X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8521.08$153,797,100,33818,049,012 BTC$21,149,764,315-2.23%
21027 Ethereum (ETH)$180.62$19,608,747,103108,563,077 ETH$8,811,575,649-2.95%
352 XRP (XRP)$0.261374$11,317,080,86243,298,481,757 XRP$1,428,812,966-3.36%
41831 Bitcoin Cash (BCH)$266.21$4,822,255,58718,114,325 BCH$1,949,725,782-4.81%
5825 Tether (USDT)$1.00$4,128,508,4604,108,044,456 USDT$24,483,275,593-0.11%
62 Litecoin (LTC)$57.91$3,687,771,17163,685,383 LTC$3,117,509,237-3.1%
71765 EOS (EOS)$3.35$3,154,110,084940,278,665 EOS$2,021,244,138-2.07%
81839 Binance Coin (BNB)$20.25$3,149,102,283155,536,713 BNB$236,349,920-4.57%
93602 Bitcoin SV (BSV)$123.74$2,235,820,76318,068,415 BSV$527,906,156-3.14%
10512 Stellar (XLM)$0.072315$1,450,259,28720,054,779,554 XLM$216,420,704-3.07%
111958 TRON (TRX)$0.018620$1,241,593,18366,682,072,191 TRX$975,036,800-4.23%
122010 Cardano (ADA)$0.042616$1,104,919,54725,927,070,538 ADA$66,001,071-0.48%
13328 Monero (XMR)$63.07$1,091,671,40217,308,896 XMR$155,018,588-3.7%
141975 Chainlink (LINK)$2.91$1,020,034,860350,000,000 LINK$161,003,026-7.21%
153957 UNUS SED LEO (LEO)$0.956079$955,600,259999,498,893 LEO$11,215,073-0.43%
162502 Huobi Token (HT)$3.66$883,456,397241,284,047 HT$282,622,453-3.8%
171376 NEO (NEO)$11.93$841,640,01870,538,831 NEO$502,030,248-7.11%
182011 Tezos (XTZ)$1.16$767,193,145660,373,612 XTZ$39,146,786-2.25%
193794 Cosmos (ATOM)$3.98$759,787,504190,688,439 ATOM$156,089,5201.27%
201720 IOTA (MIOTA)$0.256010$711,588,3142,779,530,283 MIOTA$10,608,136-3.87%
21131 Dash (DASH)$67.94$622,009,0089,154,986 DASH$311,036,655-1.93%
221518 Maker (MKR)$597.50$597,499,1331,000,000 MKR$8,420,752-7.91%
231321 Ethereum Classic (ETC)$4.59$527,955,949115,101,994 ETC$681,028,241-3.66%
242566 Ontology (ONT)$0.827662$486,128,162587,351,170 ONT$133,119,929-6.55%
253408 USD Coin (USDC)$1.01$442,581,025439,666,773 USDC$216,675,732-0.28%
263635 Crypto.com Coin (CRO)$0.037043$432,982,53611,688,584,475 CRO$32,075,403-3.97%
273077 VeChain (VET)$0.007042$390,499,30455,454,734,800 VET$204,640,7971.24%
28873 NEM (XEM)$0.039968$359,707,7928,999,999,999 XEM$12,068,0020.47%
291697 Basic Attenti... (BAT)$0.248124$336,552,6671,356,386,751 BAT$64,635,723-5.39%
3074 Dogecoin (DOGE)$0.002621$319,905,740122,064,168,880 DOGE$82,468,130-1.4%
311437 Zcash (ZEC)$35.67$280,245,1147,856,706 ZEC$162,348,963-2.65%
321168 Decred (DCR)$23.87$254,842,79710,677,773 DCR$26,797,24210.73%
332223 BLOCKv (VEE)$0.090212$240,124,3132,661,778,006 VEE$337,6436%
343330 Paxos Standard (PAX)$1.01$232,071,890230,403,774 PAX$314,196,772-0.29%
351684 Qtum (QTUM)$2.17$208,956,43696,165,828 QTUM$327,098,850-4.86%
363662 HedgeTrade (HEDG)$0.681175$196,403,643288,330,855 HEDG$199,001-4.32%
371896 0x (ZRX)$0.282335$169,967,185602,005,041 ZRX$18,256,975-3.16%
382563 TrueUSD (TUSD)$1.01$168,980,402167,920,317 TUSD$195,277,650-0.18%
392682 Holo (HOT)$0.000986$159,018,747161,335,841,957 HOT$13,435,316-0.64%
402585 Centrality (CENNZ)$0.140627$149,590,3871,063,737,442 CENNZ$571,954-4.38%
411808 OmiseGO (OMG)$1.02$142,780,301140,245,398 OMG$84,002,1712.45%
422083 Bitcoin Gold (BTG)$8.00$140,038,36417,513,924 BTG$13,454,058-1.47%
433704 V Systems (VSYS)$0.075195$139,272,1581,852,150,415 VSYS$3,919,140-5.71%
442577 Ravencoin (RVN)$0.026433$128,463,2234,859,900,000 RVN$9,393,890-3.96%
453351 ZB (ZB)$0.272822$126,395,151463,288,810 ZB$308,494,871-4.94%
461567 Nano (NANO)$0.934965$124,582,465133,248,297 NANO$3,972,611-3.22%
472586 Synthetix Net... (SNX)$0.839945$121,936,422145,171,923 SNX$129,209-2.52%
483437 ABBC Coin (ABBC)$0.216281$120,387,803556,626,634 ABBC$57,428,153-5%
491104 Augur (REP)$10.85$119,307,11011,000,000 REP$8,744,242-4.38%
504030 Algorand (ALGO)$0.270625$117,413,291433,859,530 ALGO$118,705,533-4.76%
514172 LUNA (LUNA)$0.372991$107,334,188287,765,804 LUNA$1,572,8052.36%
521866 Bytom (BTM)$0.106718$106,984,6431,002,499,275 BTM$26,767,739-7.24%
532308 Dai (DAI)$1.01$102,751,612101,834,306 DAI$4,950,238-0.06%
541521 Komodo (KMD)$0.861428$100,729,549116,933,186 KMD$5,326,584-2.32%
552087 KuCoin Shares (KCS)$1.16$95,291,19782,363,551 KCS$5,098,789-2.03%
564079 Silverway (SLV)$0.925094$92,509,429100,000,000 SLV$5,121,802-2.57%
571214 Lisk (LSK)$0.754008$91,612,472121,500,633 LSK$1,488,560-0.71%
582453 EDUCare (EKT)$0.096270$91,456,187950,000,000 EKT$5,416,751-4.8%
592222 Bitcoin Diamond (BCD)$0.487922$90,994,031186,492,898 BCD$4,584,4380.48%
603139 DxChain Token (DX)$0.001773$88,627,09650,000,000,000 DX$3,407,229-4.57%
613718 BitTorrent (BTT)$0.000416$88,307,172212,116,500,000 BTT$65,629,182-3.04%
622830 Seele (SEELE)$0.123454$86,010,867696,705,193 SEELE$72,426,4635.49%
63109 DigiByte (DGB)$0.006862$85,721,89412,493,005,611 DGB$1,351,210-1.76%
641042 Siacoin (SC)$0.001987$83,070,13041,817,047,634 SC$4,380,780-3.37%
65693 Verge (XVG)$0.005017$80,527,53216,052,196,219 XVG$24,498,05624.73%
663155 Quant (QNT)$6.60$79,646,51412,072,738 QNT$38,190,759-1.08%
672099 ICON (ICX)$0.157178$79,308,402504,578,207 ICX$6,373,554-1.97%
684195 FTX Token (FTT)$1.49$78,257,65152,631,546 FTT$6,198,0493.81%
691903 HyperCash (HC)$1.76$78,236,72644,429,915 HC$3,873,255-4.24%
701274 Waves (WAVES)$0.777435$78,007,685100,339,870 WAVES$11,633,8671.36%
712405 IOST (IOST)$0.006478$77,825,65012,013,965,609 IOST$40,031,1711.42%
722416 THETA (THETA)$0.089347$77,776,614870,502,690 THETA$1,145,5452.32%
734279 Swipe (SXP)$1.26$77,155,25961,135,911 SXP$24,562,573-1.85%
74463 BitShares (BTS)$0.026162$71,891,8212,747,970,000 BTS$1,885,475-1.34%
75372 Bytecoin (BCN)$0.000390$71,849,170184,066,828,814 BCN$8,240-2.91%
76213 MonaCoin (MONA)$1.06$69,728,01265,729,675 MONA$586,646-1.39%
771776 MCO (MCO)$4.25$67,047,85315,793,831 MCO$9,194,750-0.32%
781700 Aeternity (AE)$0.222909$64,864,060290,989,362 AE$36,946,376-5.22%
792694 Nexo (NEXO)$0.109066$61,077,081560,000,011 NEXO$10,997,3812.42%
80291 MaidSafeCoin (MAID)$0.130007$58,835,098452,552,412 MAID$172,261-1.04%
811637 iExec RLC (RLC)$0.697788$55,872,45980,070,793 RLC$734,264-3.01%
822469 Zilliqa (ZIL)$0.006256$54,346,1488,687,360,058 ZIL$18,374,6615.67%
833673 BitMax Token (BTMX)$0.068348$53,836,313787,683,608 BTMX$2,541,580-2.25%
842874 Aurora (AOA)$0.008123$53,143,2246,542,330,148 AOA$2,648,878-14.51%
851320 Ardor (ARDR)$0.052439$52,386,079998,999,495 ARDR$2,319,096-2.29%
864066 Chiliz (CHZ)$0.013755$51,757,6663,762,769,182 CHZ$6,086,718-5.4%
872130 Enjin Coin (ENJ)$0.064686$50,753,662784,614,642 ENJ$4,030,8833.12%
881230 Steem (STEEM)$0.143932$50,527,782351,053,553 STEEM$1,587,351-1.58%
893218 Energi (NRG)$2.21$50,073,78222,654,257 NRG$397,706-2.35%
903701 RIF Token (RIF)$0.086387$46,388,242536,980,015 RIF$26,011,396-2.77%
912539 Ren (REN)$0.057405$45,952,906800,503,651 REN$5,522,553-1.35%
922299 aelf (ELF)$0.081763$44,518,543544,480,200 ELF$13,308,114-0.83%
931698 Horizen (ZEN)$5.67$44,079,7637,768,800 ZEN$3,698,79110.89%
941455 Golem (GNT)$0.044951$44,053,785980,050,000 GNT$3,927,4090.21%
951759 Status (SNT)$0.012463$43,254,3273,470,483,788 SNT$210,435,255-2.9%
964113 UNI COIN (UNI)$3.35$43,201,69112,908,692 UNI$16,473-0.17%
973871 Newton (NEW)$0.003543$42,328,64411,948,333,332 NEW$4,129,430-1.25%
982447 Crypterium (CRPT)$0.487842$41,363,05284,787,740 CRPT$256,304-4.2%
992603 Pundi X (NPXS)$0.000174$40,768,592234,162,817,276 NPXS$785,065-0.39%
1003617 ILCoin (ILC)$0.120642$40,252,513333,652,487 ILC$656,762-2.41%
1011414 Zcoin (XZC)$4.52$39,836,2488,812,818 XZC$6,949,555-2.34%
1021750 GXChain (GXC)$0.609164$39,595,69065,000,000 GXC$46,132,0294.02%
1033709 Grin (GRIN)$1.45$37,867,46226,155,500 GRIN$47,475,592-5.32%
1043721 Huobi Pool Token (HPT)$0.007434$37,739,8975,076,332,936 HPT$819,443-4.67%
1052599 Noah Coin (NOAH)$0.001125$36,768,28232,687,957,978 NOAH$1,29815.3%
1061703 Metaverse ETP (ETP)$0.477373$36,751,46576,986,824 ETP$6,545,686-1.72%
1072441 Molecular Future (MOF)$0.832885$35,439,71742,550,551 MOF$37,035,661-3.4%
1083829 Nash Exchange (NEX)$0.975841$35,322,19236,196,678 NEX$1,174,839-4.11%
1092989 STASIS EURO (EURS)$1.10$35,225,08131,979,207 EURS$697,261-0.04%
1102137 Electroneum (ETN)$0.003551$35,101,5249,886,132,385 ETN$903,323-1.04%
1113724 SOLVE (SOLVE)$0.107045$35,048,920327,423,172 SOLVE$246,088-2.92%
1124206 WINk (WIN)$0.000175$34,461,502196,500,113,934 WIN$2,173,260-1.09%
1133890 Matic Network (MATIC)$0.013872$33,135,9062,388,661,298 MATIC$11,596,787-5.61%
1142772 Digitex Futures (DGTX)$0.041147$32,352,127786,250,000 DGTX$1,539,149-4.15%
1152859 XMax (XMX)$0.001787$31,996,05517,909,162,989 XMX$220,559,915-1.71%
1162062 Aion (AION)$0.088149$31,976,094362,749,958 AION$1,637,7184.14%
1173702 Beam (BEAM)$0.686608$30,917,40645,029,200 BEAM$41,977,854-4.91%
1181908 Nebulas (NAS)$0.592524$30,783,16151,952,589 NAS$15,660,950-4.84%
1191966 Decentraland (MANA)$0.029079$30,537,4801,050,141,509 MANA$4,121,271-1.77%
1203657 Lambda (LAMB)$0.040553$30,463,454751,206,640 LAMB$93,772,109-1.48%
1211923 Tierion (TNT)$0.071016$30,429,030428,481,269 TNT$2,404,298-9.02%
1222900 Project Pai (PAI)$0.020863$30,249,5971,449,923,862 PAI$1,309,543-3.43%
1231925 Waltonchain (WTC)$0.700355$30,032,08842,881,227 WTC$2,651,600-2%
1242492 Elastos (ELA)$1.86$29,887,03416,063,887 ELA$3,554,152-4.02%
1251343 Stratis (STRAT)$0.296521$29,523,14499,565,189 STRAT$499,177-2.17%
1261982 Kyber Network (KNC)$0.172342$29,100,062168,850,588 KNC$3,287,508-3.55%
1271789 Populous (PPT)$0.542751$28,902,70953,252,246 PPT$1,224,199-6.84%
1283066 BitCapitalVendor (BCV)$0.032018$28,764,553898,399,995 BCV$2,460,969-1.28%
1292092 NULS (NULS)$0.389573$28,739,02573,770,500 NULS$2,482,115-6.22%
1302306 Bread (BRD)$0.322343$28,602,81488,733,978 BRD$1,124,164-3.36%
1311934 Loopring (LRC)$0.030855$28,222,267914,685,876 LRC$3,682,473-2.33%
1323773 Fetch.ai (FET)$0.045824$27,866,131608,115,441 FET$20,086,6196.21%
1331087 Factom (FCT)$2.88$27,775,9129,633,003 FCT$26,409-0.07%
1342593 Dragon Coins (DRG)$0.079630$27,763,749348,657,484 DRG$36,843-18.26%
1352276 Ignis (IGNIS)$0.036392$27,699,280761,143,950 IGNIS$807,025-2.19%
1363930 Thunder Token (TT)$0.009439$27,390,4062,901,919,605 TT$2,036,836-5.38%
1371816 Civic (CVC)$0.038912$26,071,034670,000,000 CVC$2,859,097-1.83%
1382346 WaykiChain (WICC)$0.137107$25,913,187189,000,000 WICC$1,062,931-4.56%
1392777 IoTeX (IOTX)$0.004648$25,098,1225,400,000,000 IOTX$2,441,511-1.99%
1403053 YOU COIN (YOU)$0.059465$25,011,143420,603,118 YOU$8,748,3890.18%
1412631 ODEM (ODE)$0.104521$24,093,261230,510,098 ODE$494,305-19.89%
1421229 DigixDAO (DGD)$11.99$23,977,1592,000,000 DGD$390,742-1.94%
1431586 Ark (ARK)$0.205919$23,844,336115,794,510 ARK$440,335-4%
1442096 Ripio Credit ... (RCN)$0.046393$23,624,719509,235,327 RCN$3,561,003-3.32%
1451757 FunFair (FUN)$0.003585$23,474,7456,548,879,189 FUN$376,478-2.82%
146118 ReddCoin (RDD)$0.000803$23,130,79428,808,713,174 RDD$43,4224.28%
1472213 QASH (QASH)$0.066177$23,161,859350,000,000 QASH$3,459,40720.74%
1483513 Fantom (FTM)$0.012607$22,864,4031,813,658,595 FTM$3,001,640-2.22%
1492457 TrueChain (TRUE)$0.286675$22,812,29379,575,543 TRUE$21,543,282-12.48%
1504269 Gatechain Token (GT)$0.551097$22,767,06741,312,247 GT$3,495,896-3.18%
1513695 Hyperion (HYN)$0.071683$22,706,719316,765,917 HYN$466,887-1.88%
1522606 Wanchain (WAN)$0.213694$22,684,110106,152,493 WAN$760,367-5.7%
1532570 TomoChain (TOMO)$0.344580$22,488,84965,264,550 TOMO$10,186,442-6.6%
1542638 Cortex (CTXC)$0.146846$21,996,456149,792,458 CTXC$41,031,42924.12%
1552588 Loom Network (LOOM)$0.022546$21,861,463969,650,464 LOOM$3,591,1881.9%
1564642 Hedera Hashgraph (HBAR)$0.032044$21,728,855678,092,908 HBAR$1,846,345-6.17%
1572044 Enigma (ENG)$0.290042$21,705,62674,836,171 ENG$354,682-3.32%
1582135 Revain (R)$0.043997$21,314,553484,450,000 R$415,929-4.35%
1592474 Matrix AI Net... (MAN)$0.110456$21,287,411192,723,707 MAN$1,043,2762.03%
1602300 WAX (WAXP)$0.024915$20,858,725837,205,646 WAXP$233,442-2.91%
1611680 Aragon (ANT)$0.688310$20,833,76530,268,012 ANT$18,838-4.51%
1621358 EDC Blockchain (EDC)$0.007572$20,222,4562,670,646,025 EDC$858,954-0.49%
1631727 Bancor (BNT)$0.321154$20,122,04462,655,447 BNT$6,371,760-0.62%
1643835 Orbs (ORBS)$0.010313$20,054,4561,944,531,431 ORBS$121,966-1.64%
1653083 LINA (LINA)$0.071380$19,624,751274,931,592 LINA$2,009,103-7.92%
1662132 Power Ledger (POWR)$0.046310$19,509,600421,281,867 POWR$742,4740.2%
1673020 BHPCoin (BHP)$0.974124$19,341,08719,854,850 BHP$2,726,7681.48%
1682545 Arcblock (ABT)$0.195814$19,298,26498,554,305 ABT$25,014,822-11.53%
1692239 Aave (LEND)$0.017100$19,294,5931,128,357,877 LEND$941,267-0.39%
1702444 CRYPTO20 (C20)$0.465707$18,790,61440,348,597 C20$2,226-3.44%
1714687 Binance USD (BUSD)$1.01$18,242,23018,107,421 BUSD$6,411,527-0.22%
1721788 Metal (MTL)$0.343038$18,175,47652,983,821 MTL$3,377,769-0.66%
1731772 Storj (STORJ)$0.132530$17,995,843135,787,439 STORJ$2,854,197-3.17%
1741807 Santiment Net... (SAN)$0.283338$17,754,07462,660,371 SAN$7,251-0.2%
1751886 Dent (DENT)$0.000226$17,210,66976,175,838,994 DENT$301,883-5.27%
1763325 Robotina (ROX)$0.056141$17,053,159303,758,412 ROX$87,094-2.42%
1771659 Gnosis (GNO)$15.20$16,785,3641,104,590 GNO$49,057-3.23%
178789 Nexus (NXS)$0.256065$16,560,19864,671,957 NXS$150,590-7.11%
1792934 BitKan (KAN)$0.002714$16,567,9936,104,786,945 KAN$7,972,414-3.5%
1802246 CyberMiles (CMT)$0.020161$16,128,912800,000,000 CMT$9,109,732-0.75%
1813441 Divi (DIVI)$0.011900$16,097,3781,352,696,183 DIVI$134,81711.85%
182258 Groestlcoin (GRS)$0.216569$15,983,97973,805,629 GRS$1,143,217-3.02%
183541 Syscoin (SYS)$0.027926$15,911,936569,787,716 SYS$1,333,55912.29%
1844365 Streamit Coin (STREAM)$2.55$15,881,7776,222,094 STREAM$449,615-3.94%
1852307 Bibox Token (BIX)$0.145071$15,549,767107,187,126 BIX$3,395,120-4.72%
1862868 Constellation (DAG)$0.017893$15,542,674868,628,637 DAG$1,912,2940.06%
1871876 Dentacoin (DCN)$0.000029$15,539,165540,365,602,593 DCN$221,686-7.18%
1884275 Cocos-BCX (COCOS)$0.000975$15,320,02715,715,214,795 COCOS$2,430,535-1.1%
1892556 Credits (CS)$0.081596$15,175,260185,980,874 CS$11,674,763-2.81%
1902057 Eidoo (EDO)$0.291390$15,137,30351,948,646 EDO$297,115-2.19%
1913920 Diamond Platf... (DPT)$12.87$15,038,6791,168,292 DPT$9,067-0.27%
1922845 MediBloc [ERC20] (MEDX)$0.004304$14,784,0513,434,635,926 MEDX$242,4960.16%
1931785 Gas (GAS)$1.45$14,684,59310,128,375 GAS$1,775,713-4.17%
1944090 Wirex Token (WXT)$0.012924$14,215,9431,100,000,000 WXT$4,212,773-4.79%
1953814 Celer Network (CELR)$0.004189$14,199,9823,389,877,675 CELR$4,554,1922.89%
1962530 Fusion (FSN)$0.399427$14,105,68235,314,807 FSN$2,623,991-22.23%
1973945 Harmony (ONE)$0.005401$14,034,3602,598,573,955 ONE$2,021,182-2.78%
1981169 PIVX (PIVX)$0.244836$13,902,08556,781,166 PIVX$10,157,3762.36%
1992760 Cred (LBA)$0.023013$13,889,103603,523,897 LBA$16,401,6572.41%
2002043 Cindicator (CND)$0.007655$13,877,0301,812,721,171 CND$22,230-2.52%
2013085 INO COIN (INO)$1.94$349,249,604180,003,180 INO$5,455-2.66%
2021681 PRIZM (PZM)$0.650744$250,601,933385,100,587 PZM$290,648-4.32%
2034676 MEXC Token (MEXC)$0.244780$225,215,836920,072,826 MEXC$297,2783.36%
2043116 Insight Chain (INB)$0.606213$212,115,491349,902,689 INB$9,925,061-4.24%
2053296 MINDOL (MIN)$1.37$193,731,081141,339,316 MIN$3,732,447-2.5%
2063916 ThoreNext (THX)$7.49$162,232,33221,652,254 THX$172,057-5.16%
2073144 ThoreCoin (THR)$1614.09$139,918,66986,686 THR$144,621-2.21%
2082349 Mixin (XIN)$249.23$115,520,766463,509 XIN$28,430,689-4.89%
2092027 Cryptonex (CNX)$1.95$108,610,82355,686,329 CNX$2,285,369-1.71%
2104694 GAPS (GAP)$7.74$77,350,77110,000,000 GAP$1,832,293-1%
2114748 Dimension Chain (EON)$0.308404$75,492,168244,783,561 EON$15,022,216-1.46%
2123115 Maximine Coin (MXM)$0.044578$73,509,8951,649,000,000 MXM$1,638-50.7%
2132907 Karatgold Coin (KBC)$0.019132$71,793,7763,752,553,044 KBC$2,316,318-4.38%
2143987 Beldex (BDX)$0.071351$69,939,792980,222,595 BDX$396,2442.93%
2154049 Bitbook Gambling (BXK)$0.189315$69,741,288368,387,491 BXK$899,633-6.2%
2163897 OKB (OKB)$2.99$59,787,44220,000,000 OKB$90,165,820-9.41%
2173812 Flexacoin (FXC)$0.002344$49,741,16721,223,945,749 FXC$16,166-7.43%
2184469 MineBee (MB)$0.026360$48,242,6391,830,117,455 MB$685,734-2.5%
2193788 NEXT (NET)$1.06$43,043,58340,491,818 NET$555,818-1.57%
2201710 Veritaseum (VERI)$19.95$42,876,2202,149,646 VERI$5,246-2.46%
2213519 Breezecoin (BRZE)$0.417703$41,770,255100,000,000 BRZE$90,709-3.92%
2224283 BitForex Token (BF)$0.009492$40,354,3254,251,590,766 BF$5,898,4100.47%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005675$40,167,0957,078,400,000 VEST$268,304-2.27%
2254067 Cryptoindex.c... (CIX100)$0.630365$39,340,92962,409,782 CIX100$82,723-2.46%
2264152 CryptoVerific... (CVCC)$63.81$37,176,360582,595 CVCC$133,448-2.22%
2272298 Dynamic Tradi... (DTR)$0.024033$36,524,0371,519,728,980 DTR$67,898-0.87%
2283415 Buggyra Coin ... (BCZERO)$0.018121$36,437,7312,010,775,988 BCZERO$32,1611.31%
2292918 Bit-Z Token (BZ)$0.268552$35,214,730131,128,391 BZ$13,802,0352.08%
2303873 botXcoin (BOTX)$0.021550$35,163,3561,631,694,137 BOTX$318,626-2.71%
2314041 MX Token (MX)$0.154196$34,224,568221,954,841 MX$15,602,398-12.79%
2323791 Jewel (JWL)$0.621230$33,987,49854,710,035 JWL$3,164-4.78%
2333364 PLATINCOIN (PLC)$6.46$32,304,0845,001,073 PLC$19,138,352-3.16%
2342090 LATOKEN (LA)$0.082370$31,309,383380,104,462 LA$34,690-0.61%
2353966 BitcoinHD (BHD)$5.83$30,647,6465,254,881 BHD$17,868,401-0.24%
2362021 RChain (RHOC)$0.081263$30,375,388373,789,868 RHOCLow Vol-2.97%
2373840 1irstcoin (FST)$0.861099$29,248,26733,966,198 FST$120,075-1.91%
2384360 FABRK (FAB)$0.005975$28,648,0744,794,443,397 FAB$90,490,5688.33%
2394064 USDK (USDK)$0.997488$28,528,23928,600,072 USDK$36,434,3290.14%
2403974 Bitcoin 2 (BTC2)$1.59$27,526,65917,356,434 BTC2$1,4951.28%
2412842 Bankera (BNK)$0.001102$27,121,44424,608,912,108 BNK$8,627-1.82%
2423224 Qubitica (QBIT)$32.99$26,681,849808,675 QBIT$90,387-2.72%
2433344 Ecoreal Estate (ECOREAL)$0.118082$24,669,509208,918,852 ECOREAL$1,7373.31%
2443664 AgaveCoin (AGVC)$0.057980$22,647,995390,619,593 AGVC$7,7723.49%
2454660 Telos (TLOS)$0.097189$22,088,921227,278,482 TLOS$275,5710.44%
2464220 General Atten... (XAC)$2.15$21,462,63510,000,000 XAC$1,561-1.3%
2474281 BHEX Token (BHT)$0.040307$21,418,443531,386,850 BHT$1,863,670-2.87%
2482403 MOAC (MOAC)$0.339607$21,213,00062,463,334 MOAC$17,769-3.56%
2492526 Envion (EVN)$0.175824$20,959,046119,204,516 EVN$3,167-2.71%
2503507 MicroBitcoin (MBC)$0.000105$19,809,335188,777,000,000 MBC$5,7741%
2513929 BQT (BQTX)$0.049418$19,326,817391,089,356 BQTX$495,309-7.01%
2522381 Spectre.ai Di... (SXDT)$0.228770$18,775,94582,073,519 SXDTLow Vol-1.7%
2533666 Ultiledger (ULT)$0.029018$18,673,160643,499,286 ULT$6,380,855-1.63%
2543620 Atlas Protocol (ATP)$0.007160$18,444,5732,576,065,703 ATP$642,407-9.72%
2553936 GNY (GNY)$0.090228$17,357,693192,376,657 GNY$23,378-3.59%
2563063 Vitae (VITAE)$0.914714$16,504,07818,042,877 VITAE$39,911-1.39%
2571492 Obyte (GBYTE)$20.18$14,649,620726,058 GBYTE$11,110-0.34%
2582036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.24%
2594209 MB8 Coin (MB8)$0.023862$13,975,456585,681,292 MB8$26,732-5.28%
2604086 Elrond (ERD)$0.001995$13,829,8036,933,256,184 ERD$3,156,811-2.71%
2612454 UnlimitedIP (UIP)$0.011148$13,780,2471,236,152,840 UIP$39,798,037-0.38%
2622394 Telcoin (TEL)$0.000350$13,762,02239,274,075,121 TEL$177,5030.03%
2634005 Tratin (TRAT)$0.000121$13,551,461112,002,966,735 TRATLow Vol-5.79%
2641954 Moeda Loyalty... (MDA)$0.686271$13,470,73419,628,888 MDA$602,513-1.46%
2652992 Apollo Currency (APL)$0.000914$13,423,79614,685,096,531 APL$506,271-13.33%
26699 Vertcoin (VTC)$0.258828$13,492,02552,127,422 VTC$277,561-0.6%
2674057 Aladdin (ADN)$0.000425$13,356,02831,389,449,936 ADN$3,877,353-4.91%
2683175 TTC (TTC)$0.035857$13,207,206368,328,933 TTC$613,796-0.21%
2692780 NKN (NKN)$0.028111$13,118,591466,666,666 NKN$3,391,396-5.52%
2703737 BTU Protocol (BTU)$0.183144$12,821,86570,009,833 BTU$108,328-23.06%
2712267 Tael (WABI)$0.193737$12,786,65465,999,999 WABI$548,626-5.15%
27266 Nxt (NXT)$0.012713$12,699,961998,999,942 NXT$408,9470.59%
2733884 Function X (FX)$0.099073$12,626,661127,448,629 FX$14,096,012-6.05%
2743822 Theta Fuel (TFUEL)$0.003243$12,448,5023,838,301,572 TFUEL$369,6610.26%
2752746 GreenPower (GRN)$0.003846$12,429,2573,231,699,360 GRN$22,454-5.71%
2762840 QuarkChain (QKC)$0.005081$12,393,4792,439,229,684 QKC$23,113,8938.52%
2772251 IoT Chain (ITC)$0.146754$12,248,76883,464,658 ITC$8,867,4459.95%
2782496 Polymath (POLY)$0.027530$12,204,687443,324,000 POLY$5,070,632-0.45%
2792748 Loki (LOKI)$0.276985$12,193,18844,021,035 LOKI$9,117-1.95%
2803731 PlayChip (PLA)$0.000840$11,770,44214,009,105,693 PLA$1,2351.89%
2814058 FIBOS (FO)$0.011049$11,688,8391,057,891,460 FO$132,779-1.51%
2823134 ETERNAL TOKEN (XET)$0.124861$11,670,76393,470,000 XET$15,688-2.84%
2832424 SingularityNET (AGI)$0.021625$11,670,515539,673,260 AGI$1,788,5512.6%
2843946 Carry (CRE)$0.003902$11,553,0792,961,100,305 CRE$1,804,398-2.25%
2851779 Wagerr (WGR)$0.060506$11,338,471187,393,961 WGR$19,3567.46%
2862605 BnkToTheFuture (BFT)$0.015499$11,313,958729,989,999 BFT$433,256-4.53%
2871660 Monolith (TKN)$0.354703$11,206,61231,594,387 TKN$30,978-4.26%
2883918 Safe (SAFE)$0.536892$11,186,41920,835,499 SAFE$86,480-2.13%
28967 Unobtanium (UNO)$55.43$11,155,378201,266 UNOLow Vol-1.56%
2902885 Egretia (EGT)$0.002645$11,157,3374,218,275,850 EGT$3,966,193-6.44%
2912371 United Trader... (UTT)$0.296177$11,109,29537,508,999 UTT$1,01910.13%
2923874 IRISnet (IRIS)$0.024661$11,085,628449,512,074 IRIS$55,839,499-4.26%
2932071 Request (REQ)$0.014126$11,085,318784,749,077 REQ$115,553-4.43%
2943911 Ocean Protocol (OCEAN)$0.032052$10,910,539340,405,994 OCEAN$9,675,71116.56%
2954268 NewYork Exchange (NYE)$3.35$10,682,3453,191,503 NYE$605,401-3.15%
2962204 B2BX (B2B)$0.538146$10,563,68619,629,794 B2B$36,619-5.41%
2973968 Elitium (EUM)$1.09$10,527,5999,655,990 EUM$97,708-3.45%
2981834 Pillar (PLR)$0.040142$10,410,689259,348,201 PLR$9,249-0.79%
2994769 EOS Force (EOSC)$0.010730$10,344,168964,070,125 EOSC$70,7722.32%
3001758 TenX (PAY)$0.075847$10,239,157134,997,631 PAY$2,151,3883.17%
3012303 MediBloc (MED)$0.004290$10,187,2062,374,903,119 MED$5,617-4.16%
3021726 ZrCoin (ZRC)$2.22$10,157,5474,578,602 ZRC$38,497-5.95%
3031732 Numeraire (NMR)$7.53$10,155,3651,349,328 NMR$22,133-1.86%
3044075 CryptoFranc (XCHF)$1.01$10,135,34510,036,000 XCHF$9,5440.03%
3052930 Everipedia (IQ)$0.001898$10,094,8875,317,429,658 IQ$444,190-4.6%
3062455 PressOne (PRS)$0.035105$9,995,970284,742,628 PRS$89,2791.01%
3073154 Davinci Coin (DAC)$0.002775$9,993,3683,601,858,620 DAC$156,7610.16%
308201 Einsteinium (EMC2)$0.045461$9,956,875219,019,293 EMC2$444,914-0.39%
3093147 HYCON (HYC)$0.004732$9,841,2592,079,558,237 HYC$4,287,066-2.28%
3104182 GoWithMi (GMAT)$0.003604$9,817,0082,723,550,000 GMAT$116,2510.05%
3111403 FirstBlood (1ST)$0.112437$9,619,92385,558,371 1ST$1,081-3.72%
3123280 RealTract (RET)$0.000905$9,594,99110,600,000,000 RET$48,8342.12%
3131619 Skycoin (SKY)$0.599372$9,589,95216,000,000 SKY$118,459-3.36%
3143850 OTOCASH (OTO)$0.446355$9,514,45121,315,864 OTO$10,427-2.2%
3151826 Particl (PART)$1.18$9,502,6768,069,480 PART$18,804-2.72%
3164490 Emirex Token (EMRX)$0.386640$9,350,50224,183,983 EMRX$418,5661.8%
3172896 Mainframe (MFT)$0.001047$9,263,3378,850,055,997 MFT$1,900,179-5.9%
3184036 Contentos (COS)$0.013940$9,255,803663,968,361 COS$14,694,174-3.33%
3191712 Quantum Resis... (QRL)$0.132654$9,233,06569,602,506 QRL$363,528-2.32%
3204118 Force Protocol (FOR)$0.036946$9,213,776249,383,351 FOR$30,805,502-0.31%
3214180 DDKoin (DDK)$5.32$9,091,7161,710,000 DDK$42,856-5.41%
3222359 Polis (POLIS)$1.05$9,079,3708,654,827 POLIS$37,2862.4%
32345 CasinoCoin (CSC)$0.000230$9,066,71239,420,037,050 CSC$28,616-2.66%
3242297 Storm (STORM)$0.001404$9,067,6756,459,945,214 STORM$1,821,845-6.42%
3254173 Levolution (LEVL)$0.363191$8,995,78624,768,750 LEVL$155,530-4.83%
3264431 VIDY (VIDY)$0.001510$8,937,7505,920,096,871 VIDY$8,025,355-12.74%
3272335 Lightning Bit... (LBTC)$2.31$8,933,3353,860,808 LBTC$3,113,593-0.64%
3283783 Ankr (ANKR)$0.002224$8,888,9463,996,232,711 ANKR$1,314,848-1.6%
3292289 Gifto (GTO)$0.014584$8,811,984604,212,222 GTO$1,840,1989.04%
3303863 UGAS (UGAS)$0.050809$8,724,853171,719,420 UGAS$1,933,9830.99%
3313964 Reserve Rights (RSR)$0.002060$8,664,7314,205,530,273 RSR$1,113,545-2.31%
3323686 Content Value... (CVNT)$0.015989$8,590,777537,303,835 CVNT$960,9122.19%
3332540 Litecoin Cash (LCC)$0.013158$8,562,241650,725,082 LCC$93,857-1.09%
3341775 adToken (ADT)$0.010710$8,503,667794,000,000 ADT$276,635258.85%
3352399 INT Chain (INT)$0.022275$8,458,331379,720,377 INT$1,628,342-5.45%
3363875 Valor Token (VALOR)$0.421409$8,443,34720,036,000 VALOR$23,7423.5%
3373826 TOP (TOP)$0.002490$8,356,1673,355,353,203 TOP$7,470,450-7.15%
3382161 Raiden Networ... (RDN)$0.164673$8,331,43350,593,936 RDN$6,109,0811.76%
3392320 Utrust (UTK)$0.018456$8,305,344450,000,000 UTK$35,337,910-3.16%
3401864 Blox (CDT)$0.012220$8,243,501674,579,184 CDT$733,168-4.91%
3413951 Pirate Chain (ARRR)$0.063587$8,192,645128,840,533 ARRR$12,53820.28%
3423733 S4FE (S4F)$0.030606$8,182,124267,333,572 S4F$3,827-22.26%
3432608 Mithril (MITH)$0.011489$8,166,712710,831,279 MITH$1,923,167-1.42%
3444901 Anchor (ANCT)$0.789792$8,137,00510,302,724 ANCT$133,279-0.57%
3451918 Achain (ACT)$0.008450$8,078,209955,999,998 ACT$813,476-3.37%
3463683 Aencoin (AEN)$0.030123$8,050,958267,265,785 AEN$115,054-3.95%
3473458 ZTCoin (ZT)$0.035453$8,010,496225,948,925 ZT$414,249-6.89%
3482572 BABB (BAX)$0.000242$7,967,74532,926,212,035 BAX$447,88880.05%
3492143 Streamr DATAcoin (DATA)$0.011760$7,963,233677,154,514 DATA$149,013-1.68%
3502829 REPO (REPO)$0.072350$7,955,545109,958,607 REPOLow Vol11.62%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3521976 Blackmoon (BMC)$0.143583$7,753,50154,000,000 BMC$1,400-15.07%
3532243 Dragonchain (DRGN)$0.032108$7,655,142238,421,940 DRGN$32,873-2.46%
3542476 Ruff (RUFF)$0.007746$7,595,213980,500,000 RUFF$1,419,512-5.5%
3554167 Bitrue Coin (BTR)$0.054026$7,569,076140,100,001 BTR$398,457-6.58%
3562661 Tripio (TRIO)$0.002017$7,564,9383,750,000,000 TRIO$2,120,107-2.08%
357624 bitCNY (BITCNY)$0.143537$7,545,08352,565,400 BITCNY$313,511,039-0.03%
3582473 All Sports (SOC)$0.005015$7,521,9171,499,865,882 SOC$417,4600.22%
3592034 Everex (EVX)$0.331317$7,520,89322,700,000 EVX$2,021,141-1.91%
3603404 Wixlar (WIX)$0.003142$7,516,1412,391,997,688 WIX$868-63.02%
3612296 OST (OST)$0.010987$7,486,665681,403,663 OST$151,173-1.45%
3621937 Po.et (POE)$0.002380$7,477,8373,141,592,653 POE$158,3123.95%
3632507 THEKEY (TKY)$0.001398$7,374,3195,276,535,185 TKY$30,548-6.29%
3641475 Incent (INCNT)$0.160016$7,363,40446,016,571 INCNT$30,55010.5%
3653858 FNB Protocol (FNB)$0.011368$7,327,845644,608,595 FNB$968,440-1.97%
3662235 Time New Bank (TNB)$0.002476$7,250,5112,928,446,618 TNB$364,229-2.79%
3673985 Origo (OGO)$0.018478$7,230,550391,301,245 OGO$25,355,193-2.42%
3683 Namecoin (NMC)$0.488435$7,197,77214,736,400 NMC$5,52610.89%
3693126 ProximaX (XPX)$0.001163$7,089,4576,097,456,550 XPX$332,6371.88%
3704293 Perlin (PERL)$0.026787$7,018,279262,005,330 PERL$729,682-1.6%
3712988 Pigeoncoin (PGN)$0.001787$7,002,8143,918,459,875 PGN$3,7894.66%
3723418 Metadium (META)$0.005570$6,936,7811,245,430,304 META$319,2660.1%
3732861 GoChain (GO)$0.008110$6,860,698845,957,005 GO$1,314,983-0.93%
3741955 Neblio (NEBL)$0.452978$6,831,89515,082,183 NEBL$102,347-3.05%
3753977 Sport and Lei... (SNL)$0.010087$6,805,676674,670,125 SNL$152,997-1.81%
3763637 Aergo (AERGO)$0.064952$6,750,748103,934,838 AERGO$12,857,918-1.08%
3773801 BORA (BORA)$0.010053$6,746,822671,112,500 BORA$24,879-3.4%
3784006 STPT (STPT)$0.009789$6,719,121686,372,049 STPT$267,7251.97%
3792287 LockTrip (LOC)$0.448412$6,704,72714,952,163 LOC$17,3630.34%
3802212 Quantstamp (QSP)$0.010828$6,684,486617,314,171 QSP$87,639-3.9%
3814038 MovieBloc (MBL)$0.001758$6,676,3003,796,659,185 MBL$28,057,971-0.88%
3821768 AdEx (ADX)$0.080839$6,646,97482,224,600 ADX$363,397-0.84%
3832591 Dropil (DROP)$0.000291$6,617,53922,750,875,287 DROP$274,85312.04%
3844092 Dusk Network (DUSK)$0.051692$6,574,465127,186,352 DUSK$412,268-2.56%
3853164 PumaPay (PMA)$0.000271$6,557,72224,175,631,271 PMA$632,86017.64%
3861592 TaaS (TAAS)$0.801589$6,529,7428,146,001 TAASLow Vol0.26%
3874846 Kava (KAVA)$1.04$6,511,0566,234,036 KAVA$3,140,129-3.45%
3882633 Stakenet (XSN)$0.072170$6,490,13589,928,532 XSN$1,555,57614.61%
3892576 Tokenomy (TEN)$0.032381$6,476,225200,000,000 TEN$19,739-0.78%
3902538 Nectar (NEC)$0.078328$6,450,54082,353,022 NEC$12,1828.5%
3912927 sUSD (SUSD)$0.906536$6,432,8517,096,077 SUSD$2,290-9.66%
3922348 Measurable Da... (MDT)$0.011526$6,427,547557,644,069 MDT$14,214,468-10.13%
3933631 FOAM (FOAM)$0.022434$6,426,767286,471,037 FOAM$19,188-3.77%
3943609 CWV Chain (CWV)$0.001811$6,412,8383,540,912,311 CWV$602,540-3.59%
3952533 Restart Energ... (MWAT)$0.014007$6,341,623452,750,000 MWAT$19,82710.68%
3962642 CyberVein (CVT)$0.005976$6,336,5331,060,404,496 CVT$5,9162.11%
3973847 Contents Prot... (CPT)$0.002073$6,309,5023,043,505,047 CPT$240,251-1.1%
3982698 Hydro (HYDRO)$0.000584$6,297,34010,783,834,956 HYDRO$3,425,907-4.95%
3993988 VNT Chain (VNT)$0.002325$6,268,5182,695,834,591 VNT$630,870-6.47%
4004217 BOSAGORA (BOA)$0.026124$6,257,468239,528,014 BOA$69,036-11.89%
401573 Burst (BURST)$0.003013$6,237,7802,070,471,677 BURST$6,8641.23%
4022650 CommerceBlock (CBT)$0.035744$6,225,452174,166,686 CBT$1,661-5.26%
4034039 ARPA Chain (ARPA)$0.016516$6,219,465376,562,966 ARPA$4,282,573-5.35%
4042364 TokenClub (TCT)$0.012782$6,153,638481,425,335 TCT$546,667-3.06%
4054705 PAX Gold (PAXG)$1534.36$6,128,2843,994 PAXG$14,676,4464.05%
4062066 Everus (EVR)$0.013287$6,079,129457,520,305 EVR$6486.14%
4075 Peercoin (PPC)$0.233787$6,019,22725,746,664 PPC$71,431-0.97%
4082369 Insolar (INS)$0.183347$5,958,76832,500,000 INS$13,002,827-1.44%
4092524 Universa (UTNP)$0.003222$5,956,1711,848,760,649 UTNP$11,414-2.57%
4102655 Monero Classic (XMC)$0.339964$5,905,79917,371,830 XMCLow Vol-3.29%
4113052 Eligma Token (ELI)$0.029679$5,903,705198,917,256 ELI$153,0910.16%
4122505 Bluzelle (BLZ)$0.027773$5,863,936211,139,969 BLZ$864,628-7.28%
413377 NavCoin (NAV)$0.087547$5,838,77366,693,037 NAV$41,601-3.08%
4142277 SmartMesh (SMT)$0.004338$5,815,3801,340,519,343 SMT$126,4331.18%
4151159 SaluS (SLS)$5.73$5,796,3031,012,265 SLS$1,269-6.13%
4161609 Asch (XAS)$0.061660$5,756,31393,355,331 XAS$662,620-7.26%
4172943 Rocket Pool (RPL)$0.581478$5,726,7989,848,692 RPL$3,788-0.83%
4181993 Kin (KIN)$0.000005$5,703,3381,214,839,705,290 KIN$589,500-1.11%
4192602 NaPoleonX (NPX)$0.234463$5,702,16224,320,139 NPX$46,173-5.59%
420723 BitBay (BAY)$0.005622$5,689,8901,012,146,906 BAYLow Vol-3.71%
4212544 Nucleus Vision (NCASH)$0.000938$5,677,7486,051,231,243 NCASH$224,010-3.84%
4221723 SONM (SNM)$0.015704$5,647,085359,600,000 SNM$626,3682.68%
4234200 ChainX (PCX)$2.27$5,644,8612,489,100 PCX$558,826-4.23%
4243948 TERA (TERA)$0.006666$5,630,827844,711,128 TERA$593,222-2.09%
4251996 SALT (SALT)$0.070134$5,630,60780,283,637 SALT$283,756-7.19%
4263435 Snetwork (SNET)$0.031671$5,578,891176,149,501 SNET$1,264,877-2.13%
4272675 Dock (DOCK)$0.010035$5,550,085553,091,401 DOCK$2,123,8181.26%
4284020 USDQ (USDQ)$0.998827$5,496,5745,503,030 USDQ$53,067-0.56%
4293345 DAPS Token (DAPS)$0.000104$5,492,25452,586,828,002 DAPS$21,468-23.24%
4303716 Amoveo (VEO)$81.58$5,491,86567,317 VEOLow Vol19.58%
4311947 Monetha (MTH)$0.013576$5,463,110402,400,000 MTH$241,451-0.48%
4322458 Odyssey (OCN)$0.000815$5,449,2066,683,622,960 OCN$4,427,714-0.69%
4333070 Litex (LXT)$0.005444$5,443,725999,999,987 LXT$1,217,640-2.68%
4342873 Metronome (MET)$0.560340$5,436,3839,701,928 MET$457,552-6.74%
4351409 SingularDTV (SNGLS)$0.009123$5,474,003600,000,000 SNGLS$59,300-5.85%
4362503 DMarket (DMT)$0.094494$5,378,75556,921,773 DMT$1,017,329-5.96%
4372739 Digix Gold Token (DGX)$45.34$5,373,482118,507 DGX$21,745-1.52%
4383846 VeriBlock (VBK)$0.009908$5,303,436535,271,578 VBK$4,5780.78%
4392345 High Performa... (HPB)$0.121552$5,302,10343,619,949 HPB$1,879,5442.87%
4402316 DeepBrain Chain (DBC)$0.001633$5,227,0043,200,000,000 DBC$150,675-2.58%
4412019 Viberate (VIB)$0.027124$5,206,634191,959,794 VIB$1,172,5852.29%
442707 Blocknet (BLOCK)$0.826401$5,193,9726,285,048 BLOCK$157,539-2.98%
4431107 PAC Global (PAC)$0.000682$5,187,4307,604,803,858 PAC$79,029104.81%
4441711 Electra (ECA)$0.000181$5,174,88128,618,291,531 ECA$4,4684.86%
4453327 SIX (SIX)$0.018881$5,169,053273,776,596 SIX$1,082,063-1.4%
4464157 THORChain (RUNE)$0.048255$5,153,768106,802,528 RUNE$156,3813.24%
4471853 OAX (OAX)$0.068186$5,122,81375,130,082 OAX$298,778-3.94%
4481771 DAO.Casino (BET)$0.030475$5,097,501167,270,821 BET$20,320-8.57%
4492645 U Network (UUU)$0.000726$5,076,8396,994,600,000 UUU$307,969-1.14%
4502711 doc.com Token (MTC)$0.007021$5,070,831722,279,166 MTC$11,778-2.12%
4512879 Origin Sport (ORS)$0.016888$5,066,522299,999,850 ORS$6,503,769-13.56%
4521312 Steem Dollars (SBD)$0.683734$5,060,0877,400,671 SBD$35,8950.47%
4533928 IDEX (IDEX)$0.011088$5,028,520453,508,741 IDEXLow Vol-1.55%
4542499 SwissBorg (CHSB)$0.008714$5,017,583575,821,133 CHSB$32,591-1.32%
4553717 Wrapped Bitcoin (WBTC)$8563.05$5,003,322584 WBTC$81,612-1.95%
4561552 Melon (MLN)$3.98$4,973,6071,250,000 MLN$7,313-3.25%
4572181 Genesis Vision (GVT)$1.11$4,921,9424,426,883 GVT$547,327-4.82%
4581172 Safex Token (SFT)$0.003832$4,918,3221,283,501,675 SFT$2,9609.26%
4592112 Red Pulse Pho... (PHX)$0.005883$4,880,226829,588,687 PHX$490,230-1.42%
4602763 Morpheus.Network (MRPH)$0.147594$4,879,25533,058,714 MRPH$148,3505.33%
4614679 Band Protocol (BAND)$0.309975$4,855,04115,662,706 BAND$1,026,598-5.93%
4622398 Selfkey (KEY)$0.001681$4,823,4432,868,973,735 KEY$2,670,4665.93%
4632955 Cosmo Coin (COSM)$0.007186$4,820,532670,780,889 COSM$72,9280.44%
4643910 pEOS (PEOS)$0.005766$4,776,413828,353,669 PEOS$12,89572.14%
4653376 Darico Ecosys... (DEC)$0.079622$4,765,53759,851,939 DECLow Vol-19.35%
4663475 BOX Token (BOX)$0.047624$4,744,21999,618,748 BOX$38,0381.68%
4671755 Flash (FLASH)$0.005246$4,721,489900,000,000 FLASHLow Vol72%
4683306 Gemini Dollar (GUSD)$0.999851$4,713,1834,713,886 GUSD$3,730,2100.82%
4693714 LTO Network (LTO)$0.025255$4,709,498186,476,465 LTO$274,916-0.34%
4702937 VITE (VITE)$0.011225$4,660,022415,162,655 VITE$158,870-5.41%
4712498 Jibrel Network (JNT)$0.027392$4,658,779170,080,886 JNT$6,08623.57%
4724060 TrustVerse (TRV)$0.019352$4,632,430239,377,344 TRV$1,591,552-2.63%
4733600 Humanscape (HUM)$0.009950$4,619,804464,309,445 HUM$18,8063.07%
474170 BlackCoin (BLK)$0.074158$4,602,42562,062,573 BLK$46,390-22.88%
4752945 ContentBox (BOX)$0.004886$4,527,408926,619,105 BOX$88,409-8.02%
4762354 GET Protocol (GET)$0.395834$4,507,86211,388,258 GET$8,4844.12%
4771983 VIBE (VIBE)$0.017304$4,501,380260,136,427 VIBE$139,688-4.2%
47864 FLO (FLO)$0.029525$4,498,184152,351,008 FLO$9,763-9.18%
4794709 XcelToken Plus (XLAB)$0.000716$4,484,2846,264,839,261 XLAB$1,453-50.07%
480470 Viacoin (VIA)$0.192721$4,463,12923,158,535 VIA$137,358-3.09%
4813756 #MetaHash (MHC)$0.002959$4,449,8321,503,976,886 MHC$792,8860.1%
4823839 Bitcoin Rhodium (XRC)$5.32$4,447,649835,475 XRC$11,183-3.11%
4833301 Invictus Hype... (IHF)$0.037268$4,446,063119,298,862 IHFLow Vol-6.89%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
485405 DigitalNote (XDN)$0.000596$4,395,6987,372,476,768 XDN$2,757-4.16%
4864103 FLETA (FLETA)$0.014602$4,368,357299,160,491 FLETA$62,4324.52%
4872665 Dero (DERO)$0.498993$4,357,3448,732,278 DERO$988,162-2.26%
4882511 WePower (WPR)$0.007151$4,349,220608,221,473 WPR$1,797,983-1.55%
4894026 LiquidApps (DAPP)$0.010310$4,320,173419,020,248 DAPP$14,868-0.73%
4902529 Cashaa (CAS)$0.005695$4,310,643756,876,542 CASLow Vol-4.92%
4911828 SmartCash (SMART)$0.003045$4,304,5791,413,859,298 SMART$27,9640.03%
4923029 ZelCash (ZEL)$0.051476$4,267,61782,904,450 ZEL$3,481,255-7.49%
493141 MintCoin (MINT)$0.000170$4,249,80724,947,260,808 MINTLow Vol93.62%
4942776 Travala.com (AVA)$0.095418$4,227,34244,303,312 AVA$17,128-5.66%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.09%
4961974 Propy (PRO)$0.087376$4,187,38747,923,586 PRO$137,890-5.37%
4972081 Ambrosus (AMB)$0.028820$4,167,170144,590,975 AMB$2,624,210-6.24%
4982843 Ether Zero (ETZ)$0.024998$4,151,926166,090,385 ETZ$315,4803%
4993998 Krios (KRI)$0.023149$4,122,997178,109,029 KRI$78,7718.32%
5002915 Moss Coin (MOC)$0.013150$4,121,213313,390,132 MOC$103,401-0.75%
5011405 Pepe Cash (PEPECASH)$0.005843$4,100,897701,884,009 PEPECASHLow Vol0.85%
5022433 IPChain (IPC)$0.051680$4,086,21879,068,402 IPC$306,537-7.24%
5034452 BidiPass (BDP)$0.019304$4,059,877210,314,499 BDP$2,527,897-2.13%
5042375 QunQun (QUN)$0.006192$4,048,848653,918,850 QUN$1,576,249-1.22%
5052554 Lympo (LYM)$0.004862$4,019,316826,672,979 LYM$60,6572.6%
506254 Gulden (NLG)$0.008012$4,003,742499,734,227 NLG$8,5231.4%
5072313 SIRIN LABS Token (SRN)$0.008108$3,987,719491,820,906 SRN$54,291-2.27%
5083883 QuickX Protocol (QCX)$0.009611$3,987,664414,893,160 QCX$219,081-10.54%
5091963 Credo (CREDO)$0.007251$3,987,239549,891,703 CREDOLow Vol-1.7%
510558 Emercoin (EMC)$0.088425$3,952,84544,702,862 EMC$8,067-6.28%
5113618 STACS (STACS)$0.007601$3,953,807520,137,195 STACS$946-0.87%
5124131 Sealchain (SEAL)$0.021245$3,947,646185,813,492 SEAL$1,307,574-7.96%
5132341 SwftCoin (SWFTC)$0.001082$3,936,7043,639,990,384 SWFTC$1,896,548-3.39%
5144215 Eminer (EM)$0.010400$3,921,975377,106,517 EM$2,439,120-11.41%
5152933 BitMart Token (BMX)$0.023528$3,910,959166,225,429 BMX$183,6670.81%
5163728 Halo Platform (HALO)$0.000755$3,874,2335,133,563,311 HALO$30,659-7.06%
5172709 Morpheus Labs (MITX)$0.011115$3,872,094348,379,945 MITX$274,470-5.32%
5182001 ColossusXT (COLX)$0.000333$3,863,74211,609,373,288 COLXLow Vol-0.57%
5192484 Hi Mutual Soc... (HMC)$0.009549$3,858,762404,100,000 HMC$178,054-6.05%
5201949 Agrello (DLT)$0.044773$3,849,53185,978,873 DLT$692,794-0.45%
5213811 IntelliShare (INE)$0.018151$3,848,813212,048,432 INE$535,249-8.36%
5222321 QLC Chain (QLC)$0.015948$3,827,421240,000,000 QLC$43,702-3.68%
5232446 DATA (DTA)$0.000389$3,805,7809,774,993,344 DTA$1,109,244-0.5%
5241817 Ethos (ETHOS)$0.038533$3,761,65597,621,898 ETHOS$2,596,489-6.31%
5253898 Axe (AXE)$0.743646$3,759,4125,055,381 AXE$1,278,4583%
5263843 BOLT (BOLT)$0.009036$3,728,065412,600,355 BOLT$1,828,138-1.1%
5273785 AIDUS TOKEN (AID)$0.004115$3,713,332902,450,505 AIDLow Vol4.87%
5282826 Zipper (ZIP)$0.000227$3,683,33316,199,999,812 ZIP$3,939,629-0.97%
5294115 Pivot Token (PVT)$0.000716$3,677,4735,135,200,000 PVT$879,818-7.62%
5303861 Infinitus Token (INF)$0.280661$3,677,05913,101,419 INFLow Vol0.15%
5313515 DEX (DEX)$0.019155$3,668,959191,542,291 DEX$1,558,445-6.77%
5322318 Neumark (NEU)$0.093323$3,662,21639,242,186 NEULow Vol1.86%
5332535 Edge (DADI)$0.051398$3,652,17771,057,103 DADI$6,485-6.93%
5341899 YOYOW (YOYOW)$0.012171$3,651,333299,993,500 YOYOW$101,954-3.89%
5351856 district0x (DNT)$0.006075$3,644,771600,000,000 DNT$193,410-3.11%
5361026 Aeon (AEON)$0.229507$3,633,42415,831,459 AEON$844-5.09%
5374493 Amino Network (AMIO)$0.075883$3,625,06647,772,082 AMIO$860,2531.48%
5383830 Veil (VEIL)$0.076733$3,616,52647,131,592 VEIL$90,900-1.98%
5392559 Cube (AUTO)$0.000533$3,607,9656,774,940,000 AUTO$619,6386.47%
5404189 Ultra (UOS)$0.037127$3,606,58497,142,797 UOS$49,9823.97%
5412630 PolySwarm (NCT)$0.002321$3,589,0361,546,457,130 NCT$18,850-5.76%
5423742 Chimpion (BNANA)$0.112309$3,563,28931,727,477 BNANA$217,694-2.99%
5432153 Aeron (ARN)$0.177552$3,548,90219,988,000 ARN$977,271-2.45%
5442634 XinFin Network (XDCE)$0.000899$3,528,9873,927,475,037 XDCE$242,304-4.78%
5452481 Zeepin (ZPT)$0.007018$3,508,770500,000,000 ZPTLow Vol-13.01%
5462428 Scry.info (DDD)$0.007962$3,503,564440,057,074 DDD$284,6073.43%
5472866 Sentinel Prot... (UPP)$0.011231$3,495,122311,194,835 UPP$267,635-2.44%
5482058 AirSwap (AST)$0.023260$3,488,950150,000,000 AST$2,741,825-3.03%
5492344 AppCoins (APPC)$0.034699$3,471,834100,054,312 APPC$80,736-2.46%
550460 Clams (CLAM)$0.895689$3,457,0093,859,609 CLAMLow Vol0%
5512726 DAOstack (GEN)$0.082843$3,421,00441,295,043 GENLow Vol-5.22%
5524644 Poseidon Network (QQQ)$0.001611$3,413,3102,118,972,878 QQQ$205,130-6.99%
5532429 Mobius (MOBI)$0.006619$3,409,350515,082,884 MOBILow Vol1.17%
5542548 POA (POA)$0.015432$3,397,528220,167,621 POA$55,100-3.23%
5552553 Refereum (RFR)$0.000782$3,394,1484,340,444,398 RFR$67,062-1.73%
5562767 APIS (APIS)$0.000378$3,387,9538,962,097,230 APIS$8,1893.11%
5572061 Blockmason Cr... (BCPT)$0.029055$3,374,942116,158,667 BCPT$176,259-2.41%
5583719 StableUSD (USDS)$1.00$3,363,8633,354,043 USDS$213,750-3.04%
559588 Ubiq (UBQ)$0.078788$3,357,07042,609,099 UBQ$1,073-3.47%
5603715 Cajutel (CAJ)$2.47$3,338,6181,352,389 CAJ$22,584-2.19%
5612120 Etherparty (FUEL)$0.003324$3,323,5901,000,000,000 FUEL$280,3130%
5622876 Ternio (TERN)$0.009937$3,320,431334,161,876 TERNLow Vol-7.45%
563895 Xaurum (XAUR)$0.042847$3,288,91576,758,777 XAUR$13,6001.89%
5643260 AMO Coin (AMO)$0.000247$3,269,15713,215,883,598 AMO$217,5864.55%
5652689 Rublix (RBLX)$0.157245$3,267,76320,781,284 RBLXLow Vol-0.58%
5661654 Bitcore (BTX)$0.187267$3,264,49317,432,247 BTX$969-3.8%
5674300 VideoCoin (VID)$0.203651$3,262,70416,021,033 VID$4,161,9802.92%
5683205 VeriDocGlobal (VDG)$0.000415$3,258,4717,845,203,369 VDG$39,232-2.98%
5691782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713407 Ondori (RSTR)$0.000085$3,218,52837,766,847,790 RSTRLow Vol-2.22%
5723944 Artfinity (AT)$0.025820$3,198,020123,858,370 AT$24,552,647-0.17%
5733845 V-ID (VIDT)$0.102820$3,195,17331,075,347 VIDT$1,098,6004.36%
5743605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.85%
5752336 Game.com (GTC)$0.004166$3,172,332761,444,190 GTC$1,571,6850.74%
5762274 MediShares (MDS)$0.004272$3,167,106741,294,311 MDS$281,613-7.47%
5772921 OneLedger (OLT)$0.008795$3,137,540356,721,726 OLT$630,859-2.84%
5782835 Endor Protocol (EDR)$0.003746$3,110,024830,217,542 EDR$1,353,307-1.83%
5794815 EURBASE (EBASE)$1.07$3,075,2402,869,434 EBASE$9,472-0.09%
5803461 PlayCoin [ERC20] (PLY)$0.003103$3,067,795988,650,016 PLY$813,747-0.16%
5812095 BOScoin (BOS)$0.004365$3,027,371693,559,155 BOS$976,229-3.21%
5823357 Digital Asset... (DAGT)$0.131271$3,026,10023,052,330 DAGTLow Vol-5.55%
5832291 Genaro Network (GNX)$0.011775$3,013,111255,882,472 GNX$329,903-2.38%
5844754 INLOCK (ILK)$0.002739$2,975,3311,086,251,146 ILK$34,407-5.36%
5852727 Bezant (BZNT)$0.004300$2,958,527688,099,500 BZNT$119,369-6.11%
5864242 PLANET (PLA)$0.295428$2,951,3239,990,000 PLA$15,691,438-2.33%
5872400 OneRoot Network (RNT)$0.010361$2,943,228284,073,817 RNT$11,163,333-5.06%
5882691 Penta (PNT)$0.000140$2,939,84921,014,319,521 PNT$125,9144.13%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5904001 MenaPay (MPAY)$0.029729$2,931,25098,598,720 MPAY$276,5760.97%
5912902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.47%
5923178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5931044 Global Curren... (GCR)$0.026830$2,859,976106,594,675 GCR$2,932-1.38%
5941677 Etheroll (DICE)$0.408356$2,859,1527,001,623 DICELow Vol-5.16%
5952379 Kcash (KCASH)$0.006397$2,850,028445,499,083 KCASH$1,013,120-3.32%
5962737 Global Social... (GSC)$0.005184$2,846,945549,180,851 GSC$93,2122.06%
5972392 Bottos (BTO)$0.005204$2,841,117546,000,153 BTO$399,500-5.54%
5982430 Hydro Protocol (HOT)$0.004040$2,836,367702,000,000 HOT$196,085-8.02%
5992165 ERC20 (ERC20)$0.056143$2,807,16450,000,000 ERC20$58,3821.78%
6003815 Eterbase Coin (XBASE)$0.002856$2,803,827981,781,844 XBASE$553,0456.24%
6012601 1World (1WO)$0.121574$2,793,94122,981,351 1WO$3,0640.13%
6021531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.46%
6032938 Hashgard (GARD)$0.000048$2,728,53557,157,132,065 GARD$946,6245.37%
6041454 Lykke (LKK)$0.008592$2,722,162316,809,739 LKKLow Vol-8.95%
6052662 Haven Protocol (XHV)$0.250289$2,705,36510,808,975 XHV$31,70711.41%
6062467 OriginTrail (TRAC)$0.009406$2,698,869286,928,834 TRAC$33,261-2.57%
6073142 BaaSid (BAAS)$0.000601$2,697,9444,492,525,852 BAAS$50,104-10.14%
60883 Omni (OMNI)$4.78$2,687,463562,400 OMNI$8,336-1.35%
6092579 ShipChain (SHIP)$0.010283$2,685,351261,156,558 SHIPLow Vol15.2%
6101784 Polybius (PLBT)$0.675819$2,682,7063,969,565 PLBT$3,876-0.98%
6113307 Spendcoin (SPND)$0.002800$2,670,278953,651,494 SPND$438,964-4.11%
6122506 Swarm (SWM)$0.033749$2,654,51378,654,618 SWM$1,4280.91%
6134110 NPCoin (NPC)$0.036560$2,649,02672,457,335 NPC$8910.29%
6143096 Pundi X NEM (NPXSXEM)$0.000126$2,613,12920,715,133,731 NPXSXEM$424,268-2.7%
6152841 LoyalCoin (LYL)$0.000487$2,609,7015,353,626,190 LYLLow Vol-2.21%
6162827 Phantasma (SOUL)$0.044544$2,598,35458,332,939 SOUL$92,1873.93%
6173225 BitNewChain (BTN)$0.014442$2,595,289179,701,795 BTNLow Vol-0.17%
6183628 Machine Xchan... (MXC)$0.001971$2,595,2481,316,734,069 MXC$10,967,135-0.58%
6193336 IQeon (IQN)$0.700752$2,592,0423,698,944 IQN$30,5200.19%
6202060 Change (CAG)$0.081606$2,584,75331,673,646 CAGLow Vol-2.11%
6212162 Delphy (DPY)$0.041168$2,560,66862,199,848 DPY$103,243-1.74%
6223766 Fatcoin (FAT)$0.018970$2,554,347134,655,308 FAT$1,941,6413.68%
6234025 Futurepia (PIA)$0.002844$2,551,938897,238,384 PIALow Vol-2.98%
6248 Feathercoin (FTC)$0.009886$2,547,012257,647,800 FTC$2,889-1.36%
6252735 Content Neutr... (CNN)$0.000065$2,545,16939,035,223,816 CNN$141,061-2.57%
6263842 Caspian (CSP)$0.005672$2,538,523447,566,296 CSP$120,479-6.04%
6273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6283015 Brickblock (BBK)$0.033516$2,518,07775,131,283 BBK$19,56420.28%
6293297 Gene Source C... (GENE)$0.006707$2,516,727375,244,800 GENE$36,37439.87%
6301814 Metrix Coin (MRX)$0.000170$2,513,76514,748,506,508 MRX$1,949-2.2%
631448 Stealth (XST)$0.074018$2,505,80933,854,095 XST$6,043-7.75%
6322725 Skrumble Network (SKM)$0.002450$2,502,7771,021,680,996 SKM$667,082-3.35%
6332916 Nimiq (NIM)$0.000507$2,501,9784,932,941,288 NIM$138,7620.53%
6342644 eosDAC (EOSDAC)$0.003777$2,495,779660,755,177 EOSDAC$147,535-1.39%
6352952 Gold Bits Coin (GBC)$0.023419$2,481,703105,968,611 GBCLow Vol-1.69%
6363136 MEET.ONE (MEETONE)$0.001294$2,476,0411,913,271,866 MEETONE$330,186-2.58%
6373279 Rotharium (RTH)$0.737273$2,475,2243,357,270 RTH$79,90613.01%
6382765 XYO (XYO)$0.000298$2,474,4878,295,439,522 XYO$2,875-2.75%
6393838 Esportbits (HLT)$0.123505$2,471,74520,013,360 HLT$43,414-0.17%
6402680 HBZ coin (HBZ)$0.002524$2,470,961978,845,690 HBZ$26,2575%
6413081 Omnitude (ECOM)$0.038110$2,470,05364,813,301 ECOM$7,081,490-1.79%
6423997 BlockStamp (BST)$0.099681$2,468,65224,765,598 BST$207,9810.31%
6433949 Asian Fintech (AFIN)$0.009872$2,467,884250,000,000 AFIN$54,366-2.65%
6443722 TEMCO (TEMCO)$0.000772$2,463,4413,189,018,081 TEMCO$59,0425.28%
6453978 Chromia (CHR)$0.021208$2,457,871115,891,315 CHR$30,802,047-3.58%
6463965 TouchCon (TOC)$0.010542$2,457,842233,158,570 TOC$28,890-10.15%
64742 Primecoin (XPM)$0.082567$2,449,35029,664,913 XPM$20,476-0.93%
6484309 Cryptocean (CRON)$0.378487$2,448,5226,469,244 CRON$159,247-23.74%
6491719 Peerplays (PPY)$0.543839$2,448,1144,501,541 PPY$115,0273.98%
6503917 Sentivate (SNTVT)$0.001072$2,444,6662,280,864,940 SNTVT$112,1300.6%
6511786 SunContract (SNC)$0.019898$2,441,604122,707,503 SNC$261,936-1.67%
6522838 PCHAIN (PI)$0.005836$2,424,505415,418,388 PI$28,371,5481.22%
6534011 Bitsdaq (BQQQ)$0.000900$2,417,0242,684,154,163 BQQQ$23,826-0.95%
6541500 Wings (WINGS)$0.024871$2,397,04096,379,730 WINGS$268,666-3.3%
6552542 Tidex Token (TDX)$0.251617$2,391,6119,504,980 TDX$107,557-9.02%
6561989 COS (COS)$0.013705$2,390,625174,438,761 COS$10,537-8.72%
6571881 DeepOnion (ONION)$0.147880$2,383,40416,117,126 ONION$2,7526.72%
6583227 Traceability ... (TAC)$0.003450$2,381,247690,292,294 TAC$17,596-11.85%
6592136 ATLANT (ATL)$0.043811$2,373,48654,175,041 ATLLow Vol-13.24%
6601447 ZClassic (ZCL)$0.321943$2,367,7767,354,650 ZCL$92,19521.32%
6612468 LinkEye (LET)$0.003929$2,357,335600,000,000 LET$622,750-2.96%
6623371 MIR COIN (MIR)$0.003783$2,345,905620,041,495 MIR$3,573,924-3.01%
6633334 X-CASH (XCASH)$0.000048$2,340,27848,368,273,379 XCASH$7,230-1.8%
6642998 Vexanium (VEX)$0.003317$2,334,977703,869,976 VEX$154,760-0.32%
6652982 MVL (MVL)$0.000303$2,321,4577,654,276,413 MVL$111,2543.08%
666623 bitUSD (BITUSD)$0.783981$2,315,5432,953,570 BITUSDLow Vol2.88%
6672757 Callisto Network (CLO)$0.001087$2,311,1892,125,846,582 CLO$157,168-4.98%
6682552 IHT Real Esta... (IHT)$0.002340$2,303,043984,061,136 IHT$46,4062.68%
6692480 Qitmeer (HLC)$0.005881$2,287,752389,009,995 HLC$56,619-1.29%
6701990 BitDice (CSNO)$0.032373$2,266,10370,000,000 CSNOLow Vol-2.53%
6712643 Sentinel (SENT)$0.001131$2,262,7461,999,969,999 SENT$45,396-0.2%
6721658 Lunyr (LUN)$0.971654$2,232,7192,297,853 LUN$74,859-1.85%
6732946 Proton Token (PTT)$0.000264$2,184,9588,281,792,824 PTT$560,471-7.06%
6742847 Abyss Token (ABYSS)$0.009560$2,179,830228,010,117 ABYSS$192,055-8.51%
6752561 BitTube (TUBE)$0.010222$2,176,158212,898,427 TUBE$4,806-4.13%
6763281 Quanta Utilit... (QNTU)$0.000074$2,173,64529,279,582,414 QNTU$1,85613.78%
677212 ECC (ECC)$0.000087$2,171,53725,000,000,000 ECCLow Vol-0.32%
6782546 Remme (REM)$0.003217$2,121,143659,315,410 REM$129,9670.64%
6791298 LBRY Credits (LBC)$0.007495$2,118,899282,690,516 LBC$1,940-0.9%
6803156 Airbloc (ABL)$0.008396$2,119,076252,376,219 ABL$1,686,6273.06%
6814156 ImageCoin (IMG)$0.145830$2,118,13714,524,693 IMG$998,193-2.45%
6823652 ZumCoin (ZUM)$0.002130$2,106,550988,819,491 ZUMLow Vol-7.04%
6833082 VINchain (VIN)$0.003562$2,101,887590,108,901 VIN$163,3536.66%
6842031 Hubii Network (HBT)$0.137643$2,084,30015,142,834 HBT$2,053-10.89%
6851984 Substratum (SUB)$0.005432$2,080,455383,021,000 SUB$1,6760.8%
6863581 Kleros (PNK)$0.009040$2,067,504228,711,979 PNK$9,206-4.61%
6872686 Lendingblock (LND)$0.002661$2,059,391773,798,472 LND$166,193-2.62%
6882219 SpankChain (SPANK)$0.006837$2,051,446300,043,386 SPANK$829-10.82%
6892953 Blue Whale EX... (BWX)$0.050829$2,048,42740,300,103 BWX$77,70024.03%
6902482 CPChain (CPC)$0.005434$2,047,393376,765,852 CPC$398,068-1.17%
6912991 NIX (NIX)$0.047001$2,032,54843,245,163 NIX$67,659-22.04%
6923772 STEM CELL COIN (SCC)$0.006268$2,009,897320,658,118 SCC$8,679-12.42%
693362 CloakCoin (CLOAK)$0.373949$2,005,9855,364,332 CLOAK$15,836-8.67%
6942728 Winding Tree (LIF)$0.093656$2,002,53621,381,927 LIF$946-13.4%
6951930 Primas (PST)$0.037957$2,000,02952,692,565 PST$155,300-6.18%
6963474 YGGDRASH (YEED)$0.000366$1,994,2755,447,415,594 YEED$63,880-3.1%
6972693 Loopring [NEO] (LRN)$0.017481$1,985,922113,602,931 LRN$1,0671.54%
6982673 Own (CHX)$0.019903$1,984,74899,719,012 CHX$319,719-2.18%
6992558 Insights Network (INSTAR)$0.013641$1,979,322145,103,887 INSTAR$21,240-2.75%
7003710 SDChain (SDA)$0.001318$1,977,4061,499,999,978 SDA$67,230-4.29%
701406 Boolberry (BBR)$0.149026$1,968,24813,207,454 BBR$7,896-2.61%
7022149 Unikoin Gold (UKG)$0.013535$1,967,345145,347,371 UKG$3,3891.52%
7034681 Color Platform (CLR)$0.014322$1,965,074137,205,262 CLR$448,0540.25%
7041762 Ergo (ERG)$0.583204$1,962,8193,365,576 ERG$22,6223.24%
7051505 Spectrecoin (XSPEC)$0.087425$1,962,30322,445,451 XSPEC$1,699-3.99%
7063138 Noku (NOKU)$0.082281$1,956,39523,777,028 NOKU$874-6.39%
7073757 GMB (GMB)$0.003780$1,955,476517,356,899 GMB$6,75410.83%
7083942 Qwertycoin (QWC)$0.000018$1,951,749106,123,770,169 QWC$2,045-7.92%
7093233 Ulord (UT)$0.014329$1,950,944136,150,872 UT$68,361-9.82%
7103853 MultiVAC (MTV)$0.000797$1,947,4562,444,388,888 MTV$179,246-0.31%
7113642 Trade Token X (TIOX)$0.022709$1,938,42585,358,677 TIOX$83,441-13.61%
7123867 NeoWorld Cash (NASH)$0.000090$1,929,12121,338,688,554 NASH$15,064,2058.71%
7133040 CanonChain (CZR)$0.003417$1,928,190564,234,564 CZR$347,980-14.45%
7143084 Blocktrade Token (BTT)$0.034492$1,922,04755,724,774 BTT$1,706-4.3%
715760 OKCash (OK)$0.025403$1,901,36974,846,941 OK$2,315-7.69%
7162471 Smartlands (SLT)$0.371279$1,893,8565,100,896 SLTLow Vol-2.56%
7172275 ProChain (PRA)$0.038177$1,892,14349,562,749 PRA$124,186-1.43%
7183769 HashBX (HBX)$0.003586$1,873,713522,492,264 HBXLow Vol-15.37%
7192578 TE-FOOD (TFD)$0.003617$1,872,349517,675,092 TFD$2,311-5.21%
7202607 AMLT (AMLT)$0.007755$1,869,780241,091,076 AMLTLow Vol0.74%
7212390 BANKEX (BKX)$0.008230$1,866,059226,740,932 BKX$311,185-2.33%
7222641 Apex (CPX)$0.003949$1,865,366472,392,327 CPX$214,18416.16%
7232357 AI Doctor (AIDOC)$0.003300$1,847,987559,961,939 AIDOC$100,025-1.44%
7242459 indaHash (IDH)$0.004594$1,837,107399,936,259 IDHLow Vol-4.35%
7252158 Phore (PHR)$0.095279$1,835,57219,265,253 PHR$137,814-4.34%
7263727 Flowchain (FLC)$2.65$1,828,116690,073 FLC$283,842-6.38%
7273251 ParkinGo (GOT)$0.113445$1,823,88316,077,226 GOTLow Vol-6.53%
7282064 Maecenas (ART)$0.031174$1,819,40558,362,990 ARTLow Vol-9.45%
7291905 TrueFlip (TFL)$0.289930$1,811,2716,247,267 TFL$28,817-4.14%
7304017 EOSDT (EOSDT)$1.00$1,804,4731,800,413 EOSDT$19,440-0.08%
7312627 TokenPay (TPAY)$0.109607$1,803,18316,451,394 TPAY$111,674-12.16%
7322758 Unibright (UBT)$0.012916$1,802,744139,579,219 UBT$97,153-4.01%
73353 Quark (QRK)$0.006814$1,780,038261,229,961 QRKLow Vol-3.37%
7344714 Business Cred... (BCS)$1.24$1,779,0991,433,975 BCS$322,606-0.88%
7354678 Rankingball Gold (RBG)$0.004669$1,771,347379,345,851 RBG$1,7567.78%
7362437 YEE (YEE)$0.001279$1,745,7381,365,218,125 YEE$186,105-3.2%
7372337 Lamden (TAU)$0.012240$1,740,734142,215,728 TAU$12,664-4.11%
7381751 ATC Coin (ATCC)$0.004687$1,733,108369,749,072 ATCC$6,7521.49%
7392314 Cryptopay (CPAY)$0.025282$1,728,20868,357,032 CPAY$1,224-2.89%
7402892 Wowbit (WWB)$0.006136$1,704,334277,777,778 WWB$31,902-2.11%
7413980 TCASH (TCASH)$0.048318$1,700,77635,200,000 TCASH$575,6072.35%
7424566 DigitalBits (XDB)$0.013532$1,699,936125,619,588 XDB$46,490-0.09%
7432913 DaTa eXchange (DTX)$0.022039$1,696,21876,964,301 DTX$9,808-6.46%
7443638 Skychain (SKCH)$0.226262$1,693,6407,485,311 SKCH$6,473-2.73%
7451638 WeTrust (TRST)$0.018274$1,683,94292,147,500 TRST$909-2.31%
7464250 ZeuxCoin (ZUC)$0.008837$1,679,055189,999,999 ZUC$63,60425.19%
7472209 Ink (INK)$0.003617$1,678,023463,910,527 INK$5,200-2.26%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7491587 Dynamic (DYN)$0.111464$1,653,92614,838,241 DYN$13,5338.46%
7503632 Opacity (OPQ)$0.012719$1,640,707128,999,564 OPQLow Vol-9.05%
7512882 0Chain (ZCN)$0.040665$1,631,36940,117,166 ZCN$2,8442.81%
7522305 NAGA (NGC)$0.022625$1,628,09071,960,165 NGC$519-2.39%
7532427 ChatCoin (CHAT)$0.002353$1,623,904690,000,640 CHAT$540,757-0.93%
7542958 TurtleCoin (TRTL)$0.000028$1,620,22558,425,075,954 TRTL$756,3631.14%
7552450 carVertical (CV)$0.000211$1,616,8567,650,893,617 CV$25,811-3.29%
7563963 DreamTeam Token (DREAM)$0.044439$1,606,37236,147,753 DREAM$2,2474.23%
757182 Myriad (XMY)$0.000937$1,598,8491,706,787,250 XMY$7962.65%
7581154 Radium (RADS)$0.412869$1,597,5623,869,414 RADS$744-2.66%
7593386 Actinium (ACM)$0.102265$1,587,62415,524,600 ACM$5,9021.53%
7602766 Cryptaur (CPT)$0.000133$1,586,01211,968,727,157 CPT$5,678-0.85%
7613762 1SG (1SG)$0.722084$1,582,1272,191,055 1SG$5,658,299-0.29%
762699 NuShares (NSR)$0.000569$1,579,4002,777,600,756 NSRLow Vol-4.85%
7633754 EveryCoin (EVY)$0.000166$1,560,9209,380,000,000 EVY$383,0500.63%
7642869 Merculet (MVP)$0.000650$1,557,7222,395,336,642 MVP$142,6670.35%
7651050 Shift (SHIFT)$0.114391$1,549,74213,547,750 SHIFT$2,063-1.91%
7663941 Fast Access B... (FAB)$0.054176$1,534,25728,320,115 FAB$548-2.8%
7671715 MobileGo (MGO)$0.015194$1,519,33199,996,877 MGO$341,908-4.21%
7682687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol-0.12%
7692527 SureRemit (RMT)$0.003010$1,504,981500,000,000 RMTLow Vol-0.41%
7702009 Bismuth (BIS)$0.109427$1,503,42013,738,963 BIS$1,792-13.22%
7713753 PlatonCoin (PLTC)$0.256391$1,490,6505,813,982 PLTC$58,1881.17%
7722949 Kryll (KRL)$0.059559$1,489,60225,010,580 KRL$11,309-4.71%
7731841 Primalbase Token (PBT)$1184.33$1,480,4161,250 PBT$12,083-4.89%
7742040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7753735 VegaWallet Token (VGW)$0.113377$1,469,50912,961,293 VGW$6,625-4.08%
7762862 Smartshare (SSP)$0.000314$1,458,5254,639,918,911 SSP$256,885-8.63%
7774234 3DCoin (3DC)$0.021160$1,452,30768,635,104 3DC$1,513-10.29%
7781478 DECENT (DCT)$0.028221$1,447,88751,306,089 DCT$826-7.2%
7792342 Covesting (COV)$0.080478$1,448,61018,000,000 COV$600-1.83%
7803466 Insureum (ISR)$0.006722$1,438,871214,048,583 ISR$182,058-10.12%
7812855 CashBet Coin (CBC)$0.008867$1,436,126161,968,374 CBC$10,540-2.39%
7822714 Nexty (NTY)$0.000014$1,429,207104,320,000,000 NTY$17,7133.71%
7834273 Sessia (KICKS)$0.242059$1,417,1905,854,741 KICKS$3,311,489-9.25%
7843455 DEEX (DEEX)$0.024794$1,401,59756,528,700 DEEX$5,416-13.35%
785215 Rubycoin (RBY)$0.051128$1,400,26427,387,282 RBYLow Vol0%
7862017 KickToken (KICK)$0.000249$1,392,9525,592,925,221 KICK$53,3345.89%
7872909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.61%
7883831 Safe Haven (SHA)$0.000461$1,386,8523,005,855,396 SHA$13,4775.58%
7892610 Peculium (PCL)$0.000678$1,382,3992,040,195,577 PCL$32,934-0.18%
7901473 Pascal (PASC)$0.047563$1,379,56629,004,900 PASC$25,350-4.15%
7913896 HoryouToken (HYT)$0.001264$1,377,2501,089,514,489 HYTLow Vol-24.98%
7922669 MARK.SPACE (MRK)$0.001777$1,375,470773,986,157 MRK$32,283-14.83%
7932753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7942495 PARETO Rewards (PARETO)$0.002882$1,370,939475,629,499 PARETOLow Vol-1.7%
7952908 HashCoin (HSC)$0.000106$1,369,73612,863,911,326 HSC$2,440-0.45%
7962621 Sentient Coin (SEN)$0.001012$1,358,9371,343,389,596 SEN$30,0123.95%
7973663 Footballcoin (XFC)$0.003627$1,358,756374,660,526 XFC$65,591-14.23%
7983691 Kuai Token (KT)$0.139333$1,354,7809,723,301 KT$8,418,594-1.74%
7993200 Nasdacoin (NSD)$0.064864$1,353,24020,862,839 NSD$330,246-4.33%
8002315 HTMLCOIN (HTML)$0.000025$1,342,37653,067,332,240 HTML$1,310-5.5%
801833 GridCoin (GRC)$0.003158$1,336,380423,167,371 GRCLow Vol-6.19%
8023658 Fountain (FTN)$0.015069$1,336,23488,674,658 FTN$136,3290.66%
8033255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
80489 Mooncoin (MOON)$0.000006$1,320,722226,210,169,501 MOONLow Vol-10.98%
8052389 ugChain (UGC)$0.002312$1,315,193568,842,039 UGC$293,798-3.22%
8064128 BOOM (BOOM)$0.001685$1,290,262765,761,799 BOOM$28,047-0.92%
80777 Diamond (DMD)$0.383112$1,287,8853,361,642 DMD$2,16315.71%
8083734 ELA Coin (ELAC)$0.007029$1,287,964183,238,883 ELAC$158,899-4.72%
8093010 Coinsuper Eco... (CEN)$0.003374$1,284,952380,892,423 CEN$4,618-10.38%
8102536 Neurotoken (NTK)$0.016246$1,281,88078,906,618 NTKLow Vol17.04%
8113367 CryptalDash (CRD)$0.001278$1,278,3151,000,000,000 CRDLow Vol-39.51%
812122 PotCoin (POT)$0.005707$1,272,383222,959,941 POTLow Vol5.62%
8134053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8141628 Happycoin (HPC)$0.054465$1,270,64323,329,638 HPCLow Vol-2.18%
8153140 Ubex (UBEX)$0.000406$1,262,2463,106,743,729 UBEX$1,267,384-9.68%
8163976 Bitcoin Confi... (BC)$0.000170$1,255,4597,365,901,523 BCLow Vol-2.22%
8172620 Switcheo (SWTH)$0.002396$1,252,478522,694,673 SWTH$952-10.58%
8181883 Adshares (ADS)$0.035767$1,246,54134,851,529 ADS$4,420-5.79%
8194134 Akropolis (AKRO)$0.002321$1,241,626535,001,020 AKRO$600,345-32.27%
8203636 Lisk Machine ... (LML)$0.010339$1,240,698120,000,000 LML$8490.73%
8213711 Plair (PLA)$0.000062$1,239,13019,858,508,800 PLA$66,067-4.04%
8223956 BOMB (BOMB)$1.29$1,235,870955,362 BOMB$62,01720.19%
8232391 EchoLink (EKO)$0.002453$1,226,254500,000,000 EKO$147,242-6.5%
824234 e-Gulden (EFL)$0.071548$1,223,70317,103,320 EFLLow Vol1.24%
8253244 Mindexcoin (MIC)$0.001790$1,223,391683,595,545 MIC$219,671-8.62%
8262497 Medicalchain (MTN)$0.003953$1,219,983308,656,962 MTN$52,562-3.84%
8273432 Rapids (RPD)$0.000100$1,215,04012,109,483,402 RPDLow Vol14.29%
8283514 SINOVATE (SIN)$0.001880$1,208,900642,974,411 SIN$38,708-0.2%
8294703 BonusCloud (BXC)$0.000440$1,202,9202,731,278,061 BXC$3,1701.12%
8304777 Azbit (AZ)$0.000017$1,191,67271,468,963,832 AZ$193,194-4.23%
8312901 FansTime (FTI)$0.000417$1,189,8552,850,000,000 FTI$435,608-5.68%
8323095 Niobium Coin (NBC)$0.024156$1,189,15149,227,668 NBC$2,490-11.07%
8332569 CoinPoker (CHP)$0.003980$1,181,403296,806,529 CHP$2,9550.26%
8341819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8353622 nOS (NOS)$0.011460$1,174,650102,500,000 NOS$39,771-2.45%
836161 Pandacoin (PND)$0.000036$1,173,75432,514,916,898 PNDLow Vol1.08%
8372088 EXRNchain (EXRN)$0.000013$1,172,62992,500,000,000 EXRN$24,401-2.39%
8383992 COTI (COTI)$0.007987$1,168,359146,286,663 COTI$23,525,673-4.24%
8394224 Mcashchain (MCASH)$0.009406$1,166,305123,990,229 MCASH$2,709-0.66%
8403305 Eden (EDN)$0.001941$1,164,850600,000,000 EDN$38,655,7542.27%
8411578 Zero (ZER)$0.157270$1,160,5917,379,594 ZER$1,089-8.17%
8422856 CEEK VR (CEEK)$0.002295$1,155,700503,653,460 CEEK$3,148-5.3%
8432208 EncrypGen (DNA)$0.017147$1,149,33167,029,877 DNALow Vol-2.98%
8444047 Naka Bodhi Token (NBOT)$0.019082$1,144,93160,000,000 NBOTLow Vol6.69%
8452107 LUXCoin (LUX)$0.168805$1,144,9166,782,467 LUX$2,5855.44%
8463970 Trias (TRY)$0.001439$1,142,483793,867,500 TRY$271,417-3.68%
8473199 Cashbery Coin (CBC)$0.016976$1,140,59367,186,714 CBC$924-3.82%
8483784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.97%
8491244 HiCoin (XHI)$0.000256$1,133,1634,434,602,828 XHILow Vol-3.02%
850495 I/O Coin (IOC)$0.063626$1,132,40617,797,750 IOC$564-3.03%
8511022 LEOcoin (LEO)$0.005622$1,125,922200,284,731 LEO$938-8.71%
8522723 FuzeX (FXT)$0.001361$1,122,637824,627,153 FXT$2,1881.74%
8534245 Enecuum (ENQ)$0.027125$1,122,01241,364,394 ENQ$2,287-0.45%
854260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.06%
8551596 Edgeless (EDG)$0.009580$1,121,337117,046,967 EDG$2,646-4.43%
8564144 TrueFeedBack (TFB)$0.000526$1,121,3312,131,820,829 TFB$21,693,648-0.08%
8573242 Beetle Coin (BEET)$0.005382$1,109,021206,057,340 BEET$23,088-12.33%
8582666 Effect.AI (EFX)$0.004394$1,108,083252,168,527 EFXLow Vol-17.63%
8593859 Paytomat (PTI)$0.006015$1,103,418183,450,603 PTI$78,139-2.64%
8602562 Education Eco... (LEDU)$0.005066$1,103,306217,789,857 LEDU$12,531-0.87%
8612134 Grid+ (GRID)$0.028009$1,098,96839,236,491 GRID$688-16.52%
8624 Terracoin (TRC)$0.047734$1,094,79322,935,396 TRC$1,905-2.65%
8634682 Hyper Speed N... (HSN)$0.025891$1,091,83942,169,873 HSN$159,499-3.6%
8642410 SpaceChain (SPC)$0.002113$1,090,169515,923,518 SPC$195,1330.39%
8652466 aXpire (AXPR)$0.003824$1,080,868282,674,001 AXPR$4,457-13.32%
8662604 BitGreen (BITG)$0.109737$1,080,8279,849,273 BITG$4,3949.13%
8672696 DAEX (DAX)$0.003045$1,080,007354,666,702 DAX$575,684-6.23%
8683023 Semux (SEM)$0.087962$1,076,77412,241,312 SEM$1,384-0.97%
8694646 Beaxy (BXY)$0.006988$1,074,046153,695,935 BXY$1,952-2.41%
870576 GameCredits (GAME)$0.015338$1,071,16469,836,100 GAME$4,615-7.93%
8712283 Datum (DAT)$0.001063$1,063,2911,000,435,124 DAT$110,143-1.53%
8723870 Lition (LIT)$0.041354$1,062,09425,682,869 LIT$164,905-1.03%
87380 Orbitcoin (ORB)$0.327927$1,056,1273,220,616 ORBLow Vol-3.52%
8741556 Chronobank (TIME)$1.49$1,055,992710,113 TIME$31,969-4.66%
8753598 Optimal Shelf... (OSA)$0.000754$1,047,6041,389,796,615 OSA$4,139-3.26%
876323 VeriCoin (VRC)$0.032155$1,036,80132,244,155 VRC$6,430-4.11%
8771721 Mysterium (MYST)$0.043804$1,036,94123,672,502 MYSTLow Vol-1.99%
8783146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
879720 Crown (CRW)$0.043881$1,028,32923,434,408 CRW$1,094-2.8%
8802880 Rate3 (RTE)$0.001156$1,027,730889,382,388 RTE$290,041-1.86%
8813016 NeuroChain (NCC)$0.002416$1,022,159423,121,131 NCC$14,5820.22%
8822626 Friendz (FDZ)$0.001986$1,022,042514,691,161 FDZ$56,464-7.05%
883706 MonetaryUnit (MUE)$0.005792$1,011,030174,557,623 MUELow Vol1.61%
8843912 W Green Pay (WGP)$0.097103$1,004,94610,349,246 WGP$997,149-5%
8853819 GAMB (GMB)$0.000261$1,004,9303,853,249,989 GMB$178,6142.36%
8863337 QChi (QCH)$0.031011$1,004,91632,405,539 QCH$114,6366.08%
8872972 ZPER (ZPR)$0.000760$998,7801,314,902,816 ZPR$21,78722.97%
8883661 Stronghold Token (SHX)$0.000295$994,2433,375,369,634 SHXLow Vol-2.63%
8893055 EBCoin (EBC)$0.000214$981,9414,585,368,086 EBCLow Vol-5.04%
8903506 IONChain (IONC)$0.008083$979,457121,180,605 IONC$102,705-3.97%
8912924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8922340 Bloom (BLT)$0.018059$968,70753,642,697 BLT$790-12.12%
8933768 PIBBLE (PIB)$0.000129$963,6247,477,361,420 PIB$3,596-5.66%
89425 GoldCoin (GLC)$0.023094$962,15241,662,072 GLC$942-5.51%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8961527 Waves Communi... (WCT)$0.095479$954,7889,999,966 WCT$621-1.22%
8973669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
898233 SolarCoin (SLR)$0.017120$953,30055,682,287 SLRLow Vol-2.26%
8992439 SelfSell (SSC)$0.002445$953,722390,000,000 SSC$52,334-4.49%
9004091 PIXEL (PXL)$0.023565$952,47440,419,122 PXL$1,138,211-4.93%
901313 Pinkcoin (PINK)$0.002300$949,881413,036,972 PINK$52,65383.02%
9023352 MidasProtocol (MAS)$0.002894$939,068324,500,000 MAS$55,252-2.23%
9032477 Nework (NKC)$0.006351$937,346147,586,172 NKC$17,532-5.39%
9042762 Open Platform (OPEN)$0.000885$936,5841,057,741,442 OPEN$2,967-5.92%
9052493 STK (STK)$0.002714$933,529343,971,372 STK$13,568-1.21%
9062425 Global Awards... (GAT)$0.001354$928,846685,805,346 GAT$6,416-4.4%
9073389 Tolar (TOL)$0.003779$928,621245,726,787 TOL$208,184-12.88%
908914 Sphere (SPHR)$0.074103$925,12712,484,344 SPHR$5,9955.16%
9093958 RedFOX Labs (RFOX)$0.008402$906,567107,902,541 RFOX$38,7420.02%
9103243 Moneytoken (IMT)$0.000095$899,4899,430,337,527 IMT$23,446-14.53%
9111070 Expanse (EXP)$0.052481$891,94716,995,670 EXP$10,4761.82%
9124191 NOIA Network (NOIA)$0.009930$892,31689,861,926 NOIA$43,199-1.75%
9132512 UNIVERSAL CASH (UCASH)$0.000086$886,61610,351,944,441 UCASHLow Vol-6.18%
9142199 ALQO (XLQ)$0.013704$886,15864,664,324 XLQ$699-5.28%
9154138 WinStars.live (WNL)$0.051437$884,14217,188,904 WNL$1,139-9.47%
9164307 UNICORN Token (UNI)$0.008195$876,180106,912,509 UNI$36,581-4.6%
9172490 CargoX (CXO)$0.005643$875,847155,210,530 CXO$2,1761.12%
9183616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol-0.1%
9193703 ADAMANT Messe... (ADM)$0.010545$873,70082,851,165 ADMLow Vol15.15%
9203354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9213796 MESG (MESG)$0.015233$866,88656,909,088 MESG$1,399,327-6.11%
9223092 Nuggets (NUG)$0.000502$865,9101,724,830,450 NUG$576-1.56%
9234054 IG Gold (IGG)$0.000089$858,9869,633,758,660 IGG$3,8021.43%
9243650 COVA (COVA)$0.000344$858,2972,496,011,000 COVA$1,064,201-0.93%
9253608 Howdoo (UDOO)$0.008758$856,74097,821,309 UDOO$85,0505.72%
9261950 Hiveterminal ... (HVN)$0.002084$854,946410,288,182 HVN$557-8.85%
9272692 Nebula AI (NBAI)$0.000681$854,4201,254,943,205 NBAILow Vol-11.85%
928819 Bean Cash (BITB)$0.000256$852,0363,334,419,000 BITBLow Vol-51.19%
9293990 Webflix Token (WFX)$0.001407$850,862604,709,161 WFX$755,95713.7%
9303634 Kambria (KAT)$0.000688$846,1541,230,544,848 KAT$62,956-11.83%
9314056 Ampleforth (AMPL)$0.676587$844,9821,248,888 AMPL$3,238,442-2.88%
9323799 SafeCoin (SAFE)$0.030275$839,68927,735,063 SAFELow Vol3.59%
9331082 SIBCoin (SIB)$0.046051$828,45317,989,830 SIB$200,9550.62%
9342742 Sakura Bloom (SKB)$0.000319$824,8262,582,965,294 SKB$13,32729.13%
9353072 MassGrid (MGD)$0.010904$821,26075,319,214 MGDLow Vol-3.7%
9362387 Bitcoin Atom (BCA)$0.044541$820,39118,418,931 BCALow Vol5.6%
9371737 XEL (XEL)$0.008948$820,33891,676,277 XEL$715-3.13%
9383234 Xriba (XRA)$0.007715$810,711105,082,091 XRALow Vol6.12%
9394100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol5.52%
9401810 CVCoin (CVN)$0.064664$800,59612,380,890 CVN$40,317-4.04%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9422659 Dignity (DIG)$0.001529$799,829523,036,421 DIG$59,744-8.05%
9432833 Ivy (IVY)$0.001499$794,932530,359,071 IVYLow Vol-37.49%
9443419 Quasarcoin (QAC)$0.004698$790,887168,347,757 QAC$1,84736.43%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9463698 Observer (OBSR)$0.000587$785,3181,338,928,788 OBSRLow Vol6.5%
94741 Infinitecoin (IFC)$0.000009$776,28790,595,753,019 IFCLow Vol-9.79%
9482033 BridgeCoin (BCO)$0.028508$769,71727,000,000 BCO$1,405-4.82%
9493854 Unification (UND)$0.017079$767,51544,939,453 UND$106,9222.04%
9504277 DECOIN (DTEP)$0.029572$765,83725,897,632 DTEP$22,579-19.81%
9514712 AmonD (AMON)$0.001851$759,774410,447,821 AMON$192,87512.56%
9522625 Vision Indust... (VIT)$0.000256$758,1842,965,559,279 VITLow Vol45.22%
9533482 Teloscoin (TELOS)$0.006270$756,981120,734,361 TELOS$9,641-4.68%
9541063 BitCrystals (BCY)$0.033108$755,41422,816,446 BCYLow Vol-1.66%
9553274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9564778 ebakus (EBK)$0.008348$753,73290,294,066 EBK$69,270-1.74%
9572771 RED (RED)$0.005798$753,681130,000,009 RED$110,037-5.76%
9581838 OracleChain (OCT)$0.025101$753,03530,000,000 OCT$12,275-3.94%
9593732 Conceal (CCX)$0.146663$752,3795,129,993 CCX$121,349-1.14%
9601669 Humaniq (HMQ)$0.004038$750,349185,811,695 HMQ$76,646-27.44%
9612343 CanYaCoin (CAN)$0.008107$747,69792,223,036 CANLow Vol-5.31%
9622575 Bitcoin Private (BTCP)$0.156006$743,7654,767,543 BTCPLow Vol1.74%
9631466 Hush (HUSH)$0.096392$738,5257,661,718 HUSH$2,96226.32%
9642500 Zilla (ZLA)$0.012289$737,34360,000,000 ZLA$69,693-2.73%
9652699 Sharder (SS)$0.002598$735,944283,282,765 SS$57,479-1.7%
9663388 FREE Coin (FREE)$8.4e-08$734,0318,700,200,594,990 FREE$9,637-4.01%
9673186 Zen Protocol (ZP)$0.032402$733,46422,636,450 ZP$3,4484.72%
968333 Curecoin (CURE)$0.030130$732,46624,310,010 CURE$2,902-6.86%
9692465 Blockport (BPT)$0.013721$732,71953,402,933 BPT$10,554-14.93%
970293 Bitcoin Plus (XBC)$5.52$727,194131,813 XBC$22,4800.35%
9712309 SophiaTX (SPHTX)$0.002202$728,526330,877,003 SPHTX$24,763-3.03%
972298 NewYorkCoin (NYC)$0.000005$726,695134,024,588,760 NYCLow Vol13.21%
9731106 StrongHands (SHND)$0.000045$723,77716,138,161,766 SHNDLow Vol-10.16%
9742667 FintruX Network (FTX)$0.007591$721,13795,000,000 FTXLow Vol-0.75%
9753079 X8X Token (X8X)$0.009202$721,05878,357,341 X8X$774-1.47%
9762076 Blue Protocol (BLUE)$0.019653$720,19236,645,278 BLUELow Vol92.58%
9772685 Zebi (ZCO)$0.002312$708,267306,354,490 ZCO$88,281-13.8%
97890 Dimecoin (DIME)$0.000001$707,360539,096,740,560 DIMELow Vol-24.96%
9791392 Pluton (PLU)$0.818462$695,692850,000 PLU$4,350-1.36%
9801998 Ormeus Coin (ORMEUS)$0.019693$707,08435,904,998 ORMEUS$44,623-5.09%
981584 NativeCoin (N8V)$0.031793$705,36522,186,043 N8V$35,220-2.1%
9822273 Uquid Coin (UQC)$0.070474$704,74110,000,000 UQC$675,818-11.82%
9833748 Hxro (HXRO)$0.012062$704,52758,410,980 HXRO$1,7831.94%
9846 Novacoin (NVC)$0.301369$703,9252,335,757 NVC$765-4.07%
9852421 VouchForMe (IPL)$0.003066$701,583228,811,027 IPL$15,980-1.8%
9861861 Stox (STX)$0.013124$700,47853,372,346 STX$2,6801.14%
9872070 DomRaider (DRT)$0.001172$692,955591,500,000 DRT$1,010-4.55%
9883712 Cloudbric (CLB)$0.001534$691,580450,840,756 CLB$11,420-7.49%
9891948 Aventus (AVT)$0.115012$690,0726,000,000 AVT$14,166-9.48%
9904194 LNX Protocol (LNX)$0.002530$687,170271,607,626 LNX$3,282-3.1%
991823 GeoCoin (GEO)$0.215410$685,1213,180,551 GEO$2,789-10.05%
9922175 DecentBet (DBET)$0.003614$681,799188,632,973 DBET$1,463-6.94%
9933816 Verasity (VRA)$0.000271$680,1892,507,985,560 VRA$323,942-2.02%
99493 42-coin (42)$16136.66$677,73942 42$1,413-10.38%
9952688 Vipstar Coin (VIPS)$0.000014$676,49648,599,024,875 VIPSLow Vol1.58%
9962722 AC3 (AC3)$0.001363$669,315491,008,312 AC3$1,16913.6%
9972764 Silent Notary (SNTR)$0.000008$666,47683,470,521,339 SNTR$342,234146.91%
9983585 WeShow Token (WET)$0.004150$662,852159,732,931 WET$1,622,9050.71%
9993960 Coineal Token (NEAL)$0.002118$657,572310,450,513 NEAL$23,0929.96%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013879 ESBC (ESBC)$0.032898$653,15219,853,858 ESBC$34,450-2.78%
10024284 DABANKING (DAB)$0.190823$651,2873,413,041 DAB$1,044-0.17%
10032325 Matryx (MTX)$0.027828$646,28523,224,303 MTX$31,064-0.36%
1004626 NuBits (USNBT)$0.058166$638,75510,981,667 USNBT$26,343-2.06%
10053105 Atlantis Blue... (ABDT)$0.003493$635,155181,818,082 ABDTLow Vol-7.67%
10063651 Next.exchange (NEXT)$0.235228$634,2932,696,496 NEXT$1,1503.36%
10071109 Elite (1337)$0.000024$633,78526,521,125,929 1337Low Vol-2.71%
1008148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.33%
10092891 Cardstack (CARD)$0.000264$626,3392,368,086,514 CARD$32,674-4.96%
10102248 Cappasity (CAPP)$0.001159$623,664538,169,149 CAPP$73,718-2.47%
10113962 Vodi X (VDX)$0.001540$621,596403,709,242 VDX$2,298-5.08%
10122597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10133264 Digital Insur... (DIT)$0.002757$619,244224,644,536 DITLow Vol-4.22%
10142707 FLIP (FLP)$0.011011$616,10955,955,000 FLP$1,046-2%
10152828 SPINDLE (SPD)$0.000191$614,5953,209,565,890 SPD$7,515-3.77%
10163667 Atomic Wallet... (AWC)$0.099770$611,4906,128,969 AWC$894-8.49%
10172863 HOLD (HOLD)$0.000867$610,945704,821,305 HOLDLow Vol-2.98%
10183877 WebDollar (WEBD)$0.000086$606,9477,044,580,871 WEBDLow Vol-0.73%
10194094 Spiking (SPIKE)$0.001364$603,903442,894,598 SPIKE$448,624-21.77%
10202443 Trinity Netwo... (TNC)$0.001810$603,325333,333,333 TNC$2,128-6.35%
10213813 PTON (PTON)$0.000040$597,50114,909,156,667 PTONLow Vol5.4%
10222567 DATx (DATX)$0.000426$592,8431,391,302,551 DATX$770,968-2.03%
10232899 Thrive Token (THRT)$0.005703$588,864103,246,212 THRT$21,414-3.23%
10242850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.37%
10252663 StarCoin (KST)$0.000387$584,4311,511,631,077 KSTLow Vol-1.55%
10262418 Maverick Chain (MVC)$0.005454$583,246106,936,231 MVC$6,08718.4%
10271562 Swarm City (SWT)$0.068121$581,4848,536,073 SWTLow Vol-12.59%
10282094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10293729 WOLLO (WLO)$0.013279$571,78143,057,496 WLO$3,289-2.09%
10302191 Paypex (PAYX)$0.008327$569,80168,428,768 PAYX$31,087-5.94%
10313492 Vetri (VLD)$0.002078$563,579271,160,100 VLDLow Vol1.96%
10322438 Acute Angle C... (AAC)$0.002235$558,835250,000,000 AAC$560,88810.79%
10332310 Bounty0x (BNTY)$0.002395$557,312232,720,097 BNTY$2,7008.2%
10343775 win.win (TWINS)$0.000170$555,8243,261,074,265 TWINS$1,81795.57%
10352041 BitcoinZ (BTCZ)$0.000098$555,2295,684,660,211 BTCZ$545-13.32%
10362954 wys Token (WYS)$0.005416$554,245102,339,600 WYSLow Vol-6.49%
10372178 Upfiring (UFR)$0.025646$553,95921,600,000 UFR$10,209-4.31%
10382867 Bittwatt (BWT)$0.001796$551,369307,006,848 BWTLow Vol-67.6%
1039268 WhiteCoin (XWC)$0.001626$406,897250,183,629 XWC$14,609-70.72%
10402407 AICHAIN (AIT)$0.001027$549,500535,067,071 AIT$28,393-6.7%
10412837 0xBitcoin (0xBTC)$0.102273$546,6295,344,800 0xBTC$842,562-2.13%
10422360 Hacken (HKN)$0.099300$545,0175,488,560 HKN$578-3.05%
10432775 Faceter (FACE)$0.001156$543,907470,623,560 FACE$4,158-4.23%
10443014 RightMesh (RMESH)$0.007644$543,86671,148,517 RMESH$1,1562.79%
10452702 Bitcoin Interest (BCI)$0.029654$543,46818,326,892 BCI$1,283-0.23%
10462105 Pirl (PIRL)$0.009282$540,94758,282,197 PIRL$6,8401.43%
10472104 iEthereum (IETH)$0.029630$532,80017,982,000 IETHLow Vol-4.4%
10482616 Stipend (SPD)$0.046670$531,29211,383,912 SPDLow Vol20.58%
10492047 Zeusshield (ZSC)$0.000454$530,8271,169,566,883 ZSC$9,558-6.54%
10503947 HashNet BitEco (HNB)$0.017907$530,77529,640,456 HNB$171,308-1.1%
10512936 MTC Mesh Network (MTC)$0.001449$530,475366,215,385 MTC$9,6120.13%
10522022 Internxt (INXT)$0.836439$526,630629,610 INXT$47,3802.25%
10532242 Qbao (QBT)$0.008031$524,84765,351,403 QBT$2,7360.71%
10541777 CryptoPing (PING)$0.057950$521,5318,999,635 PINGLow Vol-2.37%
10552678 TraDove B2BCoin (BBC)$0.001041$520,635500,000,000 BBC$2,870-0.46%
10563499 Liquidity Net... (LQD)$0.012005$520,24043,334,645 LQD$52,930-14.98%
10572705 Amon (AMN)$0.000915$519,205567,490,715 AMN$1,268-11.85%
10584045 Catex Token (CATT)$0.000660$517,889784,234,341 CATT$55,569-12.12%
10593893 NOW Token (NOW)$0.007584$515,68767,995,335 NOWLow Vol46.49%
10602258 Snovian.Space (SNOV)$0.001788$514,469287,767,961 SNOVLow Vol-3.34%
10612865 Trittium (TRTT)$0.003991$514,461128,915,825 TRTT$781-5.43%
1062151 Pesetacoin (PTC)$0.003663$512,190139,844,829 PTCLow Vol0.06%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10643922 Tarush (TAS)$0.000085$511,3266,000,000,000 TAS$285,300-2.22%
10653932 Connect Coin (XCON)$0.013051$508,95338,996,796 XCON$2,9621.24%
10663625 QuadrantProtocol (EQUAD)$0.001524$508,927334,019,710 EQUAD$524,734-2.55%
10674120 Prometeus (PROM)$0.131594$506,6373,850,000 PROM$53,598-3.64%
1068184 DNotes (NOTE)$0.003735$504,374135,043,262 NOTE$47,7836.24%
10693824 Vanta Network (VNT)$0.000268$504,5481,885,384,819 VNT$134,471-5.57%
10703648 CoinUs (CNUS)$0.001484$504,526340,000,000 CNUS$6,140-10.64%
10711606 Solaris (XLR)$0.287795$501,6071,742,934 XLRLow Vol-7.13%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10731769 Denarius (D)$0.075598$501,0066,627,247 DLow Vol1.83%
10742525 Alphacat (ACAT)$0.000179$499,2012,790,428,084 ACAT$39,314-2.72%
10752462 AidCoin (AID)$0.010854$495,47845,647,599 AID$995-12.68%
10763340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10772078 LIFE (LIFE)$0.000021$491,75223,442,468,688 LIFE$1,1221.5%
10783161 savedroid (SVD)$0.000183$491,4622,688,339,238 SVD$934-3.43%
10793986 StakeCubeCoin (SCC)$0.214927$487,9242,270,181 SCCLow Vol-1.02%
10802478 CoinFi (COFI)$0.002456$487,892198,664,791 COFI$10,339-8.19%
10811340 Karbo (KRB)$0.060539$484,7878,007,849 KRB$7880.44%
10823366 SafeInsure (SINS)$0.124564$483,9753,885,342 SINS$313,175-42.61%
10831708 Patientory (PTOY)$0.006910$483,68670,000,000 PTOY$799-0.11%
10843137 KARMA (KARMA)$0.000089$482,7475,425,089,354 KARMA$2,271-8.69%
10854142 Cubiex (CBIX)$0.017231$480,31327,874,355 CBIX$1,650-6.31%
10862573 Electrify.Asia (ELEC)$0.000903$478,470529,591,779 ELECLow Vol0.46%
10873505 Typerium (TYPE)$0.000296$477,9311,616,075,166 TYPELow Vol-36.77%
10883285 Birake (BIR)$0.006346$475,63474,954,342 BIR$26,845-6.68%
10891382 NoLimitCoin (NLC2)$0.000935$473,615506,390,027 NLC2$2,433-2.39%
10903590 CrypticCoin (CRYP)$0.000186$473,4352,549,994,072 CRYP$7,70716.86%
10913261 EvenCoin (EVN)$0.015124$472,59631,247,621 EVN$709,632-3%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10933786 Lunes (LUNES)$0.003116$469,712150,728,538 LUNES$14,754-5.26%
10942374 BitDegree (BDG)$0.001235$462,546374,560,931 BDGLow Vol-8.95%
10953626 RSK Smart Bit... (RBTC)$8403.60$462,19855 RBTC$3,347,368-1.75%
109613 Ixcoin (IXC)$0.021893$461,93821,100,071 IXCLow Vol0%
10971694 Sumokoin (SUMO)$0.045721$461,31710,089,780 SUMO$7,931-1.92%
10981238 Espers (ESP)$0.000020$460,95722,888,373,670 ESPLow Vol-1.83%
10994228 Ferrum Network (FRM)$0.004769$458,84996,218,323 FRM$163,292-9.17%
11004162 Storeum (STO)$0.003610$458,369126,977,465 STO$512-74.11%
11011308 HEAT (HEAT)$0.010647$456,55542,881,151 HEATLow Vol-0.66%
11022595 NANJCOIN (NANJ)$0.000024$456,26119,361,889,557 NANJ$1,8313.86%
11031916 BiblePay (BBP)$0.000246$452,3641,839,625,496 BBP$4,578-14.41%
11043758 Max Property ... (MPG)$0.003840$451,401117,545,307 MPG$83,477-4.07%
11052906 Essentia (ESS)$0.000517$450,676871,885,170 ESS$54,9022.43%
11061266 MarteXcoin (MXT)$0.118991$449,1253,774,453 MXT$1,863-29.34%
11071991 Rivetz (RVT)$0.016974$445,48426,244,468 RVTLow Vol27.68%
11081999 Kolion (KLN)$0.442606$442,605999,999 KLN$8740.13%
11091480 Golos (GOLOS)$0.002430$440,095181,117,896 GOLOSLow Vol83.96%
11101089 ParallelCoin (DUO)$1.40$440,036314,719 DUO$2,018-7.3%
11114809 Project WITH (WIKEN)$0.001790$439,131245,373,865 WIKEN$411,519-2.22%
11122513 GoldMint (MNTP)$0.228035$436,6861,914,997 MNTP$4,271-15.64%
11133203 Lobstex (LOBS)$0.024462$435,99517,823,638 LOBS$151,864-1.94%
11144785 Bitfex (BFX)$0.004438$434,39697,880,128 BFX$79,430-2.26%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11162508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11172898 GoNetwork (GOT)$0.005980$430,53871,994,620 GOT$162,557-20.33%
11183878 Swap (XWP)$0.059261$430,3997,262,823 XWP$333,172-0.97%
11193120 OWNDATA (OWN)$0.000039$429,86511,000,000,000 OWN$17,043-2.98%
11201845 IXT (IXT)$0.012003$429,45835,778,844 IXTLow Vol-12.02%
11212472 Fortuna (FOTA)$0.000891$427,736479,997,016 FOTA$14,852-8.5%
11222323 HEROcoin (PLAY)$0.002291$427,465186,624,664 PLAY$4,5934.6%
1123633 ExclusiveCoin (EXCL)$0.073699$425,4705,773,065 EXCL$7100.68%
11242624 Sentinel Chain (SENC)$0.002154$424,974197,269,666 SENC$11,679-6.88%
11253065 ICE ROCK MINING (ROCK2)$0.026996$424,48715,724,272 ROCK2$27,071-3.81%
11262030 REAL (REAL)$0.041775$420,08510,055,817 REALLow Vol-3.14%
11271833 ToaCoin (TOA)$0.000094$420,0694,486,205,051 TOALow Vol0%
11282674 Masari (MSR)$0.036120$419,73111,620,433 MSR$2,4965.22%
1129799 SmileyCoin (SMLY)$0.000016$419,05725,960,250,000 SMLYLow Vol-4.11%
11302231 Flixxo (FLIXX)$0.004967$418,80684,323,675 FLIXX$911-7.37%
1131506 CannabisCoin (CANN)$0.005366$414,42877,231,176 CANNLow Vol-15.64%
11323360 Eristica (ERT)$0.002384$411,178172,467,627 ERT$11,8768.83%
11333869 Alpha Token (A)$0.014445$406,95528,172,657 ALow Vol-0.17%
11343782 ONOToken (ONOT)$0.000025$404,97516,018,377,813 ONOT$8894.48%
11351611 DubaiCoin (DBIX)$0.094851$404,3664,263,172 DBIX$959-2.37%
11363091 Sapien (SPN)$0.001772$402,373227,117,524 SPNLow Vol-3.57%
11372755 Hero (HERO)$0.033231$402,34412,107,649 HERO$29,782-5.12%
11381371 B3Coin (KB3)$0.000528$399,810757,312,851 KB3Low Vol0%
11394024 Raven Protocol (RAVEN)$0.000217$399,2301,837,814,058 RAVEN$3,116-7.69%
11402571 Graft (GRFT)$0.000674$398,504591,481,833 GRFT$20,826-3.32%
11413194 DPRating (RATING)$0.000153$394,3582,576,031,479 RATING$31,258-2.94%
11423118 Graviocoin (GIO)$0.000394$394,342999,669,168 GIO$5642.49%
11432537 Gems (GEM)$0.000342$394,0691,152,794,971 GEM$11,644-9.04%
11443894 Crypto Sports (CSPN)$0.190668$392,3872,057,965 CSPNLow Vol8.55%
11454088 PDATA (PDATA)$0.001091$391,229358,594,602 PDATA$6,7550.55%
11462592 Banca (BANCA)$0.000022$387,46317,926,481,684 BANCA$8,1740.97%
11474688 Soverain (SOVE)$0.679762$384,351565,419 SOVE$165,4869.59%
11483402 Ifoods Chain (IFOOD)$0.000154$384,1542,499,999,990 IFOOD$525-6.32%
11494467 Nestree (EGG)$0.001091$382,914350,851,319 EGG$66,9799.27%
11503584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11513913 Titan Coin (TTN)$0.000426$382,470897,595,848 TTN$1,60514.81%
11521590 Mercury (MER)$0.003823$382,343100,000,000 MER$4,7936.51%
11532139 MinexCoin (MNX)$0.063896$381,6915,973,597 MNX$66,007-3.64%
11542110 Dovu (DOV)$0.000937$374,746399,758,698 DOVLow Vol-0.94%
11552844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11562961 Relex (RLX)$0.000200$371,6741,854,204,013 RLXLow Vol-7.16%
11574008 Bitcoin CZ (BCZ)$0.146482$368,1362,513,192 BCZ$3,33118.95%
11581869 Mao Zedong (MAO)$0.057379$365,8806,376,542 MAOLow Vol0%
11593592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.46%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.38%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11631294 Rise (RISE)$0.002555$362,218141,753,215 RISELow Vol-2.25%
11643809 DOS Network (DOS)$0.002739$361,476131,950,000 DOS$343,1625.57%
11652912 SnowGem (XSG)$0.018204$357,30519,627,268 XSG$65,219-3.57%
11663907 BitCash (BITC)$0.029722$356,00811,977,724 BITC$15,8161.94%
11673119 Alchemint Sta... (SDS)$0.001102$350,271317,946,798 SDS$4,305-5.38%
11682510 Datawallet (DXT)$0.000896$349,788390,222,225 DXT$20,159-3.14%
11693245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol0%
11703674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11714207 Birdchain (BIRD)$0.002286$343,728150,364,341 BIRD$29,905-10.57%
11723323 PAYCENT (PYN)$0.023906$343,38314,364,156 PYN$181,828264.45%
11731962 BUZZCoin (BUZZ)$0.000017$340,88420,000,000,000 BUZZLow Vol95.59%
11742279 Playkey (PKT)$0.024452$340,40313,921,512 PKT$19,895-5.75%
11752230 Monkey Project (MONK)$0.041664$339,2328,142,100 MONK$764-22.31%
11763520 VisionX (VNX)$0.000090$338,8073,750,000,000 VNX$33,080-1.09%
11771967 Indorse Token (IND)$0.009007$337,60137,480,419 INDLow Vol-1.69%
11784668 wave edu coin (WEC)$0.002811$336,637119,749,746 WEC$57,8631.24%
11791387 VeriumReserve (VRM)$0.137389$336,1702,446,852 VRM$9896.55%
11804233 Membrana (MBN)$0.004521$334,19273,912,266 MBN$51,8292.1%
11813821 Qredit (XQR)$0.000497$333,546670,472,650 XQRLow Vol12.74%
11823750 eXPerience Chain (XPC)$0.000004$333,50691,090,814,961 XPC$8,673-9.68%
11832380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11842718 PAL Network (PAL)$0.000758$332,327438,524,050 PALLow Vol4.67%
11852215 Energo (TSL)$0.000546$329,112602,378,920 TSL$872-0.16%
11864766 KAASO (KAASO)$0.013371$328,92024,600,000 KAASOLow Vol-29.26%
11873943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.17%
1188168 Uniform Fisca... (UFO)$0.000085$327,5863,846,000,325 UFOLow Vol-2.26%
11893316 smARTOFGIVING (AOG)$0.004431$327,65973,938,778 AOG$2,519-2.69%
11902676 PHI Token (PHI)$0.056077$326,8295,828,254 PHI$11,546-5.84%
11912970 LocalCoinSwap (LCS)$0.006136$326,76653,254,643 LCSLow Vol-3.55%
11922327 Olympus Labs (MOT)$0.008471$326,11638,500,000 MOTLow Vol20.66%
11931191 Memetic / Pep... (MEME)$0.010896$325,49229,873,823 MEME$1,0216.32%
11942720 Parkgene (GENE)$0.001103$325,038294,760,863 GENE$2,203-4.67%
1195416 HempCoin (THC)$0.001278$323,391253,116,257 THCLow Vol-33.35%
11963189 Mainstream Fo... (MFTU)$0.000301$323,4531,075,139,615 MFTULow Vol-1.62%
11974647 PUBLISH (NEWS)$0.001397$321,169229,891,559 NEWS$30,55612.32%
11983022 ZMINE (ZMN)$0.001960$320,543163,535,523 ZMNLow Vol6.4%
11993763 ODUWA (OWC)$0.136257$320,1832,349,850 OWC$67,403-2.24%
12003380 WIZBL (WBL)$0.002131$319,579150,000,000 WBL$4,98216.4%
12013823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-34.79%
12023452 Ether-1 (ETHO)$0.008256$318,20038,540,305 ETHO$36,533-3.84%
12033210 MIB Coin (MIB)$0.004859$316,99265,233,159 MIB$1,2230.58%
12043596 Nerva (XNV)$0.018578$316,15817,017,723 XNVLow Vol-8.9%
12053795 ZEON (ZEON)$0.000012$312,84925,116,820,353 ZEON$76,2749.07%
120610 Freicoin (FRC)$0.005609$310,98755,443,139 FRCLow Vol0%
12074253 CryptoBonusMiles (CBM)$0.000103$309,7993,001,999,937 CBM$104,411-4.51%
12083706 ALBOS (ALB)$0.000026$308,93711,985,991,131 ALBLow Vol-24.53%
12093713 Wibson (WIB)$0.000116$307,4942,660,569,012 WIB$70,876-26.08%
121087 FedoraCoin (TIPS)$0.000001$306,662212,269,865,434 TIPSLow Vol-4.95%
12111968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12122330 Pylon Network (PYLNT)$0.640152$305,066476,553 PYLNT$1,983-5.75%
12133373 Bethereum (BETHER)$0.000583$302,680518,754,386 BETHER$19,972-0.28%
12143779 CoTrader (COT)$0.000019$301,93515,728,056,896 COT$48,042-2.53%
12151123 OBITS (OBITS)$0.019762$302,43815,304,286 OBITS$2,030-16.48%
12162126 FlypMe (FYP)$0.017045$300,65217,638,681 FYPLow Vol-10.62%
12174361 Bitpanda Ecos... (BEST)$0.062858$300,2924,777,338 BEST$187,088-1.73%
12182568 JET8 (J8T)$0.000366$299,875819,285,259 J8TLow Vol-14.51%
12192836 Bigbom (BBO)$0.000896$298,368332,947,891 BBO$250,24710.49%
12201894 The ChampCoin (TCC)$0.001696$298,018175,749,859 TCC$9,014-4.05%
12214035 Honest (HNST)$0.005800$295,93151,022,073 HNST$4,386-2.14%
12222724 Zippie (ZIPT)$0.001076$291,940271,196,892 ZIPTLow Vol3.81%
12233619 BEAT (BEAT)$0.002348$290,936123,928,858 BEAT$582452%
12242166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12251464 Internet of P... (IOP)$0.021543$290,00613,461,469 IOPLow Vol76.61%
12264199 Swace (SWACE)$0.001106$289,588261,810,752 SWACELow Vol26.25%
12273752 uPlexa (UPX)$0.000149$288,7051,933,421,345 UPX$958-11.32%
12282547 Experty (EXY)$0.010652$288,55727,088,352 EXY$22,769-2.62%
12294775 Bancacy (BNY)$0.002145$287,290133,964,090 BNY$50,430-0.88%
12303168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-0.23%
12312976 Ryo Currency (RYO)$0.018329$284,72615,534,378 RYO$2,870-15.28%
12322144 SHIELD (XSH)$0.000547$280,799512,973,375 XSHLow Vol-9.46%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.49%
12342564 HOQU (HQX)$0.001656$280,136169,144,018 HQX$55,875-3.53%
12352703 BetterBetting (BETR)$0.001025$280,000273,152,367 BETR$68422.23%
12362549 Ink Protocol (XNK)$0.000819$279,440341,259,573 XNK$81,2304.47%
12374183 Safex Cash (SFX)$0.009814$273,73527,891,087 SFXLow Vol26.24%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-1.02%
12392939 Data Transact... (XD)$0.001365$270,249197,973,985 XD$4,807-23.86%
12402056 PiplCoin (PIPL)$0.003238$270,22683,444,258 PIPLLow Vol-0.6%
12413335 Shard (SHARD)$0.013550$268,79419,837,006 SHARDLow Vol-5.08%
12423639 PlayGame (PXG)$0.000285$266,736935,553,478 PXG$1,66615.62%
12433755 Moneynet (MNC)$0.000069$265,7333,866,159,462 MNCLow Vol0.63%
12443961 BZEdge (BZE)$0.000088$264,8452,993,397,962 BZELow Vol-2.42%
12453349 GoldenPyrex (GPYX)$0.026498$264,6069,986,065 GPYX$36,9222.45%
12463471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12472551 Bezop (BEZ)$0.004748$264,40955,685,931 BEZ$1,208-6.89%
1248629 Magi (XMG)$0.028449$262,9129,241,622 XMGLow Vol2.2%
12492260 Bulwark (BWK)$0.017627$262,96414,918,590 BWK$683-8.1%
12502501 adbank (ADB)$0.000372$262,524705,139,383 ADB$19,149-4.02%
12513643 TENA (TENA)$0.097152$259,6152,672,253 TENA$19,490-3.77%
12522920 0xcert (ZXC)$0.000776$258,621333,066,325 ZXC$52,701-11.49%
12533278 PENG (PENG)$0.000025$255,70410,129,779,697 PENGLow Vol12.27%
12542245 Presearch (PRE)$0.001649$255,532155,000,000 PRE$2,3951.5%
12552541 Storiqa (STQ)$0.000023$252,96010,920,877,605 STQ$12,4832.63%
12563141 Blockpass (PASS)$0.001510$252,447167,223,762 PASS$14,960-16.86%
12572708 Crowd Machine (CMCT)$0.000536$252,210470,164,800 CMCT$5,890-10.73%
12582731 Utrum (OOT)$0.003888$251,94664,800,139 OOT$597-36.26%
12592993 HorusPay (HORUS)$0.000288$251,237872,861,114 HORUSLow Vol8.56%
12602311 ACE (TokenStars) (ACE)$0.020990$249,04411,864,876 ACE$57,339-5.23%
12611803 PeepCoin (PCN)$0.000003$248,63272,931,074,944 PCNLow Vol14.54%
12623166 Bitcoin Incog... (XBI)$0.020813$246,60911,848,868 XBI$24,576-3.91%
12634034 Jarvis+ (JAR)$0.003410$244,70371,761,657 JAR$18,664-2.55%
12642271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.65%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12662629 Scala (XLA)$0.000028$239,9298,623,829,804 XLA$1,3191.25%
12674105 CoinMetro Token (XCM)$0.028087$238,7358,500,000 XCM$3,3638.88%
12681704 eBoost (EBST)$0.002379$237,86199,990,002 EBSTLow Vol10.72%
1269990 Bitzeny (ZNY)$0.003144$237,70175,614,500 ZNYLow Vol3.08%
12702929 Truegame (TGAME)$0.002866$236,68382,575,464 TGAME$23,654-6.62%
12713177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.36%
12724165 CREDIT (CREDIT)$0.000011$234,23021,297,373,342 CREDIT$64,484-8.78%
12731852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.96%
12742732 Aston (ATX)$0.000284$233,623824,000,000 ATX$5673.78%
12753825 PUBLYTO Token (PUB)$0.000156$233,3571,497,764,594 PUB$2,268-9.84%
12762426 ShareX (SEXC)$0.000361$233,024645,515,075 SEXCLow Vol-2.98%
127756 Zetacoin (ZET)$0.001346$229,571170,586,094 ZET$12,5273.64%
12783101 OptiToken (OPTI)$0.008189$229,02827,967,045 OPTI$1,798108.83%
12793314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.73%
12802184 Privatix (PRIX)$0.205468$225,3781,096,900 PRIX$1,776-15.01%
1281960 FujiCoin (FJC)$0.000094$224,9862,382,418,074 FJCLow Vol0%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12833381 Civitas (CIV)$0.030765$221,8847,212,270 CIVLow Vol10.56%
12843806 TigerCash (TCH)$0.021844$221,46310,138,487 TCH$26,306,494-2.11%
12854286 ZENZO (ZNZ)$0.020879$220,98910,584,206 ZNZ$7,187-0.88%
12861156 Yocoin (YOC)$0.000528$195,303369,659,255 YOC$3,0020.6%
12874062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.66%
12883611 Noir (NOR)$0.010908$220,30720,196,318 NORLow Vol-0.67%
12893011 BitScreener T... (BITX)$0.001372$218,663159,323,740 BITX$13,414-18.25%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12912893 On.Live (ONL)$0.010101$218,40021,622,215 ONL$5754.41%
12923774 Maincoin (MNC)$0.000947$217,555229,799,889 MNC$11,240-12.49%
1293128 Maxcoin (MAX)$0.003492$214,58261,445,805 MAXLow Vol0.18%
12943192 CatoCoin (CATO)$0.012783$211,56916,550,632 CATOLow Vol152.89%
12954902 MargiX (MGX)$0.006204$211,03934,015,380 MGX$561,4183.79%
12962006 Cobinhood (COB)$0.000511$210,155410,999,847 COB$3,98214.8%
12973206 Mithril Ore (MORE)$16.35$208,46112,752 MORELow Vol-2.98%
12982660 Aditus (ADI)$0.000888$207,971234,110,888 ADI$47,557-0.66%
12992979 Linfinity (LFC)$0.000229$207,313905,666,529 LFC$592,609-5.06%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13014620 CYBR Token (CYBR)$0.005505$205,93737,410,463 CYBR$1,675-13.99%
13023230 VULCANO (VULC)$0.000852$205,767241,450,731 VULCLow Vol-2.22%
13032990 EXMR (EXMR)$0.017387$204,41111,756,612 EXMR$1,22742.6%
1304894 Neutron (NTRN)$0.005221$204,26539,121,694 NTRNLow Vol4.36%
13052963 View (VIEW)$0.005795$203,33835,088,298 VIEWLow Vol-5.34%
13063002 Master Contra... (MCT)$0.000358$203,147567,499,990 MCT$21,113-9.84%
13072729 TEAM (TokenSt... (TEAM)$0.017126$202,90411,847,457 TEAM$5,0810.22%
13083241 FortKnoxster (FKX)$0.001360$202,777149,077,343 FKX$71,1142.47%
13093467 Helium (HLM)$0.017396$201,97511,610,637 HLMLow Vol-0.7%
1310638 Trollcoin (TROLL)$0.000341$201,848592,445,608 TROLLLow Vol-2.92%
13111019 Manna (MANNA)$0.000352$198,201562,614,788 MANNALow Vol-14.63%
13123158 ZCore (ZCR)$0.035966$198,1335,508,834 ZCR$881-2.01%
13132479 Equal (EQL)$0.000602$197,367327,752,497 EQL$875-2.35%
13142516 MktCoin (MLM)$0.000163$197,3521,209,529,900 MLMLow Vol-5.93%
13151933 Suretly (SUR)$0.839553$196,698234,289 SURLow Vol11.74%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol31.36%
13171032 TransferCoin (TX)$0.024047$195,8468,144,280 TXLow Vol258.43%
13183687 BitBall (BTB)$0.002457$195,46179,539,984 BTB$63,218-29.37%
13192221 VoteCoin (VOT)$0.002877$195,08967,818,750 VOTLow Vol-3.24%
13202649 DeviantCoin (DEV)$0.012608$194,77715,448,969 DEV$90327.02%
1321853 LiteDoge (LDOGE)$0.000012$194,49616,422,580,992 LDOGELow Vol165.46%
13223240 Ethersocial (ESN)$0.005198$193,36937,197,244 ESNLow Vol-5.32%
132335 Phoenixcoin (PXC)$0.002650$193,08172,850,425 PXCLow Vol-2.21%
13244188 Coinchase Token (CCH)$0.000120$191,7941,594,527,406 CCH$12,523-6.08%
13252414 RealChain (RCT)$0.000444$191,642431,393,179 RCT$7,774-2.19%
13262249 Eroscoin (ERO)$0.001023$190,974186,744,000 ERO$855-2.21%
13273818 GoPower (GPT)$0.002339$190,00281,227,046 GPT$883-18.19%
13282185 Lethean (LTHN)$0.000256$189,627741,707,408 LTHNLow Vol-2.21%
13291522 FirstCoin (FRST)$0.006042$188,56231,207,528 FRSTLow Vol-4.9%
13303797 Bitex Global ... (XBX)$0.000937$186,242198,673,058 XBX$119,380-2.15%
13312363 Zap (ZAP)$0.001409$185,293131,534,257 ZAP$36,6040.22%
13322854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13333423 Sharpay (S)$0.000179$184,1971,030,302,597 SLow Vol-2.98%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0.01%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13364453 Wavesbet (WBET)$0.000004$182,51444,499,999,948 WBET$68,573-3.5%
13372614 BlitzPredict (XBP)$0.000482$181,975377,601,088 XBP$3,332-0.47%
13383973 Aryacoin (AYA)$0.001619$181,347111,998,247 AYA$1,1802.72%
13393315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol-6.19%
13403649 Plus-Coin (NPLC)$0.000385$180,959469,946,471 NPLCLow Vol6.54%
13412422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.74%
13422127 eBitcoin (EBTC)$0.009513$179,77018,897,126 EBTC$2,508-6.14%
13432598 Banyan Network (BBN)$0.000294$179,629610,736,186 BBNLow Vol2.25%
1344322 Energycoin (ENRG)$0.001448$177,126122,325,446 ENRGLow Vol-2.26%
13453024 Arionum (ARO)$0.001108$176,627159,429,300 ARO$4,675-2.21%
13461629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13472528 Dether (DTH)$0.002053$174,51985,000,000 DTHLow Vol0.41%
13481053 Bolivarcoin (BOLI)$0.012518$174,03313,902,405 BOLILow Vol-0.76%
13493071 EUNO (EUNO)$0.005945$173,84229,243,643 EUNO$838-18.84%
1350389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.79%
13512889 Bob's Repair (BOB)$0.000929$170,552183,640,758 BOB$258,263-2.47%
13521745 Dinastycoin (DCY)$0.000088$169,8101,925,352,119 DCYLow Vol0%
13531873 Blocktix (TIX)$0.004233$169,32640,000,000 TIX$6864.82%
1354145 DopeCoin (DOPE)$0.001448$169,191116,845,228 DOPE$3,301-2.26%
13553671 Almeela (KZE)$0.045194$168,7293,733,419 KZE$3,162-45.94%
13561617 Ultimate Secu... (USC)$0.016277$168,35710,343,113 USCLow Vol0.99%
13571375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13582151 Autonio (NIO)$0.001579$168,075106,460,010 NIOLow Vol23.65%
13593952 IOTW (IOTW)$0.005034$167,42233,258,450 IOTW$107,1717.93%
13601931 Opus (OPT)$0.001194$167,249140,080,549 OPTLow Vol-31.36%
1361948 AudioCoin (ADC)$0.000170$167,070980,733,271 ADCLow Vol-2.25%
13622272 Soma (SCT)$0.017044$166,5489,771,527 SCTLow Vol-2.21%
13633612 Business Cred... (BCAC)$0.000344$165,935482,962,396 BCAC$6,037-2%
13643935 Sparkpoint (SRK)$0.000052$165,8763,201,293,754 SRK$22,64419.75%
13654707 Nexxo (NEXXO)$0.001719$163,18294,954,884 NEXXO$335,854-0.91%
13663171 HeartBout (HB)$0.003062$162,89153,195,267 HB$4,661-2.91%
13672089 ClearPoll (POLL)$0.023180$162,2616,999,991 POLLLow Vol-8.75%
13684124 EOS TRUST (EOST)$0.000022$162,1577,518,810,122 EOSTLow Vol-29.25%
13693362 Auxilium (AUX)$0.001422$161,694113,742,674 AUX$4,795-3.54%
13702002 TrezarCoin (TZC)$0.000893$161,585180,910,200 TZC$894-11.54%
13712464 Devery (EVE)$0.002553$160,64562,917,264 EVELow Vol-46.63%
13723104 Giant (GIC)$0.025034$159,6856,378,620 GIC$11,541-4.51%
13733469 TrueDeck (TDP)$0.005159$158,46530,717,516 TDP$26,587-1.85%
13743895 Matrexcoin (MAC)$0.009119$156,92917,209,730 MACLow Vol-17.72%
13752042 HelloGold (HGT)$0.000597$156,913263,034,654 HGTLow Vol4.45%
13761510 CryptoCarbon (CCRB)$0.006306$155,70824,690,718 CCRB$2,946-4.49%
13772664 CryCash (CRC)$0.032302$153,8864,763,936 CRC$5,414-13.97%
13781299 PutinCoin (PUT)$0.000170$151,767890,906,041 PUTLow Vol-2.25%
13793302 UChain (UCN)$0.000497$151,694305,346,957 UCN$48,886-2.23%
13803125 XDNA (XDNA)$0.042355$150,0753,543,272 XDNALow Vol4.6%
13813630 Hercules (HERC)$0.001808$149,35182,606,371 HERCLow Vol-13.18%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832295 Starbase (STAR)$0.000788$147,770187,500,000 STARLow Vol-3.08%
13841714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13851495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13861582 Netko (NETKO)$0.016269$145,7238,957,315 NETKOLow Vol-2.89%
13873343 ANON (ANON)$0.019131$145,2797,593,802 ANONLow Vol-36.84%
13882436 RefToken (REF)$0.144468$145,1901,005,000 REFLow Vol-2.97%
13892658 SyncFab (MFG)$0.000787$145,145184,517,632 MFG$110,356-3.83%
13902312 DIMCOIN (DIM)$0.000069$145,1242,102,483,276 DIMLow Vol-5.43%
13913488 Gravity (GZRO)$0.000085$144,8571,699,778,446 GZROLow Vol-6.11%
1392175 Photon (PHO)$0.000005$144,65331,225,873,507 PHOLow Vol55.04%
13934236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.2%
13942333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.32%
1395205 Bitcoin Scrypt (BTCS)$0.008092$142,54317,615,950 BTCSLow Vol-2.26%
13961004 Helleniccoin (HNC)$0.002044$142,07369,499,904 HNCLow Vol-2.24%
139761 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13982754 HeroNode (HER)$0.000130$139,8651,074,244,081 HER$7,354-0.45%
13991969 Sociall (SCL)$0.008353$139,60416,714,020 SCLLow Vol-2.7%
14003179 Arbidex (ABX)$0.006835$139,11920,353,495 ABX$25,291-4.05%
14014266 Monarch (MT)$0.005476$138,78825,342,709 MT$181,772-2.93%
1402644 GlobalBoost-Y (BSTY)$0.007836$137,91017,599,177 BSTYLow Vol-2.25%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14044137 Magic Cube Coin (MCC)$0.001160$137,634118,694,616 MCC$126,971-4.81%
14053655 Fiii (FIII)$0.000285$137,557482,404,699 FIII$250,7040.14%
1406276 Bitstar (BITS)$0.006617$137,39720,763,817 BITSLow Vol0%
14073679 SnapCoin (SNPC)$0.000314$136,901435,689,398 SNPC$13,357-16.28%
14081148 EverGreenCoin (EGC)$0.009676$136,36114,092,086 EGCLow Vol0%
14091008 Capricoin (CPC)$0.068386$136,0911,990,045 CPC$54,973-2.34%
14103975 Neutral Dollar (NUSD)$0.876948$135,526154,543 NUSD$19,513-3.41%
14111616 Matchpool (GUP)$0.001790$134,22275,000,000 GUPLow Vol-4.47%
14122452 Tokenbox (TBX)$0.011478$131,19111,429,882 TBX$12,953-1.97%
14133148 MetaMorph (METM)$0.000872$131,117150,324,822 METM$20,855-8.57%
14143776 GoldFund (GFUN)$0.000795$130,941164,616,974 GFUNLow Vol5.9%
14154051 Parachute (PAR)$0.000367$130,221355,225,514 PAR$1,356-5.65%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14182968 Bridge Protocol (BRDG)$0.000571$127,942224,088,259 BRDGLow Vol3.87%
14193220 DAV Coin (DAV)$0.000182$126,201691,710,113 DAV$176,0400.48%
14202237 EventChain (EVC)$0.004027$125,84531,250,497 EVC$3,00211.01%
14212774 Invacio (INV)$0.004273$125,49029,365,866 INV$3,669-24.61%
14223885 WPP TOKEN (WPP)$0.000439$125,264285,411,935 WPP$9756.94%
14233058 eSDChain (SDA)$0.001271$124,49997,929,025 SDA$951-0.39%
14242926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14253436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.39%
1426275 PopularCoin (POP)$0.000031$123,4233,977,506,892 POPLow Vol-57.79%
14273215 Gentarium (GTM)$0.032255$123,3843,825,257 GTMLow Vol-6.56%
14282684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14291643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14303837 MFCoin (MFC)$0.005965$122,77020,580,111 MFCLow Vol-21.6%
14313369 Kuende (KUE)$0.000155$122,499791,170,655 KUELow Vol4.5%
14322779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14331216 EDRCoin (EDRC)$0.041736$122,3382,931,224 EDRCLow Vol0.42%
14343751 Stakinglab (LABX)$0.300148$121,608405,158 LABX$1,597-0.86%
14351605 Universe (UNI)$0.001449$121,35983,767,932 UNILow Vol-2.2%
14362870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14372269 WandX (WAND)$0.009801$120,01112,244,135 WANDLow Vol4.06%
14381731 GlobalToken (GLT)$0.001357$119,68988,221,200 GLTLow Vol-2.7%
1439954 bitEUR (BITEUR)$1.11$119,500107,706 BITEURLow Vol-0.67%
14401185 TrumpCoin (TRUMP)$0.018067$119,3256,604,387 TRUMPLow Vol-5.8%
14413080 Commercium (CMM)$0.002692$119,23944,297,172 CMMLow Vol0.8%
14423094 Scorum Coins (SCR)$0.004074$119,22029,265,075 SCR$12,540-22.97%
14431985 Chronologic (DAY)$0.129426$119,114920,324 DAYLow Vol6.17%
1444502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005111$116,09122,716,030 CRAVELow Vol145.26%
14471380 LoMoCoin (LMC)$0.000401$116,016288,966,715 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14502980 WABnetwork (WAB)$0.000013$114,1498,943,815,827 WAB$5,336-4.91%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
145250 Emerald Crypto (EMD)$0.005962$113,98219,117,129 EMDLow Vol62.9%
14532653 Auctus (AUC)$0.003782$112,89329,846,815 AUCLow Vol-1.85%
14542940 Sp8de (SPX)$0.000014$112,4507,783,756,906 SPXLow Vol68.42%
14553694 INMAX (INX)$0.044520$112,0212,516,185 INX$2,878-6.46%
14562704 Transcodium (TNS)$0.001898$111,10758,553,571 TNS$92,389-0.85%
14573087 CROAT (CROAT)$0.001534$110,87172,276,744 CROATLow Vol-5.84%
14582944 Elysian (ELY)$0.001131$110,84197,966,210 ELY$102,541-1.61%
14591257 LanaCoin (LANA)$0.000093$109,2601,180,322,015 LANALow Vol0%
14602884 FSBT API Token (FSBT)$0.031095$109,1293,509,535 FSBT$14,593-3.26%
14612589 Guaranteed Et... (GETX)$0.000362$108,629300,000,000 GETXLow Vol-1.7%
14622922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14634076 ETHplode (ETHPLO)$0.004875$106,93021,935,787 ETHPLOLow Vol2.94%
14642717 BoutsPro (BOUTS)$0.001388$106,34576,615,188 BOUTS$8,644-10.14%
14651702 Version (V)$0.000176$105,744599,787,420 VLow Vol0%
14663132 EtherGem (EGEM)$0.005410$105,40219,483,114 EGEM$8,301-2.24%
14671736 Unify (UNIFY)$0.005795$105,38318,185,085 UNIFY$2,256-12.82%
14682848 Paymon (PMNT)$0.000170$104,179611,226,584 PMNTLow Vol-2.21%
14699 Mincoin (MNC)$0.017385$104,1385,990,073 MNCLow Vol-10.14%
14701247 AquariusCoin (ARCO)$0.040421$103,8372,568,912 ARCOLow Vol-0.02%
14713409 Etheera (ETA)$0.000014$103,2567,185,740,244 ETALow Vol2.65%
14722747 BlockMesh (BMH)$0.000375$102,289273,039,971 BMHLow Vol-0.53%
14732352 Coinlancer (CL)$0.001275$101,50779,619,229 CLLow Vol-2.21%
1474290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14753672 DogeCash (DOGEC)$0.027962$101,0803,614,880 DOGECLow Vol-15.72%
14764230 LHT (LHT)$0.002020$101,01750,000,000 LHT$1,856-17.08%
14772628 Rentberry (BERRY)$0.000334$100,715301,431,307 BERRY$1,561-11.01%
14782672 SRCOIN (SRCOIN)$0.000020$99,0245,052,048,084 SRCOINLow Vol-31.84%
14793027 Webcoin (WEB)$0.002282$97,97442,931,194 WEB$28,128-25.44%
1480181 Zeitcoin (ZEIT)$0.000003$100,71636,971,241,433 ZEITLow Vol-28%
14813006 Niobio Cash (NBR)$0.000700$96,988138,516,956 NBRLow Vol8.33%
14821961 imbrex (REX)$0.011141$96,4928,660,756 REXLow Vol-10.74%
14833106 PKG Token (PKG)$0.000011$95,9088,969,257,745 PKG$18,021-18.24%
14842956 Narrative (NRVE)$0.002144$94,76844,210,970 NRVELow Vol358.81%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14862420 Nitro (NOX)$0.000981$93,25995,077,153 NOXLow Vol8.35%
14872255 Social Send (SEND)$0.002407$93,07938,677,760 SENDLow Vol-10.26%
14881439 AllSafe (ASAFE)$0.010136$92,6939,145,370 ASAFE$800-5.22%
14891902 MyBit (MYB)$0.000599$92,257153,906,948 MYBLow Vol-2.03%
14903959 ALLUVA (ALV)$0.010831$92,0968,502,624 ALVLow Vol110.62%
14914238 EveriToken (EVT)$0.012600$91,3767,252,111 EVT$109,7958.77%
14923451 BLOC.MONEY (BLOC)$0.007329$90,84312,395,034 BLOCLow Vol-1.07%
14934272 Taklimakan Ne... (TAN)$0.001621$90,68155,942,180 TAN$26,063-2.71%
14942395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14953390 Quantis Network (QUAN)$0.000426$89,333209,649,241 QUANLow Vol-18.51%
14964297 Netbox Coin (NBX)$0.018595$88,8564,778,429 NBX$74,297-0.56%
14973615 HyperQuant (HQT)$0.000943$88,70894,094,250 HQT$185,831-3.03%
14982334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14992504 Iungo (ING)$0.002211$88,42540,000,000 INGLow Vol0.68%
15002240 SoMee.Social (ONG)$0.001446$88,22461,000,000 ONGLow Vol-14.83%
15013793 Galilel (GALI)$0.004811$87,82518,255,166 GALILow Vol-1.03%
1502921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15034797 Swapcoinz (SPAZ)$0.016674$87,2065,230,032 SPAZ$5,8171.41%
15042256 Bonpay (BON)$0.007670$86,59511,290,301 BON$2,169-2.57%
15053668 ProxyNode (PRX)$0.000614$86,499140,943,144 PRXLow Vol-10.88%
1506977 GravityCoin (GXX)$0.030875$86,2932,794,942 GXX$2,3421.46%
15074097 x42 Protocol (X42)$0.005307$86,21516,244,733 X42$1,531-8.95%
15081249 Elcoin (EL)$0.007666$85,92611,208,967 ELLow Vol3.44%
15093289 BitCoen (BEN)$0.012159$85,1147,000,000 BENLow Vol96.29%
15104193 Dynamite (DYNMT)$0.341298$85,098249,337 DYNMT$76,826-11.62%
15111588 Tokes (TKS)$0.063882$84,5151,322,984 TKSLow Vol-62.76%
15121754 Bitradio (BRO)$0.010482$84,4548,056,943 BROLow Vol-1.04%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15143131 Thingschain (TIC)$0.000007$83,08211,445,000,000 TIC$12,646-3.71%
15151739 Miners' Rewar... (MRT)$0.008303$83,03410,000,000 MRTLow Vol-6.56%
15161725 Adelphoi (ADL)$0.004005$83,00120,722,224 ADLLow Vol-2.21%
15172977 BitRewards (BIT)$0.000242$82,934342,725,114 BIT$5,227-3.7%
15181279 PWR Coin (PWR)$0.000009$82,3189,664,500,811 PWRLow Vol-2.25%
15193449 MMOCoin (MMO)$0.001371$82,24860,008,179 MMO$5,896-7.02%
15203627 Block-Logic (BLTG)$0.003579$81,96522,899,329 BLTGLow Vol5.31%
15212557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152237 Megacoin (MEC)$0.002129$81,53938,292,269 MECLow Vol-6.02%
15232200 GoByte (GBX)$0.022320$81,2853,641,736 GBX$8,618-1.19%
15243133 Arepacoin (AREPA)$0.004882$81,19816,630,979 AREPALow Vol-1.82%
15252236 MyWish (WISH)$0.013311$80,6326,057,664 WISH$670-7.86%
15263465 Alt.Estate token (ALT)$0.000111$80,230724,180,756 ALTLow Vol-2.55%
15272005 Obsidian (ODN)$0.001125$79,36970,578,558 ODNLow Vol0%
152814 BitBar (BTB)$1.82$78,89343,403 BTBLow Vol-3.82%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-1.15%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15313656 Beacon (BECN)$0.007499$76,82210,243,740 BECNLow Vol-24.78%
15323207 Social Activi... (SAT)$0.000605$76,818126,967,463 SATLow Vol-0.83%
15333438 Oxycoin (OXY)$0.000082$76,409931,894,857 OXYLow Vol-1.51%
15341722 More Coin (MORE)$0.038179$76,3582,000,000 MORELow Vol-1.22%
15353440 AirWire (WIRE)$0.000636$76,318120,058,126 WIRE$638-9.29%
15362288 Worldcore (WRC)$0.000428$76,166178,103,291 WRC$7983.22%
1537730 GCN Coin (GCN)$4.4e-07$75,882172,076,810,000 GCNLow Vol-20.31%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15392733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15403700 Centauri (CTX)$0.001704$75,25744,153,956 CTX$533-21.6%
15413018 Kalkulus (KLKS)$0.004433$74,81916,879,333 KLKS$56,0210.39%
1542625 bitBTC (BITBTC)$2180.15$74,93834 BITBTCLow Vol3.98%
15432491 CaixaPay (CXP)$0.000937$73,96478,905,322 CXPLow Vol-17.52%
15442419 Profile Utili... (PUT)$0.001631$73,87745,289,804 PUT$4,889-5.68%
15452773 GINcoin (GIN)$0.009796$73,7497,528,774 GIN$2,052-4.01%
15462931 Engagement Token (ENGT)$0.000177$73,442415,256,071 ENGT$25,402-18.13%
15473463 RPICoin (RPI)$0.000085$72,995856,543,056 RPILow Vol-2.22%
15483479 MODEL-X-coin (MODX)$0.006051$72,91612,050,832 MODXLow Vol-0.7%
15493480 StrongHands M... (SHMN)$0.044396$72,6321,636,005 SHMN$720-1.63%
15501799 Rupee (RUP)$0.001975$72,33736,630,600 RUPLow Vol-0.03%
1551920 SounDAC (XSD)$0.004965$72,40414,581,806 XSDLow Vol-20.14%
15523472 JSECOIN (JSE)$0.000163$72,077443,479,880 JSELow Vol-12.68%
15532923 XMCT (XMCT)$0.000683$71,909105,319,790 XMCT$4,20155.55%
15543908 Decimated (DIO)$0.001303$71,64054,986,411 DIO$1,64340.92%
15551678 InsaneCoin (INSN)$0.002983$71,49923,970,830 INSNLow Vol0.01%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15572172 Emphy (EPY)$0.008910$70,5247,915,125 EPYLow Vol12.1%
15583810 Ethereum Gold... (ETGP)$0.000012$70,0815,874,571,479 ETGP$32,621-7.02%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1560597 Opal (OPAL)$0.004599$69,71215,156,364 OPALLow Vol3.24%
15611434 Advanced Tech... (ARC)$0.002470$69,28628,049,714 ARC$522-35.29%
15623805 BoatPilot Token (NAVY)$0.000937$69,24373,863,346 NAVY$1,4078.97%
15631085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.9%
1564366 BitSend (BSD)$0.002725$68,63325,185,775 BSDLow Vol-0.41%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15662646 AdHive (ADH)$0.000509$66,904131,376,614 ADHLow Vol-10.28%
15673093 BBSCoin (BBS)$7.9e-07$66,21583,602,002,835 BBSLow Vol17%
15683248 AiLink Token (ALI)$0.000013$66,0475,063,904,986 ALI$3,988-2.34%
15693741 EurocoinToken (ECTE)$0.039190$65,4261,669,442 ECTELow Vol-1.31%
15701888 InvestFeed (IFT)$0.000341$65,239191,381,257 IFTLow Vol-3.03%
15713427 Agrolot (AGLT)$0.000999$65,20965,251,539 AGLT$1,05913.25%
15723387 BLAST (BLAST)$0.001193$64,89554,392,026 BLASTLow Vol-6.87%
15733950 Netrum (NTR)$0.026140$64,5162,468,129 NTRLow Vol-61.71%
15742759 Patron (PAT)$0.000164$64,465393,940,118 PATLow Vol-6.23%
15753730 The Currency ... (TCAT)$0.000547$64,427117,757,841 TCAT$39,830-3.1%
15763764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15773223 DOWCOIN (DOW)$0.005454$64,41311,810,984 DOW$1,2748.08%
15782751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15792372 CDX Network (CDX)$0.001960$63,79332,546,000 CDXLow Vol-1.61%
15804141 Bitcoin Fast (BTCF)$0.005788$63,73911,012,215 BTCFLow Vol-14.86%
15811787 Jetcoin (JET)$0.008607$63,5917,388,005 JET$24,445-2.21%
15823708 Exosis (EXO)$0.216341$63,516293,592 EXO$23,896-2.81%
15833247 Fire Lotto (FLOT)$0.002308$63,43027,481,717 FLOTLow Vol-4.16%
15843477 Asura Coin (ASA)$0.000285$63,060220,932,400 ASALow Vol17.21%
15852984 Newton Coin P... (NCP)$3.5e-07$62,940180,904,055,860 NCPLow Vol-27.77%
15861763 BriaCoin (BRIA)$0.083700$62,225743,431 BRIA$2,981-23.85%
15872656 Daneel (DAN)$0.003068$62,10320,242,358 DANLow Vol-10.7%
15882752 Datarius Credit (DTRC)$0.000482$61,614127,756,071 DTRC$5899.25%
15894070 Gexan (GEX)$0.028201$61,3582,175,749 GEX$34,253-21.88%
159043 Anoncoin (ANC)$0.028960$61,1142,110,317 ANCLow Vol-1.68%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15924168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.89%
15932932 No BS Crypto (NOBS)$0.000049$60,9061,248,464,200 NOBS$171,9800.16%
15942286 MicroMoney (AMM)$0.003854$60,80315,777,256 AMM$10,247-5.17%
1595501 Cryptonite (XCN)$0.000085$60,348708,506,520 XCNLow Vol-2.25%
15962611 Spectiv (SIG)$0.000203$60,117296,620,250 SIG$2,8222.04%
15973329 Fantasy Sports (DFS)$0.013110$59,4144,532,031 DFSLow Vol-28.76%
15983621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.71%
15992622 ClearCoin (XCLR)$0.000111$58,662527,873,733 XCLRLow Vol-10.7%
16003597 InterValue (INVE)$0.000455$58,204127,892,710 INVE$43,299-2.5%
16011465 Veros (VRS)$0.001828$57,94631,704,266 VRS$78,050-15.04%
16021136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16041970 ATBCoin (ATB)$0.001340$56,33842,038,227 ATB$61,7825.83%
16053068 BitcoiNote (BTCN)$0.005151$56,31510,932,550 BTCN$1,764-3.06%
16061951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16073112 Bitnation (XPAT)$0.000002$55,89127,071,594,097 XPATLow Vol-9.39%
16081165 Evil Coin (EVIL)$0.002642$55,53321,020,383 EVILLow Vol-3.02%
16092695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16102978 AceD (ACED)$0.005939$55,2409,300,953 ACEDLow Vol-1.23%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16122635 TokenDesk (TDS)$0.003662$53,77414,683,321 TDS$62,457-8.81%
16133931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16143363 WXCOINS (WXC)$0.009252$52,7435,700,678 WXCLow Vol-8.38%
1615703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16163008 Vivid Coin (VIVID)$0.008232$51,9996,316,446 VIVIDLow Vol-2.21%
16172270 SportyCo (SPF)$0.000947$51,68054,587,326 SPFLow Vol-23.56%
16183262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16193919 Doge Token (DOGET)$0.000006$51,5138,900,000,000 DOGETLow Vol-24.75%
16202012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16212890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1622764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16233013 PRiVCY (PRIV)$0.003076$50,77816,508,939 PRIVLow Vol3.56%
16241542 Golos Gold (GBG)$0.004021$50,74612,619,121 GBGLow Vol-6.82%
16253497 Bitcoin Zero (BZX)$0.002213$50,41522,779,236 BZX$1,7270.88%
16263484 Waletoken (WTN)$0.000003$50,35819,918,713,667 WTN$22,362-3.15%
16273051 Bitblocks (BBK)$0.000426$50,163117,736,710 BBKLow Vol8.24%
16283149 NetKoin (NTK)$0.000011$50,0614,453,537,916 NTK$580-6.88%
16293293 Olympic (OLMP)$0.000413$50,006121,150,871 OLMP$1,34763.5%
16303377 GenesisX (XGS)$0.005507$49,8329,049,413 XGSLow Vol-1.53%
16313165 Arion (ARION)$0.004324$49,48611,443,297 ARIONLow Vol3.28%
16323256 Bitether (BTR)$0.000852$48,35056,735,293 BTR$7,142-2.22%
16332404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003409$48,06514,100,000 ECASHLow Vol0.31%
16352142 FORCE (FOR)$0.000341$47,900140,516,265 FORLow Vol26.88%
16363421 PrimeStone (PSC)$0.002386$47,87620,063,709 PSCLow Vol9.51%
16373021 International... (INCX)$0.000109$46,918428,755,167 INCX$37,650-19.18%
16382514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
1639295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16404702 Rupiah Token (IDRT)$0.000071$45,950643,027,451 IDRT$64,9261.26%
16411252 2GIVE (2GIVE)$0.000088$45,772522,549,254 2GIVELow Vol0%
164272 Deutsche eMark (DEM)$0.000852$45,70053,653,541 DEMLow Vol-2.26%
1643331 Litecoin Plus (LCP)$0.017717$45,6842,578,629 LCPLow Vol3.36%
16444792 Agora (VOTE)$0.002310$45,59719,735,155 VOTELow Vol-10.54%
16451504 InflationCoin (IFLT)$0.000001$45,59244,790,092,020 IFLTLow Vol17.53%
16463121 IGToken (IG)$0.000015$45,5823,067,046,088 IG$3,065-1.73%
16471830 SkinCoin (SKIN)$0.000513$45,26488,183,483 SKIN$1,785-3.39%
16483487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1649813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?4.51%
16502368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.98%
16513603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16522825 Naviaddress (NAVI)$0.000185$44,770242,550,845 NAVILow Vol2.3%
16534159 Mero Currency (MRO)$0.004780$44,6839,348,496 MROLow Vol130.86%
16543459 GoHelpFund (HELP)$0.003665$44,51312,147,167 HELP$29,557-8.6%
16553128 SiaCashCoin (SCC)$0.000003$44,46213,085,542,638 SCC$3,764-5.29%
1656778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16573078 Kind Ads Token (KIND)$0.001047$44,20342,223,693 KIND$12,82541.54%
16583521 PAWS Fund (PAWS)$0.022925$43,8301,911,884 PAWSLow Vol9.36%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.92%
16603517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.88%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16623048 Bitcoin Turbo... (BTK)$0.000002$42,92317,747,294,719 BTK$1,444-22.54%
16633045 OPCoinX (OPCX)$0.000256$41,588162,666,088 OPCXLow Vol-26.66%
16642612 BitRent (RNTB)$0.000049$41,578841,738,500 RNTBLow Vol6.16%
16651033 GuccioneCoin (GCC)$0.002044$41,46820,285,537 GCCLow Vol-6.16%
16663685 BTC Lite (BTCL)$0.002216$41,43418,700,000 BTCLLow Vol-52.03%
16671671 iTicoin (ITI)$1.28$40,99632,000 ITILow Vol-2.87%
16683056 Thore Cash (TCH)$0.000740$40,76555,056,178 TCH$60,7716.72%
16693361 Webchain (WEB)$0.000256$40,461158,260,968 WEBLow Vol-30.07%
16702007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.48%
16713324 PluraCoin (PLURA)$0.000085$39,867467,803,193 PLURALow Vol-2.61%
16722715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16732332 STRAKS (STAK)$0.001664$39,71023,858,907 STAKLow Vol-12.39%
16743359 WITChain (WIT)$0.000020$39,3371,980,000,000 WIT$57,4116.69%
16751120 DraftCoin (DFT)$0.004510$39,3138,715,912 DFTLow Vol-18.49%
16762489 BitWhite (BTW)$0.001082$39,29336,325,371 BTW$2,376-1.82%
16774163 Hype Token (HYPE)$0.000807$39,20648,580,071 HYPELow Vol-4.14%
16783523 SnodeCoin (SND)$0.001023$39,19638,327,934 SNDLow Vol-3.85%
16791673 Minereum (MNE)$0.005284$39,1317,405,973 MNELow Vol-1.07%
16803501 CryptoSoul (SOUL)$0.000215$38,546179,033,079 SOUL$2,772-2.36%
16812518 LOCIcoin (LOCI)$0.000929$38,45141,387,232 LOCILow Vol-0.32%
16823457 Iridium (IRD)$0.001978$38,44019,437,299 IRDLow Vol-18.89%
16832942 Aegeus (AEG)$0.001031$38,41037,248,596 AEG$2,885-0.31%
16843659 QUINADS (QUIN)$0.000003$38,40713,194,987,677 QUIN$15,11010.79%
16851306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16864231 Helpico (HELP)$1.62$38,22723,628 HELP$25,737-30.27%
16873953 Evedo (EVED)$0.004959$38,1077,684,771 EVED$52,949-2.93%
16883331 CrowdWiz (WIZ)$0.010972$38,0263,465,851 WIZ$8238.69%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1690916 MedicCoin (MEDIC)$0.000126$37,495298,349,398 MEDICLow Vol17.01%
16913383 Knekted (KNT)$0.000037$37,4531,000,000,000 KNTLow Vol-0.51%
16923682 Italo (XTA)$0.011345$37,3313,290,590 XTALow Vol-10.59%
16933777 Spectrum (SPT)$0.000031$37,2071,199,987,500 SPT$22,272-5.12%
16943933 SwiftCash (SWIFT)$0.000341$36,221106,257,314 SWIFTLow Vol-15.19%
16953113 InterCrone (ICR)$0.002441$36,11614,793,793 ICRLow Vol21.68%
16963882 Arqma (ARQ)$0.015594$35,9842,307,610 ARQ$1,651-13.28%
16973426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16983422 SHPING (SHPING)$0.000043$35,786825,695,640 SHPINGLow Vol-29.44%
16993503 CommunityGene... (CGEN)$0.000085$35,758419,588,244 CGENLow Vol-2.22%
17002411 Galactrum (ORE)$0.007499$35,6384,752,090 ORELow Vol10.45%
17013646 Herbalist Token (HERB)$0.000004$35,2149,499,999,999 HERB$5,465-2.29%
17022745 Joint Ventures (JOINT)$0.001573$34,80522,128,085 JOINT$749-0.94%
17031285 GoldBlocks (GB)$0.002215$34,46715,563,873 GBLow Vol0.71%
17043433 EUNOMIA (ENTS)$0.000002$34,39816,420,688,682 ENTSLow Vol18.72%
17053760 Scanetchain (SWC)$0.000041$34,347839,506,297 SWCLow Vol51.76%
1706837 X-Coin (XCO)$0.002726$33,75712,384,976 XCOLow Vol7.5%
1707113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.15%
17081141 Moin (MOIN)$0.003833$33,5578,754,955 MOINLow Vol2.24%
17092615 Blocklancer (LNC)$0.000273$32,746120,140,384 LNCLow Vol69.95%
17102883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17113508 BZLCOIN (BZL)$0.014655$32,3822,209,581 BZLLow Vol-11.18%
17123792 ARAW (ARAW)$0.000010$32,3253,368,426,360 ARAWLow Vol-6.43%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol-0.03%
17143665 Impleum (IMPL)$0.005427$31,7875,856,851 IMPLLow Vol-6.4%
17154252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-1.14%
17162290 YENTEN (YTN)$0.001293$31,48824,350,077 YTNLow Vol-4.18%
17171223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17182461 Peerguess (GUESS)$0.000511$30,95460,537,668 GUESSLow Vol-2.49%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17204069 Blockburn (BURN)$0.047052$30,504648,314 BURN$105,142-1.84%
17212445 Block Array (ARY)$0.000436$29,85468,430,738 ARYLow Vol-1.17%
17223644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17233271 Ether Kingdom... (IMP)$0.004429$29,6296,689,484 IMP$12,745-3.9%
17243828 Japan Content... (JCT)$0.000101$29,603293,150,782 JCT$1,28233.5%
17251483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17263684 Bitcoiin (B2G)$0.000554$29,21252,761,896 B2G$721-3.32%
17273159 Apollon (XAP)$0.000196$29,124148,585,276 XAPLow Vol-2.21%
17281836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17294084 Thar Token (THAR)$0.040661$28,463700,000 THARLow Vol-2.6%
1730945 Bata (BTA)$0.005622$28,4045,052,601 BTALow Vol-1.37%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17322180 bitJob (STU)$0.000319$28,00187,816,093 STULow Vol-2.23%
17333588 Absolute (ABS)$0.002162$27,93612,921,832 ABS$1,8924.28%
17342619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.37%
1735367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17364563 UOS Network (UOS)$0.003218$27,5098,549,496 UOS$29,810-90.75%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1739125 Blakecoin (BLC)$0.001132$27,24424,075,061 BLCLow Vol-0.11%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17412415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-1.11%
17423599 EtherInc (ETI)$0.000085$26,880315,420,664 ETILow Vol-14.15%
17432721 APR Coin (APR)$0.002696$26,8509,957,659 APRLow Vol10.81%
17442103 Intelligent T... (ITT)$0.002732$26,8129,814,899 ITTLow Vol-23.72%
17451693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1746911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17473222 Bionic (BNC)$0.000047$25,420536,244,233 BNC$26,3296.28%
17483881 BitStash (STASH)$0.000009$25,2142,792,516,242 STASHLow Vol19.41%
17491276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17503798 Xuez (XUEZ)$0.007499$24,6953,292,943 XUEZ$26,9119.61%
17514154 Asian Dragon (AD)$0.000845$24,68929,213,075 ADLow Vol8.77%
17524014 Mobile Crypto... (MCPC)$0.004011$24,6536,146,854 MCPCLow Vol-4.33%
17531153 Creditbit (CRB)$0.001448$24,47216,901,017 CRBLow Vol-7.68%
17543604 SkyHub Coin (SHB)$0.045593$24,369534,490 SHBLow Vol37.3%
17553184 Gold Poker (GPKR)$0.005113$24,2764,747,650 GPKRLow Vol17.34%
17562966 Fox Trading (FOXT)$0.002649$24,1239,105,355 FOXT$60,184-8.29%
17572160 Innova (INN)$0.004772$24,0995,049,718 INNLow Vol-6.78%
17582565 StarterCoin (STAC)$0.000070$24,087342,007,189 STACLow Vol7.42%
17591218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1760702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17612679 Decentralized... (DML)$0.000369$23,27763,030,141 DML$8,985-2.6%
1762536 Joincoin (J)$0.006899$23,1113,349,842 JLow Vol9.99%
1763513 Titcoin (TIT)$0.000353$23,09165,425,281 TITLow Vol0%
17643940 P2P Global Ne... (P2PX)$0.000608$23,06837,965,833 P2PX$668-13.72%
17653633 BitGuild PLAT (PLAT)$0.000387$23,03759,566,902 PLAT$24,963-2.7%
17663971 Gratz (GRAT)$0.000739$22,91631,000,000 GRATLow Vol-0.16%
17673464 Cheesecoin (CHEESE)$0.000064$22,860358,232,614 CHEESELow Vol4.59%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692065 XGOX (XGOX)$0.000010$22,7682,379,530,425 XGOXLow Vol0.13%
17704845 ESCX Token (ESCX)$0.000231$22,47797,241,686 ESCX$768-8.43%
17713181 ShowHand (HAND)$3.6e-07$22,39461,912,434,418 HAND$8,335-2.87%
17724109 xEURO (xEUR)$1.09$22,27320,419 xEUR$31,780-1.39%
17731922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.06%
17742386 KZ Cash (KZC)$0.014132$22,1031,563,996 KZCLow Vol-7.45%
17753395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.17%
17763491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17771035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol0%
17781381 Bitcloud (BTDX)$0.000689$21,71231,492,487 BTDXLow Vol-1.09%
17793771 EthereumX (ETX)$0.000246$21,45787,225,579 ETXLow Vol18.97%
17801175 Rubies (RBIES)$0.002044$21,29110,415,252 RBIESLow Vol-14.54%
17812244 Payfair (PFR)$0.000535$21,01039,305,412 PFR$1,257-8.38%
17821850 Cream (CRM)$0.000464$20,95245,108,749 CRMLow Vol-3.08%
1783316 Dreamcoin (DRM)$0.008177$20,9282,559,433 DRMLow Vol0.9%
17843481 Peony (PNY)$0.015513$20,9091,347,800 PNYLow Vol-10.13%
17851877 Rupaya (RUPX)$0.000341$20,60960,457,824 RUPXLow Vol-11.09%
17862849 Hurify (HUR)$0.000085$20,585241,464,943 HURLow Vol-67.29%
178718 Digitalcoin (DGC)$0.000597$20,33334,084,133 DGCLow Vol-59.73%
178869 Datacoin (DTC)$0.000511$20,29539,712,849 DTCLow Vol-24.01%
17893476 Italian Lira (ITL)$8.5e-07$20,21123,716,549,443 ITLLow Vol-2.79%
17904116 TOKPIE (TKP)$0.004777$19,8934,163,977 TKPLow Vol-6.22%
17913290 Elliot Coin (ELLI)$0.000767$19,86425,898,603 ELLILow Vol98.22%
17921597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17933800 FidexToken (FEX)$6.7e-07$19,46329,128,335,553 FEX$18,341-6.83%
17942648 Bitsum (BSM)$0.000012$19,3781,589,703,794 BSMLow Vol-7.09%
17952875 ALAX (ALX)$0.000927$19,23320,757,685 ALXLow Vol-0.44%
17964027 DeVault (DVT)$0.000256$19,21175,142,705 DVTLow Vol-20.61%
17971200 NevaCoin (NEVA)$0.004514$19,0274,214,915 NEVALow Vol0.16%
17983876 EnterCoin (ENTRC)$0.006392$19,0032,973,139 ENTRCLow Vol-81.35%
17991650 ProCurrency (PROC)$0.000181$18,791103,810,676 PROC$1,30022.19%
18003468 Fivebalance (FBN)$0.000033$18,782565,241,486 FBN$15,019-8%
18012681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1804898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18053677 ROIyal Coin (ROCO)$0.018578$18,378989,201 ROCOLow Vol-10.81%
18062973 empowr coin (EMPR)$1.5e-09$18,37511,999,782,739,200 EMPRLow Vol-1.69%
18072093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.02%
18083046 Blocknode (BND)$0.000087$18,265210,172,189 BNDLow Vol-0.27%
18092122 Ellaism (ELLA)$0.000937$18,15219,364,074 ELLALow Vol1.77%
18102475 Garlicoin (GRLC)$0.000348$18,06951,974,413 GRLCLow Vol-19.97%
18112147 ELTCOIN (ELTCOIN)$0.000200$18,04090,000,000 ELTCOIN$604-11.24%
18121687 Digital Money... (DMB)$0.000170$17,996105,581,401 DMBLow Vol-2.2%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.48%
1814934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18151254 PlatinumBAR (XPTX)$0.008121$17,5432,160,126 XPTXLow Vol-11.1%
18161915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1817341 SuperCoin (SUPER)$0.000341$17,38551,028,200 SUPERLow Vol-3.27%
18183397 Neural Protocol (NRP)$0.000002$17,2589,497,994,014 NRP$1,955-2.31%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.85%
18204178 CPUchain (CPU)$0.001790$16,8989,441,920 CPULow Vol13.03%
18211686 EquiTrader (EQT)$0.001323$16,83512,727,120 EQTLow Vol0%
18222701 TrustNote (TTT)$0.000054$16,794309,999,945 TTTLow Vol-16.84%
18233273 IQ.cash (IQ)$0.004261$16,6023,896,163 IQLow Vol2.04%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253889 Natmin Pure E... (NAT)$0.000158$16,180102,296,984 NATLow Vol-5.92%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001448$15,88310,969,269 CTLLow Vol-27.75%
18282241 Ccore (CCO)$0.009298$15,8071,699,999 CCOLow Vol-12.9%
18293332 Gossipcoin (GOSS)$0.000511$15,80030,900,919 GOSSLow Vol-21.3%
18303266 Carebit (CARE)$0.000112$15,745140,031,359 CARELow Vol-4.8%
18312690 Biotron (BTRN)$0.000238$15,72465,965,771 BTRNLow Vol-59.31%
18321683 RouletteToken (RLT)$0.001449$15,59610,765,060 RLTLow Vol2.09%
18333311 Castle (CSTL)$0.000976$14,99615,361,120 CSTLLow Vol-69.73%
1834520 Virtacoin (VTA)$0.000003$14,8235,201,310,113 VTALow Vol-2.47%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,30412,001,366,640 ZNT$6,042-1.56%
18373862 Scopuly (SKY)$0.000007$14,2722,191,753,462 SKYLow Vol-41.86%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18393350 Dach Coin (DACHX)$0.000664$14,23321,436,589 DACHXLow Vol26.98%
1840159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18424213 Uptrennd (1UP)$0.003056$13,8954,545,951 1UP$3,9861.07%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001107$13,59412,276,850 MOJOLow Vol-2.25%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18462148 Desire (DSR)$0.001330$13,33610,026,674 DSRLow Vol69.59%
18471396 MustangCoin (MST)$0.020953$13,208630,343 MSTLow Vol14.57%
18483001 KWHCoin (KWH)$0.000007$13,0561,807,438,681 KWHLow Vol-2.98%
18492983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.54%
18503416 Digiwage (WAGE)$0.000272$12,79447,062,308 WAGELow Vol3.97%
18513385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18524783 Dragon Option (DRAGON)$0.000202$12,44061,461,298 DRAGON$8,2062.12%
18533489 Escroco Emerald (ESCE)$0.000020$12,406624,525,771 ESCELow Vol35.22%
18543047 UltraNote Coin (XUN)$0.000046$12,392270,582,880 XUNLow Vol-6.3%
18552069 Open Trading ... (OTN)$0.006115$12,3802,024,530 OTNLow Vol-0.56%
18561846 GeyserCoin (GSR)$0.010789$12,1961,130,405 GSRLow Vol-0.94%
18573250 Zoomba (ZBA)$0.000511$12,18123,819,364 ZBALow Vol-2.19%
18583174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18593613 Dash Green (DASHG)$0.005287$12,1642,300,683 DASHGLow Vol0.44%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613265 Havy (HAVY)$0.000002$11,9147,782,392,696 HAVY$3,245-11.63%
18623610 Micromines (MICRO)$6.5e-07$11,77617,999,887,606 MICROLow Vol-8.06%
18633086 Kora Network ... (KNT)$0.000034$11,516335,625,000 KNTLow Vol-2.98%
18643403 EagleX (EGX)$0.000341$11,44833,583,500 EGXLow Vol-2.22%
18652858 Couchain (COU)$0.000002$10,8706,142,438,734 COU$13,215-3.88%
18662032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol1.56%
18673512 Alpha Coin (APC)$0.000325$10,55732,461,882 APC$21,1561.78%
18681474 Eternity (ENT)$0.001534$10,4836,833,912 ENTLow Vol6.52%
18693341 Phonecoin (PHON)$0.000085$10,478122,947,317 PHONLow Vol-3.87%
18703447 Atheios (ATH)$0.000597$10,46517,543,150 ATHLow Vol14.08%
18713787 InnovativeBio... (INNBCL)$2.8e-09$10,4233,694,454,031,020 INNBCLLow Vol35.34%
18721353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18733690 Bulleon (BUL)$0.009119$9,9971,096,353 BULLow Vol16.29%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753624 Zealium (NZL)$0.000893$9,77210,944,590 NZLLow Vol-9.56%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773429 Cyber Movie C... (CMCT)$4.9e-07$9,75220,000,000,000 CMCTLow Vol-16.05%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001704$9,4555,550,102 BSCLow Vol-2.96%
18822448 SparksPay (SPK)$0.001685$9,2395,483,098 SPKLow Vol-35.07%
18831651 SpeedCash (SCS)$0.016022$9,208574,745 SCSLow Vol1.14%
18843294 Bitcoin Adult (BTAD)$0.000256$9,18335,919,855 BTADLow Vol-18.15%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18862960 Tourist Token (TOTO)$0.000002$8,9503,933,323,630 TOTO$14,335-4.28%
18874826 ZUM TOKEN (ZUM)$0.000011$8,921808,287,626 ZUM$1,642-6.58%
18881282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18893413 nDEX (NDX)$6e-07$8,90214,938,687,251 NDX$4,3120.05%
18903348 MNPCoin (MNP)$0.003986$8,7372,191,996 MNPLow Vol-6.65%
18913444 KUN (KUN)$4.36$8,7272,000 KUNLow Vol-3.05%
18923746 electrumdark (ELD)$0.002185$8,5193,899,312 ELDLow Vol7.86%
18932965 VikkyToken (VIKKY)$0.000002$8,4803,727,082,538 VIKKY$20,674-1.62%
18943398 SCRIV NETWORK (SCRIV)$0.000341$8,43524,744,362 SCRIVLow Vol-8.21%
18954018 Klimatas (KTS)$0.011634$8,410722,904 KTS$868-4.72%
18962051 Authorship (ATS)$0.000084$8,38199,971,428 ATSLow Vol-0.65%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18982176 Decision Token (HST)$0.000256$8,18832,025,998 HSTLow Vol-2.21%
18993778 EVOS (EVOS)$0.000767$8,13510,606,778 EVOSLow Vol-2.14%
19003088 BitCoin One (BTCONE)$0.000085$8,13295,420,349 BTCONELow Vol-5.13%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023442 INDINODE (XIND)$0.000009$8,016940,592,709 XINDLow Vol-51.11%
19033313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.12%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19052367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19062985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000542$7,72914,265,943 CRAD$886-2.54%
19083454 Decentralized... (DATP)$6.5e-07$7,68511,820,620,222 DATP$10,117-23.28%
19093678 ICOBay (IBT)$0.000011$7,505692,646,118 IBTLow Vol-27.56%
19103770 CustomContrac... (CCN)$0.000005$7,4811,380,841,876 CCNLow Vol45.91%
19113382 CARDbuyers (BCARD)$0.000170$7,46243,778,533 BCARDLow Vol94.73%
19123689 Mocrow (MCW)$0.003603$7,3412,037,409 MCWLow Vol-1.69%
19132355 OP Coin (OPC)$0.000004$7,3161,858,984,784 OPCLow Vol-23.63%
19143050 Dystem (DTEM)$0.001278$7,2755,691,472 DTEMLow Vol-2.21%
19153270 e-Chat (ECHT)$0.000379$7,25819,161,060 ECHT$9,511-2.47%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.15%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183393 MASTERNET (MASH)$0.000222$7,03831,686,740 MASHLow Vol-2.98%
19193688 MoX (MOX)$0.001364$6,8555,027,488 MOXLow Vol73.81%
19203580 Crystal Token (CYL)$0.011924$6,730564,377 CYL$39,346-7.89%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,61977,663,826 CNTLow Vol-8.96%
19253151 Akroma (AKA)$0.000341$6,53719,177,485 AKALow Vol-17.15%
19261956 VIVO (VIVO)$0.001278$6,5135,094,849 VIVOLow Vol-18%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302583 Octoin Coin (OCC)$0.011102$6,163555,137 OCC$20,0071.84%
19312257 Nekonium (NUKO)$0.000511$6,13612,000,829 NUKOLow Vol-2.21%
19323163 Mero (MERO)$0.001023$6,1265,989,943 MEROLow Vol193.35%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19343263 Dinero (DIN)$0.000678$6,0658,947,929 DINLow Vol13.56%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19363209 4NEW (KWATT)$0.000098$5,96361,152,763 KWATT$1,04537.28%
19371496 Luna Coin (LUNA)$0.003409$5,8171,706,429 LUNALow Vol-4.77%
19382131 iBTC (IBTC)$0.000128$5,78345,102,774 IBTCLow Vol253.28%
19393321 BunnyToken (BUNNY)$0.000023$5,740244,486,021 BUNNYLow Vol1.35%
19401259 PonziCoin (PONZI)$0.006559$5,648861,099 PONZILow Vol-2.25%
19413749 IceChain (ICHX)$0.000007$5,619779,714,262 ICHXLow Vol-1.69%
19424205 Xenoverse (XENO)$0.001077$5,6015,200,021 XENO$17,669-12.27%
19431926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19442996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19452974 Lightpaycoin (LPC)$0.000937$5,4315,793,754 LPCLow Vol-10.35%
19463216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.6%
19471528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19482074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19493410 Bitspace (BSX)$0.000373$5,19713,921,429 BSXLow Vol-0.39%
19503219 FUTURAX (FTXT)$0.000002$5,1673,406,412,461 FTXT$9,291-1.32%
19513374 Ragnarok (RAGNA)$0.000341$5,13415,062,191 RAGNALow Vol20.36%
19523162 YoloCash (YLC)$0.000173$5,11429,499,388 YLC$4,331-0.03%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19541825 LiteBitcoin (LBTC)$0.000170$4,93328,940,333 LBTCLow Vol-2.2%
19553886 ICOCalendar.T... (ICT)$0.003973$4,8021,208,500 ICTLow Vol131.33%
19561674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-1.06%
19573267 Project Coin (PRJ)$0.000085$4,52753,115,983 PRJLow Vol-1.63%
19583129 Nyerium (NYEX)$0.000174$4,48725,778,343 NYEXLow Vol-0.13%
19593967 Eva Cash (EVC)$0.004966$4,469900,000 EVCLow Vol-7.86%
19602460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.3%
19633807 LitecoinToken (LTK)$4e-08$3,77593,798,013,228 LTKLow Vol-20.15%
19643510 Traid (TRAID)$0.000170$3,76422,082,360 TRAIDLow Vol95.56%
19653254 Mirai (MRI)$0.001089$3,7393,432,003 MRILow Vol10.53%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000170$2,99517,571,745 PAXEXLow Vol0.69%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.16%
19741657 Bitvolt (VOLT)$0.000170$2,82716,588,056 VOLTLow Vol-3.98%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19762905 Qurito (QURO)$0.000269$2,80110,408,241 QUROLow Vol-2.98%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.91%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol-2.21%
19803298 UralsCoin (URALS)$0.000175$2,60514,921,278 URALSLow Vol-28.96%
19813412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol0%
19823097 XOVBank (XOV)$0.000018$2,369131,202,358 XOV$29,558-2.98%
19833909 SPIDER VPS (SPDR)$0.000767$2,2922,988,850 SPDRLow Vol-2.22%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19852205 Phantomx (PNX)$0.000048$2,25947,526,361 PNXLow Vol-42.35%
19861959 Oceanlab (OCL)$0.000047$2,20146,500,000 OCLLow Vol-64.54%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.59%
19883808 Cointorox (OROX)$0.000379$2,0955,525,108 OROX$13,759-2.98%
19893232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol-0.03%
19902278 HollyWoodCoin (HWC)$0.000085$1,97823,215,380 HWCLow Vol-2.21%
19911691 Project-X (NANOX)$23478.39$1,8380 NANOXLow Vol45.64%
19923738 Decentralized... (DCTO)$0.000002$1,793993,067,232 DCTOLow Vol-2.98%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol30.4%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,124,062 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$914126,571,297 ETHM$501-2.98%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol-51.11%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-3.88%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-2.22%
20083384 Benz (BENZ)$0.000090$5385,958,969 BENZLow Vol38.6%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000130$3732,864,374 BTXLow Vol-47.48%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.76%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143841 StellarPay (XLB)$0.000067$2303,424,785 XLBLow Vol-34.83%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.69%
20163509 Provoco Token (VOCO)$6e-07$224375,710,075 VOCO$12,558-15.01%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.17%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.4%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.38%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$17,2049.94%
20232596 CK USD (CKUSD)$0.149376$-- CKUSD$42,413,972-7.4%
20244779 HUSD (HUSD)$1.01$-- HUSD$40,973,469-0.26%
20254202 Opennity (OPNN)$0.000727$-- OPNN$39,209,46310.66%
20264850 LINKA (LINKA)$0.008258$-- LINKA$33,420,724-3.42%
20274674 Whole Network (NODE)$0.009031$-- NODE$26,898,950-7.15%
20284196 Pledge Coin (PLG)$0.007465$-- PLG$24,581,031-0.89%
20292324 BigONE Token (ONE)$0.003799$-- ONE$14,981,036-2.83%
20302878 DigiFinexToken (DFT)$0.611232$-- DFT$13,246,477-2.07%
20314623 Gomics (GOM)$0.333202$-- GOM$12,380,100-0.77%
20324133 YottaChain (YTA)$0.111294$-- YTA$11,250,783-0.44%
20332712 MyToken (MT)$0.001434$-- MT$10,703,559-4.35%
20344366 MixMarvel (MIX)$0.004007$-- MIX$9,258,553-11.68%
20354078 Super Zero (SERO)$0.084297$-- SERO$8,749,123-4.38%
20364520 Decentralized... (DVP)$0.008271$-- DVP$8,612,5800.18%
20373924 DREP (DREP)$0.002183$-- DREP$7,218,263-1.77%
20382941 CoinEx Token (CET)$0.024620$-- CET$6,452,691-5.85%
20394818 Xensor (XSR)$0.079779$-- XSR$6,426,5850.42%
20403789 Boltt Coin (BOLTT)$0.022092$-- BOLTT$6,206,76037.88%
20413681 CENTERCOIN (CENT)$0.001364$-- CENT$5,621,345-2.22%
20423252 ShineChain (SHE)$0.000771$-- SHE$5,512,529-2.78%
20432280 Filecoin [Fut... (FIL)$4.73$-- FIL$5,439,012-15.92%
20444862 DAD Chain (DAD)$0.222561$-- DAD$4,824,3949.17%
20454125 NOIZchain (NOIZ)$0.369263$-- NOIZ$4,803,7370.14%
20463217 Ontology Gas (ONG)$0.143562$-- ONG$4,619,606-1.84%
20474695 Echoin (EC)$0.021117$-- EC$4,219,326-5.35%
20481706 Aidos Kuneen (ADK)$1.93$-- ADK$3,967,1763.75%
20493880 OceanEx Token (OCE)$0.003771$-- OCE$3,633,2953.63%
20504868 Lukiu (LKU)$0.028337$-- LKU$3,310,583-5.05%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,025,7541.25%
20523283 FOIN (FOIN)$1910.37$-- FOIN$2,861,91712%
20533238 ABCC Token (AT)$0.052840$-- AT$2,765,2071.81%
20544747 Velas (VLX)$0.029991$-- VLX$2,708,688-3.04%
20552895 Coni (CONI)$0.019494$-- CONI$2,653,224-2%
20563891 V-Dimension (VOLLAR)$0.665838$-- VOLLAR$2,213,210-1.04%
20573295 BUMO (BU)$0.011580$-- BU$2,058,072-4.11%
20583236 WinToken (WIN)$0.000831$-- WIN$2,011,454-7.89%
20593834 Dexter G (DXG)$1.02$-- DXG$1,963,436-6.48%
20604899 Yap Stone (YAP)$0.463582$-- YAP$1,956,815-3.18%
20613914 GlitzKoin (GTN)$0.278197$-- GTN$1,823,7449.8%
20624229 Yobit Token (YO)$1072.63$-- YO$1,818,2443.22%
20634129 Polkadot [IOU] (DOT)$115.76$-- DOT$1,776,460-0.06%
20644119 VinDax Coin (VD)$0.050654$-- VD$1,708,857-9.46%
20654847 Blockstack (STX)$0.184011$-- STX$1,561,679-0.4%
20664872 BenePit Protocol (BNP)$0.002238$-- BNP$1,558,2850.38%
20672366 FairGame (FAIR)$0.002519$-- FAIR$1,484,926-1.24%
20682432 StarChain (STC)$0.003887$-- STC$1,467,165-9.66%
20693866 CONUN (CON)$0.003068$-- CON$1,438,0751.68%
20703012 VeThor Token (VTHO)$0.000714$-- VTHO$1,353,4760.32%
20714677 Tepleton (TEP)$2.21$-- TEP$1,022,998-8.53%
20724701 CoinHe Token (CHT)$0.505137$-- CHT$1,006,062-3.32%
20734212 LinkToken (LTK)$0.045392$-- LTK$811,616-3.13%
20744804 ROOBEE (ROOBEE)$0.003908$-- ROOBEE$796,449-8.21%
20753196 KNOW (KNOW)$0.001932$-- KNOW$791,276-5.73%
20764820 ALP Coin (ALP)$0.260622$-- ALP$662,627-0.05%
20774187 Volume Network (VOL)$0.028306$-- VOL$650,496-1.34%
20782456 OFCOIN (OF)$0.000176$-- OF$629,344-0.39%
20793872 Bilaxy Token (BIA)$0.002869$-- BIA$541,218-9.69%
20803356 The Midas Tou... (TMTG)$0.000679$-- TMTG$540,9590.38%
20813934 CNNS (CNNS)$0.005916$-- CNNS$510,6280.04%
20822376 TopChain (TOPC)$0.010749$-- TOPC$500,434-6.34%
20834280 12Ships (TSHP)$0.016581$-- TSHP$467,012-0.35%
20843127 Themis (GET)$0.005920$-- GET$442,984-6.76%
20854743 CIChain (CIC)$0.000793$-- CIC$441,267-0.67%
20864176 Dapp Token (DAPPT)$0.001071$-- DAPPT$418,461-2.12%
20874139 Brazilian Dig... (BRZ)$0.236318$-- BRZ$386,989-0.51%
20883925 Tratok (TRAT)$0.002492$-- TRAT$365,4143.21%
20893904 Electronic En... (E2C)$0.012350$-- E2C$351,456-6.85%
20903995 Gosama (GOS)$0.155386$-- GOS$350,2831.38%
20914762 ZVCHAIN (ZVC)$0.185545$-- ZVC$347,5100.05%
20923849 WHEN Token (WHEN)$0.004606$-- WHEN$341,9087.92%
20932396 WETH (WETH)$177.75$-- WETH$341,189-1.27%
20942470 CoinMeet (MEET)$0.011040$-- MEET$327,317-5.19%
20952435 LightChain (LIGHT)$0.000011$-- LIGHT$326,615-1.83%
20963320 TCOIN (TCN)$0.019430$-- TCN$317,45214.33%
20974765 Treelion (TRN)$0.315799$-- TRN$307,050-4.75%
20983905 DUO Network T... (DUO)$0.115759$-- DUO$299,974152.22%
20994806 Tesra (TSR)$0.060343$-- TSR$298,842-2.61%
21004745 Cai Token (CAI)$0.000099$-- CAI$284,9990.32%
21013249 Usechain Token (USE)$0.000569$-- USE$274,7794.46%
21024494 NSS Coin (NSS)$0.040897$-- NSS$271,0891.01%
21034153 BAWnetwork (BAW)$0.000011$-- BAW$265,544-8.07%
21044290 EMOGI Network (LOL)$0.001717$-- LOL$252,415-5.23%
21053258 BitUP Token (BUT)$0.002487$-- BUT$229,747-10.03%
21064895 HyperExchange (HX)$0.032439$-- HX$225,856-2.63%
21072999 Hdac (HDAC)$0.029450$-- HDAC$208,0870.08%
21084793 D Community (DILI)$0.000448$-- DILI$196,063-9.09%
21092846 FuturoCoin (FTO)$0.233723$-- FTO$192,4283.51%
21103937 NNB Token (NNB)$0.001590$-- NNB$179,998-9.21%
21112987 ThingsOperati... (TOS)$0.001718$-- TOS$170,494-3.33%
21123060 Yuan Chain Coin (YCC)$0.010986$-- YCC$169,537-3.69%
21132997 DIPNET (DPN)$0.000405$-- DPN$165,999-4.89%
21142713 KEY (KEY)$0.001823$-- KEY$158,321-5.2%
21153259 YouLive Coin (UC)$0.000247$-- UC$154,385-6.57%
21162741 Intelligent I... (IIC)$0.000180$-- IIC$140,978-3.52%
21173860 Blockcloud (BLOC)$0.002108$-- BLOC$139,9312.58%
21182928 PlayCoin [QRC20] (PLY)$0.002761$-- PLY$133,833-3.54%
21194835 NOVA (NOVA)$0.000123$-- NOVA$126,216-4.74%
21204248 Simone (SON)$668.51$-- SON$125,145-0.1%
21214285 Lukki Operati... (LOT)$0.008167$-- LOT$124,767-2.72%
21222919 DWS (DWS)$0.000353$-- DWS$122,6413.18%
21233231 Blockchain Qu... (BQT)$0.015758$-- BQT$121,061-7.65%
21242986 DACC (DACC)$0.000031$-- DACC$119,566-4.53%
21253780 Sparkle (SPRKL)$0.027055$-- SPRKL$118,769-2.79%
21263182 HitChain (HIT)$0.000063$-- HIT$115,228-1%
21273485 Game Stars (GST)$0.000279$-- GST$109,370-3.5%
21284276 Defi (DEFI)$0.052311$-- DEFI$106,211-6.62%
21292361 Show (SHOW)$0.000728$-- SHOW$102,799-2.43%
21304633 CryptoBossCoin (CBC)$0.103516$-- CBC$98,605-1.03%
21314488 Kahsh (KSH)$0.459445$-- KSH$95,82121.79%
21323004 Volt (ACDC)$0.000078$-- ACDC$95,7030.57%
21334009 IZIChain (IZI)$0.000503$-- IZI$95,611-10.6%
21343996 IOU (IOUX)$0.238001$-- IOUX$91,326-2.56%
21354871 Secrets of Zu... (SOZ)$0.016548$-- SOZ$84,691-27.85%
21362871 Ubique Chain ... (UCT)$0.008276$-- UCT$84,667-3.16%
21372981 Consentium (CSM)$0.074800$-- CSM$84,5510.4%
21384296 Ladder Networ... (LAD)$0.010769$-- LAD$81,363-12.51%
21394108 En-Tan-Mo (ETM)$0.028927$-- ETM$75,438-12.74%
21402247 BlockCDN (BCDN)$0.004625$-- BCDN$69,004-3.49%
21412293 United Bitcoin (UBTC)$1.18$-- UBTC$68,945-8.83%
21422852 Engine (EGCC)$0.000363$-- EGCC$67,847-7.09%
21434299 Tokoin (TOKO)$0.083967$-- TOKO$65,8510.82%
21442282 Super Bitcoin (SBTC)$1.96$-- SBTC$63,806-11.04%
21454836 Dash Cash (DSC)$1.21$-- DSC$63,085-9.71%
21463707 T.OS (TOSC)$0.010567$-- TOSC$60,248-2.22%
21472719 Cybereits (CRE)$0.001529$-- CRE$53,591-3.29%
21484844 MeconCash (MCH)$0.128943$-- MCH$52,947-18.01%
21494484 ChronoCoin (CRN)$0.013556$-- CRN$52,428-18.36%
21504831 Ethlyte Crypto (EtLyteT)$0.068355$-- EtLyteT$49,743-7.01%
21514000 Coindom (CCC)$0.003688$-- CCC$44,524-6.72%
21522434 Maggie (MAG)$0.000641$-- MAG$44,079-0.62%
21534007 B91 (B91)$0.007647$-- B91$43,540-5.96%
21543061 Promotion Coin (PC)$0.000234$-- PC$43,164-2.73%
21553286 MEX (MEX)$0.000546$-- MEX$42,855-9.97%
21564289 IOEX (IOEX)$0.028575$-- IOEX$40,026-1.77%
21574495 VENA (VENA)$0.001516$-- VENA$39,969-1.57%
21582888 CarBlock (CAR)$0.000769$-- CAR$38,240-3.29%
21593595 PalletOne (PTN)$0.004925$-- PTN$38,000-10.66%
21602736 InsurChain (INSUR)$0.000149$-- INSUR$36,264-1.85%
21613693 M2O (M2O)$0.000339$-- M2O$35,815-6.64%
21623153 Twinkle (TKT)$0.002216$-- TKT$33,427-17.99%
21632406 InvestDigital (IDT)$0.006239$-- IDT$32,311-4.83%
21644890 Newscrypto.io (NWC)$0.022078$-- NWC$31,98929.04%
21652947 SoPay (SOP)$0.000413$-- SOP$31,886-4.42%
21663653 Baer Chain (BRC)$2.60$-- BRC$31,57214.37%
21674260 Aitheon (ACU)$0.003659$-- ACU$31,054-9.98%
21682975 FundToken (FUNDZ)$0.005454$-- FUNDZ$30,2702.6%
21693347 CARAT (CARAT)$0.606394$-- CARAT$28,913-2.6%
21702903 SEER (SEER)$0.000673$-- SEER$28,570-3.07%
21714567 Oath Protocol (OATH)$0.000240$-- OATH$26,4601.38%
21722914 BeeKan (BKBT)$0.000451$-- BKBT$25,946-2.14%
21734239 Bitcloud Pro (BPRO)$0.002136$-- BPRO$25,6560.49%
21744750 Versess Coin (VERS)$42.15$-- VERS$25,595-2.36%
21752281 BitcoinX (BCX)$0.000766$-- BCX$24,887-10.39%
21763670 ROMToken (ROM)$0.000017$-- ROM$24,834-17.1%
21773277 vSportCoin (VSC)$0.001214$-- VSC$24,24317.94%
21783073 Esports Token (EST)$0.000506$-- EST$23,939-2.78%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,548-3.37%
21804805 VNDC (VNDC)$0.000037$-- VNDC$23,208-16.22%
21814291 Krypton Galax... (KGC)$0.000962$-- KGC$23,109-8.57%
21822734 EduCoin (EDU)$0.000135$-- EDU$22,270-4%
21833074 Experience Token (EXT)$0.000095$-- EXT$21,625-13.83%
21844225 Crex Token (CREX)$6.04$-- CREX$19,754-0.15%
21854586 ProBit Token (PROB)$0.058693$-- PROB$19,183-0.71%
21863448 Commerce Data... (CDC)$0.000044$-- CDC$18,95627.62%
21872969 Globalvillage... (GVE)$0.000264$-- GVE$18,229-0.85%
21882700 Celsius (CEL)$0.047029$-- CEL$17,208-3.28%
21893923 VENJOCOIN (VJC)$8.26$-- VJC$16,438-1.75%
21904077 Maya Preferre... (MAPR)$591.38$-- MAPR$16,077181.4%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0021.88%
21923123 GSENetwork (GSE)$0.000143$-- GSE$15,337-2.83%
21934063 7Eleven (7E)$0.000036$-- 7E$14,730-7.84%
21944819 DMme (DMME)$0.023309$-- DMME$13,4952.99%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$11,9831.24%
21963117 Social Lendin... (SLT)$0.002501$-- SLT$11,1684.01%
21971037 Agoras Tokens (AGRS)$0.152209$-- AGRS$10,862-2.4%
21984102 TranslateMe N... (TMN)$0.001274$-- TMN$10,4050.27%
21994867 BeatzCoin (BTZC)$0.000844$-- BTZC$10,373-9.81%
22003991 Alphacon (ALP)$0.003239$-- ALP$10,3591.84%
22014708 Colletrix (CIPX)$0.001312$-- CIPX$10,098-4.2%
22023983 PATHHIVE (PHV)$0.012136$-- PHV$9,5526.82%
22034003 Zenon (ZNN)$0.808414$-- ZNN$9,270-2.69%
22042670 Pixie Coin (PXC)$0.000953$-- PXC$8,593-5.31%
22053110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,535-4.07%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,282-9.64%
22073292 CariNet (CIT)$0.002889$-- CIT$8,267-3.05%
22084822 Kappi Network (KAPP)$0.000004$-- KAPP$8,016-44.79%
22094073 SPIN Protocol (SPIN)$0.001933$-- SPIN$7,8110.02%
22102008 MSD (MSD)$0.003750$-- MSD$7,3970.07%
22114254 Hintchain (HINT)$0.005937$-- HINT$7,111-0.45%
22122408 Qube (QUBE)$0.000343$-- QUBE$6,96348.18%
22134560 Tchain (TCH)$0.002802$-- TCH$6,820-12.94%
22143927 Atlas Token (ATLS)$0.010369$-- ATLS$6,615-4.96%
22153759 Jinbi Token (JNB)$22.31$-- JNB$6,582-1.15%
22164257 Bitball Treasure (BTRS)$8.49$-- BTRS$6,1318.8%
22174251 DeepCloud AI (DEEP)$0.001814$-- DEEP$5,861-5.02%
22183720 SDUSD (SDUSD)$0.841703$-- SDUSD$5,8351.24%
22194012 InnovaMinex (MINX)$0.060820$-- MINX$4,916-10.03%
22203282 Ti-Value (TV)$0.017679$-- TV$4,6595.5%
22212894 OTCBTC Token (OTB)$0.010118$-- OTB$4,450-1.81%
22224782 TurtleNetwork (TN)$0.004877$-- TN$4,4460.68%
22233743 QUSD (QUSD)$0.012416$-- QUSD$4,398-2.05%
22244048 MGC Token (MGC)$0.003632$-- MGC$4,2239.17%
22254023 Bitcoin BEP2 (BTCB)$8507.76$-- BTCB$4,198-1.24%
22262383 Jingtum Tech (SWTC)$0.000705$-- SWTC$4,102-8.94%
22273938 Muzika (MZK)$0.004602$-- MZK$3,930-0.74%
22283318 Countinghouse (CHT)$2.31$-- CHT$3,804-2.31%
22294227 GoMoney (GOM)$0.001865$-- GOM$3,520-0.24%
22302262 COMSA [ETH] (CMS)$0.068635$-- CMS$3,4703.11%
22313747 Aunite (AUNIT)$0.028800$-- AUNIT$3,385-2.31%
22322950 LemoChain (LEMO)$0.004204$-- LEMO$3,226-1.88%
22333832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4582.47%
22344301 Tutor's Diary (TUDA)$0.001790$-- TUDA$2,341-2.36%
22353026 IOV BlockChain (IOV)$0.000381$-- IOV$2,28117.12%
22364114 Golden Token (GOLD)$0.013541$-- GOLD$2,204-8.56%
22372994 Bitcoin File (BIFI)$0.001714$-- BIFI$2,103-14.36%
22382266 COMSA [XEM] (CMS)$0.071539$-- CMS$1,9944.41%
22394505 Midas (MIDAS)$0.473249$-- MIDAS$1,965-6.58%
22403417 Future1coin (F1C)$0.001071$-- F1C$1,9132.37%
22412013 Infinity Econ... (XIN)$0.002046$-- XIN$1,797-8.64%
22423640 Livepeer (LPT)$2.23$-- LPT$1,449-4.47%
22434240 Custody Token (CUST)$0.003890$-- CUST$1,368-5.41%
22443470 Dragon Token (DT)$2.59$-- DT$1,364-0.03%
22454298 Rapidz (RPZX)$0.001047$-- RPZX$1,3349.22%
22463926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,123-8.82%
22473888 bitCEO (BCEO)$0.043129$-- BCEO$1,045-2.98%
22483844 Xtock (XTX)$0.000189$-- XTX$91811.45%
22494111 IDEALCOIN (IDEAL)$0.007755$-- IDEAL$853-2.22%
22504854 Lambda Space ... (LAMBS)$0.040837$-- LAMBS$822-1.1%
22512740 Influence Chain (INC)$0.000390$-- INC$64327.57%
22522911 ORS Group (ORS)$0.027131$-- ORS$606-2.94%
22532370 Bitcoin God (GOD)$0.242106$-- GOD$588-68.25%
22543993 Emanate (EMT)$0.006842$-- EMT$5709.09%
22553820 BuckHathCoin (BHIG)$0.036522$-- BHIG$533-11.56%
22562201 WINCOIN (WC)$0.010908$-- WC$509-6.58%
22573954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-75.61%
22581323 First Bitcoin (BIT)$0.003407$-- BITLow Vol10.15%
22593836 HOT Token (HOT)$0.002187$-- HOTLow Vol-2.75%
22603767 1X2 COIN (1X2)$0.059740$-- 1X2Low Vol-1.85%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.8%
22623851 Airline & Lif... (ALLN)$0.040173$-- ALLNLow Vol-0.17%
22634508 Voltz (VOLTZ)$0.070403$-- VOLTZLow Vol-76.74%
22644878 Know Your Dev... (KYD)$0.013294$-- KYDLow Vol9.87%
22651809 TerraNova (TER)$0.023947$-- TERLow Vol-4.62%
22664010 Sparkster (SPRK)$0.001989$-- SPRKLow Vol-38.46%
22674089 Blockmason Link (BLINK)$0.000474$-- BLINKLow Vol2.85%
22684093 Uranus (URAC)$0.001109$-- URACLow Vol19.2%
22691135 ClubCoin (CLUB)$0.063882$-- CLUBLow Vol-21.59%
22703915 Merebel (MERI)$0.153313$-- MERILow Vol-2.74%
22713939 Tronipay (TRP)$0.002917$-- TRPLow Vol-68.56%
22723456 PlusOneCoin (PLUS1)$0.028510$-- PLUS1Low Vol6.99%
22733188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-2.96%
22743660 USDCoin (USC)$0.550994$-- USCLow Vol20.39%
22754496 xCrypt Token (XCT)$0.001011$-- XCTLow Vol0.04%
22764186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.05%
22772018 EncryptoTel [... (ETT)$0.002727$-- ETTLow Vol2.7%
22783726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.69%
22794634 AERUM (XRM)$0.003723$-- XRMLow Vol22.81%
22803253 eosBLACK (BLACK)$0.001423$-- BLACKLow Vol236.61%
2281918 Bubble (BUB)$0.020016$-- BUBLow Vol0.75%
22822618 StockChain (SCC)$0.000059$-- SCCLow Vol7.25%
228358 Sexcoin (SXC)$0.001789$-- SXCLow Vol-2.26%
22844685 Rally (RALLY)$0.000444$-- RALLYLow Vol-9.18%
22854557 USDX (USDX)$0.231924$-- USDXLow Vol-6.59%
22862857 SalPay (SAL)$0.003612$-- SALLow Vol-77.95%
22874004 Zerobank (ZB)$0.009611$-- ZBLow Vol-1.79%
22883803 Diruna (DRA)$0.000165$-- DRALow Vol-1.86%
22892329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.18%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol42.37%
22913902 MoneroV (XMV)$0.004211$-- XMVLow Vol-13.39%
22921164 Francs (FRN)$0.002385$-- FRNLow Vol-27.97%
22931146 AvatarCoin (AV)$0.050169$-- AVLow Vol-3.06%
22941398 PROUD Money (PROUD)$0.001278$-- PROUDLow Vol-1.14%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.22%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.22%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.22%
22983921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.77%
22993490 Valuto (VLU)$0.000256$-- VLULow Vol-2.22%
23002101 Ethereum Lite (ELITE)$0.003324$-- ELITELow Vol3.09%
23013276 SaveNode (SNO)$0.000170$-- SNOLow Vol41.32%
23023522 MESSE TOKEN (MESSE)$0.002162$-- MESSELow Vol-1.69%
23033135 CEDEX Coin (CEDEX)$0.017842$-- CEDEXLow Vol-3.99%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.98%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.3%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.68%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol-2.98%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002528$-- VLCLow Vol-2.77%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol-0.14%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.042383$-- FTLow Vol-6.07%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-1.19%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.93%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol-0.15%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000745$-- ALCLow Vol30.11%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.64%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000960$-- BGGLow Vol-1.78%
23453692 TOKOK (TOK)$0.003648$-- TOKLow Vol-5.77%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-0.64%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.51%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-0.05%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.003401$-- CBLow Vol31.03%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.25%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay