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19654159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.01%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673097 XOVBank (XOV)$0.000017$2,282131,202,358 XOV-0.22%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19703298 UralsCoin (URALS)$0.000151$2,24614,921,278 URALS$0.064385-11.1%
19713254 Mirai (MRI)$0.000600$2,0593,432,003 MRI$491.47-18.24%
19723232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19733129 Nyerium (NYEX)$0.000075$1,93825,979,277 NYEX$0.001480-48.45%
19743290 Elliot Coin (ELLI)$0.000073$1,90026,173,162 ELLI$0.5025340.25%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.38%
19763610 Micromines (MICRO)$9.53e-8$1,71517,999,887,606 MICRO$74.25-81.13%
19772278 HollyWoodCoin (HWC)$0.000073$1,69523,347,614 HWC$0.0034110.43%
19781367 Experience Points (XP)$0.000002$1,631941,470,401 XP0%
19793510 Traid (TRAID)$0.000073$1,60322,082,360 TRAID$9.290.35%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19813263 Dinero (DIN)$0.000159$1,4238,947,929 DIN$5.90-26.51%
19822205 Phantomx (PNX)$0.000029$1,41248,495,525 PNX0.57%
1983520 Virtacoin (VTA)$2.64e-7$1,3745,201,310,113 VTA$10.44-71.32%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.63%
19853586 Bitcoin X (BTX)$0.000418$1,1972,864,374 BTX99.31%
19861956 VIVO (VIVO)$0.000219$1,1485,251,566 VIVO0%
19871926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19881691 Project-X (NANOX)$13,657.23$1,0690 NANOX$1.370.51%
19892140 SONO (SONO)$0.000508$1,0602,084,823 SONO$0.299479-17.9%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19921090 Save and Gain (SANDG)$0.000312$9573,064,800 SANDG$0.0437823.77%
19933030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19943909 SPIDER VPS (SPDR)$0.000290$8682,988,850 SPDR$4.40-32.74%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000014$64546,500,000 OCL$0.0138752.69%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003424 QYNO (QNO)$0.000436$4681,075,172 QNO$13.732.24%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20023355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14786830.31%
20033384 Benz (BENZ)$0.000061$3625,958,969 BENZ$534.47-0.54%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6061410.35%
20053287 Abulaba (AAA)$0.000014$21815,090,818 AAA$10.39-77.15%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.59%
20073509 Provoco Token (VOCO)$4.36e-7$164375,710,075 VOCO$6,426.95-2.56%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20093841 StellarPay (XLB)$0.000023$803,424,785 XLB344.03%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.73e-7$2859,294,348 BITS$2,841.47-13.85%
20124779 HUSD (HUSD)$1.00$-- HUSD$82,258,920-0.18%
20134953 FirmaChain (FCT)$0.093850$-- FCT$45,899,3023.42%
20142596 CK USD (CKUSD)$0.097699$-- CKUSD$25,812,173-3.91%
20154623 Gomics (GOM)$0.505091$-- GOM$24,871,1010.87%
20164674 Whole Network (NODE)$0.006316$-- NODE$24,498,5840.65%
20173283 FOIN (FOIN)$2,789.23$-- FOIN$21,241,6020.82%
20182712 MyToken (MT)$0.001091$-- MT$11,145,7940.15%
20194899 Yap Stone (YAP)$0.391837$-- YAP$10,626,57510.57%
20204842 Folgory Coin (FLG)$1.19$-- FLG$9,594,0350.75%
20215034 Kusama (KSM)$1.71$-- KSM$6,981,376-4.4%
20223217 Ontology Gas (ONG)$0.105708$-- ONG$6,151,2164.23%
20234955 CAPITAL X CELL (CXC)$1.30$-- CXC$5,202,5404.2%
20245009 LuckySevenToken (LST)$0.245827$-- LST$5,132,201-0.5%
20252878 DigiFinexToken (DFT)$0.431639$-- DFT$4,648,0460.1%
20263252 ShineChain (SHE)$0.000532$-- SHE$3,871,681-0.27%
20272280 Filecoin [Futures] (FIL)$4.57$-- FIL$3,634,255-2.54%
20282324 BigONE Token (ONE)$0.003035$-- ONE$3,566,3360.24%
20294078 Super Zero (SERO)$0.046499$-- SERO$3,460,3561.29%
20303238 ABCC Token (AT)$0.041935$-- AT$3,213,086-0.23%
20314125 NOIZchain (NOIZ)$0.307141$-- NOIZ$3,009,7602.29%
20323880 OceanEx Token (OCE)$0.002617$-- OCE$2,841,492-3.76%
20334948 Nervos Network (CKB)$0.007949$-- CKB$2,809,6762.43%
20344280 12Ships (TSHP)$0.012331$-- TSHP$2,403,79412.22%
20354129 Polkadot [IOU] (DOT)$88.24$-- DOT$2,385,4451.7%
20364133 YottaChain (YTA)$0.088563$-- YTA$2,374,7630.48%
20375007 TROY (TROY)$0.007197$-- TROY$2,205,621-1.86%
20384943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,160,867-0.16%
20394695 Echoin (EC)$0.007176$-- EC$2,153,019-1.07%
20401706 Aidos Kuneen (ADK)$1.09$-- ADK$2,128,7020.29%
20412895 Coni (CONI)$0.012197$-- CONI$1,948,897-0.17%
20423356 The Midas Touch Gold (TMTG)$0.002068$-- TMTG$1,872,78530.13%
20434941 Bispex (BPX)$0.007458$-- BPX$1,870,208-1.21%
20444430 VNX Exchange (VNXLU)$0.272950$-- VNXLU$1,503,1450.1%
20452432 StarChain (STC)$0.002935$-- STC$1,472,3787.27%
20464946 Vinci (VINCI)$0.959713$-- VINCI$1,285,490-0.88%
20473914 GlitzKoin (GTN)$0.269733$-- GTN$1,125,907-2.56%
20484981 TAGZ5 (TAGZ5)$0.349085$-- TAGZ5$1,109,0641.08%
20493236 WinToken (WIN)$0.000196$-- WIN$1,094,2374.09%
20504229 Yobit Token (YO)$1,006.60$-- YO$1,081,207-0.05%
20513866 CONUN (CON)$0.002762$-- CON$1,064,445-4.41%
20523012 VeThor Token (VTHO)$0.000538$-- VTHO$987,463-6.72%
20534928 Medium (MDM)$0.881625$-- MDM$967,9180%
20542091 Exchange Union (XUC)$1.47$-- XUC$935,132-3.74%
20554119 VinDax Coin (VD)$0.040422$-- VD$930,624-0.02%
20564197 ShareToken (SHR)$0.002904$-- SHR$915,136-8.78%
20573891 V-Dimension (VOLLAR)$0.649524$-- VOLLAR$901,763-2.78%
20583196 KNOW (KNOW)$0.001620$-- KNOW$814,5951.77%
20592366 FairGame (FAIR)$0.001442$-- FAIR$802,2430.35%
20604818 Xensor (XSR)$0.039885$-- XSR$793,6236.81%
20614762 ZVCHAIN (ZVC)$0.122287$-- ZVC$737,209-1.3%
20624701 CoinHe Token (CHT)$0.191458$-- CHT$707,8060%
20634817 Filenet (FN)$0.498559$-- FN$616,9512.12%
20643924 DREP (DREP)$0.001800$-- DREP$586,2535.85%
20653872 Bilaxy Token (BIA)$0.002520$-- BIA$524,303-1.16%
20665002 SafeCapital (SCAP)$4.83$-- SCAP$518,4882.64%
20674958 Precium (PCM)$0.009799$-- PCM$490,8751.05%
20684841 suterusu (SUTER)$0.012717$-- SUTER$455,623-4.57%
20694212 LinkToken (LTK)$0.042496$-- LTK$448,1521.38%
20704820 ALP Coin (ALP)$0.260466$-- ALP$406,4770.02%
20714176 Dapp Token (DAPPT)$0.000762$-- DAPPT$393,411-0.94%
20723925 Tratok (TRAT)$0.002302$-- TRAT$374,017-1.26%
20735012 Hashshare (HSS)$0.027437$-- HSS$344,5050.2%
20743905 DUO Network Token (DUO)$0.015843$-- DUO$343,179-13.68%
20753670 ROMToken (ROM)$0.000349$-- ROM$307,80011.49%
20764847 Blockstack (STX)$0.087535$-- STX$282,9483.06%
20774844 MeconCash (MCH)$0.198114$-- MCH$254,850-30.84%
20784366 MixMarvel (MIX)$0.002664$-- MIX$243,4192.62%
20793904 Electronic Energy Coin (E2C)$0.008304$-- E2C$236,055-12.04%
20802376 TopChain (TOPC)$0.005912$-- TOPC$232,2671.72%
20813320 TCOIN (TCN)$0.014086$-- TCN$230,142-0.68%
20824868 Lukiu (LKU)$0.009359$-- LKU$222,201-1.14%
20833834 Dexter G (DXG)$0.718916$-- DXG$218,308-1.74%
20843849 WHEN Token (WHEN)$0.002350$-- WHEN$208,8700.42%
20852456 OFCOIN (OF)$0.000051$-- OF$204,729-12.03%
20864248 Simone (SON)$985.41$-- SON$186,3566.98%
20874073 SPIN Protocol (SPIN)$0.003761$-- SPIN$177,34911.97%
20883995 Gosama (GOS)$0.111467$-- GOS$177,275-10.08%
20894793 D Community (DILI)$0.000268$-- DILI$176,1178.32%
20903295 BUMO (BU)$0.007425$-- BU$174,792-1.74%
20914063 7Eleven (7E)$0.000022$-- 7E$174,789-17.35%
20924765 Treelion (TRN)$0.454556$-- TRN$169,135-2.54%
20934108 En-Tan-Mo (ETM)$0.016230$-- ETM$167,687-3.84%
20944441 Vectorspace AI (VXV)$0.107435$-- VXV$158,9041.24%
20954806 Tesra (TSR)$0.042950$-- TSR$157,229-1.59%
20962846 FuturoCoin (FTO)$0.173554$-- FTO$153,11755.86%
20974520 Decentralized Vulnerability Platform (DVP)$0.004615$-- DVP$152,8074.44%
20983231 Blockchain Quotations Index Token (BQT)$0.010791$-- BQT$150,734-0.63%
20994187 Volume Network (VOL)$0.015855$-- VOL$146,101-1.95%
21003934 CNNS (CNNS)$0.004691$-- CNNS$142,929-0.33%
21013060 Yuan Chain Coin (YCC)$0.009354$-- YCC$142,5874.38%
21024862 DAD Chain (DAD)$0.158945$-- DAD$140,566-5.08%
21032396 WETH (WETH)$144.50$-- WETH$136,260-0.55%
21043844 Xtock (XTX)$0.000434$-- XTX$134,820-6.04%
21054122 Counos Coin (CCA)$4.69$-- CCA$134,6270.29%
21064285 Lukki Operating Token (LOT)$0.007263$-- LOT$123,9313.1%
21073937 NNB Token (NNB)$0.001428$-- NNB$112,270-0.02%
21084677 Tepleton (TEP)$0.403372$-- TEP$106,3470.13%
21092470 CoinMeet (MEET)$0.009962$-- MEET$104,64819.92%
21104202 Opennity (OPNN)$0.000249$-- OPNN$101,911-34.3%
21114907 Fortem Capital (FCQ)$1.16$-- FCQ$100,867-5.81%
21122713 KEY (KEY)$0.001312$-- KEY$94,809.55-1.99%
21134260 Aitheon (ACU)$0.002794$-- ACU$93,956.09-10.56%
21143259 YouLive Coin (UC)$0.000132$-- UC$87,097.910.61%
21154466 Ormeus Ecosystem (ECO)$0.001840$-- ECO$85,982.64-2.02%
21164774 1irstGold (1GOLD)$47.78$-- 1GOLD$85,350.970.28%
21174290 EMOGI Network (LOL)$0.000965$-- LOL$84,595.82-2.93%
21182736 InsurChain (INSUR)$0.000130$-- INSUR$82,291.810.53%
21192919 DWS (DWS)$0.000311$-- DWS$81,842.380.89%
21203996 IOU (IOUX)$0.207246$-- IOUX$81,427.18-4.22%
21213127 Themis (GET)$0.003873$-- GET$80,690.542.24%
21223258 BitUP Token (BUT)$0.001424$-- BUT$75,632.932.28%
21234196 Pledge Coin (PLG)$0.001180$-- PLG$74,703.54-5.51%
21244254 Hintchain (HINT)$0.005700$-- HINT$66,652.745.21%
21252700 Celsius (CEL)$0.067078$-- CEL$66,580.44-4.67%
21263061 Promotion Coin (PC)$0.000110$-- PC$66,394.083.2%
21273485 Game Stars (GST)$0.000218$-- GST$66,304.54-6.59%
21284586 ProBit Token (PROB)$0.081999$-- PROB$66,268.10-1.7%
21294835 NOVA (NOVA)$0.000035$-- NOVA$62,789.4520.31%
21304488 Kahsh (KSH)$0.124716$-- KSH$61,683.67-7.98%
21312999 Hdac (HDAC)$0.023867$-- HDAC$58,795.23-2.45%
21323004 Volt (ACDC)$0.000069$-- ACDC$56,825.73-3.89%
21332928 PlayCoin [QRC20] (PLY)$0.001772$-- PLY$56,679.40-4.74%
21344633 CryptoBossCoin (CBC)$0.068759$-- CBC$56,232.95-10.29%
21352406 InvestDigital (IDT)$0.004410$-- IDT$55,407.78-4.31%
21364484 ChronoCoin (CRN)$0.007390$-- CRN$55,394.232.36%
21374871 Secrets of Zurich (SOZ)$0.000617$-- SOZ$54,880.720.67%
21382871 Ubique Chain Of Things (UCT)$0.004764$-- UCT$53,845.48-27.47%
21394836 Dash Cash (DSC)$0.466215$-- DSC$52,739.07-9.18%
21403182 HitChain (HIT)$0.000045$-- HIT$52,318.79-0.05%
21414881 Guider (GDR)$0.000118$-- GDR$48,652.57-7.56%
21423747 Aunite (AUNIT)$0.033500$-- AUNIT$48,638.972.17%
21434983 Demeter Chain (DMTC)$0.042514$-- DMTC$46,746.39-0.79%
21444239 Bitcloud Pro (BPRO)$0.001770$-- BPRO$46,073.69-6.56%
21452987 ThingsOperatingSystem (TOS)$0.001197$-- TOS$45,679.270.53%
21463653 Baer Chain (BRC)$1.24$-- BRC$44,035.9623.16%
21474012 InnovaMinex (MINX)$0.031507$-- MINX$43,069.441.24%
21484289 IOEX (IOEX)$0.024719$-- IOEX$42,824.331.17%
21492434 Maggie (MAG)$0.000505$-- MAG$42,809.63-3.17%
21505024 ALL BEST ICO (ALLBI)$0.057899$-- ALLBI$42,001.8956.08%
21514214 Agrocoin (AGRO)$0.089313$-- AGRO$41,550.360.16%
21524299 Tokoin (TOKO)$0.080379$-- TOKO$41,011.07-0.42%
21534895 HyperExchange (HX)$0.016877$-- HX$40,975.056.76%
21543860 Blockcloud (BLOC)$0.001224$-- BLOC$40,764.977.9%
21553153 Twinkle (TKT)$0.002106$-- TKT$40,649.55-5.56%
21564872 BenePit Protocol (BNP)$0.001500$-- BNP$39,940.39-11.06%
21572282 Super Bitcoin (SBTC)$1.73$-- SBTC$39,669.40-2.16%
21583780 Sparkle (SPRKL)$0.017478$-- SPRKL$38,643.40-3.19%
21593991 Alphacon (ALP)$0.001275$-- ALP$36,907.5929.96%
21602719 Cybereits (CRE)$0.001396$-- CRE$36,211.75-7.6%
21614495 VENA (VENA)$0.001477$-- VENA$36,080.10-0.8%
21622962 CHEX (CHEX)$0.004305$-- CHEX$34,238.64-10.06%
21632981 Consentium (CSM)$0.051862$-- CSM$31,915.68-0.83%
21644296 Ladder Network Token (LAD)$0.009387$-- LAD$31,643.991.59%
21651037 Agoras Tokens (AGRS)$0.190810$-- AGRS$31,432.79-0.74%
21662008 MSD (MSD)$0.006462$-- MSD$30,520.06-3.71%
21672888 CarBlock (CAR)$0.000613$-- CAR$29,660.12-1.27%
21682435 LightChain (LIGHT)$0.000002$-- LIGHT$29,223.01-10.33%
21692986 DACC (DACC)$0.000013$-- DACC$27,581.61-9.65%
21702361 Show (SHOW)$0.000569$-- SHOW$27,213.31-1.56%
21714007 B91 (B91)$0.029568$-- B91$26,990.64-6.77%
21722914 BeeKan (BKBT)$0.000398$-- BKBT$26,043.31-2.82%
21734750 Versess Coin (VERS)$27.59$-- VERS$26,035.530.35%
21743286 MEX (MEX)$0.000384$-- MEX$25,628.3115.89%
21753595 PalletOne (PTN)$0.003311$-- PTN$24,841.79-0.36%
21763681 CENTERCOIN (CENT)$0.001040$-- CENT$24,837.64-1.71%
21773347 CARAT (CARAT)$0.501537$-- CARAT$24,828.620.81%
21784000 Coindom (CCC)$0.001540$-- CCC$24,411.180.57%
21794743 CIChain (CIC)$0.000106$-- CIC$21,510.19-2.67%
21802969 Globalvillage Ecosystem (GVE)$0.000167$-- GVE$20,927.380.63%
21814831 Ethlyte Crypto (EtLyteT)$0.058122$-- EtLyteT$20,867.410.4%
21822903 SEER (SEER)$0.000949$-- SEER$20,609.370.5%
21832741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$19,786.57-0.87%
21843076 Endorsit (EDS)$0.000041$-- EDS$18,044.47-5.33%
21853923 VENJOCOIN (VJC)$8.80$-- VJC$17,613.460.07%
21863789 Boltt Coin (BOLTT)$0.010108$-- BOLTT$17,278.390.95%
21873277 vSportCoin (VSC)$0.000846$-- VSC$16,332.70-2.85%
21882852 Engine (EGCC)$0.000211$-- EGCC$16,315.33-2.42%
21894966 Eureka Coin (ERK)$0.005573$-- ERK$15,651.93-20.86%
21904003 Zenon (ZNN)$1.24$-- ZNN$13,679.64-10.1%
21915033 Creatanium (CMB)$1.00$-- CMB$13,572.34-0.02%
21924102 TranslateMe Network Token (TMN)$0.001255$-- TMN$13,094.675.98%
21932734 EduCoin (EDU)$0.000091$-- EDU$12,777.193.2%
21944560 Tchain (TCH)$0.007012$-- TCH$12,690.85-2.66%
21954974 EXMO Coin (EXM)$0.004865$-- EXM$12,599.39-4.9%
21963073 Esports Token (EST)$0.000290$-- EST$12,359.42-1.04%
21974291 Krypton Galaxy Coin (KGC)$0.000541$-- KGC$12,100.470.11%
21984496 xCrypt Token (XCT)$0.000747$-- XCT$11,743.04-6.45%
21992293 United Bitcoin (UBTC)$0.928749$-- UBTC$11,730.42-7.53%
22003448 Commerce Data Connection (CDC)$0.000088$-- CDC$10,278.50186.75%
22014950 LCX (LCX)$0.000502$-- LCX$9,711.56-30.26%
22024494 NSS Coin (NSS)$0.031910$-- NSS$9,217.980.78%
22033759 Jinbi Token (JNB)$56.96$-- JNB$9,199.36-0.05%
22042994 Bitcoin File (BIFI)$0.001269$-- BIFI$9,166.50-3.53%
22054830 VERA (VERA)$0.001960$-- VERA$8,938.814.43%
22063110 NewsToken (NEWOS)$0.000383$-- NEWOS$8,721.41-1.81%
22074139 Brazilian Digital Token (BRZ)$0.240121$-- BRZ$7,987.11-0.55%
22084276 Defi (DEFI)$0.031640$-- DEFI$7,306.021.07%
22094244 CCUniverse (UVU)$0.001765$-- UVU$7,299.39-85.47%
22102488 ValueChain (VLC)$0.001301$-- VLC$7,260.01-0.55%
22114383 PHANTOM (XPH)$0.002110$-- XPH$7,179.76-74.57%
22123074 Experience Token (EXT)$0.000045$-- EXT$6,587.44-30.94%
22133582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$6,581.62-0.55%
22143123 GSENetwork (GSE)$0.000094$-- GSE$6,339.562.17%
22154567 Oath Protocol (OATH)$0.000102$-- OATH$6,300.591.63%
22164251 DeepCloud AI (DEEP)$0.001996$-- DEEP$6,217.971.86%
22173292 CariNet (CIT)$0.002078$-- CIT$6,189.18-8.47%
22184970 Ouroboros (OURO)$0.125608$-- OURO$4,664.230.43%
22193282 Ti-Value (TV)$0.010774$-- TV$4,346.2620.48%
22203888 bitCEO (BCEO)$0.034517$-- BCEO$4,193.89-0.54%
22212408 Qube (QUBE)$0.000145$-- QUBE$4,186.853.5%
22224225 Crex Token (CREX)$5.02$-- CREX$4,092.67-0.23%
22233983 PATHHIVE (PHV)$0.010360$-- PHV$4,089.46-3.49%
22243328 CMITCOIN (CMIT)$0.000003$-- CMIT$3,940.97100.69%
22252670 Pixie Coin (PXC)$0.000723$-- PXC$3,397.344.47%
22264936 LOLTOKEN (LOL)$0.024097$-- LOL$3,295.95-45.54%
22272329 Hyper Pay (HPY)$0.000763$-- HPY$3,206.95-29.86%
22282894 OTCBTC Token (OTB)$0.007252$-- OTB$2,845.91-17.38%
22294929 JD Coin (JDC)$0.111276$-- JDC$2,818.32-19.62%
22304009 IZIChain (IZI)$0.000200$-- IZI$2,722.25-7.75%
22312947 SoPay (SOP)$0.000250$-- SOP$2,655.682.89%
22323927 Atlas Token (ATLS)$0.005971$-- ATLS$2,615.34-0.42%
22331135 ClubCoin (CLUB)$0.036305$-- CLUB$2,445.211.37%
22344634 AERUM (XRM)$0.002512$-- XRM$2,413.8011.13%
22352013 Infinity Economics (XIN)$0.002184$-- XIN$2,327.50-5.95%
22362383 Jingtum Tech (SWTC)$0.000580$-- SWTC$2,149.547.93%
22373938 Muzika (MZK)$0.003563$-- MZK$1,870.63-1.51%
22383743 QUSD (QUSD)$0.010763$-- QUSD$1,859.15-1.46%
22392281 BitcoinX (BCX)$0.000507$-- BCX$1,842.4112.05%
22403926 Stellar Gold (XLMG)$0.000900$-- XLMG$1,563.25-22.91%
22412950 LemoChain (LEMO)$0.003192$-- LEMO$1,557.084.47%
22424023 Bitcoin BEP2 (BTCB)$7,274.01$-- BTCB$1,523.320.05%
22432266 COMSA [XEM] (CMS)$0.064386$-- CMS$1,509.44-1.38%
22443660 USDCoin (USC)$0.271634$-- USC$1,405.67-0.29%
22452911 ORS Group (ORS)$0.034146$-- ORS$1,386.14-1.55%
22463198 KingXChain (KXC)$0.000001$-- KXC$1,324.58-1.89%
22474114 Golden Token (GOLD)$0.009149$-- GOLD$1,318.8116.79%
22484240 Custody Token (CUST)$0.003083$-- CUST$1,299.92-29.65%
22493640 Livepeer (LPT)$1.42$-- LPT$1,236.61-0.07%
22503249 Usechain Token (USE)$0.000715$-- USE$1,219.18-6%
22513470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22524089 Blockmason Link (BLINK)$0.000395$-- BLINK$1,041.605.9%
22534920 Aerotoken (AET)$0.225291$-- AET$1,029.42-17.96%
22542247 BlockCDN (BCDN)$0.003518$-- BCDN$821.703.31%
22553744 WEBN token (WEBN)$0.000004$-- WEBN$811.06-24.7%
22564745 Cai Token (CAI)$0.000022$-- CAI$794.172.65%
22574111 IDEALCOIN (IDEAL)$0.006099$-- IDEAL$726.42-0.83%
22584708 Colletrix (CIPX)$0.000034$-- CIPX$706.37-37.47%
22594822 Kappi Network (KAPP)$0.000004$-- KAPP$704.03-8.67%
22603745 BiNGO.Fun (777)$0.000162$-- 777$652.11-0.29%
22612740 Influence Chain (INC)$0.000152$-- INC$650.27-21.43%
22623820 BuckHathCoin (BHIG)$0.085039$-- BHIG$635.79-0.28%
22633836 HOT Token (HOT)$0.002415$-- HOT$608.94-6.13%
22643417 Future1coin (F1C)$0.001073$-- F1C$525.48-13.15%
22654048 MGC Token (MGC)$0.001092$-- MGC$479.42-54.6%
22664451 Tixl (MTXLT)$46.29$-- MTXLT$471.322.51%
22672370 Bitcoin God (GOD)$0.164615$-- GOD$455.8064.25%
22683939 Tronipay (TRP)$0.001810$-- TRP$425.02-18.43%
226958 Sexcoin (SXC)$0.000944$-- SXC$336.3618.6%
22703253 eosBLACK (BLACK)$0.000642$-- BLACK$268.3514.79%
22712997 DIPNET (DPN)$0.000327$-- DPN$211.74-30.94%
22721323 First Bitcoin (BIT)$0.003340$-- BIT$203.162.27%
22734508 Voltz (VOLTZ)$0.011024$-- VOLTZ$183.10-63.33%
22742018 EncryptoTel [ETH] (ETT)$0.002033$-- ETT$167.564.39%
22751809 TerraNova (TER)$0.022945$-- TER$163.98-2.24%
22762618 StockChain (SCC)$0.000031$-- SCC$160.00-16.99%
22773993 Emanate (EMT)$0.009514$-- EMT$159.78-4.13%
22783994 Smartup (SMARTUP)$0.000083$-- SMARTUP$139.4727.69%
22792262 COMSA [ETH] (CMS)$0.060275$-- CMS$138.93-3.95%
22804505 Midas (MIDAS)$0.358139$-- MIDAS$128.070.95%
22812609 Lendroid Support Token (LST)$0.000311$-- LST$109.82-1.52%
22823188 SuperEdge (ECT)$0.000018$-- ECT$107.99-2.31%
22832201 WINCOIN (WC)$0.009948$-- WC$107.88-19.6%
22843902 MoneroV (XMV)$0.004941$-- XMV$105.19-14.49%
22854301 Tutor's Diary (TUDA)$0.000871$-- TUDA$76.6515.18%
22864093 Uranus (URAC)$0.000419$-- URAC$64.44-14.52%
22873832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.673.33%
22884819 DMme (DMME)$0.014595$-- DMME$57.11-2.36%
22894257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.80-4.67%
22903790 RoboCalls (RC20)$0.000007$-- RC20$40.27-23.1%
22914878 Know Your Developer (KYD)$0.002804$-- KYD$39.60-0.96%
22924010 Sparkster (SPRK)$0.000830$-- SPRK$34.34-0.55%
22933304 MobilinkToken (MOLK)$0.001089$-- MOLK$33.96-11.28%
22943026 IOV BlockChain (IOV)$0.000191$-- IOV$33.21-1.12%
22953767 1X2 COIN (1X2)$0.036305$-- 1X2$29.19-13.49%
22961623 BlazerCoin (BLAZR)$0.000218$-- BLAZR$29.08148.01%
22974004 Zerobank (ZB)$0.008685$-- ZB$27.661.49%
22983135 CEDEX Coin (CEDEX)$0.003800$-- CEDEX$26.25-23.6%
22994685 Rally (RALLY)$0.000224$-- RALLY$24.030.22%
23003803 Diruna (DRA)$0.000146$-- DRA$20.900.22%
23013276 SaveNode (SNO)$0.000145$-- SNO$17.690.35%
23022101 Ethereum Lite (ELITE)$0.002614$-- ELITE$13.94-15.69%
2303572 RabbitCoin (RBBT)$0.000001$-- RBBT$6.5049.25%
23044002 SealBlock Token (SKT)$0.000012$-- SKT$6.23-0.55%
2305918 Bubble (BUB)$0.039718$-- BUB$6.1053.86%
23063456 PlusOneCoin (PLUS1)$0.012678$-- PLUS1$1.92-20.57%
23073117 Social Lending Token (SLT)$0.001431$-- SLT$0.816047-21.97%
23083160 Infinipay (IFP)$0.000087$-- IFP$0.812536-15.47%
23091944 Moving Cloud Coin (MCC)$0.003456$-- MCC$0.3971230.57%
23103504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2249320.35%
23111398 PROUD Money (PROUD)$0.001234$-- PROUD$0.032062-5.22%
23123921 Hilux (HLX)$0.000145$-- HLX$0.016265100.7%
23133490 Valuto (VLU)$0.000218$-- VLU$0.013355-11.16%
23143954 One DEX (ODEX)$1.47e-7$-- ODEX$0.008909-20.67%
2315733 Quotient (XQN)$0.000220$-- XQN0%
23161020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23171146 AvatarCoin (AV)$0.041485$-- AV0%
23181164 Francs (FRN)$0.002546$-- FRN0%
23191351 Aces (ACES)$0.000124$-- ACES0%
23201393 Tellurion (TELL)$6.24e-7$-- TELL0%
23211843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23221865 Wink (WINK)$0.000146$-- WINK0%
23231921 SIGMAcoin (SIGMA)$0.000578$-- SIGMA-0.55%
23242119 BTCMoon (BTCM)$0.000582$-- BTCM-11.47%
23252358 Content and AD Network (CAN)$0.000106$-- CAN0.26%
23262440 Read (READ)$0.000990$-- READ0%
23272483 OceanChain (OC)$0.000017$-- OC0%
23282517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23292522 Superior Coin (SUP)$0.000073$-- SUP0%
23302647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23312834 ContractNet (CNET)$0.008335$-- CNET0%
23322857 SalPay (SAL)$0.002636$-- SAL0%
23332904 FToken (FT)$0.025054$-- FT-0.12%
23342959 WeToken (WT)$0.000101$-- WT0%
23352975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23363067 XTRD (XTRD)$0.000545$-- XTRD-0.26%
23373069 NAM COIN (NAM)$0.000065$-- NAM0.27%
23383090 Wiki Token (WIKI)$0.425056$-- WIKI5.3%
23393107 BingoCoin (BOC)$0.001315$-- BOC0%
23403109 Ordocoin (RDC)$0.000007$-- RDC0%
23413152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23423169 Hybrid Block (HYB)$0.000511$-- HYB0%
23433193 RRCoin (RRC)$0.000072$-- RRC0.46%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453229 Centaure (CEN)$0.000073$-- CEN0.47%
23463257 GazeCoin (GZE)$0.000729$-- GZE0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000764$-- BGG-0.65%
23493692 TOKOK (TOK)$0.002094$-- TOK1.87%
23503693 M2O (M2O)$0.000114$-- M2O0%
23513696 SpectrumCash (XSM)$0.000073$-- XSM0.49%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD-3.11%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553827 BUDDY (BUD)$6.98e-7$-- BUD0%
23563848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23573851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23583852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23593864 UTEMIS (UTS)$0.000225$-- UTS0%
23603865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23613984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23623989 LevelApp Token (LVL)$0.000034$-- LVL0%
23634042 COINBIG (CB)$0.002632$-- CB0%
23644050 Oculor (OCUL)$0.000007$-- OCUL0%
23654077 Maya Preferred 223 (MAPR)$201.60$-- MAPR0.39%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001864$-- GOM0.08%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay