X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7922.23$142,591,738,23117,998,950 BTC$15,147,646,027-2.24%
21027 Ethereum (ETH)$172.30$18,641,565,070108,195,074 ETH$7,269,695,459-2.93%
352 XRP (XRP)$0.290162$12,525,359,86043,166,787,298 XRP$1,857,088,771-2.25%
4825 Tether (USDT)$1.00$4,119,232,8064,108,044,456 USDT$18,803,349,737-0.13%
51831 Bitcoin Cash (BCH)$212.00$3,829,440,52018,063,638 BCH$1,241,349,451-3.32%
62 Litecoin (LTC)$52.98$3,363,491,82863,491,467 LTC$2,808,888,579-1.66%
71839 Binance Coin (BNB)$18.01$2,801,091,154155,536,713 BNB$247,284,307-3.11%
81765 EOS (EOS)$2.83$2,646,526,264936,366,802 EOS$1,639,696,422-4.27%
93602 Bitcoin SV (BSV)$88.81$1,585,699,18317,854,986 BSV$292,263,5000.73%
10512 Stellar (XLM)$0.063067$1,263,545,31720,034,899,026 XLM$267,432,258-1.16%
113957 UNUS SED LEO (LEO)$1.00$1,004,232,391999,498,893 LEO$6,509,3550.61%
121958 TRON (TRX)$0.014955$997,259,07166,682,072,191 TRX$616,364,897-2.28%
132010 Cardano (ADA)$0.037861$981,616,21825,927,070,538 ADA$36,885,787-3.8%
14328 Monero (XMR)$56.81$980,721,31517,264,122 XMR$112,115,203-2.72%
151975 Chainlink (LINK)$2.36$826,704,193350,000,000 LINK$129,128,723-1.82%
162502 Huobi Token (HT)$3.43$804,359,131234,205,523 HT$84,984,584-1.43%
171720 IOTA (MIOTA)$0.266324$740,256,5842,779,530,283 MIOTA$5,366,348-4.55%
18131 Dash (DASH)$67.51$614,422,2969,101,345 DASH$209,233,392-2.1%
192011 Tezos (XTZ)$0.872935$576,462,938660,373,612 XTZ$11,292,618-1.97%
203794 Cosmos (ATOM)$2.81$536,117,705190,688,439 ATOM$139,153,813-1.79%
211321 Ethereum Classic (ETC)$4.41$504,336,750114,357,011 ETC$472,137,231-2.67%
221376 NEO (NEO)$7.06$498,081,56470,538,831 NEO$236,772,511-1.21%
231518 Maker (MKR)$484.66$484,656,3981,000,000 MKR$13,833,2680.38%
243408 USD Coin (USDC)$1.00$474,361,651473,057,074 USDC$169,371,583-0.09%
25873 NEM (XEM)$0.040877$367,896,9908,999,999,999 XEM$38,040,049-0.5%
263635 Crypto.com Coin (CRO)$0.033240$363,209,47910,926,940,639 CRO$10,088,647-0.86%
2774 Dogecoin (DOGE)$0.002764$336,322,110121,675,216,488 DOGE$71,694,5071.61%
282566 Ontology (ONT)$0.581410$311,548,987535,851,170 ONT$82,765,584-4.51%
291697 Basic Attenti... (BAT)$0.225864$305,130,4331,350,948,751 BAT$37,724,7360.41%
301437 Zcash (ZEC)$35.71$273,375,3347,654,594 ZEC$147,440,859-2.06%
313330 Paxos Standard (PAX)$1.00$248,658,063247,880,648 PAX$385,123,147-0.14%
323662 HedgeTrade (HEDG)$0.724214$208,813,300288,330,855 HEDG$349,363-3.28%
332563 TrueUSD (TUSD)$1.00$186,139,603186,098,713 TUSD$244,745,249-0.34%
343077 VeChain (VET)$0.003342$185,324,12755,454,734,800 VET$27,592,578-3.02%
351896 0x (ZRX)$0.301754$181,414,089601,198,566 ZRX$27,637,301-6.95%
361684 Qtum (QTUM)$1.66$159,860,08296,098,272 QTUM$159,393,233-3.41%
374172 LUNA (LUNA)$0.530693$151,487,039285,451,369 LUNA$1,139,238-4.6%
381168 Decred (DCR)$14.07$148,333,24110,544,745 DCR$7,679,560-3.31%
392577 Ravencoin (RVN)$0.030960$144,218,4874,658,205,000 RVN$16,150,459-4.98%
402083 Bitcoin Gold (BTG)$8.04$140,843,30617,513,924 BTG$13,263,696-1.53%
413351 ZB (ZB)$0.295580$136,939,085463,288,810 ZB$220,718,943-1.56%
422453 EDUCare (EKT)$0.158228$134,493,595850,000,000 EKT$8,829,779-5.25%
432682 Holo (HOT)$0.000829$133,735,777161,377,325,137 HOT$14,475,2025.37%
443437 ABBC Coin (ABBC)$0.227641$126,183,059554,307,762 ABBC$51,070,8596.35%
453704 V Systems (VSYS)$0.066133$121,039,0871,830,238,316 VSYS$2,326,782-2.09%
462585 Centrality (CENNZ)$0.110908$117,081,4181,055,664,719 CENNZ$468,26910.82%
474279 Swipe (SXP)$1.94$116,449,79260,135,911 SXP$41,503,307-1.42%
481808 OmiseGO (OMG)$0.771034$108,133,914140,245,398 OMG$43,427,386-1.89%
491567 Nano (NANO)$0.801274$106,768,430133,248,297 NANO$3,862,396-3.65%
501214 Lisk (LSK)$0.786286$95,153,870121,016,867 LSK$4,508,2070.7%
51109 DigiByte (DGB)$0.007630$94,526,89612,389,100,683 DGB$3,246,918-2.19%
522087 KuCoin Shares (KCS)$1.06$92,945,64887,801,051 KCS$10,974,039-1.14%
532586 Synthetix Net... (SNX)$0.667599$92,746,489138,925,493 SNX$497,2904.77%
541042 Siacoin (SC)$0.002204$92,175,48841,817,047,634 SC$3,366,5693.86%
554030 Algorand (ALGO)$0.221146$91,940,446415,744,709 ALGO$96,784,580-5.73%
561104 Augur (REP)$8.18$89,996,31811,000,000 REP$29,721,8980.64%
573718 BitTorrent (BTT)$0.000408$86,539,336212,116,500,000 BTT$52,075,838-3.3%
582308 Dai (DAI)$1.00$84,360,32184,334,328 DAI$20,582,569-0.36%
592222 Bitcoin Diamond (BCD)$0.443638$82,735,312186,492,898 BCD$2,308,167-3.83%
601274 Waves (WAVES)$0.805052$80,505,190100,000,000 WAVES$12,303,712-2.97%
612099 ICON (ICX)$0.153778$76,548,543497,784,812 ICX$6,469,367-4.97%
622416 THETA (THETA)$0.086534$75,327,890870,502,690 THETA$1,118,403-5.31%
633155 Quant (QNT)$5.95$71,878,76212,072,738 QNT$3,451,1116.45%
64213 MonaCoin (MONA)$1.08$71,176,40565,729,675 MONA$834,668-0.86%
65463 BitShares (BTS)$0.025774$70,776,0632,746,020,000 BTS$1,848,455-1.5%
66372 Bytecoin (BCN)$0.000384$70,745,242184,066,828,814 BCN$22,6511.03%
67291 MaidSafeCoin (MAID)$0.142310$64,402,927452,552,412 MAID$253,7910.54%
681521 Komodo (KMD)$0.550948$64,155,811116,446,255 KMD$1,738,492-3.79%
691903 HyperCash (HC)$1.39$61,481,49644,378,128 HC$2,674,312-3.41%
703218 Energi (NRG)$2.59$56,527,23021,808,801 NRG$415,4941.76%
711866 Bytom (BTM)$0.055377$55,515,5871,002,499,275 BTM$4,407,313-3%
72693 Verge (XVG)$0.003451$55,209,05515,999,609,209 XVG$1,573,059-3.94%
731776 MCO (MCO)$3.47$54,726,74015,793,831 MCO$8,922,517-2.53%
741700 Aeternity (AE)$0.188404$54,162,353287,480,341 AE$38,200,8300.42%
752405 IOST (IOST)$0.004341$52,153,21812,013,965,609 IOST$16,991,308-2.86%
761320 Ardor (ARDR)$0.051451$51,399,919998,999,495 ARDR$2,189,906-1.14%
772694 Nexo (NEXO)$0.091313$51,135,032560,000,011 NEXO$10,319,906-3.08%
781230 Steem (STEEM)$0.144503$50,311,129348,167,337 STEEM$673,5851.33%
792874 Aurora (AOA)$0.007320$47,889,6676,542,330,148 AOA$1,861,3261.22%
802447 Crypterium (CRPT)$0.557424$47,271,29784,803,056 CRPT$404,550-2.36%
813829 Nash Exchange (NEX)$1.26$45,672,90736,196,678 NEX$3,000,071-0.27%
821455 Golem (GNT)$0.045642$44,731,308980,050,000 GNT$2,012,765-3.87%
832469 Zilliqa (ZIL)$0.005126$44,531,9688,687,360,058 ZIL$5,822,331-4.26%
842130 Enjin Coin (ENJ)$0.055070$43,208,344784,614,642 ENJ$1,912,329-6.24%
851759 Status (SNT)$0.012386$42,985,7883,470,483,788 SNT$19,753,450-2.44%
862539 Ren (REN)$0.053407$42,699,616799,513,690 REN$3,200,086-7.54%
872603 Pundi X (NPXS)$0.000181$42,346,863234,112,000,776 NPXS$858,000-4.46%
882299 aelf (ELF)$0.078339$41,870,446534,480,100 ELF$8,468,858-3.6%
891414 Zcoin (XZC)$4.71$40,540,4958,611,218 XZC$4,555,914-5.7%
902830 Seele (SEELE)$0.054405$37,901,500696,655,692 SEELE$19,302,6313.1%
913871 Newton (NEW)$0.003096$36,994,31011,948,333,332 NEW$4,007,038-2.25%
922772 Digitex Futures (DGTX)$0.046854$36,016,771768,705,515 DGTX$1,302,45611.22%
932989 STASIS EURO (EURS)$1.11$35,451,19631,979,207 EURS$1,003,842-0.25%
942137 Electroneum (ETN)$0.003584$35,309,1029,852,518,347 ETN$117,816-3.74%
953701 RIF Token (RIF)$0.070620$35,267,227499,395,823 RIF$6,092,777-7.14%
963066 BitCapitalVendor (BCV)$0.037930$33,802,903891,199,995 BCV$941,835-1.58%
973724 SOLVE (SOLVE)$0.102745$33,641,196327,423,172 SOLVE$7,606,34326.25%
981087 Factom (FCT)$3.36$32,988,9359,824,452 FCT$56,680-2.74%
991750 GXChain (GXC)$0.495331$32,196,50965,000,000 GXC$15,424,644-0.27%
1001982 Kyber Network (KNC)$0.188892$31,703,761167,840,652 KNC$10,044,7452.46%
1011343 Stratis (STRAT)$0.316680$31,518,85799,528,918 STRAT$750,393-8.16%
1021966 Decentraland (MANA)$0.029523$31,003,6871,050,141,509 MANA$6,092,782-7.6%
1031923 Tierion (TNT)$0.071020$30,430,941428,481,269 TNT$994,575-4.86%
1042859 XMax (XMX)$0.001812$30,159,22916,642,763,914 XMX$1,538,406-5.62%
1053890 Matic Network (MATIC)$0.013568$29,744,3312,192,190,362 MATIC$15,407,718-5.58%
1062492 Elastos (ELA)$1.84$29,624,29016,063,887 ELA$2,333,554-1.11%
1071925 Waltonchain (WTC)$0.692147$29,521,06842,651,426 WTC$1,706,806-2.75%
1084206 WINk (WIN)$0.000150$29,450,841196,500,113,934 WIN$3,362,0163.69%
1092631 ODEM (ODE)$0.127830$29,440,217230,308,098 ODE$330,8840.75%
1101876 Dentacoin (DCN)$0.000053$28,636,844540,365,602,593 DCN$198,1263.33%
1112306 Bread (BRD)$0.319502$28,350,67988,733,978 BRD$1,256,0200.18%
112118 ReddCoin (RDD)$0.000957$27,583,74228,808,713,174 RDD$25,763-5.33%
1131637 iExec RLC (RLC)$0.334702$26,799,85880,070,793 RLC$390,464-5.37%
1141934 Loopring (LRC)$0.029453$26,670,697905,533,016 LRC$2,999,375-2.99%
1151703 Metaverse ETP (ETP)$0.346967$26,643,67176,790,240 ETP$4,769,093-1.51%
1164066 Chiliz (CHZ)$0.007226$26,046,4363,604,669,183 CHZ$3,452,6788.31%
1173139 DxChain Token (DX)$0.000516$25,788,48750,000,000,000 DX$1,195,931-6.09%
1181229 DigixDAO (DGD)$12.50$25,003,7462,000,000 DGD$653,808-4.87%
1193709 Grin (GRIN)$1.05$24,902,52023,729,640 GRIN$28,813,704-4.12%
1201816 Civic (CVC)$0.037109$24,863,225670,000,000 CVC$1,567,252-3.18%
1211698 Horizen (ZEN)$3.28$24,849,4257,567,188 ZEN$3,408,392-1.06%
1222900 Project Pai (PAI)$0.017007$24,684,8531,451,482,862 PAI$550,086-0.27%
1232135 Revain (R)$0.050369$24,401,096484,450,000 R$576,524-1.3%
1242092 NULS (NULS)$0.330416$24,374,96773,770,500 NULS$2,319,022-1.54%
1251908 Nebulas (NAS)$0.453678$23,569,74851,952,589 NAS$4,284,9771.07%
1263773 Fetch (FET)$0.038738$23,453,538605,442,113 FET$7,278,762-6.95%
1271757 FunFair (FUN)$0.003512$22,997,0416,548,879,189 FUN$571,055-3.09%
1281807 Santiment Net... (SAN)$0.363068$22,749,99362,660,371 SAN$1,1832.39%
1292213 QASH (QASH)$0.064836$22,692,576350,000,000 QASH$197,408-3%
1301586 Ark (ARK)$0.198814$22,554,208113,443,488 ARK$316,779-3.05%
1312441 Molecular Future (MOF)$0.550951$22,489,39140,819,212 MOF$20,948,725-6.13%
1321680 Aragon (ANT)$0.747303$22,269,83429,800,256 ANT$18,504-8.66%
1332588 Loom Network (LOOM)$0.022943$22,243,500969,514,139 LOOM$4,415,703-0.52%
1343702 Beam (BEAM)$0.542017$22,173,27640,908,800 BEAM$34,431,256-7.89%
1352062 Aion (AION)$0.061988$21,936,762353,888,576 AION$1,590,451-8.96%
1361789 Populous (PPT)$0.408187$21,736,89553,252,246 PPT$872,145-11.42%
1372593 Dragon Coins (DRG)$0.062299$21,720,949348,657,984 DRG$14,2299.37%
1382346 WaykiChain (WICC)$0.114792$21,695,633189,000,000 WICC$455,238-3.06%
1394642 Hedera Hashgraph (HBAR)$0.033681$21,438,393636,515,764 HBAR$3,317,372-3.36%
1403020 BHPCoin (BHP)$1.11$21,353,00719,159,464 BHP$3,284,0692.73%
1412044 Enigma (ENG)$0.280496$20,991,28174,836,171 ENG$228,085-4.65%
1423513 Fantom (FTM)$0.011553$20,952,4131,813,658,595 FTM$5,130,655-0.4%
1432300 WAX (WAXP)$0.024802$20,764,679837,205,646 WAXP$177,694-3.4%
1442606 Wanchain (WAN)$0.189648$20,131,649106,152,493 WAN$2,306,476-4.44%
1452570 TomoChain (TOMO)$0.308520$20,043,56064,966,875 TOMO$356,044-4.13%
1461727 Bancor (BNT)$0.320411$19,923,74862,181,836 BNT$3,209,103-2.42%
1474269 Gatechain Token (GT)$0.517883$19,705,09138,049,306 GT$2,687,550-2.23%
1481358 EDC Blockchain (EDC)$0.007368$19,676,5722,670,646,025 EDC$914,280-2.74%
1493083 LINA (LINA)$0.071329$19,414,896272,186,342 LINA$1,670,0907.39%
1503835 Orbs (ORBS)$0.010082$19,397,5441,923,921,841 ORBS$302,872-1.31%
1513657 Lambda (LAMB)$0.029571$18,659,727631,013,768 LAMB$23,106,447-9.94%
1522096 Ripio Credit ... (RCN)$0.036638$18,657,163509,235,327 RCN$655,478-0.45%
1532132 Power Ledger (POWR)$0.044353$18,549,133418,211,867 POWR$7,172,301-2.72%
1541886 Dent (DENT)$0.000246$18,530,15875,325,838,994 DENT$282,594-1.32%
1554113 UNI COIN (UNI)$1.40$18,122,06512,908,550 UNI$7,19063.97%
1562777 IoTeX (IOTX)$0.004355$17,943,4584,120,000,000 IOTX$1,408,489-3.58%
1572276 Ignis (IGNIS)$0.022897$17,428,103761,143,950 IGNIS$577,949-4.1%
1583695 Hyperion (HYN)$0.054706$17,329,058316,765,917 HYN$356,231-2.68%
1592444 CRYPTO20 (C20)$0.412809$16,681,48740,409,736 C20$7,588-3.41%
1602457 TrueChain (TRUE)$0.204482$16,271,74479,575,543 TRUE$6,381,467-3.56%
1613325 Robotina (ROX)$0.053514$16,255,239303,758,412 ROX$170,402-2.32%
1621772 Storj (STORJ)$0.119307$16,200,378135,787,439 STORJ$601,721-4.29%
1632307 Bibox Token (BIX)$0.150182$16,097,580107,187,126 BIX$2,749,319-3.16%
1641659 Gnosis (GNO)$14.40$15,901,5301,104,590 GNO$54,552-3.63%
1651954 Moeda Loyalty... (MDA)$0.807733$15,854,90319,628,888 MDA$2,456,021-4.37%
1662394 Telcoin (TEL)$0.000404$15,832,56239,194,744,221 TEL$136,580-2.97%
1671976 Blackmoon (BMC)$0.289218$15,617,75654,000,000 BMC$1,587-14.77%
1683930 Thunder Token (TT)$0.005352$15,530,3812,901,919,605 TT$1,463,3356.7%
169258 Groestlcoin (GRS)$0.207455$15,271,24673,612,469 GRS$989,917-4.17%
1701788 Metal (MTL)$0.299456$15,267,42050,983,821 MTL$2,119,462-6.07%
1713945 Harmony (ONE)$0.005865$15,188,3872,589,623,008 ONE$3,214,503-0.78%
1724057 Aladdin (ADN)$0.000471$15,023,24831,870,793,027 ADN$6,549,805-0.07%
1733920 Diamond Platf... (DPT)$14.63$15,006,3151,025,502 DPT$52,48113.93%
1743053 YOU COIN (YOU)$0.053104$14,931,435281,174,862 YOU$6,336,691-3.48%
1752934 BitKan (KAN)$0.002449$14,928,4346,096,926,771 KAN$802,242-0.82%
1762057 Eidoo (EDO)$0.286010$14,857,85551,948,747 EDO$358,525-3.31%
1773814 Celer Network (CELR)$0.004447$14,546,4713,270,711,008 CELR$4,989,586-5.21%
1781169 PIVX (PIVX)$0.254424$14,446,47756,781,166 PIVX$162,1488.72%
1792303 MediBloc (MED)$0.004871$14,448,2652,966,384,100 MED$1,1440.87%
1804275 Cocos-BCX (COCOS)$0.000906$14,243,82015,715,214,795 COCOS$3,157,2800.04%
1812748 Loki (LOKI)$0.323370$14,045,28343,434,160 LOKI$30,923-2.13%
1821660 Monolith (TKN)$0.436482$13,789,36031,592,044 TKN$156,1436.61%
1834090 Wirex Token (WXT)$0.013754$13,753,9881,000,000,000 WXT$2,917,170-2.95%
1842545 Arcblock (ABT)$0.136796$13,481,87898,554,305 ABT$2,444,224-7%
185789 Nexus (NXS)$0.206841$13,376,79664,671,957 NXS$342,4543.45%
1863175 TTC (TTC)$0.036733$13,188,489359,041,394 TTC$112,910-0.85%
1873441 Divi (DIVI)$0.010103$13,160,0451,302,533,394 DIVI$114,233-5.04%
1882556 Credits (CS)$0.078252$13,152,477168,077,824 CS$1,536,592-3.49%
189541 Syscoin (SYS)$0.023181$13,144,041567,022,441 SYS$844,721-7.15%
1902840 QuarkChain (QKC)$0.005161$13,131,3312,544,395,982 QKC$5,479,991-1.4%
1912043 Cindicator (CND)$0.007367$13,037,5091,769,683,695 CND$43,000-1.81%
1923822 Theta Fuel (TFUEL)$0.003370$12,935,5323,838,301,572 TFUEL$282,584-1.86%
1932246 CyberMiles (CMT)$0.016097$12,877,725800,000,000 CMT$2,258,013-3.6%
1941785 Gas (GAS)$1.26$12,786,90710,128,375 GAS$4,885,734-7.87%
19566 Nxt (NXT)$0.012615$12,602,185998,999,942 NXT$415,453-1.68%
1962780 NKN (NKN)$0.033470$12,551,188375,000,000 NKN$6,060,704-10.42%
1973280 RealTract (RET)$0.001166$12,354,61110,600,000,000 RET$140,0859.6%
1984075 CryptoFranc (XCHF)$1.01$12,158,17312,035,000 XCHF$5,253-0.96%
1991619 Skycoin (SKY)$0.739050$11,824,80216,000,000 SKY$263,607-6.51%
2002845 MediBloc [ERC20] (MEDX)$0.003432$11,789,3143,434,635,926 MEDX$774,588-28.86%
2014676 MEXC Token (MEXC)$0.589280$539,254,639915,107,471 MEXC$1,968,441-1.26%
2023085 INO COIN (INO)$1.84$330,904,722180,003,180 INO$6,990-1.91%
2033116 Insight Chain (INB)$0.640014$223,942,773349,902,689 INB$21,479,6670.9%
2043916 ThoreNext (THX)$7.20$156,000,07121,652,254 THX$148,2180.69%
2051681 PRIZM (PZM)$0.402266$149,750,154372,266,085 PZM$197,7240.93%
2063144 ThoreCoin (THR)$1499.22$129,961,25586,686 THR$136,249-2.05%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$171.39$79,004,480460,969 XIN$20,857,472-1.22%
2092907 Karatgold Coin (KBC)$0.020845$78,221,8883,752,557,397 KBC$2,412,769-1.33%
2104748 Dimension Chain (EON)$0.308608$75,542,131244,783,561 EON$11,220,913-2.45%
2114694 GAPS (GAP)$7.04$70,360,11110,000,000 GAP$36,531,605-2.46%
2124079 Silverway (SLV)$0.690973$69,097,294100,000,000 SLV$4,123,362-3.3%
2134049 Bitbook Gambling (BXK)$0.177543$65,404,526368,387,491 BXK$667,358-1.85%
2143812 Flexacoin (FXC)$0.002940$61,466,12720,905,195,749 FXC$38,096-7.54%
2154283 BitForex Token (BF)$0.012979$55,156,3204,249,532,033 BF$2,863,444-1.15%
2163987 Beldex (BDX)$0.054713$53,631,071980,222,595 BDX$493,556-14.49%
2172298 Dynamic Tradi... (DTR)$0.034501$52,524,8231,522,404,611 DTR$108,439-2.43%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,628,59338,003,673 FTT$1,802,138-2.56%
2204469 MineBee (MB)$0.026020$47,620,4581,830,117,455 MB$58,267-0.76%
2213897 OKB (OKB)$2.31$46,199,06320,000,000 OKB$64,697,228-3.35%
2223791 Jewel (JWL)$0.829026$45,356,01954,710,035 JWL$1,493,250-2.47%
2233788 NEXT (NET)$1.09$43,938,88940,491,818 NET$1,220,8021.15%
2243115 Maximine Coin (MXM)$0.024082$39,710,8211,649,000,000 MXM$46,507-8.19%
2253415 Buggyra Coin ... (BCZERO)$0.018286$36,768,1122,010,775,988 BCZERO$24,340-0.14%
2264067 Cryptoindex.c... (CIX100)$0.588378$36,720,57062,409,787 CIX100$84,213-4.71%
2272918 Bit-Z Token (BZ)$0.262117$35,343,806134,839,996 BZ$13,769,293-1.5%
2281710 Veritaseum (VERI)$16.41$35,286,1732,149,646 VERI$27,822-2.77%
2294041 MX Token (MX)$0.146170$33,681,815230,428,525 MX$10,995,484-1.55%
2303364 PLATINCOIN (PLC)$6.65$33,266,8155,001,073 PLC$2,029,595-1.21%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109006$31,955,218293,150,782 JCT$3,71825.97%
2334152 CryptoVerific... (CVCC)$50.68$29,525,423582,595 CVCC$10,894-2.28%
2343404 Wixlar (WIX)$0.012069$28,868,3442,391,988,688 WIX$6,003-4.98%
2354064 USDK (USDK)$0.978137$27,974,80028,600,072 USDK$17,481,389-1.48%
2363974 Bitcoin 2 (BTC2)$1.60$27,771,42117,356,434 BTC2$1,4093.88%
2373664 AgaveCoin (AGVC)$0.068966$26,939,431390,619,593 AGVC$11,833-2.79%
2383929 BQT (BQTX)$0.068218$25,902,212379,699,950 BQTX$1,296,829-0.74%
2393224 Qubitica (QBIT)$31.41$25,400,002808,675 QBIT$108,598-3.1%
2402842 Bankera (BNK)$0.001030$25,348,42924,608,912,108 BNK$37,494-9.15%
2413873 botXcoin (BOTX)$0.015033$24,529,2571,631,733,770 BOTX$398,804-1.55%
2422090 LATOKEN (LA)$0.062182$23,635,496380,104,462 LA$1,035,986-0.09%
2434360 FABRK (FAB)$0.004851$23,257,4624,794,443,397 FAB$3,359,990-0.84%
2444209 MB8 Coin (MB8)$0.039578$23,170,870585,446,870 MB8$96,728-1.88%
2453344 Ecoreal Estate (ECOREAL)$0.105764$22,084,412208,808,852 ECOREAL$2,638-4.56%
2464281 BHEX Token (BHT)$0.040597$21,572,908531,386,850 BHT$1,357,2852.48%
2473858 FNB Protocol (FNB)$0.035259$20,447,207579,920,197 FNB$1,564,524-1.85%
2482526 Envion (EVN)$0.171297$20,419,370119,204,516 EVNLow Vol11.84%
2494220 General Atten... (XAC)$1.99$19,917,91610,000,000 XAC$4,744-2.39%
2502746 GreenPower (GRN)$0.006079$19,645,8623,231,699,360 GRN$30,329-9.01%
2513607 VestChain (VEST)$0.002770$19,610,5487,078,400,000 VEST$98,0980.4%
2523966 BitcoinHD (BHD)$8.49$18,347,3852,160,210 BHD$11,361,376-3.01%
2534660 Telos (TLOS)$0.085316$18,171,596212,991,186 TLOS$193,327-9.16%
2543666 Ultiledger (ULT)$0.027771$17,839,679642,381,862 ULT$4,713,636-0.71%
2553507 MicroBitcoin (MBC)$0.000092$17,296,829188,777,000,000 MBC$7,695-13.51%
2563620 Atlas Protocol (ATP)$0.006568$16,919,0052,576,065,703 ATP$247,577-2.15%
2574005 Tratin (TRAT)$0.000148$16,587,958111,999,998,756 TRATLow Vol-12.18%
2583063 Vitae (VITAE)$0.938724$16,505,68917,583,121 VITAE$46,2301.23%
2592381 Spectre.ai Di... (SXDT)$0.197593$16,217,11782,073,519 SXDT$900-2.75%
2602027 Cryptonex (CNX)$0.274175$15,267,79855,686,329 CNX$3,067,4886.47%
2613134 ETERNAL TOKEN (XET)$0.162466$15,185,68093,470,000 XET$14,92511.87%
2623737 BTU Protocol (BTU)$0.210474$14,735,21870,009,848 BTU$909-2.33%
2631492 Obyte (GBYTE)$19.83$13,952,914703,558 GBYTE$30,7614.15%
2643345 DAPS Token (DAPS)$0.000251$13,222,27852,586,828,002 DAPS$3,215-0.71%
2652403 MOAC (MOAC)$0.211675$13,221,91162,463,334 MOAC$17,088-6.26%
2663918 Safe (SAFE)$0.629502$13,115,98420,835,499 SAFE$95,0644.34%
2673840 1irstcoin (FST)$0.506712$12,958,99525,574,649 FST$111,897-20.88%
2684268 NewYork Exchange (NYE)$3.91$12,492,1313,191,483 NYE$1,000,476-3.12%
2694709 XcelToken Plus (XLAB)$0.002204$12,356,5765,607,075,348 XLAB$70,7972.92%
2702371 United Trader... (UTT)$0.325869$12,223,01437,508,999 UTT$669-0.91%
2713936 GNY (GNY)$0.064269$12,106,729188,376,657 GNY$26,2032.75%
2723968 Elitium (EUM)$1.19$11,529,9929,655,990 EUM$116,86314.08%
2732474 Matrix AI Net... (MAN)$0.060523$11,465,778189,443,603 MAN$337,915-1.26%
2742454 UnlimitedIP (UIP)$0.009272$11,461,4071,236,152,840 UIP$278,424-0.25%
2753731 PlayChip (PLA)$0.000815$11,424,02814,009,105,693 PLALow Vol-5.96%
27667 Unobtanium (UNO)$56.72$11,407,997201,131 UNO$3,60026.18%
2772424 SingularityNET (AGI)$0.021141$11,409,015539,673,260 AGI$461,949-4.79%
2782605 BnkToTheFuture (BFT)$0.015558$11,357,323729,989,999 BFT$356,6481.95%
2792496 Polymath (POLY)$0.025567$11,276,693441,056,864 POLY$4,136,808-1.87%
280723 BitBay (BAY)$0.011081$11,215,7841,012,146,906 BAY$1,518-4.81%
2811726 ZrCoin (ZRC)$2.44$11,135,5844,562,831 ZRC$13,994-7.32%
2824167 Bitrue Coin (BTR)$0.079329$11,113,966140,100,001 BTR$1,068,212-0.5%
28399 Vertcoin (VTC)$0.213067$11,019,56851,718,872 VTC$190,355-0.82%
28445 CasinoCoin (CSC)$0.000280$10,981,50239,278,829,916 CSC$37,052-13.57%
2851758 TenX (PAY)$0.080577$10,870,393134,906,230 PAY$3,715,219-8.39%
2862992 Apollo Currency (APL)$0.000739$10,845,24214,685,096,531 APL$752,2006.27%
2873609 CWV Chain (CWV)$0.003098$10,829,4413,495,105,960 CWV$1,257,5364.13%
2883154 Davinci Coin (DAC)$0.003002$10,811,3153,601,858,620 DAC$1,605,128-10.28%
2894687 Binance USD (BUSD)$1.00$10,709,79810,677,808 BUSD$11,205,537-0.12%
2903884 Function X (FX)$0.092266$10,674,814115,696,412 FX$1,653,093-7.67%
2914036 Contentos (COS)$0.016559$10,436,113630,232,567 COS$2,725,9401.26%
2924086 Elrond (ERD)$0.001459$10,116,5036,933,256,184 ERD$1,632,958-2.23%
293201 Einsteinium (EMC2)$0.046139$10,102,396218,957,961 EMC2$64,385-1.74%
2943875 Valor Token (VALOR)$0.500145$10,020,91320,036,000 VALOR$315,582-0.73%
2952204 B2BX (B2B)$0.536135$9,943,29218,546,231 B2B$36,076-3.82%
2963306 Gemini Dollar (GUSD)$0.993945$9,859,3719,919,434 GUSD$3,128,109-0.42%
2972320 Utrust (UTK)$0.021779$9,800,488450,000,000 UTK$2,427,1233.39%
2983617 ILCoin (ILC)$0.031788$9,727,347306,002,480 ILC$308,9522.31%
2992638 Cortex (CTXC)$0.064485$9,659,413149,792,458 CTXC$903,396-2.82%
3002021 RChain (RHOC)$0.025759$9,628,581373,789,868 RHOC$5,616-6.95%
3011779 Wagerr (WGR)$0.051905$9,688,622186,659,536 WGR$45,82115.98%
3023850 OTOCASH (OTO)$0.445376$9,493,57321,315,864 OTO$83,472-1.5%
3032455 PressOne (PRS)$0.032851$9,354,174284,742,628 PRS$53,457-0.04%
3043147 HYCON (HYC)$0.004615$9,349,9432,025,829,141 HYC$7,395,578-2.52%
3053863 UGAS (UGAS)$0.054447$9,349,642171,719,420 UGAS$1,616,494-2.77%
3063458 ZTCoin (ZT)$0.041518$9,339,368224,948,925 ZT$295,6341.47%
3072930 Everipedia (IQ)$0.001756$9,323,0185,309,947,396 IQ$470,7402.01%
3083631 FOAM (FOAM)$0.032218$9,229,602286,473,729 FOAM$19,9404.15%
3092243 Dragonchain (DRGN)$0.038116$9,087,574238,421,940 DRGN$69,762-3%
3102650 CommerceBlock (CBT)$0.052176$9,087,303174,166,686 CBT$3,50717.65%
3113946 Carry (CRE)$0.003512$9,052,4932,577,321,886 CRE$1,205,6901.34%
3122071 Request (REQ)$0.012378$9,034,599729,892,220 REQ$100,001-6.32%
3133783 Ankr (ANKR)$0.002253$9,004,5123,996,177,788 ANKR$3,703,810-4.66%
3142251 IoT Chain (ITC)$0.106898$8,922,23983,464,658 ITC$1,460,450-5.11%
3151159 SaluS (SLS)$8.79$8,893,6351,012,265 SLS$1,077-7.41%
3162868 Constellation (DAG)$0.010293$8,823,431857,251,040 DAG$2,528,386-9.41%
3173910 pEOS (PEOS)$0.010452$8,657,630828,353,669 PEOS$18,033-32.81%
3182538 Nectar (NEC)$0.104378$8,595,88282,353,022 NEC$3,49422.21%
3193964 Reserve Rights (RSR)$0.002011$8,457,5104,205,530,273 RSR$1,175,815-2.13%
3203686 Content Value... (CVNT)$0.015877$8,452,047532,347,835 CVNT$642,168-8.8%
3212599 Noah Coin (NOAH)$0.000258$8,418,07332,687,957,978 NOAHLow Vol85.47%
3224180 DDKoin (DDK)$4.87$8,326,6411,710,000 DDK$50,176-2.36%
3231918 Achain (ACT)$0.008726$8,307,338951,999,998 ACT$813,029-3.22%
3241712 Quantum Resis... (QRL)$0.119040$8,256,75969,360,931 QRL$1,127,494-2.14%
3252608 Mithril (MITH)$0.012008$8,264,867688,279,402 MITH$677,020-6.4%
3263683 Aencoin (AEN)$0.031385$8,217,798261,834,535 AEN$291,258-0.81%
3274293 Perlin (PERL)$0.031079$8,121,242261,312,530 PERL$3,400,580-8.3%
3282143 Streamr DATAcoin (DATA)$0.011969$8,104,634677,154,514 DATA$241,549-2.28%
3291403 FirstBlood (1ST)$0.093920$8,035,61085,558,371 1ST$27,7112.1%
3302036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3311937 Po.et (POE)$0.002530$7,949,4723,141,592,653 POE$85,186-2.53%
3322289 Gifto (GTO)$0.013102$7,916,445604,212,222 GTO$13,034,067-3.18%
3332399 INT Chain (INT)$0.021822$7,902,858362,146,924 INT$1,679,758-1.83%
3342896 Mainframe (MFT)$0.000895$7,890,9008,813,451,661 MFT$1,097,449-1.77%
3352698 Hydro (HYDRO)$0.000730$7,876,76210,783,834,956 HYDRO$3,651,976-5.62%
3363911 Ocean Protocol (OCEAN)$0.023937$7,809,221326,239,536 OCEAN$7,371,064-5.89%
3371993 Kin (KIN)$0.000006$7,790,1051,214,839,705,290 KIN$678,591-3.52%
3382540 Litecoin Cash (LCC)$0.011997$7,760,586646,850,707 LCC$5,632-18.4%
3393126 ProximaX (XPX)$0.001271$7,750,9446,097,456,550 XPX$334,6930.81%
3402530 Fusion (FSN)$0.219282$7,743,90935,314,807 FSN$1,721,4818.15%
3412476 Ruff (RUFF)$0.007874$7,720,430980,500,000 RUFF$1,151,5960.64%
3421864 Blox (CDT)$0.011432$7,712,084674,579,184 CDT$142,5090.34%
3432297 Storm (STORM)$0.001225$7,697,7166,284,035,013 STORM$47,612-4.43%
3442161 Raiden Networ... (RDN)$0.151766$7,678,44350,593,936 RDN$1,284,518-7.1%
3454182 GoWithMi (GMAT)$0.002782$7,577,3532,723,550,000 GMAT$161,431-29.06%
3462034 Everex (EVX)$0.333526$7,571,04822,700,000 EVX$409,750-4.08%
3472235 Time New Bank (TNB)$0.002624$7,569,7702,884,277,210 TNB$348,322-4.05%
348624 bitCNY (BITCNY)$0.140980$7,525,83853,382,300 BITCNY$243,739,994-0.04%
3492335 Lightning Bit... (LBTC)$1.94$7,491,7523,860,808 LBTC$2,368,616-2.05%
3503874 IRISnet (IRIS)$0.018447$7,472,950405,103,788 IRIS$7,546,809-0.06%
3512661 Tripio (TRIO)$0.001988$7,455,6333,750,000,000 TRIO$2,169,036-0.62%
3522885 Egretia (EGT)$0.001765$7,445,1974,218,275,850 EGT$1,553,153-2.16%
3532267 Tael (WABI)$0.113543$7,437,07765,499,999 WABI$95,348-3.55%
3542296 OST (OST)$0.010957$7,391,630674,625,134 OST$204,325-3.34%
3551834 Pillar (PLR)$0.028495$7,390,228259,348,201 PLR$3,022-4.28%
3563801 BORA (BORA)$0.008135$7,222,231887,814,093 BORA$30,984-7.31%
3573418 Metadium (META)$0.005737$7,144,9801,245,430,304 META$192,034-9.83%
3584060 TrustVerse (TRV)$0.030792$7,132,728231,644,090 TRV$67,1923.43%
359573 Burst (BURST)$0.003405$7,036,3952,066,450,153 BURST$30,396-7.54%
3602861 GoChain (GO)$0.008534$7,036,516824,547,604 GO$1,316,698-6.21%
3613855 Locus Chain (LOCUS)$0.009128$7,017,661768,847,258 LOCUSLow Vol-2.99%
3622576 Tokenomy (TEN)$0.034807$6,961,484200,000,000 TEN$38,483-1.41%
3633985 Origo (OGO)$0.017765$6,949,694391,202,382 OGO$4,616,305-1.93%
3644118 Force Protocol (FOR)$0.027821$6,925,627248,933,226 FOR$1,642,7560.19%
3652675 Dock (DOCK)$0.012593$6,879,502546,293,247 DOCK$21,705,9950.22%
3662239 Aave (LEND)$0.006085$6,866,0591,128,357,877 LEND$195,521-5.25%
3672473 All Sports (SOC)$0.004523$6,784,4591,499,865,882 SOC$104,502-0.32%
3681826 Particl (PART)$0.837213$6,755,8738,069,480 PART$35,850-1.95%
3692829 REPO (REPO)$0.060895$6,695,979109,958,607 REPO$1,8254.41%
3703600 Humanscape (HUM)$0.014794$6,660,943450,234,445 HUM$25,15411.23%
3711732 Numeraire (NMR)$4.89$6,602,1471,349,328 NMR$872-3.36%
3723826 TOP (TOP)$0.002164$6,602,2213,051,173,571 TOP$934,867-1.14%
3732212 Quantstamp (QSP)$0.010689$6,598,567617,314,171 QSP$46,937-1.67%
3744092 Dusk Network (DUSK)$0.058581$6,597,140112,616,161 DUSK$901,661-5.48%
3753 Namecoin (NMC)$0.446683$6,582,49314,736,400 NMC$2,216-3.8%
3762364 TokenClub (TCT)$0.013640$6,566,520481,425,335 TCT$4,001,5582.56%
3771996 SALT (SALT)$0.081377$6,533,25880,283,637 SALT$131,970-3.1%
3782345 High Performa... (HPB)$0.149548$6,523,27843,619,949 HPB$2,119,757-2.21%
3794173 Levolution (LEVL)$0.277188$6,521,38923,526,920 LEVL$103,701-2.47%
3805 Peercoin (PPC)$0.251543$6,462,23425,690,401 PPC$67,277-1.93%
3813977 Sport and Lei... (SNL)$0.009571$6,457,408674,670,125 SNL$167,508-2.8%
3821475 Incent (INCNT)$0.139631$6,425,32046,016,571 INCNT$1,037-2.17%
3832433 IPChain (IPC)$0.079854$6,291,90778,792,324 IPC$136,630-3.13%
3843052 Eligma Token (ELI)$0.031690$6,290,202198,490,371 ELI$151,653-1.96%
385707 Blocknet (BLOCK)$1.01$6,264,5366,204,659 BLOCK$10,830-1.16%
3862507 THEKEY (TKY)$0.001196$6,236,5265,215,839,774 TKY$6,047-2.76%
3872533 Restart Energ... (MWAT)$0.013773$6,235,871452,750,000 MWAT$9,8160.7%
3882760 Cred (LBA)$0.010326$6,227,668603,080,177 LBA$1,173,0522.52%
3893327 SIX (SIX)$0.022488$6,156,628273,776,596 SIX$1,158,302-2.78%
3902602 NaPoleonX (NPX)$0.251346$6,112,77324,320,139 NPX$110,670-1.04%
3911955 Neblio (NEBL)$0.407810$6,111,15814,985,290 NEBL$66,295-6.22%
3923839 Bitcoin Rhodium (XRC)$7.24$6,051,685835,475 XRC$10,235-2.1%
3932655 Monero Classic (XMC)$0.349792$6,044,65717,280,725 XMC$1,6200.8%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039103$5,957,405152,351,008 FLO$15,147-3.57%
3962066 Everus (EVR)$0.013025$5,948,788456,726,533 EVR$509-4.25%
3974006 STPT (STPT)$0.008655$5,940,456686,372,049 STPT$732,2983.23%
3982287 LockTrip (LOC)$0.394454$5,897,93514,952,163 LOC$32,437-5.86%
3994644 Poseidon Network (QQQ)$0.002771$5,871,3112,118,698,878 QQQ$55,096-0.6%
4002348 Measurable Da... (MDT)$0.010468$5,837,521557,644,069 MDT$12,931,0841.18%
4013164 PumaPay (PMA)$0.000241$5,837,07024,175,631,271 PMA$441,005-0.28%
4024452 BidiPass (BDP)$0.027993$5,821,605207,969,777 BDP$82,754-8.67%
4033716 Amoveo (VEO)$87.06$5,820,17666,849 VEOLow Vol-2.28%
4044038 MovieBloc (MBL)$0.001554$5,817,2263,743,299,970 MBL$1,138,325-0.28%
4051592 TaaS (TAAS)$0.713866$5,815,1508,146,001 TAASLow Vol-3.24%
4062369 Insolar (INS)$0.178405$5,798,14932,500,000 INS$587,437-3.77%
4071409 SingularDTV (SNGLS)$0.009656$5,793,868600,000,000 SNGLS$191,097-3.94%
4082873 Metronome (MET)$0.600819$5,778,4269,617,584 MET$475,3413.29%
4093928 IDEX (IDEX)$0.012750$5,773,188452,789,431 IDEX$1,461-2.74%
4103301 Invictus Hype... (IHF)$0.048410$5,770,834119,206,722 IHFLow Vol27.15%
4111768 AdEx (ADX)$0.071351$5,713,24180,071,949 ADX$135,669-0.24%
4122316 DeepBrain Chain (DBC)$0.001777$5,687,0443,200,000,000 DBC$247,335-10.92%
4134679 Band Protocol (BAND)$0.362742$5,681,51915,662,706 BAND$1,708,613-6.13%
4142739 Digix Gold Token (DGX)$46.75$5,657,015121,015 DGX$49,3012.16%
4151947 Monetha (MTH)$0.013897$5,592,352402,400,000 MTH$240,527-3.33%
4162711 doc.com Token (MTC)$0.007706$5,536,815718,495,387 MTC$27,934-5.34%
4172499 SwissBorg (CHSB)$0.009521$5,482,593575,821,133 CHSB$23,5159.16%
4184020 USDQ (USDQ)$0.994080$5,471,5485,504,132 USDQ$59,179-1.18%
4193733 S4FE (S4F)$0.020108$5,375,655267,333,572 S4F$3,87360.35%
420377 NavCoin (NAV)$0.080648$5,358,24266,439,913 NAV$37,930-3.48%
4212529 Cashaa (CAS)$0.007024$5,316,308756,876,542 CASLow Vol2.12%
4222223 BLOCKv (VEE)$0.001996$5,311,5942,661,778,006 VEELow Vol-1.06%
4234365 Streamit Coin (STREAM)$2.22$5,305,3422,385,588 STREAM$348,352-0.18%
4243847 Contents Prot... (CPT)$0.001825$5,302,1082,905,198,535 CPT$136,082-0.31%
4252544 Nucleus Vision (NCASH)$0.000887$5,246,8885,913,523,626 NCASH$508,558-4.42%
4261974 Propy (PRO)$0.110020$5,239,51547,623,486 PRO$82,310-2.39%
4274026 LiquidApps (DAPP)$0.013961$5,222,773374,107,754 DAPP$2,1852.37%
4282763 Morpheus.Network (MRPH)$0.157073$5,189,86933,041,214 MRPH$107,843-5.45%
4292505 Bluzelle (BLZ)$0.024672$5,189,329210,333,654 BLZ$158,667-5.51%
4302843 Ether Zero (ETZ)$0.031182$5,162,353165,555,750 ETZ$561,3540.25%
4311312 Steem Dollars (SBD)$0.683716$5,099,0567,457,853 SBD$51,2810.1%
4322458 Odyssey (OCN)$0.000758$5,067,0996,683,622,960 OCN$315,7361.57%
4332112 Red Pulse Pho... (PHX)$0.006096$5,056,833829,588,687 PHX$759,968-5.44%
4342359 Polis (POLIS)$0.603251$5,053,4038,376,954 POLIS$10,385-0.28%
4351853 OAX (OAX)$0.067155$5,045,33375,130,082 OAX$316,778-9.51%
4363944 Artfinity (AT)$0.043636$5,024,514115,145,192 AT$2,012,518-1.56%
437405 DigitalNote (XDN)$0.000676$4,986,4577,372,476,768 XDN$4,1574.39%
4383608 Howdoo (UDOO)$0.050193$4,909,97197,821,309 UDOO$562,4691.27%
4393376 Darico Ecosys... (DEC)$0.094718$4,882,11251,543,807 DECLow Vol-11.07%
4401983 VIBE (VIBE)$0.018687$4,861,107260,136,427 VIBE$227,687-7.6%
4411552 Melon (MLN)$3.89$4,858,5631,250,000 MLN$9,9830.19%
4422506 Swarm (SWM)$0.061731$4,855,44478,654,618 SWM$7,952-1.05%
4434001 MenaPay (MPAY)$0.050631$4,830,26195,401,656 MPAY$552,68812.95%
4443637 Aergo (AERGO)$0.046127$4,794,180103,934,838 AERGO$2,531,8900.33%
4453756 #MetaHash (MHC)$0.003291$4,778,5811,452,009,087 MHC$857,221-0.76%
4462634 XinFin Network (XDCE)$0.001212$4,761,8923,927,475,037 XDCE$222,5677.77%
4471755 Flash (FLASH)$0.005224$4,701,641900,000,000 FLASH$5,8932.35%
448470 Viacoin (VIA)$0.201175$4,658,51923,156,555 VIA$76,614-2.83%
4492081 Ambrosus (AMB)$0.032208$4,656,997144,590,975 AMB$1,556,515-9.02%
4503475 BOX Token (BOX)$0.046630$4,645,01699,614,138 BOX$23,709-12.89%
4513714 LTO Network (LTO)$0.025002$4,643,751185,733,703 LTO$789,0861.58%
4523846 VeriBlock (VBK)$0.008786$4,594,264522,887,293 VBK$23,044-6.86%
4531817 Ethos (ETHOS)$0.046880$4,576,48897,621,898 ETHOS$287,678-5.16%
4542402 Sense (SENSE)$0.008979$4,568,605508,816,362 SENSE$51,323-16.8%
4553251 ParkinGo (GOT)$0.292377$4,551,07815,565,793 GOTLow Vol-1.61%
4563717 Wrapped Bitcoin (WBTC)$7965.53$4,549,886571 WBTC$95,852-2.15%
4572955 Cosmo Coin (COSM)$0.006776$4,545,262670,780,889 COSM$108,831-1.11%
458254 Gulden (NLG)$0.009123$4,542,350497,905,777 NLG$6,751-0.79%
4592277 SmartMesh (SMT)$0.003325$4,457,8671,340,519,343 SMT$23,750-1.03%
4603618 STACS (STACS)$0.008526$4,434,914520,137,195 STACS$7,591-13.58%
4611771 DAO.Casino (BET)$0.026219$4,385,720167,270,821 BET$850-9.65%
4624200 ChainX (PCX)$2.08$4,347,7472,088,150 PCX$419,8240.27%
4633811 IntelliShare (INE)$0.023728$4,331,813182,563,367 INE$274,513-1.13%
4644490 Emirex Token (EMRX)$0.204223$4,328,59121,195,416 EMRX$826,683-3.19%
4651609 Asch (XAS)$0.046147$4,308,08193,355,331 XAS$424,064-2.04%
4663948 TERA (TERA)$0.005091$4,300,655844,711,128 TERA$557,4391.55%
4672927 sUSD (SUSD)$0.984925$4,298,9824,364,781 SUSD$7110.08%
4682181 Genesis Vision (GVT)$0.969596$4,292,2874,426,883 GVT$453,056-6.86%
4692511 WePower (WPR)$0.007051$4,288,767608,221,473 WPR$148,636-2.13%
4702642 CyberVein (CVT)$0.004043$4,287,4941,060,404,496 CVT$19,409-6.8%
471170 BlackCoin (BLK)$0.067719$4,270,78863,066,516 BLK$19,8492.71%
4722019 Viberate (VIB)$0.022165$4,252,655191,859,794 VIB$412,234-4.38%
4731828 SmartCash (SMART)$0.002972$4,201,5601,413,859,298 SMART$131,879-0.95%
4743435 Snetwork (SNET)$0.025782$4,198,809162,860,873 SNET$482,663-1.41%
4752591 Dropil (DROP)$0.000184$4,186,43422,748,624,238 DROP$146,448-2.26%
4762665 Dero (DERO)$0.496097$4,174,2388,414,159 DERO$1,516,842-2.98%
4772354 GET Protocol (GET)$0.363803$4,143,08111,388,258 GET$3,20322.35%
4783515 DEX (DEX)$0.021350$4,089,346191,542,291 DEX$2,834,7512.55%
4792554 Lympo (LYM)$0.004901$4,051,184826,672,989 LYM$19,3312.65%
4802767 APIS (APIS)$0.000451$4,043,8008,962,097,230 APIS$136,481-4.55%
4811723 SONM (SNM)$0.011144$4,007,517359,600,000 SNM$257,921-6.39%
4822915 Moss Coin (MOC)$0.013062$3,987,972305,299,632 MOC$226,8331.01%
4833461 PlayCoin [ERC20] (PLY)$0.004018$3,967,545987,454,627 PLY$673,293-1.05%
4843096 Pundi X NEM (NPXSXEM)$0.000103$3,963,36138,536,910,541 NPXSXEM$353,907-1.09%
4852559 Cube (AUTO)$0.000584$3,956,1716,774,940,000 AUTO$392,194-1.73%
4862375 QunQun (QUN)$0.006053$3,933,813649,872,788 QUN$344,170-4.72%
4873029 ZelCash (ZEL)$0.049236$3,932,92379,878,950 ZEL$4,275,861-4.13%
4882535 Edge (DADI)$0.054677$3,918,70071,669,585 DADI$2,282-1.29%
4892943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4902776 Travala.com (AVA)$0.087910$3,894,70644,303,312 AVA$4,988,724-2.16%
491132 Counterparty (XCP)$1.48$3,877,5712,615,423 XCPLow Vol1.52%
4922318 Neumark (NEU)$0.107451$3,876,01036,072,409 NEULow Vol3.91%
4933861 Infinitus Token (INF)$0.301017$3,854,92112,806,325 INFLow Vol6.29%
4941405 Pepe Cash (PEPECASH)$0.005458$3,830,812701,884,009 PEPECASH$949-1.52%
4952398 Selfkey (KEY)$0.001335$3,829,6722,868,184,470 KEY$66,468-4.82%
4964681 Color Platform (CLR)$0.029274$3,822,705130,584,169 CLR$489,325-4.15%
4973719 StableUSD (USDS)$1.00$3,814,2363,807,459 USDS$136,1340.23%
4982341 SwftCoin (SWFTC)$0.001047$3,811,8203,639,990,384 SWFTC$1,727,037-4.51%
4992428 Scry.info (DDD)$0.008654$3,808,228440,057,074 DDD$408,0851.89%
5002645 U Network (UUU)$0.000544$3,804,5016,994,600,000 UUU$160,2200.85%
5012633 Stakenet (XSN)$0.042526$3,788,28789,082,582 XSN$919,138-0.99%
5024309 Cryptocean (CRON)$0.580774$3,757,1666,469,244 CRON$171,501-9.28%
5034011 Bitsdaq (BQQQ)$0.001391$3,732,7002,684,154,163 BQQQ$40,870-4.91%
5041899 YOYOW (YOYOW)$0.012439$3,731,728299,993,500 YOYOW$153,867-4.65%
5052313 SIRIN LABS Token (SRN)$0.007584$3,730,169491,820,906 SRN$42,479-1.53%
5062058 AirSwap (AST)$0.024859$3,728,919150,000,000 AST$926,912-5.82%
5071856 district0x (DNT)$0.006214$3,728,335600,000,000 DNT$394,634-6.86%
5082826 Zipper (ZIP)$0.000230$3,725,51616,199,999,812 ZIP$2,745,744-5.87%
5092498 Jibrel Network (JNT)$0.021852$3,716,684170,080,886 JNT$11,403-7.84%
5102484 Hi Mutual Soc... (HMC)$0.009183$3,710,975404,100,000 HMC$142,7916.75%
5112933 BitMart Token (BMX)$0.022617$3,688,362163,079,358 BMX$1,103,083-5.1%
5123843 BOLT (BOLT)$0.008921$3,680,847412,600,355 BOLT$1,606,069-5.23%
5133965 TouchCon (TOC)$0.015760$3,674,621233,158,570 TOC$55,66713.68%
5141930 Primas (PST)$0.069391$3,656,41152,692,565 PST$78,4092.69%
5151963 Credo (CREDO)$0.006603$3,631,140549,891,703 CREDOLow Vol-2.75%
5162548 POA Network (POA)$0.016408$3,612,604220,167,621 POA$177,589-6.38%
5172095 BOScoin (BOS)$0.005268$3,585,165680,525,338 BOS$8,023-3.05%
518895 Xaurum (XAUR)$0.041227$3,571,97586,642,665 XAUR$11,264-4.74%
5192876 Ternio (TERN)$0.010584$3,536,798334,161,876 TERNLow Vol-2.01%
5202031 Hubii Network (HBT)$0.232831$3,525,72315,142,834 HBT$657-27.54%
5212321 QLC Chain (QLC)$0.014645$3,514,890240,000,000 QLC$56,544-7.77%
5223715 Cajutel (CAJ)$2.57$3,477,4381,352,389 CAJ$14,0645.82%
5232727 Bezant (BZNT)$0.005050$3,474,598688,099,500 BZNT$117,302-2.52%
5241654 Bitcore (BTX)$0.199790$3,472,76517,382,081 BTX$1,340-11.59%
5252735 Content Neutr... (CNN)$0.000089$3,461,83039,035,223,816 CNN$283,0445.09%
5262542 Tidex Token (TDX)$0.360888$3,430,2389,504,980 TDX$113,1513.04%
5272165 ERC20 (ERC20)$0.068585$3,429,24250,000,000 ERC20$57,5433.51%
5283896 HoryouToken (HYT)$0.003131$3,411,0131,089,516,810 HYT$515-35.4%
5294131 Sealchain (SEAL)$0.018344$3,408,588185,813,492 SEAL$1,450,792-1.99%
5302120 Etherparty (FUEL)$0.003404$3,403,7431,000,000,000 FUEL$167,647-1.75%
5313898 Axe (AXE)$0.679118$3,389,3984,990,885 AXE$1,739,322-2.6%
5322937 VITE (VITE)$0.008137$3,378,125415,162,655 VITE$22,455-4.4%
5334250 ZeuxCoin (ZUC)$0.017746$3,371,815189,999,999 ZUC$158,8942.21%
5343988 VNT Chain (VNT)$0.001289$3,361,4012,607,550,067 VNT$190,390-1.19%
535558 Emercoin (EMC)$0.074942$3,341,09144,582,314 EMC$7,834-2.86%
5362153 Aeron (ARN)$0.167053$3,339,04919,988,000 ARN$1,297,658-19.31%
5372945 ContentBox (BOX)$0.003604$3,338,698926,259,105 BOX$21,538-2.45%
5382765 XYO (XYO)$0.000402$3,337,9328,295,439,522 XYO$5,393-3.8%
5393883 QuickX Protocol (QCX)$0.009141$3,328,396364,115,825 QCX$616,4022.15%
5401500 Wings (WINGS)$0.034821$3,356,03396,379,730 WINGS$374,410-3.17%
5413830 Veil (VEIL)$0.077251$3,320,69342,985,896 VEIL$83,145-5.2%
542588 Ubiq (UBQ)$0.077520$3,303,05942,609,099 UBQ$2,089-4.7%
5431454 Lykke (LKK)$0.010366$3,284,089316,809,739 LKKLow Vol2.33%
544268 WhiteCoin (XWC)$0.013668$3,419,526250,183,629 XWC$85,2933.21%
5452503 DMarket (DMT)$0.057549$3,275,79056,921,773 DMT$290,847-0.15%
5463769 HashBX (HBX)$0.006297$3,274,139519,987,722 HBXLow Vol1.45%
5472553 Refereum (RFR)$0.000795$3,255,9944,095,647,698 RFR$80,757-3.21%
5482446 DATA (DTA)$0.000332$3,247,8829,774,993,344 DTA$95,848-0.42%
5492061 BlockMason Cr... (BCPT)$0.027898$3,240,594116,158,667 BCPT$193,035-3.77%
5503742 Chimpion (BNANA)$0.101910$3,233,35531,727,477 BNANA$165,087-6.51%
5514110 NPCoin (NPC)$0.044486$3,223,32172,457,335 NPC$4,088-14.53%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5533652 ZumCoin (ZUM)$0.003255$3,218,570988,819,491 ZUM$1,112,97729.04%
5541949 Agrello (DLT)$0.037383$3,214,12085,978,873 DLT$128,440-7.43%
5553205 VeriDocGlobal (VDG)$0.000410$3,212,7607,838,354,721 VDG$52,782-10.62%
5562689 Rublix (RBLX)$0.153721$3,194,52620,781,284 RBLX$13,300-1.51%
5573838 Esportbits (HLT)$0.159218$3,186,49420,013,360 HLT$13,957-1.36%
5583998 Krios (KRI)$0.017820$3,173,979178,109,029 KRI$36,550-12.39%
5594025 Futurepia (PIA)$0.003501$3,141,389897,238,384 PIA$19,484-2.99%
5602344 AppCoins (APPC)$0.031194$3,121,141100,054,312 APPC$115,452-5.86%
5614300 VideoCoin (VID)$0.200487$3,111,76015,521,032 VID$997,487-11.97%
5624115 Pivot Token (PVT)$0.000600$3,080,6495,135,200,000 PVT$159,227-2.61%
5632392 Bottos (BTO)$0.005631$3,074,348545,990,153 BTO$1,086,4290.91%
5642709 Morpheus Labs (MITX)$0.008819$3,072,453348,379,945 MITX$750,606-1.07%
5651784 Polybius (PLBT)$0.769317$3,053,8533,969,565 PLBT$4,1660.09%
5663951 Pirate Chain (ARRR)$0.024222$3,033,281125,229,399 ARRR$1,798-1.15%
5672902 POPCHAIN (PCH)$0.003391$3,027,734892,799,357 PCHLow Vol-2.59%
568448 Stealth (XST)$0.090050$3,022,49133,564,609 XST$8,25410.06%
5693642 Trade Token X (TIOX)$0.035450$3,018,85985,158,577 TIOX$1,613-5.77%
5702379 Kcash (KCASH)$0.006765$3,013,985445,499,083 KCASH$1,197,7450.12%
5713407 Ondori (RSTR)$0.000079$2,989,48037,766,847,790 RSTRLow Vol-2.28%
5722866 Sentinel Prot... (UPP)$0.009564$2,976,394311,194,835 UPP$201,551-4.38%
5733605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5741026 Aeon (AEON)$0.184890$2,927,07615,831,459 AEON$2,3310.41%
5752991 NIX (NIX)$0.067305$2,910,61643,245,163 NIX$74,174-8.56%
5762400 OneRoot Network (RNT)$0.010195$2,896,204284,073,817 RNT$1,520,999-15.74%
5772673 Own (CHX)$0.028972$2,889,10299,719,012 CHX$915,280-0.45%
5781989 COS (COS)$0.016567$2,873,585173,453,046 COS$11,1673.29%
5792643 Sentinel (SENT)$0.001428$2,856,8121,999,969,999 SENT$52,968-2.43%
5802827 Phantasma (SOUL)$0.048696$2,840,58258,332,939 SOUL$78,265-6.76%
58142 Primecoin (XPM)$0.096609$2,835,92529,354,752 XPM$10,2411.48%
5822291 Genaro Network (GNX)$0.011062$2,830,476255,873,493 GNX$174,512-1.95%
5831711 Electra (ECA)$0.000099$2,818,78028,605,356,804 ECA$3,677-5.01%
5842336 Game.com (GTC)$0.003700$2,817,286761,444,190 GTC$782,5670.41%
5852467 OriginTrail (TRAC)$0.009779$2,805,883286,928,834 TRAC$30,823-2.7%
5863142 BaaSid (BAAS)$0.000635$2,788,2674,392,525,852 BAAS$55,5594.63%
5871677 Etheroll (DICE)$0.395877$2,771,7807,001,623 DICELow Vol5.68%
5881636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5892429 Mobius (MOBI)$0.005338$2,749,559515,082,884 MOBILow Vol-0.1%
5902691 Penta (PNT)$0.000131$2,748,94121,014,319,521 PNT$78,446-8.09%
5912001 ColossusXT (COLX)$0.000237$2,742,43111,548,608,438 COLXLow Vol-2.27%
5921751 ATC Coin (ATCC)$0.007440$2,731,502367,129,072 ATCC$25,5044.94%
5933978 Chromia (CHR)$0.024890$2,724,638109,468,153 CHR$3,648,586-4.36%
5942835 Endor Protocol (EDR)$0.003483$2,714,588779,310,543 EDR$1,433,289-7.49%
5952430 Hydro Protocol (HOT)$0.003824$2,684,517702,000,000 HOT$8,308-0.54%
5962686 Lendingblock (LND)$0.003455$2,672,166773,465,072 LND$215,950-6.88%
5972274 MediShares (MDS)$0.003596$2,665,819741,294,311 MDS$64,9540.54%
5983722 TEMCO (TEMCO)$0.000851$2,665,6893,133,666,825 TEMCO$56,05213.38%
5992953 Blue Whale EX... (BWX)$0.065988$2,657,99340,280,103 BWX$1,150,611-1.75%
6003070 Litex (LXT)$0.002759$2,649,018959,999,987 LXT$342,407-2.71%
6011172 Safex Token (SFT)$0.002216$2,638,0511,190,329,134 SFTLow Vol1.34%
602623 bitUSD (BITUSD)$0.861086$2,627,6473,051,550 BITUSDLow Vol-9.6%
6033963 DreamTeam Token (DREAM)$0.072594$2,623,22436,135,662 DREAM$4,400-2.2%
6044493 Amino Network (AMIO)$0.054290$2,609,77848,070,941 AMIO$367,998-0.87%
6053815 Eterbase Coin (XBASE)$0.002654$2,605,958981,991,844 XBASE$653,927-7.53%
6062998 Vexanium (VEX)$0.003698$2,602,645703,869,976 VEX$195,645-0.5%
6073628 Machine Xchan... (MXC)$0.001895$2,593,2411,368,630,430 MXC$554,6348.16%
6082766 Cryptaur (CPT)$0.000234$2,587,29511,068,727,157 CPT$2,402-4.72%
6092162 Delphy (DPY)$0.041472$2,579,56662,199,848 DPY$127,389-3.82%
6103279 Rotharium (RTH)$0.768260$2,579,2563,357,270 RTH$31,857-3.72%
6112630 PolySwarm (NCT)$0.001666$2,575,9891,546,457,130 NCT$30,758-0.69%
6124189 Ultra (UOS)$0.028357$2,567,07390,526,320 UOS$66,5247.72%
6131044 Global Curren... (GCR)$0.024062$2,561,837106,468,181 GCR$2,661-6.3%
6142060 Change (CAG)$0.080658$2,554,72131,673,646 CAG$9864.66%
6152726 DAOstack (GEN)$0.061585$2,543,15441,295,043 GENLow Vol-2.26%
6162737 Global Social... (GSC)$0.004623$2,539,039549,180,851 GSC$98,237-0.35%
6171984 Substratum (SUB)$0.006623$2,536,657383,021,000 SUB$674-0.08%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6191719 Peerplays (PPY)$0.560774$2,524,3454,501,541 PPY$114,851-2.33%
6203766 Fatcoin (FAT)$0.018688$2,516,432134,655,308 FAT$880,521-1.18%
6211531 Global Crypto... (GCC)$0.001979$2,508,0731,267,482,828 GCCLow Vol-12.75%
6223845 V-ID (VIDT)$0.080363$2,503,29931,150,066 VIDT$1,290,733-1.37%
6233853 MultiVAC (MTV)$0.001336$2,496,0821,868,233,332 MTV$129,058-9.72%
6243917 Sentivate (SNTVT)$0.001095$2,491,8732,275,049,153 SNTVT$125,324-2.4%
6251786 SunContract (SNC)$0.020307$2,491,761122,707,503 SNC$243,917-2.16%
6263474 YGGDRASH (YEED)$0.000457$2,487,1505,447,415,594 YEED$72,20714.71%
6272714 Nexty (NTY)$0.000016$2,484,969151,595,803,417 NTY$1,455,1480.77%
6283081 Omnitude (ECOM)$0.038283$2,481,23764,813,301 ECOM$5,3270.01%
6298 Feathercoin (FTC)$0.009746$2,480,766254,531,640 FTC$10,959-6.05%
6303980 TCASH (TCASH)$0.070420$2,478,78235,200,000 TCASH$834,6400.12%
6311881 DeepOnion (ONION)$0.153650$2,476,39516,117,126 ONION$2,983-0.87%
6321107 PAC Global (PAC)$0.000321$2,443,3027,604,803,858 PAC$16,687-13.3%
6332578 TE-FOOD (TFD)$0.004713$2,436,837517,079,738 TFD$2,0331.63%
6343949 Asian Fintech (AFIN)$0.009742$2,435,516250,000,000 AFIN$55,214-4.48%
6352921 OneLedger (OLT)$0.006845$2,426,509354,497,390 OLT$531,102-0.8%
6362916 Nimiq (NIM)$0.000500$2,391,7904,786,112,944 NIM$124,474-3.32%
6373371 MIR COIN (MIR)$0.003850$2,387,405620,041,495 MIR$255,973-28.22%
6381782 Ecobit (ECOB)$0.005303$2,356,950444,444,444 ECOBLow Vol25.91%
6392913 DaTa eXchange (DTX)$0.030575$2,353,19776,964,301 DTX$5,231-2.05%
6402946 Proton Token (PTT)$0.000285$2,351,9308,245,217,387 PTT$231,583-2.11%
6412982 MVL (MVL)$0.000307$2,346,2657,654,276,413 MVL$125,971-0.95%
6422459 indaHash (IDH)$0.005846$2,337,866399,936,259 IDH$595-0.48%
6433976 Bitcoin Confi... (BC)$0.000317$2,332,2277,365,901,523 BCLow Vol23.45%
6442471 Smartlands (SLT)$0.456889$2,330,5465,100,896 SLTLow Vol2.58%
6452725 Skrumble Network (SKM)$0.002280$2,329,3981,021,680,996 SKM$1,469,935-2.91%
6462482 CPChain (CPC)$0.006169$2,324,436376,765,852 CPC$361,386-5.66%
6471775 adToken (ADT)$0.002914$2,313,583794,000,000 ADT$57,2130.12%
6482468 LinkEye (LET)$0.003827$2,296,110600,000,000 LET$892,119-1.22%
6492149 Unikoin Gold (UKG)$0.015754$2,289,746145,347,371 UKG$82,923-3.09%
6501814 Metrix Coin (MRX)$0.000158$2,285,53814,437,780,806 MRX$949-2.28%
6513136 MEET.ONE (MEETONE)$0.001191$2,279,1731,913,271,866 MEETONE$347,332-3.58%
6522879 Origin Sport (ORS)$0.007593$2,277,883299,999,850 ORS$2,978,0780.32%
6533367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.27%
6543997 BlockStamp (BST)$0.099736$2,270,69022,766,892 BST$301,1930.01%
6552627 TokenPay (TPAY)$0.138170$2,263,76416,383,921 TPAY$55,960-13.86%
6562952 Gold Bits Coin (GBC)$0.021329$2,260,165105,968,611 GBCLow Vol-2.75%
6573225 BitNewChain (BTN)$0.012568$2,258,427179,701,795 BTNLow Vol-0.1%
6582838 PCHAIN (PI)$0.005323$2,244,261421,627,200 PI$765,198-2.81%
6593082 VINchain (VIN)$0.003769$2,223,857590,108,901 VIN$232,337-4.45%
660760 OKCash (OK)$0.029689$2,220,63574,797,018 OK$4,826-2.25%
6612847 Abyss Token (ABYSS)$0.009658$2,202,201228,010,117 ABYSS$37,284-0.62%
6622219 SpankChain (SPANK)$0.007323$2,197,227300,043,386 SPANKLow Vol15.38%
6633842 Caspian (CSP)$0.004949$2,197,079443,961,105 CSP$172,487-1.84%
6644053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.12%
6652901 FansTime (FTI)$0.000756$2,154,8442,850,000,000 FTI$425,712-2.44%
6663227 Traceability ... (TAC)$0.003218$2,147,893667,485,696 TAC$11,051-9.31%
6673466 Insureum (ISR)$0.010013$2,143,346214,048,583 ISR$6,894-5.2%
6682644 eosDAC (EOSDAC)$0.003231$2,135,061660,755,177 EOSDAC$244,281-2.55%
6693784 OVCODE (OVC)$0.048686$2,134,83443,848,912 OVCLow Vol-0.16%
670460 Clams (CLAM)$0.552869$2,111,5573,819,274 CLAMLow Vol-32.95%
6712340 Bloom (BLT)$0.039103$2,097,59753,642,697 BLT$825-9.23%
6722064 Maecenas (ART)$0.035574$2,075,86558,353,900 ART$601-4.15%
67353 Quark (QRK)$0.007957$2,073,608260,602,700 QRKLow Vol-1.76%
6743040 CanonChain (CZR)$0.003685$2,062,504559,740,025 CZR$203,520-7.25%
6753727 Flowchain (FLC)$2.95$2,038,966690,073 FLC$781,3211.45%
6764156 ImageCoin (IMG)$0.147775$2,027,10113,717,443 IMG$1,612,813-2.27%
6773281 Quanta Utilit... (QNTU)$0.000069$2,016,53029,279,582,414 QNTU$713-2.32%
6782561 BitTube (TUBE)$0.009807$2,013,012205,272,429 TUBE$10,0051.11%
6792275 ProChain (PRA)$0.040537$2,009,12549,562,749 PRA$59,162-1.67%
6801990 BitDice (CSNO)$0.028697$2,008,81070,000,000 CSNOLow Vol-2.85%
6812841 LoyalCoin (LYL)$0.000372$1,991,8045,353,626,190 LYL$89,058-3.29%
6824247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6832728 Winding Tree (LIF)$0.092629$1,980,57721,381,927 LIF$1,6871.44%
684212 ECC (ECC)$0.000079$1,978,90525,000,000,000 ECCLow Vol-1.79%
68525 GoldCoin (GLC)$0.047362$1,973,21641,662,072 GLC$2,664-2.73%
6862017 KickToken (KICK)$0.000355$1,972,4635,557,307,630 KICK$56,490-3.25%
6871298 LBRY Credits (LBC)$0.007044$1,943,496275,889,713 LBC$6,485-3.18%
6882558 Insights Network (INSTAR)$0.013360$1,938,560145,103,887 INSTAR$22,174-19.36%
6891658 Lunyr (LUN)$0.834601$1,917,7912,297,853 LUN$61,689-6.89%
6902610 Peculium (PCL)$0.000944$1,922,5202,036,195,577 PCL$40,268-5.35%
6912199 ALQO (XLQ)$0.029714$1,921,44364,663,775 XLQ$961-13.47%
6923084 Blocktrade Token (BTT)$0.034444$1,919,41055,724,774 BTT$1,82220.79%
6932380 ATN (ATN)$0.022718$1,915,17084,302,524 ATN$15,483-2.27%
6942524 Universa (UTNP)$0.001035$1,914,3251,848,760,649 UTNP$3,900-17.12%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6962892 Wowbit (WWB)$0.006877$1,910,319277,777,778 WWB$84,817-2.4%
697406 Boolberry (BBR)$0.141775$1,872,48813,207,454 BBR$4,392-2.91%
69877 Diamond (DMD)$0.561613$1,876,1193,340,590 DMD$3,0531.05%
6993138 Noku (NOKU)$0.078329$1,862,43423,777,028 NOKU$725-3.57%
7001447 ZClassic (ZCL)$0.254958$1,875,1247,354,650 ZCL$102,4887.16%
7011883 Adshares (ADS)$0.052982$1,846,50234,851,688 ADS$8,6975.22%
7023772 STEM CELL COIN (SCC)$0.005749$1,843,332320,658,118 SCC$9850.31%
7032552 IHT Real Esta... (IHT)$0.002003$1,837,124917,061,136 IHT$110,396-2.35%
7043710 SDChain (SDA)$0.001223$1,834,1131,499,999,978 SDA$1,088-1.52%
7053200 Nasdacoin (NSD)$0.087827$1,822,20020,747,633 NSD$485,805-5.78%
7061596 Edgeless (EDG)$0.015479$1,811,740117,046,967 EDG$752-3.41%
7072305 NAGA (NGC)$0.025249$1,811,52371,745,912 NGC$28,680-9.87%
7082546 Remme (REM)$0.002744$1,809,398659,315,410 REM$186,7430.45%
7093663 Footballcoin (XFC)$0.004819$1,805,512374,660,526 XFC$40,120-5.65%
7104017 EOSDT (EOSDT)$0.999654$1,799,7901,800,413 EOSDT$63,0010.17%
7112357 AI Doctor (AIDOC)$0.003207$1,795,600559,961,939 AIDOC$63,4143.6%
712699 NuShares (NSR)$0.000638$1,771,1992,777,600,756 NSRLow Vol14.79%
7133870 Lition (LIT)$0.068536$1,760,19125,682,869 LIT$225,651-6.8%
7143336 IQeon (IQN)$0.475181$1,757,6673,698,944 IQN$17,607-1.78%
7151505 Spectrecoin (XSPEC)$0.078201$1,755,26222,445,451 XSPEC$13,849-10.32%
7164157 THORChain (RUNE)$0.017474$1,748,098100,041,169 RUNE$503,270-5.37%
7172938 Hashgard (GARD)$0.000031$1,728,53656,583,225,615 GARD$149,564-1.22%
7182757 Callisto Network (CLO)$0.000835$1,722,3042,063,105,175 CLO$105,794-4.71%
7191841 Primalbase Token (PBT)$1368.92$1,711,1511,250 PBTLow Vol19.35%
7202862 Smartshare (SSP)$0.000368$1,709,6734,639,918,911 SSP$613,6690.08%
721215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol-0.01%
7222480 Qitmeer (HLC)$0.004352$1,693,040389,009,995 HLC$47,552-26.14%
7233867 NeoWorld Cash (NASH)$0.000081$1,692,55120,770,527,457 NASH$148,455-0.46%
7244777 Azbit (AZ)$0.000024$1,687,79271,468,963,832 AZ$176,3970.16%
7254128 BOOM (BOOM)$0.002226$1,687,791758,253,818 BOOM$54,82424.26%
7264100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7272869 Merculet (MVP)$0.000694$1,680,8772,423,288,670 MVP$138,320-2.17%
7283260 AMO Coin (AMO)$0.000212$1,679,7597,925,407,380 AMO$407,0614.7%
729224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016231$1,654,125101,912,598 CLNLow Vol-13.73%
7322512 UNIVERSAL CASH (UCASH)$0.000159$1,641,01010,351,944,441 UCASH$804-5.06%
7333913 Titan Coin (TTN)$0.001821$1,634,156897,595,848 TTNLow Vol-49.76%
7342315 HTMLCOIN (HTML)$0.000031$1,630,50753,067,332,240 HTML$1,457-1.59%
7352908 HashCoin (HSC)$0.000125$1,612,57112,863,911,326 HSC$174,80710.45%
7364217 BOSAGORA (BOA)$0.009822$1,607,616163,671,230 BOA$52,765-0.22%
7374566 DigitalBits (XDB)$0.012125$1,607,459132,577,161 XDB$53,538-3.95%
7383156 Airbloc (ABL)$0.006340$1,599,948252,376,219 ABL$38,033-16.1%
7393632 Opacity (OPQ)$0.012348$1,592,916128,999,564 OPQ$6,690-2.84%
7403762 1SG (1SG)$0.723134$1,582,2092,187,989 1SG$578,8570.07%
7411628 Happycoin (HPC)$0.071236$1,576,41022,129,345 HPCLow Vol33.25%
7422693 Loopring [NEO] (LRN)$0.013866$1,575,186113,602,931 LRNLow Vol-10.37%
7432209 Ink (INK)$0.003391$1,573,214463,910,527 INK$4,5041.12%
7443735 VegaWallet Token (VGW)$0.119982$1,555,12012,961,293 VGW$5,820-3.14%
7452427 ChatCoin (CHAT)$0.002251$1,553,008690,000,640 CHAT$502,8961.42%
7463186 Zen Protocol (ZP)$0.068183$1,543,41222,636,450 ZP$141,7297.06%
7472988 Pigeoncoin (PGN)$0.000412$1,531,0163,715,574,875 PGN$36,3209.35%
748260 PetroDollar (XPD)$0.023905$1,529,77063,993,275 XPDLow Vol1.11%
7494245 Enecuum (ENQ)$0.036974$1,529,41441,364,394 ENQ$578,958-18.32%
7502666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.8%
7513581 Kleros (PNK)$0.006745$1,521,570225,583,810 PNK$1,186-3.58%
7522134 Grid+ (GRID)$0.038764$1,520,95739,236,491 GRIDLow Vol-9.95%
7532626 Friendz (FDZ)$0.002930$1,504,298513,421,955 FDZ$52,868-3.12%
7542641 Apex (CPX)$0.003193$1,503,269470,792,327 CPX$45,77013.77%
7552158 Phore (PHR)$0.078866$1,497,66118,989,997 PHR$116,5821.08%
7563970 Trias (TRY)$0.001884$1,495,913793,867,500 TRY$434,101-1.13%
7573754 EveryCoin (EVY)$0.000159$1,494,4009,380,000,000 EVY$225,933-0.78%
7583334 X-CASH (XCASH)$0.000033$1,490,53545,710,288,476 XCASH$4,605-2.11%
7592450 carVertical (CV)$0.000195$1,489,7537,650,893,617 CV$60,483-2.36%
7601638 WeTrust (TRST)$0.016083$1,482,02392,147,500 TRST$665-3.16%
7613734 ELA Coin (ELAC)$0.008048$1,474,621183,238,883 ELAC$61,0623.95%
7622343 CanYaCoin (CAN)$0.015937$1,469,73392,223,036 CANLow Vol41.69%
7631478 DECENT (DCT)$0.028637$1,469,24051,306,089 DCT$3,845-3.66%
7643638 Skychain (SKCH)$0.196070$1,467,6447,485,311 SKCH$5,040-1.86%
7652882 0Chain (ZCN)$0.036477$1,463,36440,117,166 ZCN$1,003-27.9%
7661715 MobileGo (MGO)$0.014589$1,458,86699,996,877 MGO$3,046-0.3%
7672758 Unibright (UBT)$0.010390$1,450,202139,579,219 UBT$71,349-1.77%
7683922 Tarush (TAS)$0.000237$1,424,8116,000,000,000 TAS$723,981-26.71%
769495 I/O Coin (IOC)$0.079626$1,412,67217,741,298 IOCLow Vol-1.69%
7701587 Dynamic (DYN)$0.095218$1,410,94114,818,029 DYN$16,907-3.95%
77189 Mooncoin (MOON)$0.000006$1,412,539226,120,731,017 MOONLow Vol42.95%
7724224 Mcashchain (MCASH)$0.012124$1,405,252115,903,388 MCASH$4,004-2.52%
7732382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7743661 Stronghold Token (SHX)$0.000415$1,399,8643,375,369,634 SHXLow Vol-2.77%
7752437 YEE (YEE)$0.001024$1,398,4311,365,218,125 YEE$177,8602.25%
7763514 SINOVATE (SIN)$0.002156$1,385,985642,974,411 SIN$19,521-3.55%
7772949 Kryll (KRL)$0.056492$1,384,64024,510,580 KRL$548-2.38%
7784682 Hyper Speed N... (HSN)$0.032761$1,381,53542,169,873 HSN$129,6012.01%
7792342 Covesting (COV)$0.076712$1,380,81118,000,000 COV$3,525-0.14%
780122 PotCoin (POT)$0.006174$1,375,745222,822,150 POT$1,528-4.14%
781576 GameCredits (GAME)$0.019608$1,369,36869,836,100 GAME$22,511-3.71%
7822569 CoinPoker (CHP)$0.004537$1,364,414300,713,592 CHP$1,0092.16%
783182 Myriad (XMY)$0.000792$1,347,7851,702,685,750 XMY$680-2.27%
7842497 Medicalchain (MTN)$0.004355$1,344,278308,656,962 MTN$12,9990.89%
7853243 Moneytoken (IMT)$0.000141$1,331,0319,430,337,527 IMT$14,158-0.25%
7863748 Hxro (HXRO)$0.022734$1,327,93258,410,980 HXROLow Vol-8.44%
7873622 nOS (NOS)$0.012923$1,324,616102,500,000 NOS$44,268-1.32%
7883140 Ubex (UBEX)$0.000426$1,324,5463,106,743,730 UBEX$206,3061.51%
7893274 Carboneum [C8... (C8)$0.025798$1,324,18151,328,611 C8$631-3.12%
7903297 Gene Source C... (GENE)$0.003510$1,316,257375,044,800 GENE$19,1968.95%
7912723 FuzeX (FXT)$0.001596$1,315,785824,627,153 FXT$3,886-1.24%
7921154 Radium (RADS)$0.340746$1,311,7113,849,523 RADS$1,083-2.51%
7932696 DAEX (DAX)$0.003693$1,309,836354,666,702 DAX$619,9642.46%
794819 Bean Cash (BITB)$0.000398$1,308,6833,291,064,000 BITBLow Vol-1.81%
7953942 Qwertycoin (QWC)$0.000013$1,307,515103,832,903,121 QWC$2,0139.53%
7963691 Kuai Token (KT)$0.135537$1,303,0379,613,864 KT$7,277,834-1.98%
7972909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.18%
7983799 SafeCoin (SAFE)$0.046781$1,297,47627,735,063 SAFELow Vol11.88%
7993072 MassGrid (MGD)$0.017225$1,290,77774,935,555 MGDLow Vol-2.99%
8001950 Hiveterminal ... (HVN)$0.003144$1,289,982410,288,182 HVNLow Vol-10.55%
8013016 NeuroChain (NCC)$0.002998$1,266,974422,663,212 NCC$27,0744.4%
8023015 Brickblock (BBK)$0.016861$1,266,78175,131,283 BBK$11,81139.2%
8033242 Beetle Coin (BEET)$0.006214$1,261,663203,025,314 BEET$52,718-8.82%
8043233 Ulord (UT)$0.009822$1,261,268128,406,753 UT$30,910-3.36%
8052088 EXRNchain (EXRN)$0.000014$1,250,30092,500,000,000 EXRN$37,6047.66%
8063912 W Green Pay (WGP)$0.131786$1,249,4149,480,647 WGP$1,328,184-4.75%
8073658 Fountain (FTN)$0.015106$1,248,81582,669,439 FTN$108,139-5.18%
8083711 Plair (PLA)$0.000063$1,248,49019,858,508,800 PLA$44,4551.45%
8092607 AMLT (AMLT)$0.005200$1,247,386239,862,623 AMLTLow Vol-32.65%
8103636 Lisk Machine ... (LML)$0.010390$1,246,849120,000,000 LMLLow Vol36.24%
8113305 Eden (EDN)$0.002074$1,244,450600,000,000 EDN$2,926,827-1.69%
8122688 Vipstar Coin (VIPS)$0.000032$1,243,64838,985,258,783 VIPSLow Vol-0.09%
8134703 BonusCloud (BXC)$0.000459$1,235,4932,692,009,828 BXC$2,657-1.37%
8143941 Fast Access B... (FAB)$0.043571$1,233,93428,320,115 FAB$2,6393.2%
815362 CloakCoin (CLOAK)$0.229414$1,227,5765,350,918 CLOAK$15,1031.19%
8162495 PARETO Rewards (PARETO)$0.002625$1,227,501467,629,499 PARETOLow Vol-2.75%
8171556 Chronobank (TIME)$1.72$1,224,052710,113 TIME$28,7657.25%
8183095 Niobium Coin (NBC)$0.024878$1,220,93949,077,668 NBC$1,058-0.65%
8192958 TurtleCoin (TRTL)$0.000022$1,219,16256,160,171,543 TRTL$399,092-6.91%
8203831 Safe Haven (SHA)$0.000405$1,217,7133,005,855,396 SHA$57,7196.89%
8213337 QChi (QCH)$0.037475$1,214,10732,397,955 QCH$148,331-3.5%
822323 VeriCoin (VRC)$0.037745$1,211,15932,087,614 VRC$8,383-0.81%
8232863 HOLD (HOLD)$0.001712$1,206,540704,821,305 HOLD$3,759-2.98%
8242391 EchoLink (EKO)$0.002412$1,205,896500,000,000 EKO$60,9630.49%
8252855 CashBet Coin (CBC)$0.007392$1,199,134162,218,289 CBC$10,384-10.78%
8263768 PIBBLE (PIB)$0.000161$1,198,8517,442,361,420 PIB$43,5019.19%
8274234 3DCoin (3DC)$0.017545$1,198,12668,290,068 3DC$2,388-12.03%
828584 NativeCoin (N8V)$0.054969$1,208,48021,984,708 N8V$45,04721.33%
8292107 LUXCoin (LUX)$0.180077$1,188,6706,600,894 LUX$3,626-8.83%
8301721 Mysterium (MYST)$0.050180$1,187,89123,672,502 MYST$52310.87%
8312314 Cryptopay (CPAY)$0.017226$1,177,50368,356,727 CPAYLow Vol-5.34%
8324712 AmonD (AMON)$0.003390$1,169,779345,070,043 AMON$415,379-7.94%
8332993 HorusPay (HORUS)$0.001340$1,169,450872,861,114 HORUSLow Vol0.56%
8342604 BitGreen (BITG)$0.118229$1,162,1729,829,833 BITG$21,229-0.78%
835333 Curecoin (CURE)$0.047657$1,157,09024,279,679 CURE$4,9690.75%
8363352 MidasProtocol (MAS)$0.003538$1,148,199324,500,000 MAS$62,694-2.43%
837833 GridCoin (GRC)$0.002712$1,147,527423,167,371 GRCLow Vol-3.21%
8384056 Ampleforth (AMPL)$0.513901$1,145,2632,228,568 AMPL$4,3831.03%
8392562 Education Eco... (LEDU)$0.005253$1,143,995217,789,857 LEDU$23,367-3.35%
8403365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8412389 ugChain (UGC)$0.002008$1,142,205568,842,039 UGC$217,365-1.41%
8422579 ShipChain (SHIP)$0.004356$1,137,521261,156,558 SHIP$576-19.27%
8432620 Switcheo (SWTH)$0.002175$1,136,750522,694,673 SWTH$4,138-0.04%
8442410 SpaceChain (SPC)$0.002187$1,128,521515,923,518 SPC$104,603-6.7%
845720 Crown (CRW)$0.048502$1,126,96323,235,480 CRW$1,974-8.56%
8461070 Expanse (EXP)$0.069069$1,126,37616,307,941 EXP$6,928-0.85%
8473992 COTI (COTI)$0.011346$1,120,04998,719,430 COTI$1,078,538-7.67%
8482662 Haven Protocol (XHV)$0.106744$1,118,51210,478,472 XHV$189,954-2.38%
8493357 Digital Asset... (DAGT)$0.048312$1,113,70623,052,330 DAGTLow Vol-8.68%
8503307 Spendcoin (SPND)$0.002289$1,110,056484,864,391 SPND$711,32916.5%
8514191 NOIA Network (NOIA)$0.019054$1,108,01758,152,855 NOIA$75,865-6.38%
8522337 Lamden (TAU)$0.007784$1,107,027142,215,728 TAU$5,545-6.04%
8531562 Swarm City (SWT)$0.129335$1,104,0158,536,073 SWT$106,3312.52%
854416 HempCoin (THC)$0.004353$1,100,401252,772,662 THCLow Vol60.56%
8553366 SafeInsure (SINS)$0.292170$1,088,6583,726,111 SINS$730,66812.83%
8562009 Bismuth (BIS)$0.079235$1,088,61113,738,963 BIS$1,014-2.68%
8571669 Humaniq (HMQ)$0.005876$1,091,741185,811,695 HMQ$85,762-2.17%
8583813 PTON (PTON)$0.000073$1,082,42514,909,156,667 PTON$752-8.34%
8592040 ALIS (ALIS)$0.027467$1,081,86239,387,437 ALISLow Vol34.88%
8602390 BANKEX (BKX)$0.006153$1,081,095175,709,892 BKX$507,435-20.44%
8612536 Neurotoken (NTK)$0.013541$1,068,47078,906,618 NTKLow Vol-31.4%
8623389 Tolar (TOL)$0.004343$1,067,205245,726,787 TOL$219,069-2.41%
8633506 IONChain (IONC)$0.008804$1,066,814121,180,605 IONC$77,011-4.19%
8641905 TrueFlip (TFL)$0.170704$1,066,4366,247,267 TFL$15,286-2.19%
8651244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8664091 PIXEL (PXL)$0.017445$1,059,36260,725,518 PXL$845,0913.79%
8672384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8681762 Ergo (ERG)$0.575130$1,055,9551,836,026 ERG$9,788-2.94%
8694144 TrueFeedBack (TFB)$0.000495$1,054,5802,131,820,829 TFB$204,659-3.25%
8702033 BridgeCoin (BCO)$0.038824$1,048,23627,000,000 BCOLow Vol-1.71%
8711022 LEOcoin (LEO)$0.005933$1,043,542175,891,565 LEO$2,146-4.81%
8721050 Shift (SHIFT)$0.077093$1,039,70113,486,253 SHIFT$1,5094.91%
8733634 Kambria (KAT)$0.000845$1,039,4381,230,544,848 KAT$325,2762.4%
8743854 Unification (UND)$0.022952$1,031,46444,939,453 UND$96,325-4.22%
875914 Sphere (SPHR)$0.082397$1,028,66612,484,344 SPHR$3,920-11.29%
8763598 Optimal Shelf... (OSA)$0.000739$1,026,9451,389,796,615 OSA$4,546-8.66%
8771819 Starta (STA)$0.205288$1,025,5304,995,565 STALow Vol-10.01%
8784253 CryptoBonusMiles (CBM)$0.000341$1,023,0393,002,000,100 CBM$202,380-19.97%
8793960 Coineal Token (NEAL)$0.003275$1,022,382312,150,337 NEAL$34,2542.5%
8802669 MARK.SPACE (MRK)$0.001319$1,020,574773,986,157 MRKLow Vol-41.68%
8813956 BOMB (BOMB)$1.07$1,018,621955,985 BOMB$83,761-4.16%
8822425 Global Awards... (GAT)$0.001481$1,015,724685,805,346 GATLow Vol4.29%
8832527 SureRemit (RMT)$0.002024$1,012,002500,000,000 RMTLow Vol614.8%
8842481 Zeepin (ZPT)$0.002011$1,005,711500,000,000 ZPT$5,059-86.97%
88541 Infinitecoin (IFC)$0.000011$1,003,97090,595,753,019 IFC$2,609-2.27%
886234 e-Gulden (EFL)$0.058576$1,001,60517,099,357 EFLLow Vol-3.44%
8872439 SelfSell (SSC)$0.002559$998,049390,000,000 SSC$1,239,076-1.99%
88880 Orbitcoin (ORB)$0.308392$993,2143,220,616 ORBLow Vol-0.11%
889233 SolarCoin (SLR)$0.017678$984,42155,686,550 SLRLow Vol-2.41%
8904714 Business Cred... (BCS)$0.936129$984,5221,051,695 BCS$176,4026.92%
8912667 FintruX Network (FTX)$0.010333$981,63895,000,000 FTXLow Vol-3.73%
8923010 Coinsuper Eco... (CEN)$0.002465$978,919397,128,915 CEN$1,6892.64%
8932283 Datum (DAT)$0.000972$972,1121,000,435,124 DAT$125,2704.75%
8943023 Semux (SEM)$0.080943$971,98012,008,269 SEM$7,279-9.99%
8953244 Mindexcoin (MIC)$0.001416$967,697683,595,545 MIC$298,470-7.12%
8963590 CrypticCoin (CRYP)$0.000379$966,0362,549,994,072 CRYP$19,008-8.96%
8972880 Rate3 (RTE)$0.001085$965,262889,382,388 RTE$183,112-1.85%
8982924 FNKOS (FNKOS)$0.006200$964,398155,552,696 FNKOSLow Vol-12.91%
8992310 Bounty0x (BNTY)$0.004127$960,419232,720,097 BNTY$5,934-8.26%
9003650 COVA (COVA)$0.000383$955,1792,496,011,000 COVA$1,361,9625.95%
9012856 CEEK VR (CEEK)$0.001913$954,090498,653,460 CEEK$2,698-18.96%
9023623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9034134 Akropolis (AKRO)$0.001770$947,112535,001,020 AKRO$490,4610.27%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9052490 CargoX (CXO)$0.006033$936,417155,210,530 CXO$72,554-11.96%
9062687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-43.05%
9073732 Conceal (CCX)$0.183936$934,5305,080,744 CCX$172,85045.02%
9082175 DecentBet (DBET)$0.004924$928,810188,632,973 DBET$792-4.42%
9092659 Dignity (DIG)$0.001742$911,124523,036,421 DIG$25,678-1.57%
9103105 Atlantis Blue... (ABDT)$0.004999$908,870181,818,082 ABDTLow Vol8.08%
9112387 Bitcoin Atom (BCA)$0.049179$905,82818,418,931 BCALow Vol6.65%
9121473 Pascal (PASC)$0.031581$902,64328,582,050 PASC$18,008-28.52%
9132472 Fortuna (FOTA)$0.001878$901,627479,997,016 FOTA$21,393-3.38%
9142493 STK (STK)$0.002615$899,464343,971,372 STK$7,160-3.04%
9153092 Nuggets (NUG)$0.000515$888,1661,724,830,450 NUGLow Vol-3.58%
9163199 Cashbery Coin (CBC)$0.013217$888,03167,186,714 CBC$7122.54%
9171527 Waves Communi... (WCT)$0.088524$885,2349,999,966 WCT$6,510-9.27%
9182466 aXpire (AXPR)$0.003120$882,658282,934,001 AXPR$90,540-35.05%
9191810 CVCoin (CVN)$0.071141$880,78412,380,890 CVN$240,6391.84%
9203712 Cloudbric (CLB)$0.002057$880,307427,944,760 CLB$6,202-0.69%
9213349 GoldenPyrex (GPYX)$0.097263$874,0108,986,065 GPYX$11,478-19.12%
9222477 Nework (NKC)$0.005895$870,020147,586,172 NKC$10,221-5.6%
9233340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
92483 Omni (OMNI)$1.54$865,592562,358 OMNI$69824.98%
9253419 Quasarcoin (QAC)$0.005119$861,782168,335,574 QAC$5,812-4.48%
9261082 SIBCoin (SIB)$0.047912$858,94217,927,332 SIB$92,762-7.12%
9274273 Sessia (KICKS)$0.146021$852,1115,835,541 KICKS$15,557-3.07%
9283505 Typerium (TYPE)$0.000526$849,7941,616,075,166 TYPELow Vol37.94%
9293819 GAMB (GMB)$0.000220$847,3173,853,249,989 GMB$96,400-7.79%
9302136 ATLANT (ATL)$0.015599$845,08954,175,041 ATLLow Vol-8.41%
9313386 Actinium (ACM)$0.057378$844,46014,717,400 ACM$10,086-0.99%
9323750 eXPerience Chain (XPC)$0.000009$844,37991,090,814,961 XPC$31,8241.62%
9332572 BABB (BAX)$0.000030$842,84327,676,212,015 BAX$23,323-9.85%
9343713 Wibson (WIB)$0.000317$842,4022,660,569,012 WIBLow Vol21.02%
9352685 Zebi (ZCO)$0.002228$840,439377,213,829 ZCO$93,376-0.33%
9363816 Verasity (VRA)$0.000329$825,8292,507,985,560 VRA$880,7161.99%
9372273 Uquid Coin (UQC)$0.082231$822,30610,000,000 UQC$133,176-2.37%
9383824 Vanta Network (VNT)$0.000292$821,9502,812,526,833 VNT$517,674-2.17%
9393616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9403796 MESG (MESG)$0.024828$813,40932,761,825 MESG$114,9217.85%
9411737 XEL (XEL)$0.008854$811,67291,676,277 XEL$2,627-4.42%
9422478 CoinFi (COFI)$0.004063$807,129198,664,791 COFI$1,4866.87%
9433316 smARTOFGIVING (AOG)$0.011003$806,37573,288,778 AOG$8,890-27.74%
9444646 Beaxy (BXY)$0.006094$801,430131,501,351 BXY$4,658-4.56%
9452621 Sentient Coin (SEN)$0.000597$799,3451,339,300,689 SEN$7,7640.39%
9463432 Rapids (RPD)$0.000081$797,7219,896,229,491 RPDLow Vol-0.49%
9472208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9482438 Acute Angle C... (AAC)$0.003187$796,676250,000,000 AAC$896,19662.37%
9492624 Sentinel Chain (SENC)$0.004015$792,114197,269,666 SENC$7,385-0.64%
9502030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.43%
9513703 ADAMANT Messe... (ADM)$0.009527$787,25682,634,051 ADMLow Vol-8.94%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9532972 ZPER (ZPR)$0.000596$784,1761,314,902,816 ZPR$4,087-9.99%
9543079 X8X Token (X8X)$0.009991$782,86778,357,341 X8X$1,556-8.66%
955706 MonetaryUnit (MUE)$0.004535$780,458172,086,298 MUELow Vol-5.09%
9563378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9574054 IG Gold (IGG)$0.000081$778,1189,654,288,211 IGG$4,591-1.76%
9582601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9592891 Cardstack (CARD)$0.000328$775,9492,369,306,891 CARD$40,151-2.53%
9601063 BitCrystals (BCY)$0.033998$775,71222,816,446 BCYLow Vol-3.88%
9614047 Naka Bodhi Token (NBOT)$0.012925$775,47960,000,000 NBOT$5742.85%
9621279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
96390 Dimecoin (DIME)$0.000001$771,547539,096,740,560 DIMELow Vol-16.47%
9643651 Next.exchange (NEXT)$0.182549$766,0114,196,203 NEXT$11,854-5.92%
965298 NewYorkCoin (NYC)$0.000006$759,017134,024,588,760 NYC$992-16.1%
9663785 AIDUS TOKEN (AID)$0.003791$758,198200,000,000 AID$6,8582.69%
9672325 Matryx (MTX)$0.032507$754,95423,224,303 MTX$51,8332.1%
9683234 Xriba (XRA)$0.007720$754,62897,748,745 XRALow Vol5.78%
9692248 Cappasity (CAPP)$0.001399$751,294536,919,149 CAPP$83,631-2.25%
9701861 Stox (STX)$0.014036$749,76353,418,694 STX$153,1927.15%
9713065 ICE ROCK MINING (ROCK2)$0.047580$748,15515,724,272 ROCK2$43,451-2.12%
9721208 RevolutionVR (RVR)$0.003562$747,980210,000,000 RVR$1,218-5.09%
9733990 Webflix Token (WFX)$0.001149$746,949650,011,662 WFX$395,672-8.83%
9742692 Nebula AI (NBAI)$0.000595$746,6491,254,943,205 NBAILow Vol-0.61%
9753388 FREE Coin (FREE)$8.5e-08$737,6148,700,200,594,990 FREE$2,7908.11%
97693 42-coin (42)$17525.69$736,07842 42Low Vol-0.04%
9772050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9782597 UpToken (UP)$0.004957$726,393146,540,250 UP$4,222-4.15%
9794138 WinStars.live (WNL)$0.044210$715,88516,192,673 WNL$4,39527.71%
9801998 Ormeus Coin (ORMEUS)$0.019841$712,39635,904,998 ORMEUS$72,8320.69%
9813585 WeShow Token (WET)$0.004420$706,061159,732,931 WET$33,210-7.65%
9823168 FarmaTrust (FTT)$0.001167$700,497600,000,000 FTTLow Vol-3%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9846 Novacoin (NVC)$0.295697$690,6752,335,757 NVC$5811.31%
985823 GeoCoin (GEO)$0.215515$685,4573,180,551 GEOLow Vol-5.68%
9863667 Atomic Wallet... (AWC)$0.108945$679,0186,232,669 AWC$1,2008.47%
9872500 Zilla (ZLA)$0.011248$674,88760,000,000 ZLA$24,947-2.52%
9882939 Data Transact... (XD)$0.003390$671,171197,973,985 XD$66,338-71.03%
9893757 GMB (GMB)$0.001288$666,614517,356,899 GMBLow Vol36.2%
9902567 DATx (DATX)$0.000479$665,8841,391,302,551 DATX$350,102-1.67%
9912191 Paypex (PAYX)$0.009725$665,49868,428,768 PAYX$34,134-5.99%
9923901 KuboCoin (KUBO)$0.000008$664,38483,717,324,860 KUBO$758-50.97%
9932104 iEthereum (IETH)$0.036724$660,37517,982,000 IETHLow Vol8.45%
9942070 DomRaider (DRT)$0.001116$659,866591,500,000 DRTLow Vol-7.71%
9952443 Trinity Netwo... (TNC)$0.001975$658,465333,333,333 TNC$3,0233.63%
9962844 Shivom (OMX)$0.000712$649,534911,746,999 OMXLow Vol153.87%
9972407 AICHAIN (AIT)$0.001204$644,190535,067,071 AIT$56,749-6.91%
998799 SmileyCoin (SMLY)$0.000025$643,04925,960,250,000 SMLYLow Vol-2.38%
9992421 VouchForMe (IPL)$0.002803$641,384228,811,027 IPL$13,210-7.84%
10002702 Bitcoin Interest (BCI)$0.034896$639,52618,326,892 BCI$650-8.65%
10012360 Hacken (HKN)$0.115649$634,7455,488,560 HKNLow Vol7.43%
10023431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10031948 Aventus (AVT)$0.105186$631,1146,000,000 AVT$13,893-1.93%
10043402 Ifoods Chain (IFOOD)$0.000252$629,2842,499,999,990 IFOOD$5,5622.16%
10052575 Bitcoin Private (BTCP)$0.131273$624,3914,756,442 BTCP$1,092-5.48%
10062837 0xBitcoin (0xBTC)$0.119936$624,1085,203,650 0xBTC$719,779-2.67%
1007626 NuBits (USNBT)$0.056513$620,60810,981,667 USNBT$4,494-8.57%
10083958 RedFOX Labs (RFOX)$0.010533$613,91758,282,968 RFOX$48,41649.4%
10093482 Teloscoin (TELOS)$0.005239$612,794116,965,164 TELOS$3,811-5.12%
10101578 Zero (ZER)$0.085325$611,7687,169,852 ZERLow Vol-5.36%
10113245 Ubcoin Market (UBC)$0.001778$608,490342,272,358 UBC$7,07314.11%
10122771 RED (RED)$0.004665$606,421130,000,009 RED$11,503-8.06%
10133879 ESBC (ESBC)$0.032086$603,60318,811,940 ESBC$25,656-1.31%
10143354 TRONCLASSIC (TRXC)$0.000001$603,520465,107,478,370 TRXCLow Vol242.69%
10152865 Trittium (TRTT)$0.004653$599,902128,915,825 TRTT$7253.02%
10161916 BiblePay (BBP)$0.000331$598,4501,806,750,149 BBP$5,492-0.98%
10173947 HashNet BitEco (HNB)$0.020027$593,60329,640,456 HNB$98,136-1.91%
10183962 Vodi X (VDX)$0.001577$593,058376,035,000 VDX$7,3702.43%
10191392 Pluton (PLU)$0.697054$592,496850,000 PLULow Vol15.16%
10203648 CoinUs (CNUS)$0.001742$592,126340,000,000 CNUSLow Vol53.56%
10212242 Qbao (QBT)$0.009033$590,31965,351,403 QBT$9,62011.93%
10222722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-5.19%
10233120 OWNDATA (OWN)$0.000053$588,20811,000,000,000 OWN$18,658-2.26%
10244647 PUBLISH (NEWS)$0.002623$587,369223,891,559 NEWS$37,653-2.18%
10254199 Swace (SWACE)$0.002224$582,369261,810,752 SWACELow Vol-19.55%
10264678 Rankingball Gold (RBG)$0.001782$582,058326,620,428 RBGLow Vol27.79%
1027293 Bitcoin Plus (XBC)$4.20$547,662130,519 XBC$7,744-5.14%
10282762 Open Platform (OPEN)$0.000797$572,819718,950,534 OPEN$2,4316.48%
10292510 Datawallet (DXT)$0.001464$571,097390,222,225 DXT$997-1.36%
10301382 NoLimitCoin (NLC2)$0.001105$558,691505,648,645 NLC2$1,987-2.35%
10313323 PAYCENT (PYN)$0.014623$554,77437,939,355 PYN$160,47616.71%
10322418 Maverick Chain (MVC)$0.005145$550,203106,936,231 MVC$5,118-3.39%
10332775 Faceter (FACE)$0.001167$549,211470,623,560 FACE$2,9873.19%
10343054 DACSEE (DACS)$0.000723$546,078754,968,384 DACSLow Vol-63.02%
10353786 Lunes (LUNES)$0.003607$543,660150,728,538 LUNES$7,741-0.83%
10362178 Upfiring (UFR)$0.024984$539,65021,600,000 UFR$9,109-3.31%
10371308 HEAT (HEAT)$0.012664$538,85942,549,747 HEATLow Vol-15.02%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10392699 Sharder (SS)$0.001894$536,627283,282,765 SS$37,383-1.76%
10402573 Electrify.Asia (ELEC)$0.001009$534,336529,591,779 ELEC$46,16448.27%
10414284 DABANKING (DAB)$0.212703$534,3282,512,085 DAB$3,702-5.47%
10422462 AidCoin (AID)$0.011692$533,71245,647,599 AID$9,3740.23%
10432742 Sakura Bloom (SKB)$0.000206$533,3112,582,965,294 SKB$13,585-5.22%
10443753 PlatonCoin (PLTC)$0.091566$532,3665,813,982 PLTC$79,5413.58%
10454 Terracoin (TRC)$0.023128$530,45722,935,396 TRCLow Vol-2.01%
10462525 Alphacat (ACAT)$0.000188$524,7432,790,428,084 ACAT$38,766-3.18%
10472961 Relex (RLX)$0.000282$523,5271,854,204,013 RLX$1,1052.73%
1048313 Pinkcoin (PINK)$0.001267$522,491412,297,972 PINKLow Vol-2.68%
10494120 Prometeus (PROM)$0.135501$521,6803,850,000 PROM$533,542-18.87%
10502245 Presearch (PRE)$0.003357$520,398155,000,000 PRE$22,4901.99%
10513455 DEEX (DEEX)$0.009197$519,88356,528,700 DEEX$5,4895.61%
10522828 SPINDLE (SPD)$0.000161$517,7993,211,962,623 SPD$11,7733.29%
10534194 LNX Protocol (LNX)$0.001906$517,617271,607,626 LNX$14,246-0.12%
10542105 Pirl (PIRL)$0.009147$513,50956,138,095 PIRL$5,619-1.14%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563161 savedroid (SVD)$0.000190$510,4132,688,339,238 SVDLow Vol-2.01%
10572936 MTC Mesh Network (MTC)$0.001390$507,524364,995,776 MTC$5,581-9.37%
10583499 Liquidity Net... (LQD)$0.011644$504,57743,334,645 LQD$53,690-46.33%
10592508 DCORP Utility (DRPU)$0.142560$503,2913,530,373 DRPULow Vol5.38%
10602906 Essentia (ESS)$0.000579$501,468865,918,920 ESS$62,650-4.29%
10612595 NANJCOIN (NANJ)$0.000026$501,11219,361,889,557 NANJ$4,604-0.69%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10633625 QuadrantProtocol (EQUAD)$0.001497$499,971334,019,710 EQUAD$502,381-2.91%
10642899 Thrive Token (THRT)$0.004829$498,527103,246,212 THRT$15,667-12.58%
10652377 Leverj (LEV)$0.004204$496,431118,090,511 LEVLow Vol-5.19%
10663729 WOLLO (WLO)$0.011509$495,56543,057,496 WLO$943-5.94%
10672513 GoldMint (MNTP)$0.258156$494,3671,914,997 MNTPLow Vol-2.85%
10682867 Bittwatt (BWT)$0.001604$492,532307,006,848 BWTLow Vol-1.51%
10692705 Amon (AMN)$0.000862$488,803567,079,715 AMN$1,189-7.15%
10701125 HyperSpace (AMP)$0.004849$488,438100,728,564 AMP$5466.9%
10712707 FLIP (FLP)$0.008729$488,44555,955,000 FLP$1,201-0.67%
10723797 Bitex Global ... (XBX)$0.002454$487,491198,673,058 XBX$331,158-6.27%
10732663 StarCoin (KST)$0.000322$487,0051,511,631,077 KSTLow Vol-2.72%
10742047 Zeusshield (ZSC)$0.000389$484,3841,245,022,016 ZSC$12,3510.09%
10752078 LIFE (LIFE)$0.000021$484,31623,442,468,688 LIFE$2,114-9.41%
10763877 WebDollar (WEBD)$0.000071$479,3256,707,908,871 WEBDLow Vol-14.06%
10771708 Patientory (PTOY)$0.006814$476,94770,000,000 PTOY$2,4852.91%
1078633 ExclusiveCoin (EXCL)$0.082854$475,0205,733,247 EXCL$1,766-3.26%
10793137 KARMA (KARMA)$0.000088$474,8185,413,743,295 KARMA$2,064-6.21%
10803809 DOS Network (DOS)$0.003596$474,539131,950,000 DOS$711,38721.9%
10812898 GoNetwork (GOT)$0.006589$474,36971,994,620 GOT$43,879-22.16%
10821611 DubaiCoin (DBIX)$0.110812$472,4104,263,172 DBIX$1,8604.42%
10833859 Paytomat (PTI)$0.002392$470,420196,665,523 PTI$50,731-1.97%
10843775 win.win (TWINS)$0.000158$470,4202,971,467,077 TWINS$777-2.28%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863492 Vetri (VLD)$0.001724$467,590271,160,100 VLDLow Vol7.28%
10873055 EBCoin (EBC)$0.000102$466,5084,585,368,086 EBC$50768.87%
10883728 Halo Platform (HALO)$0.000093$465,9755,010,139,311 HALOLow Vol-5.51%
10892231 Flixxo (FLIXX)$0.005459$460,31984,323,675 FLIXXLow Vol7.41%
10901999 Kolion (KLN)$0.457473$457,472999,999 KLN$4,108-3.63%
10911769 Denarius (D)$0.070439$455,3216,464,091 D$594-3.76%
10922126 FlypMe (FYP)$0.025426$448,47717,638,681 FYP$6775.98%
10933335 Shard (SHARD)$0.022639$447,15319,751,745 SHARDLow Vol30.11%
10943406 Block-Chain.com (BC)$0.002137$442,515207,051,787 BCLow Vol-9.02%
10952850 TRAXIA (TM2)$0.001429$439,355307,431,398 TM2Low Vol4.89%
10961340 Karbo (KRB)$0.054929$435,5897,930,007 KRBLow Vol-1.68%
10973626 RSK Smart Bit... (RBTC)$7903.04$434,66755 RBTC$1,033,248-2.31%
10982041 BitcoinZ (BTCZ)$0.000079$434,0845,484,385,225 BTCZ$642-31.09%
10992676 PHI Token (PHI)$0.074369$433,4415,828,254 PHI$13,90930.93%
1100184 DNotes (NOTE)$0.003176$428,935135,043,262 NOTE$45,304-1.84%
11013520 VisionX (VNX)$0.000119$426,9093,600,000,000 VNX$34,5651.1%
11023003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11032674 Masari (MSR)$0.036732$426,84511,620,433 MSR$8900.86%
11041294 Rise (RISE)$0.003008$425,225141,376,358 RISE$601-6.38%
11051606 Solaris (XLR)$0.243790$422,4611,732,891 XLRLow Vol16.9%
11063467 Helium (HLM)$0.037520$422,05711,248,839 HLMLow Vol92.2%
11071281 ION (ION)$0.036093$421,67611,683,040 ION$3,3992.02%
11083194 DPRating (RATING)$0.000163$420,7632,576,531,479 RATING$120,520-8.55%
11094467 Nestree (EGG)$0.001357$418,983308,831,176 EGG$64,487-0.17%
11103907 BitCash (BITC)$0.034825$417,12311,977,724 BITC$6,012-1.48%
11113314 Blockparty (B... (BOXX)$0.012838$416,64232,453,993 BOXXLow Vol-4.12%
1112148 Auroracoin (AUR)$0.023034$416,42418,078,320 AURLow Vol-19.92%
11132678 TraDove B2BCoin (BBC)$0.000832$416,026500,000,000 BBC$2,4160.32%
11144563 UOS Network (UOS)$0.048547$415,0538,549,496 UOS$51,0816.33%
11152139 MinexCoin (MNX)$0.069898$414,5885,931,337 MNX$90,937-0.12%
11162094 Paragon (PRG)$0.018443$410,66422,266,204 PRGLow Vol-3.1%
11172022 Internxt (INXT)$0.644331$405,677629,610 INXT$48,72116.55%
11183241 FortKnoxster (FKX)$0.002693$401,445149,077,343 FKX$187,524-0.83%
111913 Ixcoin (IXC)$0.018997$400,74621,094,679 IXCLow Vol4.25%
11202954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.78%
11213360 Eristica (ERT)$0.002296$395,905172,467,627 ERT$7,6503.86%
11222912 SnowGem (XSG)$0.020958$394,45818,820,968 XSG$110,076-1.97%
11234024 Raven Protocol (RAVEN)$0.000215$394,3031,837,814,058 RAVEN$2,6417.87%
11241845 IXT (IXT)$0.010975$392,65735,778,844 IXTLow Vol-27.77%
11252755 Hero (HERO)$0.032341$391,57312,107,649 HERO$46,881-0.57%
11263878 Swap (XWP)$0.057390$391,5156,821,978 XWP$224,7129.54%
11273584 TV-TWO (TTV)$0.000878$391,205445,408,193 TTVLow Vol-3.94%
11282724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.17%
11293261 EvenCoin (EVN)$0.012588$386,68230,718,402 EVN$667,223-2.21%
11304094 Spiking (SPIKE)$0.000871$385,636442,894,598 SPIKE$236,539-2.28%
11313203 Lobstex (LOBS)$0.021926$385,51517,582,266 LOBS$79,354-4.35%
11322549 Ink Protocol (XNK)$0.001154$384,211333,007,809 XNK$24,327-14.37%
11331191 Memetic / Pep... (MEME)$0.012823$383,05729,873,823 MEME$2,194-1.41%
11342731 Utrum (OOT)$0.005912$383,08064,800,139 OOTLow Vol20.49%
11352323 HEROcoin (PLAY)$0.002571$382,109148,650,522 PLAY$18,003-0.41%
11363089 AVINOC (AVINOC)$0.000982$382,097389,244,472 AVINOCLow Vol22.88%
11373091 Sapien (SPN)$0.001719$381,216221,717,524 SPNLow Vol-8.11%
11382076 Blue Protocol (BLUE)$0.010368$379,94536,645,278 BLUELow Vol-41.99%
11392330 Pylon Network (PYLNT)$0.819291$379,457463,153 PYLNT$2,936-11.75%
11402592 Banca (BANCA)$0.000021$373,01817,926,481,684 BANCA$6,885-4.35%
11411480 Golos (GOLOS)$0.002072$370,552178,869,955 GOLOS$5223.48%
1142606 FoldingCoin (FLDC)$0.000475$369,857778,797,162 FLDCLow Vol-2.27%
11433014 RightMesh (RMESH)$0.005163$367,34571,148,517 RMESH$84413.8%
11442465 Blockport (BPT)$0.006870$366,89453,402,933 BPT$7,295-3.14%
11451869 Mao Zedong (MAO)$0.057147$364,0566,370,497 MAOLow Vol0.01%
11463869 Alpha Token (A)$0.012896$363,30428,172,657 ALow Vol2.34%
11473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11483671 Almeela (KZE)$0.096786$361,3433,733,419 KZE$2,340-3.28%
11492537 Gems (GEM)$0.000313$360,8811,152,794,971 GEM$5,751-10.7%
11501833 ToaCoin (TOA)$0.000079$353,8094,470,030,828 TOALow Vol-1.32%
11513763 ODUWA (OWC)$0.150166$352,8682,349,850 OWC$72,369-0.34%
11523592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11532564 HOQU (HQX)$0.002067$349,547169,144,018 HQX$24,486-2.96%
11543694 INMAX (INX)$0.084174$348,2244,136,962 INX$7,626-3.41%
11553674 Globatalent (GBT)$0.000689$345,955502,207,563 GBTLow Vol-14.53%
11564688 Soverain (SOVE)$1.15$345,752301,911 SOVE$165,7209.48%
11572547 Experty (EXY)$0.012745$345,23227,088,352 EXY$33,471-1.05%
11582720 Parkgene (GENE)$0.001169$344,448294,760,863 GENE$4,575-4.17%
11593986 StakeCubeCoin (SCC)$0.170819$343,7662,012,456 SCC$523-11.39%
116010 Freicoin (FRC)$0.006174$342,09255,406,835 FRCLow Vol-1.15%
11611590 Mercury (MER)$0.003414$341,351100,000,000 MER$533-2.58%
11624045 Catex Token (CATT)$0.000418$340,197814,234,341 CATT$131,058-5.74%
11633758 Max Property ... (MPG)$0.002893$340,006117,545,307 MPG$122,292-27.46%
11642872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.6%
11652333 FidentiaX (FDX)$0.003233$339,432105,000,000 FDX$1,787-22.89%
11661991 Rivetz (RVT)$0.012915$338,94926,244,468 RVTLow Vol-4.55%
11672309 SophiaTX (SPHTX)$0.001020$337,407330,877,003 SPHTX$12,24622.21%
11683821 Qredit (XQR)$0.000502$336,394670,472,650 XQR$3,1242.53%
11693669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11702708 Crowd Machine (CMCT)$0.000712$334,961470,164,800 CMCT$32,568-6.99%
11713210 MIB Coin (MIB)$0.005437$334,09861,452,126 MIB$2,906-5.56%
11723264 Digital Insur... (DIT)$0.001485$333,598224,644,536 DITLow Vol-23.38%
11733795 ZEON (ZEON)$0.000013$333,20325,112,820,353 ZEON$44,704-10.15%
11742571 Graft (GRFT)$0.000563$333,022591,481,833 GRFT$17,142-0.94%
11754775 Bancacy (BNY)$0.002403$331,517137,944,816 BNY$45,408-7.88%
11763285 Birake (BIR)$0.004551$330,15172,538,450 BIR$23,5531.11%
11772568 JET8 (J8T)$0.000398$326,373819,285,259 J8T$742-4.56%
11782006 Cobinhood (COB)$0.000792$325,332410,999,847 COB$2,3508.59%
11793011 BitScreener T... (BITX)$0.002034$324,046159,323,740 BITX$16,978-3.49%
11804088 PDATA (PDATA)$0.000942$322,853342,746,348 PDATA$8,337-30.15%
11813782 ONOToken (ONOT)$0.000020$322,36015,957,530,541 ONOTLow Vol-5.17%
11822718 PAL Network (PAL)$0.000729$319,749438,524,050 PAL$17,615-14.67%
11832215 Energo (TSL)$0.000525$316,527602,378,920 TSL$5,72213.76%
11844236 Asgard (ASG)$0.000406$314,399774,880,918 ASG$3,024-30.06%
11852616 Stipend (SPD)$0.027606$312,69911,327,332 SPDLow Vol0%
11863639 PlayGame (PXG)$0.000347$311,226897,124,514 PXG$9,31215.72%
11873022 ZMINE (ZMN)$0.001897$310,879163,868,930 ZMNLow Vol4.38%
11883141 Blockpass (PASS)$0.001845$308,584167,223,762 PASS$4,1902.04%
11891616 Matchpool (GUP)$0.004106$307,95375,000,000 GUP$3,079-3.38%
11901967 Indorse Token (IND)$0.008203$307,45037,480,419 INDLow Vol-2.75%
11912184 Privatix (PRIX)$0.279615$306,7101,096,900 PRIX$1,529-1.27%
11922327 Olympus Labs (MOT)$0.007961$306,48838,500,000 MOT$535-1.59%
11931838 OracleChain (OCT)$0.010165$304,94230,000,000 OCT$6,752-6.98%
11944162 Storeum (STO)$0.002411$304,353126,257,465 STOLow Vol-3.01%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.49%
1196168 Uniform Fisca... (UFO)$0.000079$303,8373,838,446,887 UFOLow Vol-2.27%
11972729 TEAM (TokenSt... (TEAM)$0.025502$302,13611,847,457 TEAM$10,81938.94%
11982249 Eroscoin (ERO)$0.001608$300,273186,744,000 ERO$1,28433.9%
1199128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.15%
12001109 Elite (1337)$0.000011$299,00326,503,322,387 1337Low Vol-6.84%
12014034 Jarvis+ (JAR)$0.004220$298,09170,635,671 JAR$30,196-13.57%
12021371 B3Coin (KB3)$0.000393$296,798755,909,099 KB3Low Vol0%
12033189 Mainstream Fo... (MFTU)$0.000274$294,5441,075,139,615 MFTULow Vol-0.98%
12042501 adbank (ADB)$0.000418$291,949698,533,479 ADB$4,70811.13%
12052528 Dether (DTH)$0.003429$291,42885,000,000 DTHLow Vol60.09%
12061002 Sprouts (SPRTS)$1.8e-08$290,71815,717,592,709,000 SPRTS?0%
12073752 uPlexa (UPX)$0.000154$287,8221,872,110,972 UPX$2,413-13.43%
12083369 Kuende (KUE)$0.000362$286,904791,952,299 KUELow Vol2.24%
12093679 SnapCoin (SNPC)$0.000658$286,627435,689,398 SNPC$19,2939.56%
12103774 Maincoin (MNC)$0.001307$286,207218,919,047 MNC$4,407-0.26%
12111968 XPA (XPA)$0.005003$286,06757,177,751 XPALow Vol-32.41%
12122979 Linfinity (LFC)$0.000314$284,410905,666,529 LFC$813,295-0.77%
12133596 Nerva (XNV)$0.016623$282,88217,017,723 XNVLow Vol9.74%
12141852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.6%
12162929 Truegame (TGAME)$0.003414$281,94382,575,464 TGAME$30,392-2.93%
12172311 ACE (TokenStars) (ACE)$0.023689$281,06811,864,876 ACE$55,498-1.47%
12181704 eBoost (EBST)$0.002812$281,13099,990,002 EBSTLow Vol6.78%
12191466 Hush (HUSH)$0.037309$280,6197,521,518 HUSHLow Vol6.65%
12201216 EDRCoin (EDRC)$0.094902$278,1802,931,224 EDRC$7,62164.73%
12212144 SHIELD (XSH)$0.000541$277,405512,973,375 XSHLow Vol-3.91%
12222422 IDEX Membership (IDXM)$138.12$276,2362,000 IDXMLow Vol-0.55%
12233471 RoBET (ROBET)$0.342428$273,496798,697 ROBETLow Vol-66.97%
12243655 Fiii (FIII)$0.000565$272,467482,404,699 FIII$4,509-12.11%
12254142 Cubiex (CBIX)$0.009716$270,73927,864,355 CBIX$10,772-29.96%
12263119 Alchemint Sta... (SDS)$0.000851$270,663317,946,798 SDS$3,313-2.4%
12273452 Ether-1 (ETHO)$0.007306$270,37937,007,011 ETHO$19,946-6.37%
12282836 Bigbom (BBO)$0.000792$268,546338,947,891 BBO$251,9548.65%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12302363 Zap (ZAP)$0.002032$267,242131,534,257 ZAP$6,927-1.65%
12312582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12324035 Honest (HNST)$0.005225$266,59051,022,073 HNST$6,847-2.91%
12332970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.93%
12341019 Manna (MANNA)$0.000475$265,817559,474,535 MANNALow Vol-1.86%
12352295 Starbase (STAR)$0.001418$265,862187,500,000 STAR$1,416-8.07%
12362272 Soma (SCT)$0.026913$262,9829,771,527 SCT$177,091-2.27%
12374707 Nexxo (NEXXO)$0.002762$262,26694,954,884 NEXXO$630,104-4.6%
12383373 Bethereum (BETHER)$0.000523$260,993498,569,386 BETHER$15,670-5.59%
12392614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.22%
12403894 Crypto Sports (CSPN)$0.133932$258,8641,932,796 CSPNLow Vol8.47%
12413118 Graviocoin (GIO)$0.000262$256,363979,423,653 GIO$921-6.08%
124287 FedoraCoin (TIPS)$0.000001$255,896212,269,865,434 TIPSLow Vol-2.98%
12432541 Storiqa (STQ)$0.000023$255,85910,920,877,605 STQ$18,351-3.96%
12442279 Playkey (PKT)$0.018298$254,74213,921,512 PKT$19,390-13.84%
12452976 Ryo Currency (RYO)$0.017043$253,61414,880,439 RYO$616-2.45%
12464620 CYBR Token (CYBR)$0.015544$253,47316,306,701 CYBR$69353.38%
12472127 eBitcoin (EBTC)$0.013365$252,56418,897,126 EBTCLow Vol-6.67%
12483649 Plus-Coin (NPLC)$0.000536$251,913469,946,471 NPLCLow Vol-2.19%
12494124 EOS TRUST (EOST)$0.000033$251,7537,518,810,122 EOSTLow Vol-9.35%
12502056 PiplCoin (PIPL)$0.003008$250,98483,444,258 PIPL$1,1006.45%
12512436 RefToken (REF)$0.249705$250,9531,005,000 REFLow Vol-2.98%
12521123 OBITS (OBITS)$0.016350$250,23015,304,286 OBITSLow Vol-9.53%
12533818 GoPower (GPT)$0.003076$249,87981,227,046 GPTLow Vol193.85%
12543240 Ethersocial (ESN)$0.006887$249,50336,230,296 ESNLow Vol0.03%
12551089 ParallelCoin (DUO)$0.789750$248,549314,719 DUO$1,04531.33%
12563230 VULCANO (VULC)$0.001029$248,460241,450,731 VULCLow Vol5.87%
12572598 Banyan Network (BBN)$0.000403$246,262610,736,186 BBNLow Vol-1.11%
12582732 Aston (ATX)$0.000297$244,511824,000,000 ATXLow Vol-4.98%
12591894 The ChampCoin (TCC)$0.001380$242,534175,749,859 TCC$13,0550.72%
12602625 Vision Indust... (VIT)$0.000082$240,4992,935,342,623 VITLow Vol0%
12612680 HBZ coin (HBZ)$0.000245$239,371978,845,690 HBZ$20,949-3.27%
12622629 Scala (XLA)$0.000028$237,6368,623,829,804 XLALow Vol-2.65%
12631605 Universe (UNI)$0.002849$237,17883,236,444 UNILow Vol-7.42%
12643961 BZEdge (BZE)$0.000079$236,8732,991,509,348 BZELow Vol-26.61%
12651238 Espers (ESP)$0.000010$236,50622,888,373,670 ESPLow Vol-2.98%
12664453 Wavesbet (WBET)$0.000005$235,62844,499,999,948 WBET$78,5851.24%
1267389 Startcoin (START)$0.005224$235,51145,079,785 STARTLow Vol-0.72%
12684062 Bayan Token (BYT)$0.981378$233,830238,267 BYT$996-2.13%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702551 Bezop (BEZ)$0.004157$231,49355,685,931 BEZ$1,107-5.58%
1271145 DopeCoin (DOPE)$0.001979$231,226116,845,228 DOPE$4,332-8.37%
12724233 Membrana (MBN)$0.004156$230,34955,421,619 MBN$29,795-3.86%
12733823 OLXA (OLXA)$0.000169$230,1311,359,419,210 OLXA$4,2122.24%
12742185 Lethean (LTHN)$0.000316$230,085728,510,265 LTHNLow Vol-2.41%
12753893 NOW Token (NOW)$0.003374$229,16967,922,335 NOWLow Vol-31.44%
12763101 OptiToken (OPTI)$0.008206$228,79827,882,045 OPTILow Vol7.78%
12772920 0xcert (ZXC)$0.000685$228,184333,066,325 ZXC$39,701-5.53%
12783158 ZCore (ZCR)$0.043094$226,1655,248,174 ZCR$7187.12%
12792664 CryCash (CRC)$0.047366$223,4694,717,936 CRC$6,542-21.71%
12803950 Netrum (NTR)$0.092430$223,4262,417,251 NTR$1,356-4.83%
12811694 Sumokoin (SUMO)$0.022044$222,41810,089,780 SUMO$5,702-6.73%
12824165 CREDIT (CREDIT)$0.000012$222,42718,406,865,994 CREDIT$49,426-9.5%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843825 PUBLYTO Token (PUB)$0.000148$221,0411,497,764,594 PUB$798-2.9%
12852258 Snovian.Space (SNOV)$0.000763$220,856289,487,202 SNOVLow Vol-2.67%
1286629 Magi (XMG)$0.023924$219,5299,175,934 XMGLow Vol-0.21%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.55%
12892374 BitDegree (BDG)$0.000577$216,296374,560,931 BDGLow Vol-1.2%
12902110 Dovu (DOV)$0.000538$215,220399,758,698 DOVLow Vol3.05%
12912089 ClearPoll (POLL)$0.030554$213,8806,999,991 POLLLow Vol-31.04%
12921156 Yocoin (YOC)$0.000573$211,872369,659,255 YOC$922-3.69%
12933932 Connect Coin (XCON)$0.005415$211,18238,996,796 XCON$9930.86%
12944272 Taklimakan Ne... (TAN)$0.001354$209,511154,786,465 TANLow Vol-12.08%
12954230 LHT (LHT)$0.004172$208,60650,000,000 LHT$70713.98%
12963908 Decimated (DIO)$0.003776$207,64154,987,211 DIOLow Vol-6.19%
12974008 Bitcoin CZ (BCZ)$0.084072$207,2592,465,243 BCZLow Vol-14.21%
12983215 Gentarium (GTM)$0.055088$206,3693,746,178 GTMLow Vol8.27%
12991931 Opus (OPT)$0.001462$204,800140,080,549 OPTLow Vol-2.27%
13002452 Tokenbox (TBX)$0.017948$204,50311,393,882 TBX$18,959-3.25%
13014105 CoinMetro Token (XCM)$0.023995$203,9608,500,000 XCM$1,234-1.63%
13023071 EUNO (EUNO)$0.007230$202,86028,057,403 EUNOLow Vol0.96%
13033002 Master Contra... (MCT)$0.000357$202,513567,499,990 MCT$23,7183.42%
13044207 Birdchain (BIRD)$0.001373$201,201146,586,278 BIRD$17,9552.89%
13053779 CoTrader (COT)$0.000013$201,02415,728,056,896 COT$35,587-5.96%
13063206 Mithril Ore (MORE)$15.59$198,76612,752 MORELow Vol-3.03%
13073177 Seal Network (SEAL)$0.000381$196,051515,110,690 SEALLow Vol-46.99%
13082660 Aditus (ADI)$0.000834$195,217234,110,888 ADI$49,0131.69%
13091714 EncryptoTel [... (ETT)$0.003121$193,90662,131,190 ETTLow Vol-9.19%
13103611 Noir (NOR)$0.009578$193,17520,168,784 NORLow Vol-1.47%
13113171 HeartBout (HB)$0.003605$191,76753,195,267 HB$2,913-5.04%
13122516 MktCoin (MLM)$0.000158$191,3061,209,529,900 MLM$594-2.28%
1313960 FujiCoin (FJC)$0.000082$190,6952,329,658,867 FJCLow Vol0%
13143362 Auxilium (AUX)$0.001663$188,158113,142,674 AUX$5,2340.38%
13153885 WPP TOKEN (WPP)$0.000664$188,050283,257,897 WPP$8416.35%
1316638 Trollcoin (TROLL)$0.000317$187,420591,968,571 TROLLLow Vol-2.27%
13171522 FirstCoin (FRST)$0.005936$185,25931,207,528 FRSTLow Vol1.19%
13182854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13192479 Equal (EQL)$0.000562$184,171327,752,497 EQLLow Vol-4.27%
13203148 MetaMorph (METM)$0.001257$183,429145,876,522 METM$28,006-7.5%
13212617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.78%
132237 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-0.25%
13232889 Bob's Repair (BOB)$0.000989$181,641183,640,758 BOB$265,591-3.07%
13242230 Monkey Project (MONK)$0.023085$180,5837,822,628 MONKLow Vol-3.53%
13254238 EveriToken (EVT)$0.024744$179,4487,252,111 EVT$79,5715.39%
13262658 SyncFab (MFG)$0.000974$179,156184,017,632 MFG$9,983-3.01%
13273806 TigerCash (TCH)$0.017622$178,65610,138,487 TCH$14,347,7092.18%
13283423 Sharpay (S)$0.000172$177,4361,030,302,597 SLow Vol-2.99%
13292893 On.Live (ONL)$0.008095$175,03421,622,215 ONLLow Vol-7.52%
13303166 Bitcoin Incog... (XBI)$0.015277$174,85911,445,650 XBI$16,856-17.88%
1331322 Energycoin (ENRG)$0.001425$174,291122,325,446 ENRGLow Vol-7.41%
13321725 Adelphoi (ADL)$0.008390$173,86020,722,224 ADL$1,60299.44%
13334266 Monarch (MT)$0.007081$172,23024,323,709 MT$137,1720.33%
13341933 Suretly (SUR)$0.730951$171,396234,484 SURLow Vol-15.54%
13352414 RealChain (RCT)$0.000396$170,902431,461,284 RCT$32,348-5.15%
13361464 Internet of P... (IOP)$0.012629$170,00213,461,469 IOP$922-55.35%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13383895 Matrexcoin (MAC)$0.009710$167,11417,209,730 MACLow Vol-49.25%
13393931 Elementeum (ELET)$0.034374$166,6574,848,382 ELETLow Vol-13.66%
13402646 AdHive (ADH)$0.001266$166,388131,376,614 ADHLow Vol11.96%
13414286 ZENZO (ZNZ)$0.016237$166,16310,233,598 ZNZLow Vol-12.68%
13422420 Nitro (NOX)$0.001741$165,53995,077,153 NOXLow Vol-2.18%
13433024 Arionum (ARO)$0.001029$164,058159,429,300 ARO$59,235-2.27%
1344276 Bitstar (BITS)$0.007916$163,73220,683,790 BITSLow Vol0%
13452884 FSBT API Token (FSBT)$0.046612$163,5883,509,535 FSBT$21,874-2.91%
13461387 VeriumReserve (VRM)$0.068070$163,4572,401,297 VRMLow Vol-0.84%
13473612 Business Cred... (BCAC)$0.000348$163,020468,874,140 BCAC$5,5467.84%
13482221 VoteCoin (VOT)$0.002454$161,48865,810,375 VOTLow Vol-26.77%
13492151 Autonio (NIO)$0.001510$160,298106,160,010 NIOLow Vol-8.81%
13501745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13511148 EverGreenCoin (EGC)$0.011380$160,01614,060,768 EGC?0%
13522312 DIMCOIN (DIM)$0.000076$159,1302,102,483,276 DIM$891-13.31%
13532352 Coinlancer (CL)$0.001995$158,87879,619,229 CL$36,578-2.16%
13541629 Zennies (ZENI)$0.000158$158,4311,000,812,836 ZENILow Vol-6.92%
13551962 BUZZCoin (BUZZ)$0.000008$158,31219,999,999,988 BUZZLow Vol-26.73%
1356853 LiteDoge (LDOGE)$0.000010$157,41916,422,580,992 LDOGELow Vol-2.61%
13573248 AiLink Token (ALI)$0.000031$156,1425,053,904,986 ALI$8,5061.16%
13582653 Auctus (AUC)$0.005228$156,04629,845,665 AUCLow Vol9.04%
13592260 Bulwark (BWK)$0.010449$155,87914,918,590 BWKLow Vol-11.64%
136035 Phoenixcoin (PXC)$0.002137$155,69772,850,425 PXCLow Vol-2.27%
13611902 MyBit (MYB)$0.001011$155,562153,906,948 MYB$8,65518.68%
1362948 AudioCoin (ADC)$0.000158$155,253980,733,271 ADCLow Vol-34.85%
13632413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.48%
13641985 Chronologic (DAY)$0.169196$154,486913,055 DAYLow Vol-7.96%
13653700 Centauri (CTX)$0.003562$154,03843,244,539 CTX$1,688-23.54%
13661777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-4.82%
13672754 HeroNode (HER)$0.000142$152,8741,074,244,081 HER$9,978-7.35%
13682963 View (VIEW)$0.004354$152,76035,088,298 VIEWLow Vol-5.29%
13692042 HelloGold (HGT)$0.000580$152,509263,034,654 HGT$1,0658.46%
13703058 eSDChain (SDA)$0.001550$152,10898,137,139 SDA$1,51727.33%
13712980 WABnetwork (WAB)$0.000017$149,9028,974,865,937 WAB$20,8296.2%
137256 Zetacoin (ZET)$0.000879$149,748170,432,689 ZET$8,409-3.9%
13731008 Capricoin (CPC)$0.075242$149,7351,990,045 CPC$54,309-3.89%
1374205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.8%
13753973 Aryacoin (AYA)$0.002069$149,12172,056,680 AYA$7963.58%
13763094 Scorum Coins (SCR)$0.005071$148,40529,265,075 SCR$15,122-1.94%
13771988 Lampix (PIX)$0.001094$148,034135,322,017 PIXLow Vol-2.04%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1379366 BitSend (BSD)$0.005935$147,62024,872,175 BSD$2,009-3.99%
13803315 Playgroundz (IOG)$0.005115$145,99428,545,120 IOGLow Vol-19.15%
13811510 CryptoCarbon (CCRB)$0.005875$145,06924,690,718 CCRB$8,434-0.97%
13823302 UChain (UCN)$0.000474$144,600305,346,957 UCN$45,743-1.38%
1383151 Pesetacoin (PTC)$0.001029$143,705139,651,324 PTCLow Vol-2.27%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,5021,771,951,244 GZROLow Vol-0.01%
13861582 Netko (NETKO)$0.016211$142,2498,774,940 NETKOLow Vol-0.43%
1387644 GlobalBoost-Y (BSTY)$0.008122$142,16317,502,977 BSTYLow Vol3.36%
1388869 Crave (CRAVE)$0.006332$141,62022,365,348 CRAVELow Vol4.05%
13893469 TrueDeck (TDP)$0.004604$141,41730,717,516 TDP$22,973-0.99%
139018 Digitalcoin (DGC)$0.004171$140,99633,804,143 DGC?0%
13913087 CROAT (CROAT)$0.001979$140,83771,168,945 CROATLow Vol-13.68%
13922774 Invacio (INV)$0.004754$139,61929,365,866 INV$4,11720.77%
1393920 SounDAC (XSD)$0.009514$138,73514,581,806 XSDLow Vol-88.15%
13942521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1395217 Bela (BELA)$0.003245$138,42342,651,999 BELALow Vol-18.68%
13963643 TENA (TENA)$0.051440$137,4602,672,253 TENA$8,966-4.44%
13972611 Spectiv (SIG)$0.000560$137,120244,665,820 SIGLow Vol-1.41%
13983687 BitBall (BTB)$0.001724$137,11279,539,984 BTB$69613.3%
13993630 Hercules (HERC)$0.003026$136,05344,968,656 HERCLow Vol-0.91%
14002166 Ties.DB (TIE)$0.003325$135,71240,820,992 TIELow Vol-2.27%
14011803 PeepCoin (PCN)$0.000002$135,64169,116,046,954 PCNLow Vol28.23%
14021961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14033755 Moneynet (MNC)$0.000034$133,6773,941,794,918 MNCLow Vol-0.16%
14041004 Helleniccoin (HNC)$0.001900$132,02469,499,904 HNCLow Vol6.61%
14053104 Giant (GIC)$0.021722$131,0436,032,826 GIC$2,80711.68%
14063935 Sparkpoint (SRK)$0.000046$130,6692,860,482,254 SRK$45,2484.38%
14073837 MFCoin (MFC)$0.006412$130,41020,339,471 MFCLow Vol-3.26%
14082926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14093220 DAV Coin (DAV)$0.000188$130,204691,710,113 DAVLow Vol-1.14%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.19%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123080 Commercium (CMM)$0.002913$129,04644,297,172 CMM$52812.14%
14131787 Jetcoin (JET)$0.017334$128,0657,388,005 JET$21,30025.62%
14142065 XGOX (XGOX)$0.000054$127,6322,379,530,425 XGOXLow Vol18.86%
14153776 GoldFund (GFUN)$0.000777$126,779163,120,091 GFUN$1,8699.71%
14164070 Gexan (GEX)$0.077280$125,9521,629,817 GEX$86,3620.03%
1417990 Bitzeny (ZNY)$0.001659$125,43775,614,500 ZNYLow Vol-6.78%
14184297 Netbox Coin (NBX)$0.026064$124,5474,778,429 NBX$74,2210.21%
14194051 Parachute (PAR)$0.000354$124,462351,894,079 PAR$929-29.16%
14201053 Bolivarcoin (BOLI)$0.008999$124,21513,803,579 BOLILow Vol3.53%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14221731 GlobalToken (GLT)$0.001425$122,80686,196,100 GLTLow Vol-4.78%
14233179 Arbidex (ABX)$0.006018$122,49720,353,495 ABX$22,836-0.31%
14241495 PoSW Coin (POSW)$0.002770$122,17044,100,000 POSWLow Vol-27.38%
14259 Mincoin (MNC)$0.020603$121,7825,910,889 MNCLow Vol0.15%
14263523 SnodeCoin (SND)$0.003299$121,74536,899,182 SNDLow Vol-16.8%
14272870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14282704 Transcodium (TNS)$0.002061$120,66358,553,571 TNS$60,1127.2%
14291617 Ultimate Secu... (USC)$0.011635$120,34510,343,113 USCLow Vol-6.81%
14304154 Asian Dragon (AD)$0.001980$118,92060,051,505 ADLow Vol-1.21%
1431954 bitEUR (BITEUR)$1.10$118,460107,706 BITEURLow Vol-1.74%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14332240 SoMee.Social (ONG)$0.001934$117,95761,000,000 ONGLow Vol0.04%
14344231 Helpico (HELP)$4.98$117,73023,628 HELP$7,185-2.55%
14351662 Condensate (RAIN)$0.000081$116,1411,425,080,730 RAIN?0%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1437175 Photon (PHO)$0.000004$114,22530,793,235,882 PHOLow Vol-3.83%
14383278 PENG (PENG)$0.000013$113,4388,770,026,007 PENGLow Vol-13.15%
14393439 iDealCash (DEAL)$0.000079$112,7391,424,257,260 DEALLow Vol-2.13%
14402848 Paymon (PMNT)$0.000184$112,439611,226,584 PMNT$5,079857.8%
14412747 BlockMesh (BMH)$0.000412$112,430273,039,971 BMHLow Vol-10.8%
14421380 LoMoCoin (LMC)$0.000401$112,310279,734,925 LMCLow Vol0%
1443501 Cryptonite (XCN)$0.000158$112,158708,506,520 XCNLow Vol-33.62%
1444911 Advanced Inte... (AIB)$0.003407$111,92932,852,523 AIB$6,963-9.23%
14453730 The Currency ... (TCAT)$0.000944$111,835118,519,417 TCAT$42,205-2.66%
14463953 Evedo (EVED)$0.014480$111,2767,684,771 EVED$6887.13%
14473656 Beacon (BECN)$0.010870$111,18910,229,114 BECNLow Vol78.78%
14484097 x42 Protocol (X42)$0.006875$111,18616,172,207 X42$2,622-12.45%
14493192 CatoCoin (CATO)$0.007545$111,02614,715,941 CATOLow Vol0%
14503472 JSECOIN (JSE)$0.000248$110,105443,479,880 JSELow Vol-3.44%
14514188 Coinchase Token (CCH)$0.000068$108,1501,594,527,406 CCH$18,48814.1%
14521120 DraftCoin (DFT)$0.012371$107,8288,715,912 DFTLow Vol4.62%
14533372 Repme (RPM)$0.000002$106,84862,042,311,297 RPMLow Vol-2.99%
1454951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.25%
145550 Emerald Crypto (EMD)$0.005541$105,92719,117,129 EMDLow Vol25.26%
14562172 Emphy (EPY)$0.013347$105,6427,915,125 EPY$559-4.57%
14572764 Silent Notary (SNTR)$0.000001$105,59583,470,521,339 SNTR$18,746-4.77%
14582557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14592200 GoByte (GBX)$0.028396$103,4103,641,736 GBX$7,97616.32%
14603045 OPCoinX (OPCX)$0.000633$102,702162,182,151 OPCXLow Vol95.46%
14611439 AllSafe (ASAFE)$0.011246$102,2829,094,708 ASAFE$1,4044.32%
14623706 ALBOS (ALB)$0.000008$101,84211,985,991,131 ALBLow Vol-49.97%
14632759 Patron (PAT)$0.000255$99,930392,053,309 PAT$1,412-4.2%
1464870 Pura (PURA)$0.000561$99,021176,357,469 PURA?0%
14652504 Iungo (ING)$0.002474$98,94440,000,000 ING$1,9262.63%
14662589 Guaranteed Et... (GETX)$0.000330$98,928300,000,000 GETXLow Vol-2.75%
14673343 ANON (ANON)$0.013010$98,7997,593,802 ANONLow Vol3.84%
14682269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14693006 Niobio Cash (NBR)$0.000712$97,263136,564,127 NBRLow Vol-4.05%
14703975 Neutral Dollar (NUSD)$1.00$96,43296,204 NUSD$712-0.27%
14711702 Version (V)$0.000162$96,107594,608,203 VLow Vol-0.23%
1472921 Universal Cur... (UNIT)$0.006015$95,94215,949,110 UNITLow Vol10.85%
14731588 Tokes (TKS)$0.072457$95,8601,322,984 TKSLow Vol-45.12%
14743409 Etheera (ETA)$0.000013$95,6017,185,740,244 ETALow Vol23.46%
14752695 VeriME (VME)$0.000534$95,055178,048,389 VMELow Vol0.47%
14762002 TrezarCoin (TZC)$0.000536$94,818176,984,100 TZCLow Vol10.24%
14772628 Rentberry (BERRY)$0.000314$94,579301,431,307 BERRYLow Vol-11.87%
1478275 PopularCoin (POP)$0.000024$94,5293,970,782,232 POPLow Vol-2.3%
14793672 DogeCash (DOGEC)$0.026111$94,3873,614,880 DOGECLow Vol-3.99%
14803810 Ethereum Gold... (ETGP)$0.000018$94,2165,174,571,479 ETGP$33,177-8.81%
14812491 CaixaPay (CXP)$0.001190$93,86978,905,322 CXP$1,307-6.37%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14833449 MMOCoin (MMO)$0.001546$92,51259,820,833 MMO$7,725-9.35%
14842922 Atonomi (ATMI)$0.000187$92,061492,540,760 ATMI$666-1.31%
14853106 PKG Token (PKG)$0.000010$91,9078,969,257,745 PKG$16,208-3.75%
1486977 GravityCoin (GXX)$0.034292$90,9032,650,879 GXX$2,4613.3%
14872419 Profile Utili... (PUT)$0.002005$90,81945,289,804 PUT$7,626-4.4%
14881736 Unify (UNIFY)$0.004982$90,59618,185,085 UNIFY$2,697-21.38%
14891873 Blocktix (TIX)$0.002253$90,12840,000,000 TIXLow Vol-21.51%
14903480 StrongHands M... (SHMN)$0.057326$89,8341,567,065 SHMNLow Vol-10.87%
14911257 LanaCoin (LANA)$0.000079$89,1301,126,065,235 LANALow Vol-2.27%
14922255 Social Send (SEND)$0.002295$88,77938,677,760 SENDLow Vol1.48%
14931249 Elcoin (EL)$0.007915$88,72011,208,967 ELLow Vol-1.73%
14943436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
149514 BitBar (BTB)$2.05$88,23843,071 BTBLow Vol-27.26%
14963390 Quantis Network (QUAN)$0.000475$88,168185,641,516 QUAN$12,965-2.28%
14971299 PutinCoin (PUT)$0.000101$88,100874,748,881 PUTLow Vol24.35%
14983132 EtherGem (EGEM)$0.004522$88,10019,483,114 EGEM$6,5837.5%
14992944 Elysian (ELY)$0.000896$87,73497,966,210 ELY$28,448-0.95%
15001678 InsaneCoin (INSN)$0.003641$87,01023,897,452 INSNLow Vol-3.79%
15013363 WXCOINS (WXC)$0.015277$86,6975,675,151 WXCLow Vol-0.38%
15023751 Stakinglab (LABX)$0.212376$86,046405,158 LABX$910-31.41%
15033952 IOTW (IOTW)$0.002562$85,20233,258,450 IOTW$179,006-3.01%
15042717 BoutsPro (BOUTS)$0.001105$84,68176,615,188 BOUTS$27,309-4.01%
15052580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15062672 SRCOIN (SRCOIN)$0.000017$83,9055,052,048,084 SRCOINLow Vol15.05%
15071247 AquariusCoin (ARCO)$0.033169$83,7762,525,725 ARCOLow Vol17.41%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15094141 Bitcoin Fast (BTCF)$0.007700$83,32110,821,040 BTCFLow Vol-2.94%
15103380 WIZBL (WBL)$0.000554$83,114150,000,000 WBLLow Vol14.01%
15112256 Bonpay (BON)$0.007203$81,32611,290,301 BON$1,878-3.42%
1512625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-22.85%
15133207 Social Activi... (SAT)$0.000633$80,402126,967,463 SATLow Vol-2.27%
15141722 More Coin (MORE)$0.039971$79,9432,000,000 MORELow Vol-2.67%
15152236 MyWish (WISH)$0.013131$79,5436,057,664 WISHLow Vol3.3%
15162990 EXMR (EXMR)$0.006749$79,34811,756,612 EXMRLow Vol-4.71%
1517161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15182768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15191754 Bitradio (BRO)$0.009815$78,0387,951,109 BROLow Vol-1.49%
15202923 XMCT (XMCT)$0.000736$77,553105,319,790 XMCT$3,5760.07%
15213881 BitStash (STASH)$0.000028$76,9472,792,516,242 STASHLow Vol-6.42%
15221888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15233793 Galilel (GALI)$0.004190$76,48618,255,166 GALILow Vol-5.18%
1524730 GCN Coin (GCN)$4.4e-07$75,338172,076,810,000 GCNLow Vol-22.73%
15253068 BitcoiNote (BTCN)$0.006940$75,20510,836,562 BTCNLow Vol0.93%
15264076 ETHplode (ETHPLO)$0.004526$74,95716,560,541 ETHPLOLow Vol-9.79%
15273668 ProxyNode (PRX)$0.000554$74,644134,713,146 PRXLow Vol-8.4%
15282237 EventChain (EVC)$0.002385$74,53131,250,497 EVC$3,0334.25%
15292956 Narrative (NRVE)$0.001757$74,52842,427,331 NRVELow Vol2.61%
15301185 TrumpCoin (TRUMP)$0.011261$74,3706,604,387 TRUMPLow Vol-3.35%
15313438 Oxycoin (OXY)$0.000080$74,217931,894,857 OXYLow Vol-1.86%
15323465 Alt.Estate token (ALT)$0.000102$73,947724,180,756 ALTLow Vol14.57%
15332656 Daneel (DAN)$0.003652$73,93220,242,358 DANLow Vol-10.26%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15351969 Sociall (SCL)$0.004350$72,71316,714,020 SCLLow Vol-0.54%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15373361 Webchain (WEB)$0.000475$71,464150,470,076 WEBLow Vol15.29%
15383501 CryptoSoul (SOUL)$0.000416$71,288171,398,278 SOUL$2,976-9.44%
15393422 SHPING (SHPING)$0.000086$70,781822,000,502 SHPINGLow Vol-25.41%
15402684 Aphelion (APH)$0.001413$70,63650,000,000 APHLow Vol-1.17%
15413741 EurocoinToken (ECTE)$0.042167$70,3951,669,442 ECTELow Vol-0.75%
15423159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15432773 GINcoin (GIN)$0.009579$70,2547,334,402 GIN$5,2032.06%
15442977 BitRewards (BIT)$0.000203$69,642342,698,105 BIT$4,1777.42%
15452372 CDX Network (CDX)$0.002137$69,55832,546,000 CDXLow Vol-0.11%
15462048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.24%
1547181 Zeitcoin (ZEIT)$0.000002$69,47036,971,239,065 ZEITLow Vol-9.75%
15483621 BitNautic Token (BTNT)$0.004274$69,37716,230,647 BTNT$89,2444.7%
15492288 Worldcore (WRC)$0.000388$69,026178,103,291 WRCLow Vol-7.01%
15503451 BLOC.MONEY (BLOC)$0.006412$68,80610,731,326 BLOCLow Vol0.63%
15511686 EquiTrader (EQT)$0.005418$68,56912,656,814 EQTLow Vol0%
15521434 Advanced Tech... (ARC)$0.002612$68,48526,219,586 ARCLow Vol-8.79%
15532825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-2.01%
15543426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15553027 Webcoin (WEB)$0.001598$68,22542,691,144 WEB$36,310-1.98%
15564255 CryptoAds Mar... (CRAD)$0.004766$67,99414,265,943 CRADLow Vol-37.11%
15573463 RPICoin (RPI)$0.000080$67,887846,482,807 RPILow Vol0%
15584193 Dynamite (DYNMT)$0.302320$66,982221,559 DYNMT$115,014-4.42%
155961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15603497 Bitcoin Zero (BZX)$0.003007$66,45722,098,266 BZX$1,8103.78%
15612649 DeviantCoin (DEV)$0.004301$66,45015,448,969 DEVLow Vol27.53%
1562703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15631136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15642752 Datarius Credit (DTRC)$0.000511$65,345127,756,071 DTRC$682-17.01%
15651085 Swing (SWING)$0.014801$64,8554,381,720 SWINGLow Vol-3.31%
1566597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15673146 CyberFM (CYFM)$0.000001$64,44451,200,000,000 CYFMLow Vol9.04%
15682978 AceD (ACED)$0.007203$64,2248,916,058 ACEDLow Vol-1.19%
15693256 Bitether (BTR)$0.001108$62,87356,735,293 BTR$2,797-8.11%
15703479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.83%
15713018 Kalkulus (KLKS)$0.003726$62,39216,742,953 KLKS$37,747-8.89%
15722703 BetterBetting (BETR)$0.000229$62,057271,152,367 BETR$983-21.11%
15732404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.02%
15743484 Waletoken (WTN)$0.000003$61,74619,918,713,667 WTN$18,568-3.98%
15753387 BLAST (BLAST)$0.001149$61,46853,515,177 BLASTLow Vol13.81%
15762198 Viuly (VIU)$0.000079$61,101771,905,775 VIULow Vol-2.27%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783131 Thingschain (TIC)$0.000005$60,80111,445,000,000 TIC$22,77819.15%
15793262 CYCLEAN (CCL)$0.000089$60,707678,451,267 CCLLow Vol-24.88%
15802733 Freyrchain (FREC)$0.000121$60,254500,000,000 FREC$5,73324.41%
15812509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15823112 Bitnation (XPAT)$0.000002$59,97427,112,917,472 XPATLow Vol-9.89%
15833427 Agrolot (AGLT)$0.000915$59,68365,251,539 AGLT$732-14.94%
15842849 Hurify (HUR)$0.000244$59,000241,464,943 HUR$56147.58%
15852932 No BS Crypto (NOBS)$0.000047$58,9621,248,464,200 NOBS$3,1690.62%
15863329 Fantasy Sports (DFS)$0.012965$58,7574,532,031 DFSLow Vol-41.72%
15873805 BoatPilot Token (NAVY)$0.000792$58,47973,863,346 NAVY$1,729-4.32%
15883440 AirWire (WIRE)$0.000475$57,006120,058,126 WIRE$552-28.96%
1589295 BTCtalkcoin (TALK)$0.000871$56,85065,290,635 TALKLow Vol-12.97%
15903414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.21%
15913223 DOWCOIN (DOW)$0.004789$56,56711,810,984 DOW$2,4193.73%
15921739 Miners' Rewar... (MRT)$0.005622$56,21710,000,000 MRTLow Vol-6.26%
15933760 Scanetchain (SWC)$0.000067$55,973839,506,297 SWC$3,53419.46%
15943495 ModulTrade (MTRC)$0.001504$55,77737,086,446 MTRCLow Vol-2.28%
15951297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.22%
15962142 FORCE (FOR)$0.000396$55,614140,516,265 FORLow Vol22.16%
15973919 Doge Token (DOGET)$0.000006$55,5938,900,000,000 DOGETLow Vol14.07%
15983381 Civitas (CIV)$0.007786$55,5297,132,077 CIVLow Vol0.12%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16013121 IGToken (IG)$0.000017$55,0563,149,646,088 IG$13,928-1.7%
16022286 MicroMoney (AMM)$0.003485$54,98515,777,256 AMM$11,459-8.3%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16041970 ATBCoin (ATB)$0.001289$54,19942,038,227 ATB$40,551-9.1%
16051836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16063377 GenesisX (XGS)$0.006016$53,9738,971,829 XGSLow Vol6.4%
160743 Anoncoin (ANC)$0.025567$53,9552,110,317 ANCLow Vol-8.4%
16083708 Exosis (EXO)$0.193692$53,954278,554 EXO$22,9191.02%
16093487 Pedity (PEDI)$0.000039$53,9251,368,610,817 PEDILow Vol-1.23%
16102464 Devery (EVE)$0.000853$53,67562,917,414 EVELow Vol-2.75%
16112940 Sp8de (SPX)$0.000007$53,6207,783,756,906 SPXLow Vol-2.99%
16121850 Cream (CRM)$0.001187$53,55645,108,749 CRMLow Vol266.51%
16133331 CrowdWiz (WIZ)$0.014981$52,3873,496,961 WIZ$2,25313.86%
16143013 PRiVCY (PRIV)$0.003166$52,27116,508,939 PRIVLow Vol-5.68%
16153149 NetKoin (NTK)$0.000012$52,2684,453,537,916 NTKLow Vol-22.8%
16163021 International... (INCX)$0.000122$52,150428,755,167 INCX$39,743-1.94%
16173627 Block-Logic (BLTG)$0.002259$51,73922,899,329 BLTGLow Vol-0.71%
16183093 BBSCoin (BBS)$6.1e-07$51,19983,602,002,835 BBSLow Vol-17.47%
16192290 YENTEN (YTN)$0.002058$50,11424,350,077 YTNLow Vol-9.25%
16202635 TokenDesk (TDS)$0.003401$49,94214,683,321 TDS$3,765-2.11%
16213008 Vivid Coin (VIVID)$0.008090$49,6346,135,353 VIVIDLow Vol-10.44%
16222395 Ignition (IC)$0.048602$49,6331,021,210 ICLow Vol-24.99%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16243933 SwiftCash (SWIFT)$0.000475$49,363103,935,439 SWIFTLow Vol-2.28%
16252984 Newton Coin P... (NCP)$2.7e-07$48,615180,619,674,209 NCPLow Vol-35.61%
16263133 Arepacoin (AREPA)$0.002908$48,08716,533,449 AREPALow Vol7.2%
16273247 Fire Lotto (FLOT)$0.001742$47,86727,481,717 FLOTLow Vol-2.53%
1628813 bitSilver (BITSILVER)$2.24$47,72721,276 BITSILVERLow Vol-1.42%
16291141 Moin (MOIN)$0.005461$47,4618,690,151 MOIN$5650.27%
16302332 STRAKS (STAK)$0.001987$47,41323,858,907 STAKLow Vol-2.11%
16312679 Decentralized... (DML)$0.000751$47,32863,030,141 DML$16,494-2.31%
16323459 GoHelpFund (HELP)$0.003879$47,11512,147,167 HELP$33,539-3.24%
16333051 Bitblocks (BBK)$0.000398$46,864117,736,710 BBK$22,493-21.73%
16343615 HyperQuant (HQT)$0.000520$46,36589,083,368 HQT$65,6242.72%
16351465 Veros (VRS)$0.001522$46,88130,809,553 VRS$14,172-2.19%
16364168 Cashpayz Token (CPC)$0.013354$44,9053,362,678 CPCLow Vol-2.2%
16374702 Rupiah Token (IDRT)$0.000070$44,779638,954,164 IDRT$31,350-1.02%
16381799 Rupee (RUP)$0.001231$44,67836,297,350 RUPLow Vol6.45%
16391542 Golos Gold (GBG)$0.003510$44,59112,704,130 GBGLow Vol-11.07%
16404084 Thar Token (THAR)$0.063165$44,215700,000 THARLow Vol-10.65%
16413597 InterValue (INVE)$0.000345$44,124127,892,710 INVE$34,640-2.02%
16423457 Iridium (IRD)$0.002305$44,10019,131,555 IRDLow Vol-4.17%
16433124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16443043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16453792 ARAW (ARAW)$0.000014$43,5693,057,300,142 ARAW$49,746-20.52%
1646778 bitGold (BITGOLD)$226.88$42,989189 BITGOLDLow Vol-1.42%
164772 Deutsche eMark (DEM)$0.000792$42,47053,653,541 DEMLow Vol-9.55%
16481483 vSlice (VSL)$0.001266$42,28633,390,496 VSLLow Vol-15.91%
16491175 Rubies (RBIES)$0.004043$42,10810,415,252 RBIESLow Vol0.39%
16501763 BriaCoin (BRIA)$0.056323$41,872743,431 BRIA$1,78817.25%
16513350 Dach Coin (DACHX)$0.001979$41,62521,034,250 DACHXLow Vol1.42%
16521671 iTicoin (ITI)$1.30$41,58232,000 ITILow Vol-1.13%
1653331 Litecoin Plus (LCP)$0.016306$41,5592,548,637 LCPLow Vol10.35%
16543078 Kind Ads Token (KIND)$0.000982$41,46342,223,693 KIND$58814.9%
16551252 2GIVE (2GIVE)$0.000079$41,349522,399,520 2GIVELow Vol-2.27%
16563048 Bitcoin Turbo... (BTK)$0.000002$41,29017,167,105,027 BTKLow Vol-26.83%
16571511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16582905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16592005 Obsidian (ODN)$0.000585$40,85969,852,858 ODNLow Vol0%
16603128 SiaCashCoin (SCC)$0.000004$40,72011,224,686,912 SCC$1,397-3.69%
16612518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.96%
16623684 Bitcoiin (B2G)$0.000769$40,59852,761,896 B2GLow Vol-17.83%
16634158 Five Star Coi... (FSCP)$0.010449$40,1573,843,281 FSCP$696-2.28%
16641033 GuccioneCoin (GCC)$0.001979$40,14120,285,537 GCCLow Vol-2.28%
16653882 Arqma (ARQ)$0.020976$40,0001,906,941 ARQLow Vol-4.58%
16664069 Blockburn (BURN)$0.061944$39,657640,214 BURN$19,827-2.63%
16672622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.19%
16681830 SkinCoin (SKIN)$0.000442$38,99288,183,483 SKIN$1,7722.18%
16691504 InflationCoin (IFLT)$8.7e-07$38,96044,790,092,020 IFLTLow Vol-1.31%
16703685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
1671978 Ratecoin (XRA)$0.000317$38,768122,449,162 XRALow Vol-21.82%
16721951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16733056 Thore Cash (TCH)$0.000697$38,40155,056,178 TCH$63,786-3.42%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16752489 BitWhite (BTW)$0.001037$37,66436,325,371 BTW$17,812-19.39%
16762520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16773359 WITChain (WIT)$0.000019$37,5671,980,000,000 WIT$13,008-10.91%
16782612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16792475 Garlicoin (GRLC)$0.000740$37,54050,716,100 GRLCLow Vol-13.03%
16803324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16811276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.67%
1682506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16831381 Bitcloud (BTDX)$0.001187$37,03731,195,488 BTDXLow Vol-8.38%
16842122 Ellaism (ELLA)$0.001900$36,78719,364,074 ELLALow Vol6.08%
16852411 Galactrum (ORE)$0.007995$36,4174,555,089 ORELow Vol13.45%
16863646 Herbalist Token (HERB)$0.000004$36,3259,499,999,999 HERB$11,4620.05%
16871673 Minereum (MNE)$0.005066$36,3077,167,291 MNELow Vol6%
16882007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16894163 Hype Token (HYPE)$0.000802$36,08644,993,845 HYPELow Vol-17.44%
16903862 Scopuly (SKY)$0.000016$35,8222,191,753,462 SKYLow Vol30.52%
16912948 Jury.Online T... (JOT)$0.002535$35,14813,867,364 JOTLow Vol-5.06%
16922968 Bridge Protocol (BRDG)$0.000156$35,043224,088,259 BRDGLow Vol-53.79%
16933798 Xuez (XUEZ)$0.010844$35,0373,230,891 XUEZ$23,4278.63%
16941747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16953433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.21%
1696837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.14%
16973503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.04%
16982415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.09%
16992942 Aegeus (AEG)$0.000931$33,83936,363,207 AEG$2,787-5.14%
17001306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1701654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17021693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17031285 GoldBlocks (GB)$0.002137$33,26115,563,873 GBLow Vol2.37%
17042910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17052745 Joint Ventures (JOINT)$0.001491$33,00222,128,085 JOINT$69313.23%
17062244 Payfair (PFR)$0.000835$32,83039,305,412 PFR$775-3.54%
17074565 Livenodes (LNO)$0.023662$32,6631,380,391 LNO?0%
17083481 Peony (PNY)$0.028129$32,4571,153,863 PNY$1,18426.37%
17092985 ARBITRAGE (ARB)$0.007917$32,4214,095,206 ARBLow Vol343.31%
17103113 InterCrone (ICR)$0.002189$32,38814,793,793 ICRLow Vol-3.7%
17112270 SportyCo (SPF)$0.000591$32,27554,587,326 SPFLow Vol-12.12%
1712341 SuperCoin (SUPER)$0.000633$32,21750,875,322 SUPERLow Vol32.52%
17132196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1714764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17153421 PrimeStone (PSC)$0.001644$31,36819,080,340 PSCLow Vol-32.8%
17164213 Uptrennd (1UP)$0.006866$31,2144,545,951 1UP$1,47710.11%
1717113 SmartCoin (SMC)$0.001212$31,14325,690,897 SMCLow Vol-0.22%
17183665 Impleum (IMPL)$0.005462$31,0205,679,506 IMPLLow Vol-11.26%
1719367 Coin2.1 (C2)$0.000396$30,96878,245,975 C2Low Vol-24.8%
17203184 Gold Poker (GPKR)$0.006887$30,9614,495,906 GPKRLow Vol-20.39%
17212966 Fox Trading (FOXT)$0.003391$30,8779,105,355 FOXT$66,547-0.77%
17223521 PAWS Fund (PAWS)$0.016023$30,6341,911,884 PAWSLow Vol3.33%
17233633 BitGuild PLAT (PLAT)$0.000508$30,24759,566,902 PLAT$25,023-0.32%
17243395 SteepCoin (STEEP)$0.000165$29,973181,505,253 STEEPLow Vol1.93%
17252721 APR Coin (APR)$0.003134$29,9559,559,330 APRLow Vol28.51%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17273682 Italo (XTA)$0.009497$29,8573,143,760 XTALow Vol-2.28%
17283940 P2P Global Ne... (P2PX)$0.000947$29,80531,465,608 P2PXLow Vol6.23%
17292445 Block Array (ARY)$0.000427$29,25368,430,738 ARY$1,182-23.84%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
1731945 Bata (BTA)$0.005659$28,5925,052,601 BTALow Vol19.64%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011082$28,3232,555,792 DRMLow Vol0.41%
17341032 TransferCoin (TX)$0.003483$28,2338,106,855 TXLow Vol-15.95%
17352715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-13.96%
17362147 ELTCOIN (ELTCOIN)$0.000310$27,91090,000,000 ELTCOIN$1,364-3.53%
17373777 Spectrum (SPT)$0.000023$27,8781,199,987,500 SPT$19,472-2.86%
17382386 KZ Cash (KZC)$0.017689$27,6661,563,996 KZCLow Vol20.26%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17412648 Bitsum (BSM)$0.000017$27,4501,569,386,967 BSMLow Vol1.48%
17423250 Zoomba (ZBA)$0.001183$26,60222,495,076 ZBALow Vol-4.85%
17433588 Absolute (ABS)$0.002050$26,49012,921,832 ABS$1,524-12.87%
1744125 Blakecoin (BLC)$0.001108$26,33923,767,564 BLCLow Vol-7.72%
17452690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17461650 ProCurrency (PROC)$0.000253$26,246103,623,311 PROC$91412.67%
17473311 Castle (CSTL)$0.001741$26,15115,016,790 CSTLLow Vol17.72%
17482701 TrustNote (TTT)$0.000083$25,626309,999,945 TTTLow Vol-29.93%
17493289 BitCoen (BEN)$0.003649$25,5417,000,000 BENLow Vol1.06%
17502619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol-0.09%
17513876 EnterCoin (ENTRC)$0.008531$24,7412,900,068 ENTRCLow Vol-49.55%
17523181 ShowHand (HAND)$4e-07$24,57361,912,434,418 HAND$16,152-4.91%
17533599 EtherInc (ETI)$0.000077$24,316314,863,579 ETILow Vol-3.98%
17543659 QUINADS (QUIN)$0.000002$24,31513,194,987,677 QUIN$11,781-2.84%
17552883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17563383 Knekted (KNT)$0.000024$24,1171,000,000,000 KNT$993-2.81%
17573332 Gossipcoin (GOSS)$0.000791$24,08530,459,262 GOSSLow Vol0.73%
1758916 MedicCoin (MEDIC)$0.000080$23,743298,349,398 MEDICLow Vol-0.05%
17592063 Tracto (TRCT)$0.000871$23,43426,913,041 TRCTLow Vol-9.19%
17603271 Ether Kingdom... (IMP)$0.003503$23,3796,674,694 IMP$13,7624.55%
17613613 Dash Green (DASHG)$0.010156$23,3672,300,683 DASHGLow Vol12.82%
17623856 SF Capital (SFCP)$0.000529$23,31444,099,500 SFCPLow Vol-28.19%
17632749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17643348 MNPCoin (MNP)$0.010449$22,9032,191,996 MNPLow Vol-8.86%
17651980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17663165 Arion (ARION)$0.001978$22,32211,285,140 ARIONLow Vol1.75%
17672514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17682875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.75%
17691254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol-0.07%
1770934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17712858 Couchain (COU)$0.000003$21,7447,214,562,085 COU$20,9552.85%
17723604 SkyHub Coin (SHB)$0.041953$21,582514,443 SHBLow Vol-2.28%
17732448 SparksPay (SPK)$0.003888$21,3195,483,098 SPKLow Vol3.76%
1774702 SpreadCoin (SPR)$0.001900$21,19811,159,260 SPRLow Vol-8.78%
1775513 Titcoin (TIT)$0.000324$21,18165,316,666 TITLow Vol0.1%
1776159 Cashcoin (CASH)$0.000396$21,15853,458,111 CASHLow Vol-18.56%
17774109 xEURO (xEUR)$1.10$21,15719,231 xEUR$34,605-0.14%
17781683 RouletteToken (RLT)$0.002058$21,03110,219,323 RLTLow Vol1.63%
17792565 StarterCoin (STAC)$0.000061$21,020342,007,189 STACLow Vol-24.3%
17801241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17811915 AdCoin (ACC)$0.001266$20,79916,422,449 ACCLow Vol-17.7%
17823397 Neural Protocol (NRP)$0.000002$20,7919,497,994,014 NRP$10,963-2.5%
17833477 Asura Coin (ASA)$0.000094$20,732220,932,400 ASALow Vol52.49%
17843491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.23%
17852093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol17.27%
17861035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.04%
17871597 Bankcoin ([email protected])$0.001932$19,88510,291,781 [email protected]Low Vol-2.97%
17883468 Fivebalance (FBN)$0.000035$19,751565,241,486 FBN$14,394-2.42%
17892615 Blocklancer (LNC)$0.000164$19,726120,140,384 LNCLow Vol0.44%
17902461 Peerguess (GUESS)$0.000326$19,71460,537,668 GUESSLow Vol-33.14%
17911334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17922973 empowr coin (EMPR)$1.6e-09$19,49111,999,782,739,200 EMPRLow Vol-2.75%
17931922 Monoeci (XMCC)$0.002375$19,4588,194,328 XMCCLow Vol17.26%
17941266 MarteXcoin (MXT)$0.005220$19,3263,702,548 MXT?0%
17953971 Gratz (GRAT)$0.000623$19,32231,000,000 GRATLow Vol6.7%
17961248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
17973476 Italian Lira (ITL)$8e-07$19,14223,943,792,120 ITLLow Vol-2.34%
17982890 KanadeCoin (KNDC)$0.000003$18,8445,471,056,500 KNDCLow Vol-2.99%
17994178 CPUchain (CPU)$0.002530$18,7797,422,561 CPU$9,926-7.12%
180069 Datacoin (DTC)$0.000475$18,69239,355,888 DTCLow Vol6.63%
18011195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18022180 bitJob (STU)$0.000211$18,49087,816,093 STULow Vol-9.86%
18034014 Mobile Crypto... (MCPC)$0.003008$18,4896,146,854 MCPCLow Vol6.05%
18042160 Innova (INN)$0.003641$18,3875,049,718 INNLow Vol-15.18%
18052681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1806601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.03%
18072931 Engagement Token (ENGT)$0.000044$18,278415,256,071 ENGTLow Vol-19.9%
18082935 CDMCOIN (CDM)$0.000008$18,0922,192,191,067 CDMLow Vol0%
18093800 FidexToken (FEX)$6.2e-07$18,05929,128,335,553 FEX$1,993-58.01%
18103125 XDNA (XDNA)$0.004097$17,9294,376,264 XDNALow Vol-4.56%
18111200 NevaCoin (NEVA)$0.004360$17,9244,111,100 NEVALow Vol-0.32%
18124027 DeVault (DVT)$0.000237$17,84475,142,705 DVTLow Vol-2.28%
1813350 BoostCoin (BOST)$0.001504$17,83011,855,487 BOSTLow Vol-2.27%
18143677 ROIyal Coin (ROCO)$0.019077$17,832934,734 ROCO$2,741-8.59%
18152355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol5.15%
18164252 Stellar Classic (XLMX)$0.000031$17,669569,993,384 XLMXLow Vol-12.69%
18171218 PostCoin (POST)$0.001110$17,61915,868,233 POSTLow Vol-8.72%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18203222 Bionic (BNC)$0.000032$17,186536,244,233 BNC$20,165-2.81%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,158335,625,000 KNTLow Vol-71.78%
18233312 Evimeria (EVI)$0.000001$17,06915,519,279,936 EVILow Vol-31.93%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253046 Blocknode (BND)$0.000083$16,891202,488,857 BND?0%
18263778 EVOS (EVOS)$0.001583$16,79210,606,778 EVOS$1,602-10.06%
18273464 Cheesecoin (CHEESE)$0.000047$16,767353,041,696 CHEESELow Vol-12.1%
1828536 Joincoin (J)$0.004980$16,6393,341,054 JLow Vol-35.42%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,33312,001,366,640 ZNT$5,9892.12%
18313690 Bulleon (BUL)$0.014723$16,1421,096,353 BULLow Vol-6.54%
18323645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18333429 Cyber Movie C... (CMCT)$7.9e-07$15,84420,000,000,000 CMCTLow Vol39.6%
18343001 KWHCoin (KWH)$0.000009$15,5641,807,438,681 KWHLow Vol-2.99%
18353273 IQ.cash (IQ)$0.003958$15,4203,896,163 IQLow Vol1.99%
18363454 Decentralized... (DATP)$0.000001$15,26811,820,620,222 DATP$19,093-10.1%
18373088 BitCoin One (BTCONE)$0.000158$15,10995,420,349 BTCONELow Vol95.25%
18384116 TOKPIE (TKP)$0.004079$14,8723,645,700 TKPLow Vol20%
18393442 INDINODE (XIND)$0.000016$14,742931,198,725 XINDLow Vol95.44%
18401153 Creditbit (CRB)$0.000871$14,71516,901,017 CRBLow Vol-28.34%
18411724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433512 Alpha Coin (APC)$0.000425$13,78232,461,882 APC$47,33610.2%
18441038 Eurocoin (EUC)$0.001108$13,75912,416,554 EUCLow Vol5.24%
18451212 MojoCoin (MOJO)$0.001108$13,60412,276,850 MOJOLow Vol-2.27%
18463403 EagleX (EGX)$0.000396$13,29233,583,500 EGXLow Vol-2.28%
18471503 Darcrus (DAR)$0.000975$13,25513,600,388 DARLow Vol-56.33%
18484159 Mero Currency (MRO)$0.000900$13,20514,669,191 MRO$73323.34%
18493265 Havy (HAVY)$0.000002$13,1857,733,624,253 HAVY$1,453-25.11%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-2.1%
18513624 Zealium (NZL)$0.001266$13,08210,329,231 NZLLow Vol25.35%
18523293 Olympic (OLMP)$0.000111$13,016117,107,574 OLMPLow Vol-1.98%
18532148 Desire (DSR)$0.001345$13,0109,670,012 DSR$6,27727.77%
18543047 UltraNote Coin (XUN)$0.000044$12,520285,567,253 XUNLow Vol-2.17%
18551546 Centurion (CNT)$0.000158$12,29577,663,826 CNTLow Vol-5.44%
18562367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1857988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18583610 Micromines (MICRO)$6.7e-07$12,09517,999,887,606 MICRO$16,930-6.44%
18592960 Tourist Token (TOTO)$0.000003$12,0573,933,323,630 TOTO$18,483-3.71%
18603398 SCRIV NETWORK (SCRIV)$0.000481$11,91324,744,362 SCRIVLow Vol-17.61%
18613209 4NEW (KWATT)$0.000195$11,90161,152,763 KWATTLow Vol-2.99%
18624018 Klimatas (KTS)$0.016452$11,893722,904 KTS$1,209-14.3%
18633770 CustomContrac... (CCN)$0.000009$11,8901,380,841,876 CCNLow Vol142.52%
18643771 EthereumX (ETX)$0.000136$11,87687,225,579 ETXLow Vol-31.18%
18652983 AdultChain (XXX)$0.000237$11,85449,917,231 XXXLow Vol-2.27%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001029$11,28710,969,269 CTLLow Vol-1.05%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000237$11,17647,062,308 WAGELow Vol-51.14%
18723294 Bitcoin Adult (BTAD)$0.000317$11,12335,129,372 BTADLow Vol-21.82%
18733787 InnovativeBio... (INNBCL)$4e-09$10,9972,779,951,930,850 INNBCL$972-24.24%
18742032 Crystal Clear (CCT)$0.001979$10,9315,523,973 CCTLow Vol-2.27%
18751917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18763385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18773967 Eva Cash (EVC)$0.012057$10,851900,000 EVCLow Vol-51.44%
18783410 Bitspace (BSX)$0.000774$10,73613,874,512 BSXLow Vol0%
18793393 MASTERNET (MASH)$0.000338$10,69631,686,740 MASHLow Vol-4.11%
18802974 Lightpaycoin (LPC)$0.001821$10,5485,793,754 LPCLow Vol19.7%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,1245,248,756,485 CTRTLow Vol-5.52%
18833489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.44%
18843444 KUN (KUN)$4.93$9,8632,000 KUN$1,2770.54%
18853266 Carebit (CARE)$0.000071$9,832138,032,810 CARELow Vol-2.29%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873764 Save Environm... (SET)$0.010053$9,665961,395 SETLow Vol-2.06%
18882051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18892965 VikkyToken (VIKKY)$0.000003$9,5643,727,082,538 VIKKY$21,042-4.03%
18903255 CyberMusic (CYMT)$6.4e-07$9,55815,000,000,000 CYMT$7,8867.31%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18924080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18933341 Phonecoin (PHON)$0.000079$9,252116,887,445 PHONLow Vol-1.32%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953746 electrumdark (ELD)$0.002312$9,0143,899,312 ELDLow Vol7.69%
18961514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18971607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1899993 BowsCoin (BSC)$0.001583$8,7865,550,102 BSCLow Vol2.87%
19003097 XOVBank (XOV)$0.000065$8,586131,202,358 XOV$25,415-12.23%
19011353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.48%
19032257 Nekonium (NUKO)$0.000712$8,54912,000,829 NUKOLow Vol-2.27%
19041687 Digital Money... (DMB)$0.000081$8,439104,417,776 DMBLow Vol-0.22%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.14%
19062100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19072241 Ccore (CCO)$0.004832$8,2151,699,999 CCOLow Vol-35.95%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,88299,573,619 GRIMLow Vol-3.49%
19113508 BZLCOIN (BZL)$0.003576$7,8502,195,249 BZLLow Vol-34.66%
1912199 Skeincoin (SKC)$0.000570$7,80513,700,532 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
1914520 Virtacoin (VTA)$0.000001$7,7645,201,310,113 VTALow Vol27.69%
19153413 nDEX (NDX)$5.2e-07$7,71814,938,687,251 NDX$5,742-2.99%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.95%
19173270 e-Chat (ECHT)$0.000398$7,62219,161,060 ECHT$9,198-1.78%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.62%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,33292,026,159 CFLLow Vol-1.63%
19211846 GeyserCoin (GSR)$0.006490$7,2571,118,051 GSRLow Vol-5.73%
19223688 MoX (MOX)$0.001425$7,1635,027,488 MOXLow Vol-30.01%
19233580 Crystal Token (CYL)$0.012672$7,152564,377 CYL$31,733-5.1%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000238$7,01129,499,388 YLC$2,907-1.92%
19273447 Atheios (ATH)$0.000396$6,94317,543,150 ATHLow Vol-18.57%
19283689 Mocrow (MCW)$0.003281$6,6852,037,409 MCWLow Vol-2.75%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.6e-07$6,4267,462,729,132 DELTALow Vol35.8%
19311956 VIVO (VIVO)$0.001266$6,2684,949,075 VIVOLow Vol-28.93%
19322069 Open Trading ... (OTN)$0.003088$6,2522,024,530 OTNLow Vol-3.02%
19331474 Eternity (ENT)$0.000950$6,2446,573,822 ENTLow Vol-9.79%
19341534 BOAT (BOAT)$0.000083$6,08873,021,682 BOAT?0%
19353374 Ragnarok (RAGNA)$0.000396$6,07315,343,659 RAGNALow Vol1.19%
19363151 Akroma (AKA)$0.000317$6,07219,177,485 AKALow Vol-2.27%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.44%
19391368 Veltor (VLT)$0.010369$5,753554,855 VLTLow Vol1.83%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003245$5,5381,706,429 LUNALow Vol-1.36%
19432996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19443321 BunnyToken (BUNNY)$0.000022$5,474244,486,021 BUNNYLow Vol8.1%
19452278 HollyWoodCoin (HWC)$0.000237$5,47023,035,349 HWCLow Vol1.46%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol-0.05%
19483050 Dystem (DTEM)$0.000712$5,2827,414,700 DTEMLow Vol-20.04%
19491528 Iconic (ICON)$0.008878$5,264592,894 ICONLow Vol-4.68%
1950656 Prime-XI (PXI)$0.000237$5,20821,931,815 PXILow Vol-2.27%
19513749 IceChain (ICHX)$0.000007$5,126781,142,774 ICHXLow Vol-2.75%
19522583 Octoin Coin (OCC)$0.009163$5,086555,137 OCC$16,284-0.68%
19532176 Decision Token (HST)$0.000158$5,07032,025,998 HSTLow Vol-2.27%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9658,479,947,437 HSNLow Vol-43.13%
19573678 ICOBay (IBT)$0.000007$4,771692,646,118 IBTLow Vol-2.99%
19583298 UralsCoin (URALS)$0.000316$4,71714,921,278 URALSLow Vol-8.17%
19591291 Comet (CMT)$0.005382$4,698872,830 CMTLow Vol-9.69%
19603886 ICOCalendar.T... (ICT)$0.003886$4,6961,208,500 ICTLow Vol-0.04%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,58828,940,333 LBTCLow Vol-2.15%
19631674 Cannation (CNNC)$0.001820$4,5092,476,893 CNNCLow Vol14.85%
19643909 SPIDER VPS (SPDR)$0.001497$4,4752,988,850 SPDRLow Vol-5.76%
19653129 Nyerium (NYEX)$0.000170$4,36025,577,615 NYEXLow Vol-33.05%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.1%
19671912 Dalecoin (DALC)$0.005699$4,084716,508 DALCLow Vol2.22%
19683338 PAXEX (PAXEX)$0.000232$4,07217,571,745 PAXEXLow Vol-58.7%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19703267 Project Coin (PRJ)$0.000079$3,98250,310,387 PRJLow Vol-2.27%
19713290 Elliot Coin (ELLI)$0.000158$3,96725,056,639 ELLILow Vol-3.3%
19722140 SONO (SONO)$0.001821$3,7962,084,823 SONOLow Vol-13.55%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001030$3,5363,432,003 MRILow Vol-2.55%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,46543,778,533 BCARDLow Vol-2.28%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000317$3,33010,518,425 SOCCLow Vol-2.28%
19823510 Traid (TRAID)$0.000158$3,32621,009,920 TRAIDLow Vol-2.28%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,81593,798,013,228 LTKLow Vol-0.34%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,61282,497,698 BITLow Vol-0.15%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001662$2,4671,483,943 STRLow Vol20.71%
19963235 FolmCoin (FLM)$0.000237$2,2959,662,813 FLMLow Vol-2.27%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000236$2,1118,947,929 DINLow Vol-16.83%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.23%
200131 Argentum (ARG)$0.000161$1,99912,454,186 ARG?0%
20023808 Cointorox (OROX)$0.000362$1,9985,525,108 OROX$13,121-2.99%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.07%
20053738 Decentralized... (DCTO)$0.000002$1,777993,067,232 DCTOLow Vol0.81%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18600.56$1,4560 NANOXLow Vol-7.11%
20114068 Claymore (CLM)$0.000046$1,44831,513,196 CLMLow Vol-2.75%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,557,115 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000398$1,2193,064,800 SANDGLow Vol-7.93%
20153589 Ethereum Meta (ETHM)$0.000039$1,19430,319,080 ETHMLow Vol121.75%
20161539 Elysium (ELS)$0.000080$1,15314,356,445 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183629 LRM Coin (LRM)$0.000103$1,0249,949,308 LRMLow Vol-1.41%
20193424 QYNO (QNO)$0.000950$1,0211,075,172 QNOLow Vol6.6%
20203400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000079$86910,978,054 GMCNLow Vol-7.64%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol-90.04%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7729,753,850 XCGLow Vol-3.5%
20273509 Provoco Token (VOCO)$0.000002$731375,710,075 VOCO$24,882-3.88%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000158$6564,146,379 AZARTLow Vol95.44%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000096$5755,958,969 BENZLow Vol-2.99%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000184$5272,864,374 BTXLow Vol-1.16%
20363287 Abulaba (AAA)$0.000034$52015,090,818 AAALow Vol-22.39%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000132$4533,424,785 XLBLow Vol36.49%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33359,294,348 BITS$36,5561.26%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2722,924,509 DDXLow Vol-2.33%
20471994 Interzone (ITZ)$0.000079$2102,652,019 ITZLow Vol-2.27%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1936,100,012 JIYOLow Vol92.88%
20501832 HarmonyCoin (HMC)$0.000237$133561,235 HMCLow Vol-2.28%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000237$39164,249 BLCRLow Vol-2.28%
20552596 CK USD (CKUSD)$0.149383$-- CKUSD$36,292,954-4.82%
20564695 Echoin (EC)$0.024248$-- EC$17,888,763-1.67%
20572878 DigiFinexToken (DFT)$0.532009$-- DFT$17,399,9990.52%
20584674 Whole Network (NODE)$0.010287$-- NODE$17,388,29526.23%
20594196 Pledge Coin (PLG)$0.004701$-- PLG$17,129,86913.09%
20604779 HUSD (HUSD)$1.00$-- HUSD$16,064,899-0.08%
20614623 Gomics (GOM)$0.278761$-- GOM$15,411,9317.14%
20622324 BigONE Token (ONE)$0.003385$-- ONE$15,378,939-3.26%
20634242 PLANET (PLA)$0.322648$-- PLA$13,804,5682.92%
20644078 Super Zero (SERO)$0.081290$-- SERO$7,960,250-2.59%
20653283 FOIN (FOIN)$1302.15$-- FOIN$7,602,874-2.86%
20663217 Ontology Gas (ONG)$0.133849$-- ONG$6,220,529-3.11%
20673673 BitMax Token (BTMX)$0.066705$-- BTMX$5,750,365-0.12%
20684133 YottaChain (YTA)$0.085279$-- YTA$5,479,6301.29%
20691706 Aidos Kuneen (ADK)$2.69$-- ADK$5,409,475-5.23%
20704705 PAX Gold (PAXG)$1529.69$-- PAXG$4,984,4950.01%
20713296 MINDOL (MIN)$0.223411$-- MIN$4,833,196-1.62%
20722941 CoinEx Token (CET)$0.019445$-- CET$4,108,089-9.48%
20732280 Filecoin [Fut... (FIL)$4.11$-- FIL$3,799,4992.27%
20744215 Eminer (EM)$0.019444$-- EM$3,597,076-13.5%
20753252 ShineChain (SHE)$0.000830$-- SHE$3,314,1489.54%
20763236 WinToken (WIN)$0.001396$-- WIN$3,224,127-9.91%
20773891 V-Dimension (VOLLAR)$0.924752$-- VOLLAR$2,948,210-1.26%
20782895 Coni (CONI)$0.020378$-- CONI$2,759,410-3.55%
20794280 12Ships (TSHP)$0.022201$-- TSHP$2,591,3538.04%
20804366 MixMarvel (MIX)$0.009814$-- MIX$2,410,018-16.9%
20813866 CONUN (CON)$0.005258$-- CON$2,385,3029.76%
20824431 VIDY (VIDY)$0.001936$-- VIDY$2,298,5380.37%
20832432 StarChain (STC)$0.007637$-- STC$1,871,789-6.63%
20843721 Huobi Pool Token (HPT)$0.006775$-- HPT$1,860,119-4.47%
20854039 ARPA Chain (ARPA)$0.010521$-- ARPA$1,844,944-22.49%
20864119 VinDax Coin (VD)$0.055055$-- VD$1,715,3361.23%
20873880 OceanEx Token (OCE)$0.003105$-- OCE$1,616,317-2.66%
20884137 Magic Cube Coin (MCC)$0.002282$-- MCC$1,555,840-2%
20893295 BUMO (BU)$0.008656$-- BU$1,519,323-5.35%
20902366 FairGame (FAIR)$0.002338$-- FAIR$1,467,717-3.65%
20914520 Decentralized... (DVP)$0.012236$-- DVP$1,249,363-17.28%
20924677 Tepleton (TEP)$2.83$-- TEP$1,245,9560.79%
20932247 BlockCDN (BCDN)$0.007890$-- BCDN$1,241,086121.63%
20944129 Polkadot [IOU] (DOT)$109.17$-- DOT$1,174,6710.14%
20954276 Defi (DEFI)$0.047257$-- DEFI$1,076,242-4.63%
20964240 Custody Token (CUST)$0.010458$-- CUST$969,3950.34%
20972406 InvestDigital (IDT)$0.006857$-- IDT$944,855-1.14%
20984804 ROOBEE (ROOBEE)$0.005328$-- ROOBEE$929,303%
20993914 GlitzKoin (GTN)$0.221152$-- GTN$859,03313.52%
21004108 En-Tan-Mo (ETM)$0.031952$-- ETM$857,662-9.26%
21014153 BAWnetwork (BAW)$0.000020$-- BAW$749,651-4.79%
21024228 Ferrum Network (FRM)$0.003113$-- FRM$743,0395.04%
21033249 Usechain Token (USE)$0.001407$-- USE$683,831-7.06%
21043905 DUO Network T... (DUO)$0.012934$-- DUO$667,763-2.72%
21054762 ZVCHAIN (ZVC)$0.239824$-- ZVC$652,516-1.7%
21062091 Exchange Union (XUC)$1.12$-- XUC$636,188-8.57%
21073872 Bilaxy Token (BIA)$0.003105$-- BIA$628,072-5.48%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$584,832-7.15%
21094765 Treelion (TRN)$0.495913$-- TRN$555,5146.59%
21102456 OFCOIN (OF)$0.000156$-- OF$552,6430.6%
21114176 Dapp Token (DAPPT)$0.001582$-- DAPPT$552,355-2.56%
21123924 DREP (DREP)$0.002612$-- DREP$536,5501.03%
21134229 Yobit Token (YO)$922.81$-- YO$520,523-2.95%
21143904 Electronic En... (E2C)$0.019805$-- E2C$499,900-4.21%
21153196 KNOW (KNOW)$0.001432$-- KNOW$482,582-10.35%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$444,059-2.6%
21173925 Tratok (TRAT)$0.003786$-- TRAT$433,113-5.06%
21183356 The Midas Tou... (TMTG)$0.000805$-- TMTG$407,1190.39%
21193320 TCOIN (TCN)$0.022797$-- TCN$374,310-13.37%
21204743 CIChain (CIC)$0.000645$-- CIC$369,538-2.6%
21214494 NSS Coin (NSS)$0.040058$-- NSS$351,653-8.24%
21223660 USDCoin (USC)$0.987861$-- USC$340,708-1.61%
21233849 WHEN Token (WHEN)$0.006784$-- WHEN$336,177-3.33%
21243934 CNNS (CNNS)$0.006028$-- CNNS$327,537-0.18%
21254747 Velas (VLX)$0.014274$-- VLX$315,9935.58%
21263258 BitUP Token (BUT)$0.003092$-- BUT$309,4364.81%
21274260 Aitheon (ACU)$0.010011$-- ACU$307,090102.08%
21284745 Cai Token (CAI)$0.000098$-- CAI$304,416-3.13%
21292999 Hdac (HDAC)$0.030598$-- HDAC$303,292-0.2%
21304793 D Community (DILI)$0.000652$-- DILI$292,4880.98%
21313060 Yuan Chain Coin (YCC)$0.008553$-- YCC$291,76615.02%
21323995 Gosama (GOS)$0.135242$-- GOS$291,284-1.33%
21334212 LinkToken (LTK)$0.043357$-- LTK$254,7291.75%
21343681 CENTERCOIN (CENT)$0.002221$-- CENT$252,058-22.01%
21353834 Dexter G (DXG)$0.843581$-- DXG$234,13612.68%
21362947 SoPay (SOP)$0.000424$-- SOP$214,58815.26%
21372852 Engine (EGCC)$0.000439$-- EGCC$206,48919.62%
21383991 Alphacon (ALP)$0.005088$-- ALP$198,986-35.05%
21394769 EOS Force (EOSC)$0.011281$-- EOSC$174,169-4.08%
21402712 MyToken (MT)$0.001301$-- MT$155,891-0.63%
21414058 FIBOS (FO)$0.009837$-- FO$153,514-0.33%
21422987 ThingsOperati... (TOS)$0.001634$-- TOS$149,2490.02%
21433705 DEXTER (DXR)$415.43$-- DXR$147,0514.02%
21442928 PlayCoin [QRC20] (PLY)$0.003830$-- PLY$145,066-8.63%
21453231 Blockchain Qu... (BQT)$0.013080$-- BQT$144,722-3.06%
21464299 Tokoin (TOKO)$0.090395$-- TOKO$143,068-8.96%
21474248 Simone (SON)$730.30$-- SON$138,285-0.01%
21483061 Promotion Coin (PC)$0.000239$-- PC$137,8584.61%
21494484 ChronoCoin (CRN)$0.026973$-- CRN$135,8680.37%
21504806 Tesra (TSR)$0.084814$-- TSR$130,701%
21513259 YouLive Coin (UC)$0.000252$-- UC$126,5089.3%
21524750 Versess Coin (VERS)$39.15$-- VERS$123,456-2.28%
21532997 DIPNET (DPN)$0.000387$-- DPN$120,934-2.59%
21543860 Blockcloud (BLOC)$0.001707$-- BLOC$120,452-8.98%
21552376 TopChain (TOPC)$0.006982$-- TOPC$117,469-6.28%
21563937 NNB Token (NNB)$0.002283$-- NNB$115,130-5.28%
21573182 HitChain (HIT)$0.000060$-- HIT$113,669-1.74%
21582361 Show (SHOW)$0.000802$-- SHOW$111,3393.27%
21592741 Intelligent I... (IIC)$0.000217$-- IIC$109,86031.59%
21602713 KEY (KEY)$0.001245$-- KEY$107,252-0.71%
21614290 EMOGI Network (LOL)$0.001729$-- LOL$103,999-2.81%
21623595 PalletOne (PTN)$0.006183$-- PTN$102,636-10.65%
21632396 WETH (WETH)$155.17$-- WETH$102,619-3.88%
21644187 Volume Network (VOL)$0.019296$-- VOL$101,649-20.48%
21653996 IOU (IOUX)$0.217324$-- IOUX$89,588-2.81%
21664496 xCrypt Token (XCT)$0.002207$-- XCT$88,880-30.92%
21674296 Ladder Networ... (LAD)$0.016460$-- LAD$88,82050.94%
21684009 IZIChain (IZI)$0.001007$-- IZI$87,681-3.82%
21693485 Game Stars (GST)$0.000301$-- GST$82,560-0.74%
21702293 United Bitcoin (UBTC)$1.34$-- UBTC$79,72034.82%
21712700 Celsius (CEL)$0.054776$-- CEL$75,346-4.39%
21724202 Opennity (OPNN)$0.000361$-- OPNN$70,31419.36%
21734000 Coindom (CCC)$0.003002$-- CCC$65,1602.1%
21742962 CHEX (CHEX)$0.007271$-- CHEX$63,591-0.58%
21754298 Rapidz (RPZX)$0.001900$-- RPZX$63,568%
21763780 Sparkle (SPRKL)$0.018689$-- SPRKL$61,9852.03%
21773707 T.OS (TOSC)$0.009855$-- TOSC$58,978-10.6%
21783789 Boltt Coin (BOLTT)$0.024365$-- BOLTT$58,6866.86%
21792282 Super Bitcoin (SBTC)$1.72$-- SBTC$57,839-21.08%
21802986 DACC (DACC)$0.000055$-- DACC$54,1033.19%
21812281 BitcoinX (BCX)$0.000798$-- BCX$52,021-1.8%
21822981 Consentium (CSM)$0.095370$-- CSM$51,796-3.2%
21832719 Cybereits (CRE)$0.001444$-- CRE$51,732-3.86%
21843994 Smartup (SMARTUP)$0.000414$-- SMARTUP$49,1881.56%
21852914 BeeKan (BKBT)$0.000416$-- BKBT$47,617-0.96%
21863153 Twinkle (TKT)$0.003166$-- TKT$42,39015.65%
21872871 Ubique Chain ... (UCT)$0.005320$-- UCT$42,04026.04%
21884289 IOEX (IOEX)$0.026449$-- IOEX$41,357-1.29%
21892846 FuturoCoin (FTO)$0.411205$-- FTO$40,6333.13%
21903640 Livepeer (LPT)$2.21$-- LPT$36,229-10.33%
21912470 CoinMeet (MEET)$0.005168$-- MEET$36,004-1.4%
21923073 Esports Token (EST)$0.000648$-- EST$35,551-1.22%
21933076 Endorsit (EDS)$0.000070$-- EDS$33,424-0.61%
21942888 CarBlock (CAR)$0.000696$-- CAR$32,978-8.21%
21953127 Themis (GET)$0.003701$-- GET$31,2706.23%
21964668 wave edu coin (WEC)$0.002683$-- WEC$30,105-7.6%
21974205 Xenoverse (XENO)$0.001835$-- XENO$29,7010.15%
21983277 vSportCoin (VSC)$0.001261$-- VSC$27,533-4.54%
21993347 CARAT (CARAT)$0.503450$-- CARAT$27,419-2.47%
22003736 Marginless (MRS)$0.000005$-- MRS$27,287-5.58%
22012975 FundToken (FUNDZ)$0.005145$-- FUNDZ$26,793-3.75%
22021037 Agoras Tokens (AGRS)$0.192956$-- AGRS$26,622-2.33%
22034567 Oath Protocol (OATH)$0.000167$-- OATH$26,094-11.73%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$25,901-3.14%
22052734 EduCoin (EDU)$0.000136$-- EDU$24,0901.88%
22063286 MEX (MEX)$0.000617$-- MEX$24,0355.97%
22073747 Aunite (AUNIT)$0.021200$-- AUNIT$23,581-0.77%
22084785 Bitfex (BFX)$0.007413$-- BFX$23,23110.79%
22092434 Maggie (MAG)$0.000670$-- MAG$23,038-3.68%
22102736 InsurChain (INSUR)$0.000155$-- INSUR$23,008-2.53%
22114103 FLETA (FLETA)$0.008568$-- FLETA$22,537-1.77%
22124125 NOIZchain (NOIZ)$0.428077$-- NOIZ$20,739-2.26%
22134077 Maya Preferre... (MAPR)$1495.71$-- MAPR$20,733-11.44%
22144254 Hintchain (HINT)$0.009072$-- HINT$19,4432.41%
22153074 Experience Token (EXT)$0.000120$-- EXT$18,9283.06%
22162903 SEER (SEER)$0.000606$-- SEER$18,542-4.86%
22174239 Bitcloud Pro (BPRO)$0.004519$-- BPRO$18,484-0.81%
22184766 KAASO (KAASO)$1.21$-- KAASO$18,100-30.46%
22193923 VENJOCOIN (VJC)$7.09$-- VJC$17,787-6.05%
22203938 Muzika (MZK)$0.004797$-- MZK$17,668-3.27%
22214007 B91 (B91)$0.009836$-- B91$17,098-23.15%
22223117 Social Lendin... (SLT)$0.002150$-- SLT$16,5671.03%
22233927 Atlas Token (ATLS)$0.015531$-- ATLS$16,151-0.73%
22243653 Baer Chain (BRC)$1.70$-- BRC$16,099-0.44%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,248-6.97%
22263693 M2O (M2O)$0.000679$-- M2O$15,233-2%
22274291 Krypton Galax... (KGC)$0.001181$-- KGC$14,8106.49%
22284102 TranslateMe N... (TMN)$0.001404$-- TMN$14,789-4.37%
22294708 Colletrix (CIPX)$0.002894$-- CIPX$14,544-1.38%
22302740 Influence Chain (INC)$0.001427$-- INC$13,313-3.68%
22313993 Emanate (EMT)$0.014210$-- EMT$13,010-2.13%
22323670 ROMToken (ROM)$0.000018$-- ROM$12,205-56.74%
22333123 GSENetwork (GSE)$0.000101$-- GSE$12,1223.28%
22342919 DWS (DWS)$0.000371$-- DWS$10,685-2.38%
22353318 Countinghouse (CHT)$1.80$-- CHT$10,332-1.87%
22364251 DeepCloud AI (DEEP)$0.003169$-- DEEP$10,1294.86%
22373983 PATHHIVE (PHV)$0.019961$-- PHV$9,829-12.63%
22384792 Agora (VOTE)$0.002167$-- VOTE$9,517-5.76%
22392994 Bitcoin File (BIFI)$0.001870$-- BIFI$9,20813.49%
22404023 Bitcoin BEP2 (BTCB)$7875.68$-- BTCB$9,055-1.93%
22412670 Pixie Coin (PXC)$0.000859$-- PXC$9,013-4.37%
22422008 MSD (MSD)$0.006728$-- MSD$7,8384.78%
22434586 ProBit Token (PROB)$0.056729$-- PROB$7,4821.69%
22444560 Tchain (TCH)$0.003025$-- TCH$7,394-11.82%
22453292 CariNet (CIT)$0.002354$-- CIT$6,661-11.11%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,501-0.17%
22473026 IOV BlockChain (IOV)$0.000164$-- IOV$6,358-1.11%
22484048 MGC Token (MGC)$0.006514$-- MGC$6,193-12.17%
22494073 SPIN Protocol (SPIN)$0.003222$-- SPIN$5,4682.94%
22504042 COINBIG (CB)$0.001996$-- CB$5,355-6.41%
22512969 Globalvillage... (GVE)$0.000282$-- GVE$4,890-1.65%
22523720 SDUSD (SDUSD)$0.821262$-- SDUSD$4,8370.37%
22532408 Qube (QUBE)$0.000307$-- QUBE$4,721-4.06%
22543832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,5251.85%
22554783 Dragon Option (DRAGON)$0.000239$-- DRAGON$4,098-1.69%
22564225 Crex Token (CREX)$6.14$-- CREX$3,9490.28%
22572894 OTCBTC Token (OTB)$0.009160$-- OTB$3,948-3.38%
22583004 Volt (ACDC)$0.000176$-- ACDC$3,89854.82%
22593743 QUSD (QUSD)$0.012038$-- QUSD$3,594-1.77%
22603888 bitCEO (BCEO)$0.045138$-- BCEO$3,506-2.99%
22612950 LemoChain (LEMO)$0.003873$-- LEMO$3,499-13.76%
22623851 Airline & Lif... (ALLN)$0.060171$-- ALLN$3,489-12.9%
22633282 Ti-Value (TV)$0.018302$-- TV$3,481-0.75%
22644003 Zenon (ZNN)$0.791642$-- ZNN$3,374-13.61%
22653417 Future1coin (F1C)$0.001107$-- F1C$2,975-8.11%
22664111 IDEALCOIN (IDEAL)$0.006430$-- IDEAL$2,571-2.28%
22672266 COMSA [XEM] (CMS)$0.073394$-- CMS$2,5705.13%
22682262 COMSA [ETH] (CMS)$0.068974$-- CMS$2,5431.01%
22694285 Lukki Operati... (LOT)$0.007181$-- LOT$2,118-1.23%
22703759 Jinbi Token (JNB)$12.53$-- JNB$1,9800.93%
22714114 Golden Token (GOLD)$0.013558$-- GOLD$1,904-4.02%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,799-7%
22733470 Dragon Token (DT)$2.40$-- DT$1,441-0.15%
22743939 Tronipay (TRP)$0.039077$-- TRP$789-5.25%
22754089 Blockmason Link (BLINK)$0.000352$-- BLINK$701-12.02%
22763844 Xtock (XTX)$0.000449$-- XTX$6291.14%
22773188 SuperEdge (ECT)$0.000029$-- ECT$624-0.72%
22784010 Sparkster (SPRK)$0.001808$-- SPRK$600-2.99%
22794277 DECOIN (DTEP)$0.025884$-- DTEP$5536.72%
22804214 Agrocoin (AGRO)$0.264651$-- AGROLow Vol-6.37%
22813767 1X2 COIN (1X2)$0.075832$-- 1X2Low Vol5.63%
22822911 ORS Group (ORS)$0.025231$-- ORSLow Vol52.98%
22833745 BiNGO.Fun (777)$0.000271$-- 777Low Vol3.03%
22843836 HOT Token (HOT)$0.003346$-- HOTLow Vol-2.11%
22853067 XTRD (XTRD)$0.000625$-- XTRDLow Vol3.5%
22862370 Bitcoin God (GOD)$0.294753$-- GODLow Vol-83.87%
22871323 First Bitcoin (BIT)$0.004512$-- BITLow Vol-1.98%
22883926 Stellar Gold (XLMG)$0.002061$-- XLMGLow Vol4.56%
22891809 TerraNova (TER)$0.017492$-- TERLow Vol-0.21%
22902654 Budbo (BUBO)$0.006889$-- BUBOLow Vol-8.62%
22914093 Uranus (URAC)$0.000867$-- URACLow Vol7.23%
22922018 EncryptoTel [... (ETT)$0.003483$-- ETTLow Vol-4.33%
22931135 ClubCoin (CLUB)$0.039892$-- CLUBLow Vol-1.4%
22942329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.12%
22953726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.19%
22963304 MobilinkToken (MOLK)$0.000713$-- MOLKLow Vol-58.1%
22974012 InnovaMinex (MINX)$0.062142$-- MINXLow Vol-4.02%
22983253 eosBLACK (BLACK)$0.000581$-- BLACKLow Vol-11.56%
22993498 CapdaxToken (XCD)$0.002824$-- XCDLow Vol-2.99%
23002440 Read (READ)$0.001554$-- READLow Vol-52.03%
23012013 Infinity Econ... (XIN)$0.001405$-- XINLow Vol-12.99%
23024495 VENA (VENA)$0.001524$-- VENALow Vol-0.12%
23033456 PlusOneCoin (PLUS1)$0.033870$-- PLUS1Low Vol-12.06%
23043820 BuckHathCoin (BHIG)$0.020810$-- BHIGLow Vol-13.96%
23054685 Rally (RALLY)$0.000400$-- RALLYLow Vol-4.5%
23062101 Ethereum Lite (ELITE)$0.003087$-- ELITELow Vol-2.27%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.28%
23081944 Moving Cloud ... (MCC)$0.000284$-- MCCLow Vol-80.56%
23094004 Zerobank (ZB)$0.009170$-- ZBLow Vol8.11%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.2%
23113090 Wiki Token (WIKI)$0.538528$-- WIKILow Vol-1.86%
23123212 CottonCoin (COTN)$0.000871$-- COTNLow Vol49.65%
23133915 Merebel (MERI)$0.182059$-- MERILow Vol-2.28%
23143803 Diruna (DRA)$0.000161$-- DRALow Vol-31.36%
23153276 SaveNode (SNO)$0.000158$-- SNOLow Vol-34.85%
23161146 AvatarCoin (AV)$0.050499$-- AVLow Vol-1.66%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol127.75%
23184139 Brazilian Dig... (BRZ)$0.235094$-- BRZLow Vol-1.55%
23193921 Hilux (HLX)$0.001900$-- HLXLow Vol-2.61%
23201398 PROUD Money (PROUD)$0.001820$-- PROUDLow Vol-7.31%
23213490 Valuto (VLU)$0.000396$-- VLULow Vol22.15%
23221020 Axiom (AXIOM)$0.003245$-- AXIOMLow Vol-45.29%
23233954 One DEX (ODEX)$5.7e-07$-- ODEXLow Vol253.21%
23242192 GOLD Reward T... (GRX)$0.000554$-- GRXLow Vol-13.39%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.99%
232658 Sexcoin (SXC)$0.001346$-- SXCLow Vol-2.27%
23273522 MESSE TOKEN (MESSE)$0.001969$-- MESSELow Vol-2.75%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-25.15%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-1.19%
23301164 Francs (FRN)$0.003958$-- FRNLow Vol55.07%
23313972 TRUNK COIN (TRO)$0.000317$-- TROLow Vol-2.3%
23323902 MoneroV (XMV)$0.005066$-- XMVLow Vol5.46%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.18%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-2.27%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.27%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.98%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000689$-- SIGMALow Vol-2.95%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol-0.04%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.12%
23502488 ValueChain (VLC)$0.002411$-- VLCLow Vol-1.02%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.35%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.29%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080829$-- FTLow Vol-4.27%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.25%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.21%
23703238 ABCC Token (AT)$0.055474$-- ATLow Vol-4.98%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.67%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol1.62%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-2.28%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.76%
23783587 Bgogo Token (BGG)$0.001222$-- BGGLow Vol1.07%
23793692 TOKOK (TOK)$0.004137$-- TOKLow Vol-4.05%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.5%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.51%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.31%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.03%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay