X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8145.87$146,650,201,60218,003,012 BTC$14,629,901,2011.38%
21027 Ethereum (ETH)$175.37$18,979,853,188108,226,180 ETH$6,727,767,6761.11%
352 XRP (XRP)$0.291981$12,626,017,61743,242,653,330 XRP$1,761,954,1010.25%
4825 Tether (USDT)$1.00$4,111,876,6064,108,044,456 USDT$18,400,424,128-0.68%
51831 Bitcoin Cash (BCH)$224.90$4,063,418,62318,067,838 BCH$1,310,081,1954.74%
62 Litecoin (LTC)$54.89$3,486,090,74363,507,167 LTC$2,545,896,4331.21%
71839 Binance Coin (BNB)$18.36$2,856,107,538155,536,713 BNB$227,993,7580.25%
81765 EOS (EOS)$2.92$2,733,296,274936,690,123 EOS$1,356,877,4570.97%
93602 Bitcoin SV (BSV)$94.09$1,680,010,60117,854,986 BSV$297,497,6854.07%
10512 Stellar (XLM)$0.063258$1,267,363,67520,034,911,426 XLM$238,979,026-0.17%
111958 TRON (TRX)$0.015458$1,030,797,23066,682,072,191 TRX$650,499,652-1.09%
122010 Cardano (ADA)$0.039172$1,015,609,51525,927,070,538 ADA$32,406,227-0.4%
133957 UNUS SED LEO (LEO)$1.01$1,011,622,813999,498,893 LEO$7,434,718-0.81%
14328 Monero (XMR)$56.79$980,698,75017,267,919 XMR$73,448,6604.66%
151975 Chainlink (LINK)$2.35$823,912,248350,000,000 LINK$74,221,015-0.65%
162502 Huobi Token (HT)$3.41$799,730,993234,205,523 HT$73,821,429-1.19%
171720 IOTA (MIOTA)$0.272939$758,641,9132,779,530,283 MIOTA$2,771,6730.42%
18131 Dash (DASH)$69.14$629,575,2589,105,304 DASH$197,075,4431.72%
192011 Tezos (XTZ)$0.874731$577,649,375660,373,612 XTZ$9,345,088-0.75%
203794 Cosmos (ATOM)$2.86$545,146,068190,688,439 ATOM$119,755,9082.5%
211321 Ethereum Classic (ETC)$4.49$513,187,894114,418,527 ETC$379,849,3290.95%
221376 NEO (NEO)$7.24$510,840,37570,538,831 NEO$210,557,7231.32%
231518 Maker (MKR)$496.33$496,331,1101,000,000 MKR$10,536,0460.14%
243408 USD Coin (USDC)$1.00$474,696,799474,245,165 USDC$136,315,168-0.47%
25873 NEM (XEM)$0.040821$367,390,6928,999,999,999 XEM$28,793,584-0.97%
263635 Crypto.com Coin (CRO)$0.033235$364,982,47910,981,735,160 CRO$9,896,800-0.4%
2774 Dogecoin (DOGE)$0.002730$332,228,710121,703,024,508 DOGE$71,639,623-0.12%
282566 Ontology (ONT)$0.585926$313,969,375535,851,170 ONT$82,245,885-0.69%
291697 Basic Attenti... (BAT)$0.217912$294,387,5001,350,948,751 BAT$44,159,8870.82%
301437 Zcash (ZEC)$36.51$280,045,0897,671,231 ZEC$121,885,8911.17%
313330 Paxos Standard (PAX)$1.00$248,468,393248,449,988 PAX$252,165,174-0.66%
323662 HedgeTrade (HEDG)$0.747040$215,394,658288,330,855 HEDG$379,0810.99%
331896 0x (ZRX)$0.333456$200,473,435601,198,566 ZRX$42,129,4987.81%
343077 VeChain (VET)$0.003380$187,439,08955,454,734,800 VET$80,937,7260.4%
352563 TrueUSD (TUSD)$0.998789$185,879,585186,104,872 TUSD$172,151,416-0.69%
361684 Qtum (QTUM)$1.73$166,135,05696,103,876 QTUM$139,876,8642.07%
373437 ABBC Coin (ABBC)$0.298716$165,580,532554,307,782 ABBC$63,481,52516.34%
381168 Decred (DCR)$14.47$152,785,13710,555,848 DCR$6,128,3241.08%
394172 LUNA (LUNA)$0.535463$152,848,594285,451,369 LUNA$560,6040.65%
402682 Holo (HOT)$0.000923$148,907,965161,377,325,137 HOT$20,654,530-3.93%
412577 Ravencoin (RVN)$0.031299$146,317,1924,674,825,000 RVN$7,047,374-0.52%
423351 ZB (ZB)$0.297738$137,938,761463,288,810 ZB$159,423,1060.12%
432083 Bitcoin Gold (BTG)$7.55$132,242,21617,513,924 BTG$11,109,946-0.5%
442585 Centrality (CENNZ)$0.125038$131,997,8071,055,664,719 CENNZ$414,20710.73%
454279 Swipe (SXP)$2.10$128,576,37061,135,911 SXP$44,577,8047.53%
462453 EDUCare (EKT)$0.139530$118,600,376850,000,000 EKT$10,517,906-3.14%
471808 OmiseGO (OMG)$0.818905$114,847,707140,245,398 OMG$41,745,5505.88%
483704 V Systems (VSYS)$0.061448$112,575,6771,832,043,568 VSYS$2,039,306-2.69%
491567 Nano (NANO)$0.816426$108,787,358133,248,297 NANO$3,426,0102.04%
502586 Synthetix Net... (SNX)$0.680432$94,536,561138,936,152 SNX$302,8344.37%
512087 KuCoin Shares (KCS)$1.07$94,022,75087,801,051 KCS$7,298,523-0.05%
524030 Algorand (ALGO)$0.224578$93,874,753418,005,484 ALGO$103,206,262-0.93%
53109 DigiByte (DGB)$0.007559$93,709,98312,397,694,057 DGB$3,059,436-1.28%
541214 Lisk (LSK)$0.773052$93,582,764121,056,211 LSK$3,110,3500.79%
551104 Augur (REP)$8.16$89,752,28711,000,000 REP$5,817,1110.18%
563718 BitTorrent (BTT)$0.000422$89,504,016212,116,500,000 BTT$51,029,1970.48%
571042 Siacoin (SC)$0.002077$86,859,63941,817,047,634 SC$2,623,4480.41%
582222 Bitcoin Diamond (BCD)$0.453603$84,593,823186,492,898 BCD$7,050,1741.02%
592308 Dai (DAI)$1.00$84,579,38684,321,649 DAI$19,895,361-0.19%
601274 Waves (WAVES)$0.806828$80,682,765100,000,000 WAVES$16,093,9680.02%
612099 ICON (ICX)$0.157723$78,906,591500,284,812 ICX$5,272,8191.64%
622416 THETA (THETA)$0.084386$73,458,044870,502,690 THETA$443,676-7.92%
63213 MonaCoin (MONA)$1.10$72,479,12965,729,675 MONA$409,4500.69%
64463 BitShares (BTS)$0.026122$71,739,4222,746,360,000 BTS$2,012,7231.14%
653155 Quant (QNT)$5.49$66,260,42212,072,738 QNT$3,502,147-4.34%
661521 Komodo (KMD)$0.558170$65,009,278116,468,589 KMD$1,425,982-0.65%
67372 Bytecoin (BCN)$0.000353$64,915,077184,066,828,814 BCN$3,634-7.05%
681903 HyperCash (HC)$1.40$62,179,75744,384,429 HC$1,865,507-0.82%
691866 Bytom (BTM)$0.057697$57,841,0731,002,499,275 BTM$4,811,5011.83%
70291 MaidSafeCoin (MAID)$0.126793$57,380,395452,552,412 MAID$361,496-0.42%
71693 Verge (XVG)$0.003466$55,472,32216,003,939,569 XVG$867,8440.35%
722694 Nexo (NEXO)$0.097290$54,482,575560,000,011 NEXO$10,858,9201.85%
731776 MCO (MCO)$3.43$54,186,51615,793,831 MCO$5,103,6951.04%
743218 Energi (NRG)$2.45$53,500,28421,862,341 NRG$319,011-1.55%
751700 Aeternity (AE)$0.182322$52,468,092287,777,075 AE$32,341,780-1.75%
762405 IOST (IOST)$0.004351$52,273,48412,013,965,609 IOST$12,306,966-0.57%
771320 Ardor (ARDR)$0.051086$51,034,712998,999,495 ARDR$2,053,957-1.23%
781230 Steem (STEEM)$0.139233$48,506,881348,386,993 STEEM$1,247,851-3.14%
792874 Aurora (AOA)$0.007303$47,779,6186,542,330,148 AOA$1,828,8251%
802447 Crypterium (CRPT)$0.557202$47,252,41184,803,056 CRPT$303,550-1.08%
811455 Golem (GNT)$0.046755$45,822,592980,050,000 GNT$1,720,9571.86%
822469 Zilliqa (ZIL)$0.005223$45,374,9608,687,360,058 ZIL$4,753,170-0.76%
832299 aelf (ELF)$0.081663$44,464,124544,480,200 ELF$7,550,903-1.21%
842130 Enjin Coin (ENJ)$0.056626$44,429,651784,614,642 ENJ$1,097,681-0.98%
852539 Ren (REN)$0.055442$44,326,313799,513,690 REN$2,348,8033.62%
863829 Nash Exchange (NEX)$1.21$43,882,57436,196,678 NEX$781,986-2.42%
871759 Status (SNT)$0.012439$43,168,2243,470,483,788 SNT$16,668,491-1.43%
881414 Zcoin (XZC)$4.95$42,732,2158,628,418 XZC$4,578,659-3.05%
893871 Newton (NEW)$0.003538$42,269,42211,948,333,332 NEW$4,852,6935.96%
902603 Pundi X (NPXS)$0.000180$42,220,808234,112,000,776 NPXS$557,060-0.09%
912830 Seele (SEELE)$0.055649$38,768,253696,655,692 SEELE$25,037,1533.13%
923701 RIF Token (RIF)$0.074732$37,320,941499,395,823 RIF$5,505,8295.06%
933724 SOLVE (SOLVE)$0.111885$36,633,612327,423,172 SOLVE$1,748,662-5.24%
942989 STASIS EURO (EURS)$1.13$35,978,32431,979,207 EURS$200,4650.74%
952772 Digitex Futures (DGTX)$0.046197$35,594,455770,485,424 DGTX$1,054,9520.87%
962137 Electroneum (ETN)$0.003597$35,452,7189,855,316,510 ETN$98,7760.3%
974066 Chiliz (CHZ)$0.009824$35,412,2963,604,669,183 CHZ$9,096,17121.27%
981923 Tierion (TNT)$0.079053$33,872,571428,481,269 TNT$2,092,875-6.18%
991343 Stratis (STRAT)$0.317239$31,575,37599,531,902 STRAT$322,547-1.76%
1001750 GXChain (GXC)$0.484565$31,496,69765,000,000 GXC$13,376,866-0.52%
1011966 Decentraland (MANA)$0.029272$30,739,2351,050,141,509 MANA$5,176,979-1.22%
1022859 XMax (XMX)$0.001846$30,726,93416,642,137,763 XMX$219,586,8212.12%
1031982 Kyber Network (KNC)$0.180490$30,467,203168,803,152 KNC$45,410,777-2.6%
1043066 BitCapitalVendor (BCV)$0.034039$30,335,884891,199,995 BCV$1,763,988-9%
1053890 Matic Network (MATIC)$0.013621$29,860,4402,192,190,362 MATIC$9,549,3420.1%
1061698 Horizen (ZEN)$3.91$29,678,7987,583,863 ZEN$3,586,4973.78%
1072631 ODEM (ODE)$0.128737$29,649,121230,308,098 ODE$356,8610.76%
1081876 Dentacoin (DCN)$0.000055$29,638,189540,365,602,593 DCN$102,2964.98%
1092492 Elastos (ELA)$1.84$29,586,27216,063,887 ELA$1,750,9940.16%
1102306 Bread (BRD)$0.332883$29,538,02188,733,978 BRD$1,421,0508.96%
1111925 Waltonchain (WTC)$0.677566$28,899,16042,651,426 WTC$1,440,889-1.43%
1121934 Loopring (LRC)$0.031084$28,150,421905,612,453 LRC$3,375,8773.68%
113118 ReddCoin (RDD)$0.000977$28,143,37828,808,713,174 RDD$34,103-0.5%
1141087 Factom (FCT)$2.86$28,072,8019,824,129 FCT$409,501-5.2%
1154206 WINk (WIN)$0.000142$27,878,378196,500,113,934 WIN$2,134,921-2.79%
1163139 DxChain Token (DX)$0.000539$26,966,24050,000,000,000 DX$964,2891.58%
1171816 Civic (CVC)$0.039054$26,165,957670,000,000 CVC$1,570,9401.3%
1181703 Metaverse ETP (ETP)$0.338544$26,002,33876,806,336 ETP$7,115,991-0.25%
1191637 iExec RLC (RLC)$0.316663$25,355,45080,070,793 RLC$297,005-1.58%
1202135 Revain (R)$0.052082$25,231,132484,450,000 R$785,4963.15%
1211229 DigixDAO (DGD)$12.64$25,289,2342,000,000 DGD$427,1680.18%
1222900 Project Pai (PAI)$0.017159$24,912,1851,451,824,862 PAI$373,4331.38%
1233702 Beam (BEAM)$0.593361$24,431,92741,175,520 BEAM$31,420,97015.15%
1243709 Grin (GRIN)$1.01$24,109,98223,928,600 GRIN$24,362,529-0.65%
1251908 Nebulas (NAS)$0.459026$23,847,56651,952,589 NAS$4,555,7660.09%
1263773 Fetch (FET)$0.039335$23,816,152605,473,665 FET$8,427,406-1.8%
1271680 Aragon (ANT)$0.797091$23,753,50229,800,256 ANT$15,3410.55%
1282092 NULS (NULS)$0.321388$23,708,95873,770,500 NULS$1,695,7480.09%
1292346 WaykiChain (WICC)$0.123368$23,316,563189,000,000 WICC$588,8396.06%
1302062 Aion (AION)$0.065156$23,057,822353,888,576 AION$1,832,5160.33%
1311757 FunFair (FUN)$0.003484$22,814,8186,548,879,189 FUN$441,5431.74%
1322044 Enigma (ENG)$0.304696$22,802,26274,836,171 ENG$680,2537.56%
1332300 WAX (WAXP)$0.026681$22,337,306837,205,646 WAXP$97,7834.22%
1342213 QASH (QASH)$0.063367$22,178,286350,000,000 QASH$178,506-1.58%
1352441 Molecular Future (MOF)$0.541270$22,094,23440,819,212 MOF$19,713,982-3.77%
1362588 Loom Network (LOOM)$0.022646$21,958,766969,644,215 LOOM$2,302,227-4.35%
1371789 Populous (PPT)$0.405740$21,606,55353,252,246 PPT$593,5900.04%
1381727 Bancor (BNT)$0.344548$21,539,51562,515,366 BNT$1,230,2082.38%
1391586 Ark (ARK)$0.186357$21,141,008113,443,488 ARK$477,445-6.09%
1403513 Fantom (FTM)$0.011608$21,052,9761,813,658,595 FTM$5,514,041-0.95%
1414642 Hedera Hashgraph (HBAR)$0.033020$21,017,563636,515,764 HBAR$2,015,786-1.73%
1422593 Dragon Coins (DRG)$0.060201$20,989,565348,657,984 DRG$5,537-2.34%
1432606 Wanchain (WAN)$0.196219$20,829,095106,152,493 WAN$2,114,2622.1%
1443020 BHPCoin (BHP)$1.07$20,548,48919,213,657 BHP$2,566,076-2.15%
1451358 EDC Blockchain (EDC)$0.007648$20,425,3162,670,646,025 EDC$942,2671.55%
1462570 TomoChain (TOMO)$0.311249$20,228,49764,991,400 TOMO$410,937-2.58%
1473835 Orbs (ORBS)$0.010385$19,979,4071,923,921,841 ORBS$191,7050.23%
1484269 Gatechain Token (GT)$0.521158$19,848,33138,085,048 GT$1,935,098-0.34%
1491886 Dent (DENT)$0.000258$19,399,57275,325,838,994 DENT$209,644-0.55%
1502132 Power Ledger (POWR)$0.044898$18,776,878418,211,867 POWR$346,957-0.59%
1512777 IoTeX (IOTX)$0.004528$18,656,7094,120,000,000 IOTX$2,067,6824.1%
1523083 LINA (LINA)$0.068354$18,604,953272,186,342 LINA$891,3811.48%
1531807 Santiment Net... (SAN)$0.290719$18,216,58162,660,371 SAN$1,673-8.29%
1542276 Ignis (IGNIS)$0.023831$18,139,131761,143,950 IGNIS$574,3560.29%
1552096 Ripio Credit ... (RCN)$0.035554$18,105,552509,235,327 RCN$579,114-4.17%
1564113 UNI COIN (UNI)$1.39$17,937,45312,908,119 UNI$3,761-1.48%
1573695 Hyperion (HYN)$0.055531$17,590,375316,765,917 HYN$383,0860.81%
1582444 CRYPTO20 (C20)$0.427002$17,255,03540,409,736 C20$1,0780.35%
1593930 Thunder Token (TT)$0.005885$17,077,8362,901,919,605 TT$1,549,093-4.5%
1601772 Storj (STORJ)$0.123250$16,735,752135,787,439 STORJ$498,9901.22%
1612457 TrueChain (TRUE)$0.209245$16,650,74879,575,543 TRUE$6,269,1230.26%
1624057 Aladdin (ADN)$0.000518$16,516,78731,893,047,269 ADN$5,133,0740.97%
1632307 Bibox Token (BIX)$0.152765$16,374,404107,187,126 BIX$2,186,4121.01%
1643325 Robotina (ROX)$0.053830$16,351,297303,758,412 ROX$118,1510.52%
165789 Nexus (NXS)$0.251793$16,283,91764,671,957 NXS$510,694-9.54%
1661659 Gnosis (GNO)$14.73$16,269,8271,104,590 GNO$111,3473.14%
1672394 Telcoin (TEL)$0.000408$16,005,07939,194,744,221 TEL$155,659-0.1%
1683657 Lambda (LAMB)$0.024775$15,641,800631,358,717 LAMB$16,492,740-9.16%
1693053 YOU COIN (YOU)$0.055519$15,610,536281,174,862 YOU$6,563,627-0.75%
1701788 Metal (MTL)$0.298096$15,347,10551,483,821 MTL$2,028,753-2.35%
1711954 Moeda Loyalty... (MDA)$0.764747$15,011,13319,628,888 MDA$1,294,9010.78%
172541 Syscoin (SYS)$0.026376$14,959,085567,138,345 SYS$972,5553.63%
1732057 Eidoo (EDO)$0.286383$14,877,22451,948,722 EDO$253,634-2.1%
1742934 BitKan (KAN)$0.002428$14,805,7226,096,926,771 KAN$759,4560.63%
175258 Groestlcoin (GRS)$0.197987$14,577,46073,628,369 GRS$906,886-3.46%
1763814 Celer Network (CELR)$0.004417$14,446,5013,270,711,008 CELR$5,055,8391.44%
1773945 Harmony (ONE)$0.005552$14,404,1462,594,623,008 ONE$2,878,647-4.72%
1784275 Cocos-BCX (COCOS)$0.000907$14,258,19015,715,214,795 COCOS$2,963,0200.42%
1794090 Wirex Token (WXT)$0.013965$13,965,4571,000,000,000 WXT$2,891,2870.59%
1803920 Diamond Platf... (DPT)$13.61$13,961,2861,025,502 DPT$71,661-2.02%
1812303 MediBloc (MED)$0.004706$13,958,9092,966,384,100 MED$1,561-3.63%
1822043 Cindicator (CND)$0.007813$13,851,1461,772,801,829 CND$64,0004.17%
1832748 Loki (LOKI)$0.316815$13,775,28943,480,598 LOKI$26,0702.27%
1842556 Credits (CS)$0.081152$13,639,783168,077,824 CS$1,109,0173.84%
1851169 PIVX (PIVX)$0.238711$13,554,31156,781,166 PIVX$105,8721.28%
1862545 Arcblock (ABT)$0.136412$13,443,96898,554,305 ABT$2,248,170-0.01%
1873280 RealTract (RET)$0.001256$13,315,99910,600,000,000 RET$91,173-4.37%
1883175 TTC (TTC)$0.036598$13,168,654359,817,197 TTC$96,2970.75%
1892840 QuarkChain (QKC)$0.005140$13,079,4592,544,395,982 QKC$4,758,285-1.02%
1901976 Blackmoon (BMC)$0.240710$12,998,35554,000,000 BMC$1,394-10.78%
19166 Nxt (NXT)$0.012935$12,922,285998,999,942 NXT$605,4480.45%
1922246 CyberMiles (CMT)$0.016133$12,906,541800,000,000 CMT$1,184,026-0.39%
1932780 NKN (NKN)$0.034380$12,892,618375,000,000 NKN$10,861,3697.62%
1943822 Theta Fuel (TFUEL)$0.003347$12,847,7243,838,301,572 TFUEL$541,052-1.04%
1954075 CryptoFranc (XCHF)$1.04$12,500,47612,035,000 XCHF$4,1330.93%
1961785 Gas (GAS)$1.21$12,227,92110,128,375 GAS$1,196,919-3.48%
1973441 Divi (DIVI)$0.009290$12,130,5151,305,807,081 DIVI$41,325-6.07%
1981779 Wagerr (WGR)$0.064773$12,070,625186,351,494 WGR$54,4691.02%
1992424 SingularityNET (AGI)$0.021929$11,834,441539,673,260 AGI$164,5701.22%
2001660 Monolith (TKN)$0.371933$11,750,98331,594,387 TKN$34,150-2.67%
2014676 MEXC Token (MEXC)$0.619064$566,510,678915,107,826 MEXC$2,052,4493.04%
2023085 INO COIN (INO)$1.85$332,358,294180,003,180 INO$6,655-0.7%
2033116 Insight Chain (INB)$0.651562$227,983,280349,902,689 INB$20,816,861-1.85%
2043916 ThoreNext (THX)$7.41$160,496,34421,652,254 THX$147,3475.54%
2051681 PRIZM (PZM)$0.421965$159,725,715378,528,445 PZM$155,651-3.11%
2063144 ThoreCoin (THR)$1541.45$133,621,75586,686 THR$156,6991.31%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.88$83,390,717461,035 XIN$37,715,2533.01%
2094748 Dimension Chain (EON)$0.339485$83,100,273244,783,561 EON$12,910,7843.35%
2102907 Karatgold Coin (KBC)$0.021454$80,508,3823,752,557,397 KBC$3,020,893-0.03%
2114079 Silverway (SLV)$0.754911$75,491,111100,000,000 SLV$3,843,8641.26%
2124694 GAPS (GAP)$6.99$69,939,12110,000,000 GAP$36,169,511-0.01%
2133115 Maximine Coin (MXM)$0.042013$69,279,4871,649,000,000 MXM$44,7617.09%
2144049 Bitbook Gambling (BXK)$0.178674$65,821,308368,387,491 BXK$738,9540.02%
2153987 Beldex (BDX)$0.065062$63,774,781980,222,595 BDX$242,9801.7%
2164283 BitForex Token (BF)$0.013243$56,276,8454,249,539,422 BF$1,137,4601.3%
2173812 Flexacoin (FXC)$0.002672$55,860,64920,905,195,749 FXC$17,163-4.25%
2182298 Dynamic Tradi... (DTR)$0.034566$52,618,0531,522,235,934 DTR$149,1971.13%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,210,02738,003,673 FTT$2,130,0410.6%
2214469 MineBee (MB)$0.026339$48,202,8511,830,117,455 MB$284,4651.37%
2223897 OKB (OKB)$2.35$46,930,61320,000,000 OKB$59,138,660-0.06%
2233791 Jewel (JWL)$0.800169$43,777,28754,710,035 JWL$806,327-4.67%
2243788 NEXT (NET)$1.02$41,220,50340,491,818 NET$505,727-2.47%
2254041 MX Token (MX)$0.173019$39,868,404230,428,525 MX$18,722,6900.75%
2264067 Cryptoindex.c... (CIX100)$0.601834$37,560,33662,409,787 CIX100$78,9880.84%
2273415 Buggyra Coin ... (BCZERO)$0.018584$37,368,2502,010,775,988 BCZERO$25,2401.05%
2283364 PLATINCOIN (PLC)$7.46$37,293,6635,001,073 PLC$1,980,23910.22%
2291710 Veritaseum (VERI)$16.04$34,485,5642,149,646 VERI$10,411-0.75%
2302918 Bit-Z Token (BZ)$0.250465$33,772,722134,839,996 BZ$13,151,019-2.87%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$53.93$31,419,130582,595 CVCC$22,7993.43%
2333404 Wixlar (WIX)$0.012541$29,999,0972,391,988,688 WIX$8,311-1.27%
2344064 USDK (USDK)$0.972958$27,826,67328,600,072 USDK$15,640,9051.18%
2353828 Japan Content... (JCT)$0.094373$27,665,389293,150,782 JCT$2,164-14.67%
2363664 AgaveCoin (AGVC)$0.069468$27,135,657390,619,593 AGVC$13,386-0.89%
2373974 Bitcoin 2 (BTC2)$1.51$26,187,91717,356,434 BTC2$804-4.34%
2382842 Bankera (BNK)$0.001062$26,131,47924,608,912,108 BNK$8,363-0.59%
2392090 LATOKEN (LA)$0.068564$26,061,329380,104,462 LA$1,103,6678.54%
2403224 Qubitica (QBIT)$32.01$25,888,440808,675 QBIT$111,7521.09%
2413873 botXcoin (BOTX)$0.015451$25,212,3251,631,733,770 BOTX$247,2271.43%
2423929 BQT (BQTX)$0.065243$24,783,815379,871,378 BQTX$694,135-4.35%
2434209 MB8 Coin (MB8)$0.041854$24,504,325585,466,619 MB8$41,7701.9%
2444360 FABRK (FAB)$0.004964$23,798,6264,794,443,397 FAB$3,059,940-2.11%
2454281 BHEX Token (BHT)$0.041243$21,916,246531,386,850 BHT$1,076,8621.19%
2464220 General Atten... (XAC)$2.07$20,724,06210,000,000 XAC$1,4731.45%
2473966 BitcoinHD (BHD)$9.36$20,384,0952,176,980 BHD$12,039,3580.38%
2483858 FNB Protocol (FNB)$0.034650$20,094,490579,920,197 FNB$2,358,468-2.2%
2493507 MicroBitcoin (MBC)$0.000106$19,927,898188,777,000,000 MBC$7,83916.31%
2504660 Telos (TLOS)$0.093220$19,855,050212,991,186 TLOS$231,1183.84%
2513607 VestChain (VEST)$0.002767$19,587,8077,078,400,000 VEST$157,990-0.23%
2522746 GreenPower (GRN)$0.005941$19,200,3253,231,699,360 GRN$16,160-0.02%
2532526 Envion (EVN)$0.159535$19,017,239119,204,516 EVN$6,4668.87%
2543840 1irstcoin (FST)$0.675625$18,630,08627,574,610 FST$130,885-1.06%
2553666 Ultiledger (ULT)$0.027757$17,830,752642,381,862 ULT$4,775,015-0.36%
2562381 Spectre.ai Di... (SXDT)$0.213876$17,553,54982,073,519 SXDT$9916.19%
2574005 Tratin (TRAT)$0.000151$16,886,119111,999,998,756 TRATLow Vol-0.84%
2583134 ETERNAL TOKEN (XET)$0.178914$16,723,07293,470,000 XET$39,7796.93%
2593344 Ecoreal Estate (ECOREAL)$0.080015$16,707,922208,808,852 ECOREAL$4,603-27.22%
2603063 Vitae (VITAE)$0.930695$16,420,12917,642,872 VITAE$40,1644.85%
2612027 Cryptonex (CNX)$0.291065$16,208,32055,686,329 CNX$3,285,0563.24%
2623620 Atlas Protocol (ATP)$0.006115$15,751,8032,576,065,703 ATP$186,874-4.52%
2633737 BTU Protocol (BTU)$0.213895$14,974,78170,009,848 BTU$11,6813.04%
2641492 Obyte (GBYTE)$21.10$14,842,888703,558 GBYTE$12,5860.55%
26567 Unobtanium (UNO)$70.13$14,106,735201,142 UNO$2,05521.39%
2663345 DAPS Token (DAPS)$0.000251$13,183,36852,586,828,002 DAPS$577-6.51%
2672454 UnlimitedIP (UIP)$0.010582$13,080,7811,236,152,840 UIP$471,9957.38%
2682403 MOAC (MOAC)$0.202528$12,650,54362,463,334 MOAC$16,5770.21%
2694268 NewYork Exchange (NYE)$3.92$12,522,5763,191,463 NYE$1,743,5250.46%
2702371 United Trader... (UTT)$0.324979$12,189,64337,508,999 UTTLow Vol1.49%
2713936 GNY (GNY)$0.062989$11,865,717188,376,657 GNY$34,415-5.14%
272723 BitBay (BAY)$0.011560$11,700,3911,012,146,906 BAY$1,37832%
27345 CasinoCoin (CSC)$0.000296$11,639,76939,378,830,880 CSC$7,559-3.24%
2742496 Polymath (POLY)$0.026322$11,614,728441,248,648 POLY$3,008,6051.43%
2752845 MediBloc [ERC20] (MEDX)$0.003335$11,454,5673,434,635,926 MEDX$774,692-23.37%
2764709 XcelToken Plus (XLAB)$0.002035$11,408,8025,607,075,348 XLAB$1,649-24.79%
2772474 Matrix AI Net... (MAN)$0.059997$11,381,242189,697,475 MAN$281,9480.46%
2781619 Skycoin (SKY)$0.706902$11,310,43816,000,000 SKY$189,232-3.48%
2794167 Bitrue Coin (BTR)$0.080531$11,282,431140,100,001 BTR$2,034,6870.18%
2803918 Safe (SAFE)$0.539083$11,232,07020,835,499 SAFE$91,515-13.34%
2811758 TenX (PAY)$0.083001$11,197,910134,912,751 PAY$316,5240.86%
2823884 Function X (FX)$0.095176$11,013,913115,721,820 FX$2,994,9462.31%
2834687 Binance USD (BUSD)$1.00$11,011,30211,007,453 BUSD$10,884,314-0.67%
2842605 BnkToTheFuture (BFT)$0.014785$10,792,772729,989,999 BFT$330,012-2.23%
28599 Vertcoin (VTC)$0.206617$10,692,70851,751,272 VTC$213,068-1.66%
2862992 Apollo Currency (APL)$0.000727$10,681,61314,685,096,531 APL$268,306-2.08%
2871726 ZrCoin (ZRC)$2.33$10,649,7324,562,831 ZRC$54,990-3.8%
2883154 Davinci Coin (DAC)$0.002946$10,611,9793,601,858,620 DAC$49,441-2.95%
2893617 ILCoin (ILC)$0.034135$10,537,887308,712,480 ILC$192,501-0.13%
2903731 PlayChip (PLA)$0.000736$10,310,98214,009,105,693 PLALow Vol-11.4%
2912204 B2BX (B2B)$0.554814$10,289,70318,546,231 B2B$39,0362.43%
2923968 Elitium (EUM)$1.06$10,256,0929,655,990 EUM$80,690-11.22%
2932538 Nectar (NEC)$0.122824$10,114,92782,353,022 NEC$6,976-36.81%
2944086 Elrond (ERD)$0.001458$10,109,6266,933,256,184 ERD$2,138,3540.44%
295201 Einsteinium (EMC2)$0.046131$10,100,925218,962,227 EMC2$28,292-0.44%
2964036 Contentos (COS)$0.015756$9,963,897632,380,430 COS$1,744,218-2%
2972320 Utrust (UTK)$0.022070$9,931,357450,000,000 UTK$2,724,8420.77%
2983306 Gemini Dollar (GUSD)$0.994002$9,759,4859,818,376 GUSD$2,640,740-0.34%
2993875 Valor Token (VALOR)$0.486652$9,750,55420,036,000 VALOR$294,303-0.3%
3002638 Cortex (CTXC)$0.064855$9,714,765149,792,458 CTXC$928,2541.09%
3013850 OTOCASH (OTO)$0.455741$9,714,52321,315,864 OTO$26,1994.52%
3022021 RChain (RHOC)$0.025930$9,692,557373,789,868 RHOC$5,9802.88%
3032071 Request (REQ)$0.013220$9,649,257729,892,220 REQ$58,767-0.15%
3041159 SaluS (SLS)$9.47$9,587,4691,012,265 SLSLow Vol1.36%
3053147 HYCON (HYC)$0.004733$9,588,3522,025,939,361 HYC$5,139,4432%
3062455 PressOne (PRS)$0.033111$9,428,136284,742,628 PRS$98,4731.72%
3073946 Carry (CRE)$0.003609$9,424,4442,611,157,956 CRE$1,010,301-3.32%
3082239 Aave (LEND)$0.008311$9,378,1151,128,357,877 LEND$1,217,26026.53%
3093863 UGAS (UGAS)$0.054441$9,348,630171,719,420 UGAS$1,601,161-0.5%
3102540 Litecoin Cash (LCC)$0.014342$9,281,897647,170,207 LCC$91,3821.76%
3113458 ZTCoin (ZT)$0.041048$9,233,708224,948,925 ZT$190,769-0.93%
3123609 CWV Chain (CWV)$0.002569$9,096,1583,540,912,311 CWV$813,631-27.21%
3132930 Everipedia (IQ)$0.001709$9,075,1505,309,583,650 IQ$405,494-4%
3143686 Content Value... (CVNT)$0.017002$9,050,907532,347,835 CVNT$675,5305.5%
3153783 Ankr (ANKR)$0.002205$8,810,7913,996,177,788 ANKR$4,243,2570.66%
3162243 Dragonchain (DRGN)$0.036935$8,806,066238,421,940 DRGN$21,715-2.51%
3172251 IoT Chain (ITC)$0.105034$8,766,62383,464,658 ITC$1,317,405-1.1%
3181864 Blox (CDT)$0.012986$8,759,821674,579,184 CDT$725,7964.18%
3193964 Reserve Rights (RSR)$0.002069$8,699,7304,205,530,273 RSR$1,188,2050.76%
3204180 DDKoin (DDK)$5.08$8,680,0511,710,000 DDK$25,0051.22%
3214182 GoWithMi (GMAT)$0.003176$8,649,7142,723,550,000 GMAT$132,589-4.95%
3221712 Quantum Resis... (QRL)$0.122971$8,531,74969,379,951 QRL$1,647,3510.9%
3232661 Tripio (TRIO)$0.002259$8,471,3903,750,000,000 TRIO$2,100,8742.53%
3242530 Fusion (FSN)$0.239505$8,458,05835,314,807 FSN$1,778,3756.84%
3252608 Mithril (MITH)$0.012230$8,417,465688,279,402 MITH$483,471-1.03%
3262143 Streamr DATAcoin (DATA)$0.012406$8,400,869677,154,514 DATA$376,9864.59%
3273910 pEOS (PEOS)$0.010070$8,341,756828,353,669 PEOS$15,599-3.96%
3284293 Perlin (PERL)$0.031864$8,326,483261,312,530 PERL$3,374,128-0.61%
3292297 Storm (STORM)$0.001307$8,276,6456,334,945,214 STORM$343,458-2.04%
3303801 BORA (BORA)$0.009295$8,252,392887,814,093 BORA$23,7599.85%
3311826 Particl (PART)$1.02$8,248,8178,069,480 PART$59,49817.33%
3323683 Aencoin (AEN)$0.031463$8,238,223261,834,535 AEN$261,6720.3%
3334060 TrustVerse (TRV)$0.035038$8,116,293231,644,090 TRV$160,9981.77%
3342896 Mainframe (MFT)$0.000916$8,074,3228,813,451,661 MFT$1,020,8230.33%
3352885 Egretia (EGT)$0.001914$8,072,1084,218,275,850 EGT$1,889,3957.87%
3362036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3371918 Achain (ACT)$0.008367$7,965,589951,999,998 ACT$761,195-3.69%
3383418 Metadium (META)$0.006380$7,945,4921,245,430,304 META$340,1915.11%
3392868 Constellation (DAG)$0.009258$7,941,444857,761,140 DAG$2,377,377-4.19%
3402267 Tael (WABI)$0.120356$7,883,30565,499,999 WABI$146,250-1.98%
3411403 FirstBlood (1ST)$0.091957$7,867,68985,558,371 1ST$47,958-2.51%
3422289 Gifto (GTO)$0.012997$7,853,031604,212,222 GTO$2,158,111-0.18%
3432034 Everex (EVX)$0.345577$7,844,59722,700,000 EVX$620,2361.76%
3442161 Raiden Networ... (RDN)$0.154593$7,821,47650,593,936 RDN$1,035,650-1.34%
3452335 Lightning Bit... (LBTC)$2.02$7,816,6843,860,808 LBTC$2,576,1742.3%
3463911 Ocean Protocol (OCEAN)$0.023803$7,765,579326,239,536 OCEAN$6,616,9790.16%
3472698 Hydro (HYDRO)$0.000720$7,762,49110,783,834,956 HYDRO$3,472,7501.52%
3482399 INT Chain (INT)$0.021308$7,716,725362,146,924 INT$1,694,961-2.44%
3492235 Time New Bank (TNB)$0.002674$7,713,8802,884,277,210 TNB$278,8790.92%
3501937 Po.et (POE)$0.002441$7,670,0753,141,592,653 POE$206,868-4.57%
3511993 Kin (KIN)$0.000006$7,627,4691,214,839,705,290 KIN$672,579-2.23%
3522364 TokenClub (TCT)$0.015802$7,607,256481,425,335 TCT$5,009,6963.5%
3532296 OST (OST)$0.011222$7,570,492674,625,134 OST$193,8110.31%
354624 bitCNY (BITCNY)$0.140674$7,555,70953,710,700 BITCNY$216,566,317-0.79%
3553631 FOAM (FOAM)$0.026164$7,495,394286,473,679 FOAM$16,525-7.55%
3562650 CommerceBlock (CBT)$0.042979$7,485,562174,166,686 CBT$1,4770.72%
3571834 Pillar (PLR)$0.028792$7,467,173259,348,201 PLR$2,1444.66%
3582476 Ruff (RUFF)$0.007610$7,461,258980,500,000 RUFF$704,568-1.32%
3592861 GoChain (GO)$0.008950$7,382,384824,828,164 GO$1,332,9610.59%
3604118 Force Protocol (FOR)$0.029599$7,370,934249,027,970 FOR$927,5124.7%
3612473 All Sports (SOC)$0.004816$7,223,1901,499,865,882 SOC$161,6830.31%
3622675 Dock (DOCK)$0.013181$7,200,593546,293,247 DOCK$46,486,50311.11%
3633126 ProximaX (XPX)$0.001175$7,162,6306,097,456,550 XPX$281,1050.81%
3643855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3652507 THEKEY (TKY)$0.001359$7,090,0635,215,839,774 TKY$11,0990.51%
366707 Blocknet (BLOCK)$1.13$7,003,1746,208,006 BLOCK$44,7456.34%
3672212 Quantstamp (QSP)$0.011329$6,993,478617,314,171 QSP$92,9764.57%
3682576 Tokenomy (TEN)$0.034749$6,949,793200,000,000 TEN$51,2040.14%
3692829 REPO (REPO)$0.062855$6,911,478109,958,607 REPO$2,287-3.69%
3703874 IRISnet (IRIS)$0.016988$6,885,617405,316,291 IRIS$4,226,859-0.99%
3714365 Streamit Coin (STREAM)$2.22$6,836,5333,083,410 STREAM$439,5860.51%
3724092 Dusk Network (DUSK)$0.060288$6,789,443112,616,161 DUSK$572,650-0.81%
3734006 STPT (STPT)$0.009870$6,774,529686,372,049 STPT$700,1431.24%
3743 Namecoin (NMC)$0.459712$6,774,50614,736,400 NMC$2,4230.41%
375573 Burst (BURST)$0.003257$6,730,6312,066,746,463 BURST$130,021-4.08%
3761996 SALT (SALT)$0.083768$6,725,20280,283,637 SALT$78,5981.11%
3772599 Noah Coin (NOAH)$0.000204$6,658,52332,687,957,978 NOAH$67244.87%
3781475 Incent (INCNT)$0.144631$6,655,41246,016,571 INCNTLow Vol0.21%
3793985 Origo (OGO)$0.016971$6,639,093391,202,382 OGO$6,509,489-5%
3803977 Sport and Lei... (SNL)$0.009748$6,576,742674,670,125 SNL$281,7100.33%
3812369 Insolar (INS)$0.200815$6,526,48932,500,000 INS$1,390,9860.01%
3823826 TOP (TOP)$0.002138$6,522,2753,051,173,571 TOP$666,548-0.36%
3833052 Eligma Token (ELI)$0.032742$6,499,009198,490,371 ELI$152,1192.38%
3843600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-1.59%
3855 Peercoin (PPC)$0.252407$6,485,10425,693,052 PPC$67,0920.12%
3864173 Levolution (LEVL)$0.271401$6,390,31823,545,696 LEVL$136,5621.23%
3874452 BidiPass (BDP)$0.030672$6,378,817207,969,777 BDP$98,5795.73%
3884026 LiquidApps (DAPP)$0.016854$6,365,124377,661,205 DAPP$24,75425%
3892345 High Performa... (HPB)$0.145919$6,364,99243,619,949 HPB$2,026,2571.11%
3901592 TaaS (TAAS)$0.779403$6,349,0158,146,001 TAAS$6980.63%
3912655 Monero Classic (XMC)$0.358922$6,203,76217,284,432 XMC$2,345-1.21%
3922760 Cred (LBA)$0.010274$6,195,959603,080,177 LBA$757,2910.23%
3933733 S4FE (S4F)$0.023172$6,194,706267,333,572 S4F$6,98410.84%
3942533 Restart Energ... (MWAT)$0.013636$6,173,499452,750,000 MWAT$4,797-1.14%
3951955 Neblio (NEBL)$0.410343$6,152,43514,993,387 NEBL$70,295-2.69%
3962602 NaPoleonX (NPX)$0.252168$6,132,75824,320,139 NPX$44,0591.64%
3974644 Poseidon Network (QQQ)$0.002878$6,097,4352,118,698,878 QQQ$100,7303.47%
3982348 Measurable Da... (MDT)$0.010853$6,051,833557,644,069 MDT$13,191,792-12.01%
3993839 Bitcoin Rhodium (XRC)$7.24$6,050,779835,475 XRC$12,314-11.54%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
40164 FLO (FLO)$0.039564$6,027,678152,351,008 FLO$16,2500.7%
4022402 Sense (SENSE)$0.011818$6,012,984508,816,362 SENSE$9,237-6.17%
4031409 SingularDTV (SNGLS)$0.009933$5,959,665600,000,000 SNGLS$133,869-2.95%
4041732 Numeraire (NMR)$4.40$5,932,2891,349,328 NMR$53,475-2.09%
4053716 Amoveo (VEO)$87.42$5,847,35766,888 VEOLow Vol0%
4061947 Monetha (MTH)$0.014504$5,836,579402,400,000 MTH$155,2100.6%
4072287 LockTrip (LOC)$0.385005$5,756,66414,952,163 LOC$28,588-1.27%
4082433 IPChain (IPC)$0.072903$5,745,83978,815,036 IPC$92,173-0.77%
4093327 SIX (SIX)$0.020956$5,737,396273,776,596 SIX$824,691-1.47%
4102711 doc.com Token (MTC)$0.007967$5,724,505718,495,387 MTC$13,149-0.65%
4112739 Digix Gold Token (DGX)$46.86$5,672,229121,042 DGX$35,385-0.02%
4123164 PumaPay (PMA)$0.000234$5,661,23224,175,631,271 PMA$258,539-0.6%
4131768 AdEx (ADX)$0.070343$5,632,50180,071,949 ADX$139,847-0.87%
4142316 DeepBrain Chain (DBC)$0.001759$5,629,8573,200,000,000 DBC$176,6542.82%
4153608 Howdoo (UDOO)$0.057496$5,624,30397,821,309 UDOO$413,3867.8%
4162505 Bluzelle (BLZ)$0.026679$5,611,429210,333,654 BLZ$231,1472.25%
4174038 MovieBloc (MBL)$0.001492$5,584,1823,743,859,460 MBL$990,908-2.95%
4182499 SwissBorg (CHSB)$0.009669$5,567,514575,821,133 CHSB$13,1800.56%
4192066 Everus (EVR)$0.012103$5,527,608456,726,455 EVRLow Vol-8.03%
420377 NavCoin (NAV)$0.083128$5,524,37566,456,277 NAV$42,590-0.15%
4214020 USDQ (USDQ)$1.00$5,511,4615,503,756 USDQ$53,892-0.54%
4223928 IDEX (IDEX)$0.012109$5,482,925452,789,431 IDEX$3,789-0.96%
4232542 Tidex Token (TDX)$0.574844$5,463,8869,504,980 TDX$165,0756.39%
4241974 Propy (PRO)$0.114174$5,437,35747,623,486 PRO$138,3901.18%
4252645 U Network (UUU)$0.000768$5,370,1866,994,600,000 UUU$905,65425.75%
4262112 Red Pulse Pho... (PHX)$0.006434$5,337,922829,588,687 PHX$742,7435.22%
4273301 Invictus Hype... (IHF)$0.044769$5,336,778119,206,722 IHFLow Vol-0.07%
4283847 Contents Prot... (CPT)$0.001830$5,315,8012,905,198,535 CPT$77,987-0.29%
4294679 Band Protocol (BAND)$0.338887$5,307,88615,662,706 BAND$1,664,215-2.51%
4302359 Polis (POLIS)$0.630752$5,297,4618,398,639 POLIS$5,2883.9%
4312544 Nucleus Vision (NCASH)$0.000892$5,275,3175,913,523,626 NCASH$158,522-0.77%
4322767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4332763 Morpheus.Network (MRPH)$0.154866$5,116,97333,041,214 MRPH$97,9811.33%
4341312 Steem Dollars (SBD)$0.685747$5,113,1467,456,316 SBD$6,650-3.35%
4352873 Metronome (MET)$0.530174$5,103,4689,626,021 MET$448,242-3.55%
436470 Viacoin (VIA)$0.219185$5,075,61223,156,718 VIA$131,3532.64%
4372223 BLOCKv (VEE)$0.001906$5,073,7522,661,778,006 VEE$1,161-4.26%
4382843 Ether Zero (ETZ)$0.030466$5,045,080165,599,535 ETZ$451,110-2.33%
4393944 Artfinity (AT)$0.043529$5,018,948115,300,139 AT$36,481,051-1.19%
4402458 Odyssey (OCN)$0.000750$5,015,8326,683,622,960 OCN$231,729-0.92%
4413637 Aergo (AERGO)$0.048073$4,996,418103,934,838 AERGO$2,319,628-1%
4423376 Darico Ecosys... (DEC)$0.096420$4,969,86651,543,807 DECLow Vol1.09%
4431853 OAX (OAX)$0.065501$4,921,11875,130,082 OAX$233,305-1.3%
4441552 Melon (MLN)$3.90$4,875,8911,250,000 MLN$214,5971.44%
4451983 VIBE (VIBE)$0.018571$4,831,071260,136,427 VIBE$82,373-1.27%
4463714 LTO Network (LTO)$0.025914$4,813,148185,733,703 LTO$696,5350.45%
4472529 Cashaa (CAS)$0.006339$4,797,482756,876,542 CAS$5,212-18.67%
4483756 #MetaHash (MHC)$0.003281$4,777,6581,456,086,597 MHC$930,6531.1%
4492081 Ambrosus (AMB)$0.032959$4,765,575144,590,975 AMB$276,1601.36%
4503475 BOX Token (BOX)$0.047816$4,763,17599,614,138 BOX$24,126-1.22%
4512181 Genesis Vision (GVT)$1.07$4,741,3894,426,883 GVT$588,6822.73%
4521817 Ethos (ETHOS)$0.048431$4,727,90297,621,898 ETHOS$172,222-0.17%
4533717 Wrapped Bitcoin (WBTC)$8220.05$4,695,271571 WBTC$29,2321.7%
4544001 MenaPay (MPAY)$0.048909$4,666,00095,401,656 MPAY$341,890-4.75%
4553096 Pundi X NEM (NPXSXEM)$0.000120$4,627,72938,536,910,541 NPXSXEM$388,49415.3%
4562955 Cosmo Coin (COSM)$0.006878$4,613,442670,780,889 COSM$71,7860.67%
4573846 VeriBlock (VBK)$0.008795$4,607,739523,898,411 VBK$2,270-3.12%
458254 Gulden (NLG)$0.009149$4,556,583498,043,857 NLG$4,022-0.03%
4592511 WePower (WPR)$0.007490$4,555,525608,221,473 WPR$270,3281.43%
4602277 SmartMesh (SMT)$0.003362$4,506,8901,340,519,343 SMT$12,6980.25%
4612019 Viberate (VIB)$0.023290$4,468,382191,859,794 VIB$392,5920.43%
4622634 XinFin Network (XDCE)$0.001114$4,375,8973,927,475,037 XDCE$139,034-7.98%
4631609 Asch (XAS)$0.046234$4,316,23793,355,331 XAS$317,792-1.47%
4642591 Dropil (DROP)$0.000191$4,347,66122,748,648,673 DROP$120,4855.55%
4652506 Swarm (SWM)$0.055074$4,331,82878,654,618 SWM$2,0613.61%
4663251 ParkinGo (GOT)$0.277755$4,323,48315,565,793 GOTLow Vol3.11%
4673618 STACS (STACS)$0.008237$4,284,541520,137,195 STACS$9,459-15.08%
4682642 CyberVein (CVT)$0.004039$4,283,2941,060,404,496 CVT$2,284-0.26%
4693070 Litex (LXT)$0.004454$4,275,909959,999,987 LXT$3,249,08944.59%
4701930 Primas (PST)$0.081100$4,273,37552,692,565 PST$10,106,32517.41%
4712354 GET Protocol (GET)$0.374330$4,262,96511,388,258 GET$10,3694.13%
4722927 sUSD (SUSD)$0.978695$4,223,6814,315,623 SUSD$3,526-2.15%
4732318 Neumark (NEU)$0.116569$4,214,80936,157,052 NEULow Vol16.25%
474405 DigitalNote (XDN)$0.000570$4,201,2637,372,476,768 XDN$2,8681.32%
4752398 Selfkey (KEY)$0.001464$4,197,6832,868,184,470 KEY$126,1610.66%
4762776 Travala.com (AVA)$0.094707$4,195,82044,303,312 AVA$367,3740.64%
4771771 DAO.Casino (BET)$0.024991$4,180,237167,270,821 BET$613-4.11%
4781755 Flash (FLASH)$0.004640$4,176,244900,000,000 FLASH$633-13.79%
4791723 SONM (SNM)$0.011597$4,170,435359,600,000 SNM$218,2240.75%
4801828 SmartCash (SMART)$0.002947$4,167,3411,413,859,298 SMART$47,5151.32%
4812535 Edge (DADI)$0.058121$4,165,50671,669,585 DADI$3,998-4.64%
4822321 QLC Chain (QLC)$0.017268$4,144,268240,000,000 QLC$672,568-9.14%
4833435 Snetwork (SNET)$0.025297$4,119,932162,860,873 SNET$411,593-0.24%
4842915 Moss Coin (MOC)$0.013478$4,114,903305,299,632 MOC$329,3411.3%
4853948 TERA (TERA)$0.004866$4,110,042844,711,128 TERA$507,397-3.59%
486132 Counterparty (XCP)$1.57$4,103,0012,615,422 XCP$5339.96%
487170 BlackCoin (BLK)$0.064840$4,089,51663,071,007 BLK$20,0653.31%
4883029 ZelCash (ZEL)$0.050502$4,046,61580,128,250 ZEL$3,545,0220.78%
4892313 SIRIN LABS Token (SRN)$0.008214$4,039,902491,820,906 SRN$176,630-3.41%
4902559 Cube (AUTO)$0.000596$4,037,6566,774,940,000 AUTO$6,464-2.39%
4912554 Lympo (LYM)$0.004880$4,034,485826,672,989 LYM$65,1870.52%
4922633 Stakenet (XSN)$0.045006$4,011,87289,141,513 XSN$837,7564.29%
4934681 Color Platform (CLR)$0.030685$4,006,997130,584,169 CLR$516,044-0.76%
4943811 IntelliShare (INE)$0.021925$4,002,701182,563,367 INE$336,086-5.4%
4951405 Pepe Cash (PEPECASH)$0.005675$3,983,377701,884,009 PEPECASH$7352.48%
4962375 QunQun (QUN)$0.006115$3,974,186649,872,788 QUN$183,648-0.54%
4972665 Dero (DERO)$0.472158$3,972,8128,414,159 DERO$1,447,395-2.8%
4982428 Scry.info (DDD)$0.009007$3,963,726440,057,074 DDD$245,7815.16%
4993861 Infinitus Token (INF)$0.306636$3,932,40612,824,325 INFLow Vol12.88%
5001899 YOYOW (YOYOW)$0.013063$3,918,865299,993,500 YOYOW$74,5112.33%
5011963 Credo (CREDO)$0.007119$3,914,743549,891,703 CREDOLow Vol309.94%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5032548 POA Network (POA)$0.017682$3,892,926220,167,621 POA$768,724-0.4%
5044490 Emirex Token (EMRX)$0.182726$3,884,37421,257,916 EMRX$536,930-12.12%
5054131 Sealchain (SEAL)$0.020758$3,857,030185,813,492 SEAL$1,451,3442.19%
5062058 AirSwap (AST)$0.025710$3,856,441150,000,000 AST$1,324,763-1.15%
5073461 PlayCoin [ERC20] (PLY)$0.003902$3,853,513987,454,627 PLY$698,936-4.95%
5081856 district0x (DNT)$0.006404$3,842,549600,000,000 DNT$369,9655.6%
5093515 DEX (DEX)$0.020007$3,832,099191,542,291 DEX$954,1400.58%
5102120 Etherparty (FUEL)$0.003827$3,827,3161,000,000,000 FUEL$1,035,75911.02%
5112484 Hi Mutual Soc... (HMC)$0.009470$3,826,744404,100,000 HMC$166,3920.47%
5122498 Jibrel Network (JNT)$0.022471$3,821,958170,080,886 JNT$2,499-7.37%
5133719 StableUSD (USDS)$0.997327$3,804,2613,814,459 USDS$308,026-0.82%
5142341 SwftCoin (SWFTC)$0.001042$3,793,5753,639,990,384 SWFTC$1,664,730-0.55%
5154110 NPCoin (NPC)$0.052114$3,776,06872,457,335 NPC$10,07119.3%
5164200 ChainX (PCX)$1.77$3,744,5752,121,250 PCX$435,434-12.58%
5173965 TouchCon (TOC)$0.015937$3,715,817233,158,570 TOC$127,866-18.45%
5182826 Zipper (ZIP)$0.000229$3,710,60016,199,999,812 ZIP$1,414,600-2.12%
5194309 Cryptocean (CRON)$0.568488$3,677,6866,469,244 CRON$391,9512.37%
5202031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-4.9%
5213715 Cajutel (CAJ)$2.69$3,633,7371,352,389 CAJ$14,3791.36%
5222095 BOScoin (BOS)$0.005316$3,620,871681,113,238 BOS$6,933-0.62%
5232001 ColossusXT (COLX)$0.000313$3,614,62411,553,068,838 COLX$2,63729.81%
5242153 Aeron (ARN)$0.180421$3,606,24919,988,000 ARN$1,278,083-1.83%
5252765 XYO (XYO)$0.000434$3,603,2378,295,439,522 XYO$2,0115.44%
5262933 BitMart Token (BMX)$0.022085$3,601,633163,079,358 BMX$723,845-0.06%
5273883 QuickX Protocol (QCX)$0.009848$3,595,374365,088,728 QCX$599,415-3.2%
5282945 ContentBox (BOX)$0.003870$3,584,365926,259,105 BOX$106,6761.54%
5293830 Veil (VEIL)$0.083053$3,583,63243,148,946 VEIL$83,0495.17%
5303843 BOLT (BOLT)$0.008635$3,562,974412,600,355 BOLT$1,216,011-0.5%
531448 Stealth (XST)$0.105558$3,546,25833,595,499 XST$2,7829.02%
532588 Ubiq (UBQ)$0.083199$3,545,03342,609,099 UBQ$1,9235.98%
533558 Emercoin (EMC)$0.078613$3,505,02044,585,817 EMC$10,6210.13%
5342165 ERC20 (ERC20)$0.069797$3,489,83450,000,000 ERC20$67,1307.13%
5351654 Bitcore (BTX)$0.200669$3,488,87817,386,225 BTX$766-3.57%
5362344 AppCoins (APPC)$0.034813$3,483,186100,054,312 APPC$383,5275.33%
5373205 VeriDocGlobal (VDG)$0.000444$3,476,6337,838,354,721 VDG$38,0462.53%
5382937 VITE (VITE)$0.008334$3,460,163415,162,655 VITE$21,3161.15%
5391500 Wings (WINGS)$0.035641$3,435,06996,379,730 WINGS$369,6434.03%
5402061 BlockMason Cr... (BCPT)$0.029577$3,435,599116,158,667 BCPT$167,697-0.99%
5412503 DMarket (DMT)$0.059767$3,402,04756,921,773 DMT$150,695-1.7%
5423742 Chimpion (BNANA)$0.107046$3,396,30931,727,477 BNANA$145,0663.5%
5432876 Ternio (TERN)$0.010136$3,386,941334,161,876 TERNLow Vol-5.19%
5442446 DATA (DTA)$0.000346$3,377,8739,774,993,344 DTA$85,2191.96%
5451949 Agrello (DLT)$0.038851$3,340,38685,978,873 DLT$87,0850.04%
5462553 Refereum (RFR)$0.000808$3,307,3734,095,647,698 RFR$50,7630.79%
5472680 HBZ coin (HBZ)$0.003353$3,282,220978,845,690 HBZ$119,2111%
5482735 Content Neutr... (CNN)$0.000084$3,280,12939,035,223,816 CNN$193,8510.75%
5493988 VNT Chain (VNT)$0.001250$3,260,2872,607,550,067 VNT$133,8460.34%
5503838 Esportbits (HLT)$0.162562$3,253,42020,013,360 HLT$14,6101.11%
5513853 MultiVAC (MTV)$0.001737$3,244,5001,868,233,332 MTV$154,4099.77%
5522727 Bezant (BZNT)$0.004714$3,243,508688,099,500 BZNT$122,440-2.14%
5533898 Axe (AXE)$0.646245$3,228,7604,996,183 AXE$1,036,212-2.47%
5542689 Rublix (RBLX)$0.155203$3,225,32020,781,284 RBLX$13,4352.33%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5564025 Futurepia (PIA)$0.003561$3,194,708897,238,384 PIA$20,6410.99%
5571784 Polybius (PLBT)$0.790518$3,138,0143,969,565 PLBT$5,6187.67%
5582866 Sentinel Prot... (UPP)$0.010023$3,119,259311,194,835 UPP$120,6050.28%
5592709 Morpheus Labs (MITX)$0.008948$3,117,272348,379,945 MITX$630,1371.65%
560895 Xaurum (XAUR)$0.040497$3,108,51376,758,821 XAUR$13,101-2.73%
5612392 Bottos (BTO)$0.005681$3,101,526545,990,153 BTO$624,415-1.02%
5624300 VideoCoin (VID)$0.198499$3,080,90515,521,032 VID$3,614,772-0.25%
5633407 Ondori (RSTR)$0.000081$3,075,30537,766,847,790 RSTRLow Vol1.36%
5641711 Electra (ECA)$0.000107$3,073,96728,606,390,177 ECA$8325.02%
5653642 Trade Token X (TIOX)$0.036020$3,067,39685,158,577 TIOX$5,0785.35%
5663998 Krios (KRI)$0.017111$3,047,608178,109,029 KRI$34,56913.24%
5672991 NIX (NIX)$0.070375$3,043,40043,245,163 NIX$64,8865.94%
5682827 Phantasma (SOUL)$0.052095$3,038,84158,332,939 SOUL$92,8458.13%
5692902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5702379 Kcash (KCASH)$0.006767$3,014,765445,499,083 KCASH$906,993-1.09%
571623 bitUSD (BITUSD)$0.971947$3,012,8503,099,810 BITUSDLow Vol6.87%
5721989 COS (COS)$0.017290$2,999,025173,453,046 COS$17,3731.17%
5731026 Aeon (AEON)$0.189237$2,995,90615,831,459 AEON$1,0562.08%
5742691 Penta (PNT)$0.000142$2,975,92021,014,319,521 PNT$117,2790.64%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5762400 OneRoot Network (RNT)$0.010366$2,944,632284,073,817 RNT$980,571-6.78%
5772841 LoyalCoin (LYL)$0.000550$2,942,5875,353,626,190 LYLLow Vol69.77%
5781454 Lykke (LKK)$0.009256$2,932,397316,809,739 LKKLow Vol-6.8%
5793951 Pirate Chain (ARRR)$0.023289$2,926,229125,650,646 ARRR$1,2780.24%
5802291 Genaro Network (GNX)$0.011313$2,894,619255,873,493 GNX$211,4611.91%
5812162 Delphy (DPY)$0.046517$2,893,37062,199,848 DPY$115,6288.84%
5821531 Global Crypto... (GCC)$0.002279$2,889,1401,267,482,828 GCCLow Vol14.51%
5832643 Sentinel (SENT)$0.001442$2,884,0431,999,969,999 SENT$54,298-0.07%
5843142 BaaSid (BAAS)$0.000654$2,872,8824,392,525,852 BAAS$47,5051.77%
5851044 Global Curren... (GCR)$0.026865$2,860,555106,479,964 GCR$1,8965.21%
5862835 Endor Protocol (EDR)$0.003661$2,853,202779,310,543 EDR$1,224,3981.41%
5872336 Game.com (GTC)$0.003717$2,830,142761,444,190 GTC$807,664-2.27%
58842 Primecoin (XPM)$0.096159$2,825,23929,380,869 XPM$10,552-7.99%
5892467 OriginTrail (TRAC)$0.009833$2,821,279286,928,834 TRAC$25,4841.09%
5902673 Own (CHX)$0.028236$2,815,71099,719,012 CHX$838,742-2.55%
5911677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
5922430 Hydro Protocol (HOT)$0.003972$2,788,230702,000,000 HOT$16,1211.95%
5933978 Chromia (CHR)$0.025420$2,782,677109,468,153 CHR$2,624,6950.98%
5942274 MediShares (MDS)$0.003753$2,781,794741,294,311 MDS$109,6943.97%
5954250 ZeuxCoin (ZUC)$0.014591$2,772,262189,999,999 ZUC$130,195-19.38%
5962429 Mobius (MOBI)$0.005380$2,770,926515,082,884 MOBILow Vol3.22%
5971719 Peerplays (PPY)$0.618703$2,785,1184,501,541 PPY$103,2968.04%
5981636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5994115 Pivot Token (PVT)$0.000537$2,756,9005,135,200,000 PVT$149,540-1.52%
6004011 Bitsdaq (BQQQ)$0.001019$2,735,2152,684,154,163 BQQQ$36,027-11.42%
6013963 DreamTeam Token (DREAM)$0.074834$2,704,16936,135,662 DREAM$1,1430.35%
6023698 Observer (OBSR)$0.002009$2,690,1201,338,928,788 OBSR$1,7501.01%
6033845 V-ID (VIDT)$0.085186$2,679,09531,450,066 VIDT$1,353,4266.36%
604268 WhiteCoin (XWC)$0.010480$2,621,873250,183,629 XWC$44,744-6.67%
6052630 PolySwarm (NCT)$0.001717$2,655,0891,546,457,130 NCT$51,722-1.38%
6062953 Blue Whale EX... (BWX)$0.065417$2,635,01540,280,103 BWX$1,252,0790.13%
6073279 Rotharium (RTH)$0.784220$2,632,8393,357,270 RTH$41,1360.8%
6082737 Global Social... (GSC)$0.004783$2,626,531549,180,851 GSC$82,9560.58%
6092060 Change (CAG)$0.082854$2,624,29931,673,646 CAG$6776.42%
6108 Feathercoin (FTC)$0.010257$2,613,479254,788,600 FTC$4,3063.78%
611460 Clams (CLAM)$0.680651$2,601,8593,822,603 CLAMLow Vol-0.28%
6123081 Omnitude (ECOM)$0.040104$2,599,29664,813,301 ECOM$2,6016.33%
6133371 MIR COIN (MIR)$0.004181$2,592,301620,041,495 MIR$664,203-6.51%
6142578 TE-FOOD (TFD)$0.004989$2,581,949517,557,609 TFD$4,6450.27%
6153766 Fatcoin (FAT)$0.019038$2,563,595134,655,308 FAT$822,6870.07%
6161172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.86%
6173842 Caspian (CSP)$0.005766$2,559,807443,961,105 CSP$159,3072.51%
6181751 ATC Coin (ATCC)$0.006921$2,541,005367,129,072 ATCC$10,3545.28%
6192459 indaHash (IDH)$0.006339$2,535,073399,936,259 IDHLow Vol1.51%
6204189 Ultra (UOS)$0.027915$2,527,07290,526,320 UOS$13,476-2.88%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222714 Nexty (NTY)$0.000017$2,524,294151,595,803,417 NTY$139,2563.77%
6231786 SunContract (SNC)$0.020512$2,516,995122,707,503 SNC$254,1030%
6243474 YGGDRASH (YEED)$0.000461$2,510,2905,447,415,594 YEED$77,6378.31%
6252998 Vexanium (VEX)$0.003562$2,507,075703,869,976 VEX$124,528-0.82%
6262916 Nimiq (NIM)$0.000520$2,494,3324,798,264,556 NIM$109,4251.66%
6273917 Sentivate (SNTVT)$0.001092$2,484,9152,275,049,153 SNTVT$125,699-1.19%
6283769 HashBX (HBX)$0.004728$2,461,421520,596,764 HBXLow Vol11.42%
6292468 LinkEye (LET)$0.004102$2,461,202600,000,000 LET$1,045,1163.68%
6302952 Gold Bits Coin (GBC)$0.023000$2,437,303105,968,611 GBCLow Vol6.04%
6313815 Eterbase Coin (XBASE)$0.002479$2,434,099981,781,844 XBASE$481,8160.26%
6323227 Traceability ... (TAC)$0.003574$2,421,732677,504,342 TAC$9,1271.36%
6332726 DAOstack (GEN)$0.058621$2,420,74541,295,043 GENLow Vol-4.22%
6342879 Origin Sport (ORS)$0.008041$2,412,427299,999,850 ORS$3,050,2145.9%
6352524 Universa (UTNP)$0.001302$2,407,2171,848,760,649 UTNP$4,93916.6%
6362471 Smartlands (SLT)$0.471716$2,406,1765,100,896 SLT$992-5.01%
6373976 Bitcoin Confi... (BC)$0.000326$2,399,1837,365,901,523 BCLow Vol6.54%
6382686 Lendingblock (LND)$0.003097$2,395,605773,465,072 LND$179,358-7.74%
6394493 Amino Network (AMIO)$0.051701$2,384,32546,117,900 AMIO$444,411-3.9%
6402725 Skrumble Network (SKM)$0.002330$2,380,5971,021,680,996 SKM$1,201,1340.55%
6413652 ZumCoin (ZUM)$0.002405$2,378,139988,819,491 ZUMLow Vol-7.63%
6423136 MEET.ONE (MEETONE)$0.001242$2,376,4641,913,271,866 MEETONE$270,2111.05%
6432728 Winding Tree (LIF)$0.110937$2,372,04221,381,927 LIFLow Vol6.93%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6451881 DeepOnion (ONION)$0.146842$2,366,66816,117,126 ONION$991-3.46%
6462921 OneLedger (OLT)$0.006675$2,366,122354,497,390 OLT$496,319-3.18%
6471814 Metrix Coin (MRX)$0.000163$2,355,03714,464,362,271 MRX$6001.33%
6482644 eosDAC (EOSDAC)$0.003544$2,341,767660,755,177 EOSDAC$120,0083.07%
6493913 Titan Coin (TTN)$0.002608$2,340,648897,595,848 TTN$63,115-13.18%
6502149 Unikoin Gold (UKG)$0.016093$2,339,051145,347,371 UKG$1,1442.23%
6513722 TEMCO (TEMCO)$0.000733$2,296,9783,133,666,825 TEMCO$63,409-11.06%
6522946 Proton Token (PTT)$0.000278$2,294,3048,245,217,387 PTT$276,830-0.47%
6532982 MVL (MVL)$0.000300$2,294,0607,654,276,413 MVL$128,9401.25%
6542838 PCHAIN (PI)$0.005443$2,290,015420,757,971 PI$746,277-0.97%
6553082 VINchain (VIN)$0.003874$2,286,180590,108,901 VIN$248,815-1.12%
6561775 adToken (ADT)$0.002877$2,284,134794,000,000 ADT$11,227-1%
6572766 Cryptaur (CPT)$0.000206$2,283,92511,068,727,157 CPT$6,380-8.29%
6583949 Asian Fintech (AFIN)$0.009130$2,282,621250,000,000 AFIN$53,0011.83%
6593997 BlockStamp (BST)$0.099344$2,278,35422,933,945 BST$341,303-0.26%
6602627 TokenPay (TPAY)$0.138743$2,273,91516,389,434 TPAY$37,736-0.23%
6612482 CPChain (CPC)$0.006025$2,270,024376,765,852 CPC$252,490-1.09%
6623628 Machine Xchan... (MXC)$0.001666$2,259,5381,356,526,192 MXC$142,722-10.69%
6633225 BitNewChain (BTN)$0.012526$2,250,882179,701,795 BTNLow Vol-7.33%
6641107 PAC Global (PAC)$0.000293$2,229,8167,604,803,858 PAC$18,174-0.94%
665760 OKCash (OK)$0.029720$2,223,06074,800,760 OK$1,430-0.82%
6662847 Abyss Token (ABYSS)$0.009716$2,215,448228,010,117 ABYSS$40,3942.41%
6673466 Insureum (ISR)$0.010335$2,212,270214,048,583 ISR$4,8483.1%
6682340 Bloom (BLT)$0.041213$2,210,79853,642,697 BLT$3,165-3.76%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027465$2,113,83976,964,301 DTX$7,309-13.79%
67125 GoldCoin (GLC)$0.050193$2,091,15241,662,072 GLC$6,419-1.54%
6722064 Maecenas (ART)$0.035823$2,090,40758,353,900 ARTLow Vol0.37%
6734053 Q DAO Governa... (QDAO)$28.71$2,089,10172,766 QDAOLow Vol-17.2%
6743754 EveryCoin (EVY)$0.000223$2,088,5319,380,000,000 EVY$298,530-11.34%
6752219 SpankChain (SPANK)$0.006957$2,087,526300,043,386 SPANK$61,0689.87%
6763980 TCASH (TCASH)$0.059158$2,082,35035,200,000 TCASH$612,844-12.22%
6774156 ImageCoin (IMG)$0.150147$2,069,52113,783,293 IMG$1,262,9672.97%
678212 ECC (ECC)$0.000081$2,035,20625,000,000,000 ECCLow Vol-49.34%
6791990 BitDice (CSNO)$0.028992$2,029,43170,000,000 CSNOLow Vol-2.13%
6802558 Insights Network (INSTAR)$0.013919$2,019,681145,103,887 INSTAR$11,28020.62%
6813281 Quanta Utilit... (QNTU)$0.000069$2,014,09729,279,582,414 QNTU$612-4.32%
6821658 Lunyr (LUN)$0.873994$2,008,3102,297,853 LUN$144,9401.36%
6832561 BitTube (TUBE)$0.009690$1,995,136205,900,939 TUBE$7,2420.47%
6843727 Flowchain (FLC)$2.89$1,993,510690,073 FLC$637,634-1.3%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6861984 Substratum (SUB)$0.005168$1,979,324383,021,000 SUB$2,6403.26%
6872380 ATN (ATN)$0.023370$1,970,15384,302,524 ATN$23,9881.36%
6882901 FansTime (FTI)$0.000691$1,968,7772,850,000,000 FTI$139,616-0.55%
6892512 UNIVERSAL CASH (UCASH)$0.000190$1,966,08710,351,944,441 UCASHLow Vol-17.65%
6903922 Tarush (TAS)$0.000326$1,954,2896,000,000,000 TAS$1,303,4698.11%
6912552 IHT Real Esta... (IHT)$0.002074$1,933,404932,061,136 IHT$67,664-4.5%
6923040 CanonChain (CZR)$0.003438$1,924,395559,740,025 CZR$266,723-0.29%
6932199 ALQO (XLQ)$0.029721$1,921,91964,664,324 XLQLow Vol-3.66%
6942988 Pigeoncoin (PGN)$0.000515$1,921,3653,732,249,875 PGN$42,13227.35%
69553 Quark (QRK)$0.007366$1,920,544260,735,006 QRKLow Vol-0.35%
696406 Boolberry (BBR)$0.145070$1,915,99913,207,454 BBR$4,236-0.03%
6972938 Hashgard (GARD)$0.000034$1,915,35856,583,225,615 GARD$160,2442.75%
6981841 Primalbase Token (PBT)$1532.82$1,916,0241,250 PBTLow Vol-3.72%
6991298 LBRY Credits (LBC)$0.006920$1,913,000276,456,945 LBC$3,224-1.53%
700141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7012481 Zeepin (ZPT)$0.003812$1,906,059500,000,000 ZPTLow Vol-25.38%
7022305 NAGA (NGC)$0.026558$1,905,42171,745,912 NGC$4,2562.14%
7032134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.8%
7044157 THORChain (RUNE)$0.018802$1,880,926100,041,169 RUNE$638,32710.02%
7052669 MARK.SPACE (MRK)$0.002430$1,880,894773,986,157 MRKLow Vol67.77%
7062607 AMLT (AMLT)$0.007826$1,877,251239,862,623 AMLTLow Vol77.65%
7071447 ZClassic (ZCL)$0.251094$1,846,7097,354,650 ZCL$84,0381.15%
7082275 ProChain (PRA)$0.037257$1,846,54049,562,749 PRA$58,2841.8%
7091596 Edgeless (EDG)$0.015681$1,835,413117,046,967 EDGLow Vol-0.29%
7101505 Spectrecoin (XSPEC)$0.081652$1,832,72322,445,451 XSPEC$2,4315.92%
7113138 Noku (NOKU)$0.076556$1,820,27723,777,028 NOKU$895-6.7%
7123710 SDChain (SDA)$0.001210$1,814,4861,499,999,978 SDA$64,324-3.35%
7133663 Footballcoin (XFC)$0.004841$1,813,635374,660,526 XFC$48,6790.45%
7142757 Callisto Network (CLO)$0.000875$1,809,4912,067,588,372 CLO$180,9131.12%
7151883 Adshares (ADS)$0.051617$1,798,94734,851,667 ADS$6,565-5.08%
7162892 Wowbit (WWB)$0.006489$1,802,477277,777,778 WWB$85,473-6.36%
7174017 EOSDT (EOSDT)$1.00$1,801,4231,800,413 EOSDT$15,271-0.42%
71877 Diamond (DMD)$0.538108$1,798,5473,342,352 DMDLow Vol4.69%
7193156 Airbloc (ABL)$0.007123$1,797,648252,376,219 ABL$37,0834.82%
7202862 Smartshare (SSP)$0.000387$1,796,1894,639,918,911 SSP$527,533-4.64%
721215 Rubycoin (RBY)$0.065371$1,789,87727,380,362 RBYLow Vol4.96%
7223870 Lition (LIT)$0.069601$1,787,54325,682,869 LIT$219,137-0.06%
7232610 Peculium (PCL)$0.000875$1,782,5892,036,195,577 PCL$38,946-0.8%
7242546 Remme (REM)$0.002686$1,771,064659,315,410 REM$197,722-1.95%
7253336 IQeon (IQN)$0.476210$1,761,4743,698,944 IQN$17,800-0.58%
7262693 Loopring [NEO] (LRN)$0.015465$1,756,898113,602,931 LRNLow Vol9.82%
7271628 Happycoin (HPC)$0.078966$1,753,77822,209,276 HPCLow Vol3.22%
7282687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7293260 AMO Coin (AMO)$0.000219$1,739,4047,925,407,380 AMO$207,5751.26%
7302357 AI Doctor (AIDOC)$0.003073$1,720,661559,961,939 AIDOC$127,735-0.77%
7313867 NeoWorld Cash (NASH)$0.000082$1,712,49120,838,428,052 NASH$187,930-4.37%
7322017 KickToken (KICK)$0.000308$1,711,5115,557,307,630 KICK$38,166-3.4%
7332480 Qitmeer (HLC)$0.004395$1,709,841389,009,995 HLC$41,2673.78%
7344245 Enecuum (ENQ)$0.041001$1,695,96641,364,394 ENQ$252,3140.2%
7351478 DECENT (DCT)$0.032805$1,683,10951,306,089 DCT$10,29516.22%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7372869 Merculet (MVP)$0.000691$1,674,0072,421,713,769 MVP$124,266-3.65%
7382641 Apex (CPX)$0.003547$1,670,119470,792,327 CPX$46,3605.12%
7393200 Nasdacoin (NSD)$0.080106$1,662,78120,757,315 NSD$264,832-3.71%
7404566 DigitalBits (XDB)$0.012459$1,651,793132,577,161 XDB$47,6451.17%
7413632 Opacity (OPQ)$0.012622$1,628,170128,999,564 OPQ$11,9872.48%
7421638 WeTrust (TRST)$0.017427$1,605,85192,147,500 TRST$7371.92%
7434217 BOSAGORA (BOA)$0.009784$1,601,336163,671,230 BOA$38,7470.46%
7443735 VegaWallet Token (VGW)$0.123228$1,597,19012,961,293 VGW$1,3690.99%
7452315 HTMLCOIN (HTML)$0.000030$1,591,04753,067,332,240 HTML$535-0.88%
746699 NuShares (NSR)$0.000570$1,583,9312,777,600,756 NSR$1,293-9.32%
7473762 1SG (1SG)$0.722925$1,581,7522,187,989 1SG$488,952-0.38%
7483896 HoryouToken (HYT)$0.001448$1,577,4521,089,516,651 HYT$559-54.6%
7492158 Phore (PHR)$0.082737$1,572,15919,001,906 PHR$119,264-1.67%
7503186 Zen Protocol (ZP)$0.069298$1,568,66822,636,450 ZP$159,9339.62%
7512882 0Chain (ZCN)$0.039017$1,565,26040,117,166 ZCN$2,4309.4%
7522209 Ink (INK)$0.003360$1,558,841463,910,527 INK$3,1430.64%
7533581 Kleros (PNK)$0.006909$1,558,599225,604,810 PNKLow Vol0.82%
7541587 Dynamic (DYN)$0.104365$1,546,70014,820,045 DYN$1,491-7.43%
7552427 ChatCoin (CHAT)$0.002226$1,536,242690,000,640 CHAT$334,433-3.53%
7564777 Azbit (AZ)$0.000021$1,535,62271,468,963,832 AZ$130,618-4.44%
7573734 ELA Coin (ELAC)$0.008345$1,529,200183,238,883 ELAC$17,3860.7%
7582753 Colu Local Ne... (CLN)$0.015001$1,528,758101,912,598 CLNLow Vol-6.1%
7591154 Radium (RADS)$0.395371$1,522,6363,851,155 RADSLow Vol13.31%
7602342 Covesting (COV)$0.084547$1,521,85318,000,000 COV$726-3.75%
7612908 HashCoin (HSC)$0.000117$1,506,58312,863,911,326 HSC$6,633-1.61%
7624224 Mcashchain (MCASH)$0.012892$1,502,877116,574,366 MCASH$3,8314.42%
7632758 Unibright (UBT)$0.010749$1,500,278139,579,219 UBT$73,8002.29%
7641715 MobileGo (MGO)$0.014845$1,484,46799,996,877 MGO$2,493-3.67%
7652949 Kryll (KRL)$0.058494$1,462,96325,010,580 KRL$7,9115.69%
7663514 SINOVATE (SIN)$0.002252$1,447,845642,974,411 SIN$25,6060.58%
767576 GameCredits (GAME)$0.020711$1,446,35769,836,100 GAME$10,6774.24%
7682450 carVertical (CV)$0.000188$1,434,6217,650,893,617 CV$35,278-0.77%
7692569 CoinPoker (CHP)$0.004766$1,433,229300,713,592 CHPLow Vol2.5%
7704234 3DCoin (3DC)$0.020857$1,424,88668,315,316 3DC$2,986-2.34%
7713772 STEM CELL COIN (SCC)$0.004442$1,424,247320,658,118 SCCLow Vol-11.7%
7723334 X-CASH (XCASH)$0.000031$1,421,64845,790,535,035 XCASH$3,646-0.87%
7732437 YEE (YEE)$0.001032$1,409,1031,365,218,125 YEE$179,087-1.67%
7743831 Safe Haven (SHA)$0.000467$1,403,4183,005,855,396 SHA$105,9240.98%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7763242 Beetle Coin (BEET)$0.006880$1,398,416203,270,744 BEET$49,7231.66%
777495 I/O Coin (IOC)$0.078233$1,388,32517,745,949 IOCLow Vol-1.54%
778182 Myriad (XMY)$0.000815$1,387,3491,703,009,000 XMYLow Vol-2.14%
7793095 Niobium Coin (NBC)$0.028222$1,385,06849,077,668 NBC$97513.89%
7803367 CryptalDash (CRD)$0.001384$1,384,2881,000,000,000 CRDLow Vol1.36%
7814128 BOOM (BOOM)$0.001817$1,377,602758,212,717 BOOM$39,933-6.46%
7823305 Eden (EDN)$0.002294$1,376,353600,000,000 EDN$3,425,2981.22%
7832579 ShipChain (SHIP)$0.005255$1,372,357261,156,558 SHIPLow Vol1.69%
7844682 Hyper Speed N... (HSN)$0.032312$1,362,57542,169,873 HSN$116,5383.51%
785122 PotCoin (POT)$0.006106$1,360,539222,833,882 POT$703-0.81%
786260 PetroDollar (XPD)$0.021248$1,359,70163,993,275 XPDLow Vol-7.17%
7873691 Kuai Token (KT)$0.141036$1,355,8989,613,864 KT$7,232,3621.42%
7883297 Gene Source C... (GENE)$0.003599$1,349,842375,044,800 GENE$12,4341.17%
7892909 LikeCoin (LIKE)$0.002850$1,349,702473,578,765 LIKE$1,17326.51%
7903243 Moneytoken (IMT)$0.000142$1,340,3229,430,337,527 IMT$11,0394.72%
7912497 Medicalchain (MTN)$0.004306$1,329,079308,656,962 MTN$7,430-1.01%
7921721 Mysterium (MYST)$0.056017$1,326,05223,672,502 MYSTLow Vol0.58%
7932495 PARETO Rewards (PARETO)$0.002831$1,323,765467,629,499 PARETOLow Vol6.04%
7942107 LUXCoin (LUX)$0.199154$1,317,5776,615,859 LUX$8,256-0.5%
7952466 aXpire (AXPR)$0.004653$1,316,446282,934,001 AXPR$83,3830.11%
79689 Mooncoin (MOON)$0.000006$1,314,166226,128,313,627 MOONLow Vol-3.08%
7973072 MassGrid (MGD)$0.017531$1,314,23474,965,155 MGDLow Vol-12.76%
7983661 Stronghold Token (SHX)$0.000389$1,313,3843,375,369,634 SHXLow Vol1.2%
7993352 MidasProtocol (MAS)$0.004039$1,310,542324,500,000 MAS$71,67813.76%
800819 Bean Cash (BITB)$0.000398$1,310,1093,294,648,000 BITBLow Vol0%
8011950 Hiveterminal ... (HVN)$0.003183$1,305,915410,288,182 HVN$1,4772.91%
8022310 Bounty0x (BNTY)$0.005607$1,304,788232,720,097 BNTY$52738.26%
8034144 TrueFeedBack (TFB)$0.000610$1,300,3422,131,820,829 TFB$198,94321.46%
8043015 Brickblock (BBK)$0.017150$1,288,52775,131,283 BBK$11,3390.64%
8052958 TurtleCoin (TRTL)$0.000023$1,286,34056,346,981,456 TRTL$321,6092.48%
8063941 Fast Access B... (FAB)$0.045406$1,285,90328,320,115 FAB$3,0371.05%
807833 GridCoin (GRC)$0.003034$1,284,011423,167,371 GRC$647-5.74%
8082696 DAEX (DAX)$0.003600$1,276,746354,666,702 DAX$407,7750.88%
8092604 BitGreen (BITG)$0.129666$1,274,8059,831,435 BITG$14,1081.38%
810584 NativeCoin (N8V)$0.057732$1,270,17322,001,308 N8V$52,94711.32%
8113016 NeuroChain (NCC)$0.003010$1,272,399422,663,212 NCC$20,3612.67%
8123658 Fountain (FTN)$0.015305$1,268,65382,891,787 FTN$122,297-0.15%
8131556 Chronobank (TIME)$1.78$1,263,512710,113 TIME$32,14415.07%
8142314 Cryptopay (CPAY)$0.018460$1,261,85868,356,727 CPAY$2,292-4.8%
815323 VeriCoin (VRC)$0.039210$1,258,22832,089,792 VRC$6,870-0.01%
8163942 Qwertycoin (QWC)$0.000012$1,256,925104,088,724,455 QWC$504-4.53%
8172626 Friendz (FDZ)$0.002429$1,246,641513,163,153 FDZ$67,277-12.91%
8182410 SpaceChain (SPC)$0.002409$1,242,795515,923,518 SPC$184,8041.56%
8192688 Vipstar Coin (VIPS)$0.000032$1,241,78838,991,986,883 VIPSLow Vol-0.68%
8203233 Ulord (UT)$0.009635$1,239,622128,658,027 UT$21,7671.37%
8214703 BonusCloud (BXC)$0.000457$1,238,7712,710,279,406 BXC$1,456-0.44%
8223337 QChi (QCH)$0.038191$1,237,29632,397,955 QCH$151,4050.63%
8233638 Skychain (SKCH)$0.164975$1,234,8867,485,311 SKCHLow Vol-13.46%
8243140 Ubex (UBEX)$0.000397$1,234,1093,106,743,730 UBEX$150,228-3.8%
8253366 SafeInsure (SINS)$0.328457$1,228,1603,739,177 SINS$856,388-4.91%
8263799 SafeCoin (SAFE)$0.044150$1,224,50527,735,063 SAFELow Vol2.82%
8272337 Lamden (TAU)$0.008594$1,222,178142,215,728 TAU$5,6402.01%
8283711 Plair (PLA)$0.000061$1,215,48719,858,508,800 PLA$43,733-2.17%
8292391 EchoLink (EKO)$0.002430$1,214,957500,000,000 EKO$116,932-0.83%
8302088 EXRNchain (EXRN)$0.000013$1,212,17392,500,000,000 EXRN$34,076-3.01%
8312993 HorusPay (HORUS)$0.001386$1,209,957872,861,114 HORUSLow Vol699.3%
8322855 CashBet Coin (CBC)$0.007433$1,206,002162,242,590 CBC$16,272-1.15%
833362 CloakCoin (CLOAK)$0.223123$1,194,0675,351,599 CLOAK$12,274-0.8%
8342390 BANKEX (BKX)$0.006740$1,186,548176,050,932 BKX$101,7513.11%
8353054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.22%
8361070 Expanse (EXP)$0.071463$1,165,42216,307,941 EXP$2,6015.47%
8372662 Haven Protocol (XHV)$0.110489$1,157,75610,478,472 XHV$198,829-3.69%
8381562 Swarm City (SWT)$0.135049$1,152,7898,536,073 SWT$29,6952.73%
8393622 nOS (NOS)$0.011232$1,151,309102,500,000 NOS$48,821-13.08%
8403748 Hxro (HXRO)$0.019709$1,151,24658,410,980 HXRO$5,174-16.16%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
842720 Crown (CRW)$0.049093$1,141,28423,247,435 CRW$644-1.51%
8432620 Switcheo (SWTH)$0.002175$1,137,110522,694,673 SWTH$1,5552.49%
8443307 Spendcoin (SPND)$0.002338$1,133,713484,864,391 SPND$388,3824.99%
8453357 Digital Asset... (DAGT)$0.049044$1,130,57223,052,330 DAGTLow Vol-4.03%
8462343 CanYaCoin (CAN)$0.012147$1,120,23192,223,036 CANLow Vol5.73%
8472856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol-0.33%
8484091 PIXEL (PXL)$0.018378$1,116,02060,725,518 PXL$571,2892.89%
8493912 W Green Pay (WGP)$0.117444$1,113,4499,480,647 WGP$4,638-13.01%
8504712 AmonD (AMON)$0.003222$1,111,708345,070,043 AMON$262,2752.84%
8512009 Bismuth (BIS)$0.080623$1,107,67013,738,963 BISLow Vol-12.04%
8522389 ugChain (UGC)$0.001941$1,104,131568,842,039 UGC$118,494-3.83%
853333 Curecoin (CURE)$0.045426$1,102,99424,281,225 CURE$4,075-2.73%
8544191 NOIA Network (NOIA)$0.018890$1,098,49858,152,855 NOIA$74,1770.89%
8552562 Education Eco... (LEDU)$0.005042$1,097,995217,789,857 LEDU$7,3930.88%
8563992 COTI (COTI)$0.011048$1,090,61298,719,430 COTI$1,287,942-2.98%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001319$1,088,009824,627,153 FXT$1,093-13.92%
8593960 Coineal Token (NEAL)$0.003481$1,085,339311,783,068 NEAL$37,873-1.36%
8603389 Tolar (TOL)$0.004416$1,085,133245,726,787 TOL$306,4501.43%
8612863 HOLD (HOLD)$0.001536$1,082,422704,821,305 HOLDLow Vol-10.91%
8623023 Semux (SEM)$0.089720$1,079,02412,026,610 SEMLow Vol-5.46%
8633768 PIBBLE (PIB)$0.000144$1,075,3427,442,361,420 PIB$1,1960.19%
8642033 BridgeCoin (BCO)$0.039728$1,072,65327,000,000 BCOLow Vol2.66%
8653084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.29%
8663598 Optimal Shelf... (OSA)$0.000764$1,062,4101,389,796,615 OSA$5,362-1.29%
8672384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8681669 Humaniq (HMQ)$0.005679$1,055,219185,811,695 HMQ$87,047-5.42%
8691050 Shift (SHIFT)$0.075058$1,012,63913,491,344 SHIFT$1,652-19.94%
8701022 LEOcoin (LEO)$0.005998$1,054,995175,891,565 LEOLow Vol1%
8713349 GoldenPyrex (GPYX)$0.115947$1,041,9048,986,065 GPYX$1,1641.65%
8722667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.74%
8733634 Kambria (KAT)$0.000840$1,033,6351,230,544,848 KAT$345,071-1.84%
8743956 BOMB (BOMB)$1.07$1,027,620955,962 BOMB$82,919-0.4%
8752666 Effect.AI (EFX)$0.004053$1,021,984252,168,527 EFX$2,840-32.38%
8763590 CrypticCoin (CRYP)$0.000398$1,014,9012,549,994,072 CRYP$21,0252.84%
8772439 SelfSell (SSC)$0.002598$1,013,355390,000,000 SSC$665,3141.71%
8781762 Ergo (ERG)$0.517046$1,012,7131,958,651 ERG$19,197-11.84%
8792425 Global Awards... (GAT)$0.001473$1,009,935685,805,346 GAT$18,0544.33%
8803010 Coinsuper Eco... (CEN)$0.002524$1,002,335397,128,915 CEN$2,3683.04%
8813340 Mallcoin (MLC)$0.005681$1,000,602176,136,853 MLCLow Vol15.02%
88280 Orbitcoin (ORB)$0.310328$999,4483,220,616 ORBLow Vol1.33%
8831905 TrueFlip (TFL)$0.159881$998,8216,247,267 TFLLow Vol-5.24%
8844253 CryptoBonusMiles (CBM)$0.000332$997,3063,002,000,100 CBM$173,969-3.37%
8852685 Zebi (ZCO)$0.002614$985,988377,213,829 ZCO$98,27714.14%
8862283 Datum (DAT)$0.000978$978,8621,000,435,124 DAT$112,9900.25%
8873650 COVA (COVA)$0.000390$972,2602,496,011,000 COVA$1,385,831-7.79%
8883471 RoBET (ROBET)$1.21$970,350798,697 ROBETLow Vol1.36%
8892175 DecentBet (DBET)$0.005122$966,093188,632,973 DBET$5002.87%
890914 Sphere (SPHR)$0.077338$965,51212,484,344 SPHRLow Vol1.86%
8913506 IONChain (IONC)$0.007917$959,353121,180,605 IONC$97,554-3.69%
89241 Infinitecoin (IFC)$0.000011$958,78290,595,753,019 IFC$4,0033.76%
8931473 Pascal (PASC)$0.033555$960,23528,616,450 PASC$14,3880.35%
894234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.65%
8952136 ATLANT (ATL)$0.017531$949,75754,175,041 ATLLow Vol-4.02%
8962536 Neurotoken (NTK)$0.012007$947,41578,906,618 NTK$608-2.34%
8972957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8983970 Trias (TRY)$0.001184$939,996793,867,500 TRY$26,2583.36%
8992659 Dignity (DIG)$0.001795$938,611523,036,421 DIG$20,4541.86%
9003854 Unification (UND)$0.020885$938,57044,939,453 UND$102,697-7.16%
9013636 Lisk Machine ... (LML)$0.007820$938,421120,000,000 LMLLow Vol-10.07%
9023623 Online (OIO)$0.001062$932,422877,660,690 OIOLow Vol-2.14%
9032880 Rate3 (RTE)$0.001047$930,802889,382,388 RTE$31,978-2.39%
904233 SolarCoin (SLR)$0.016689$929,36355,688,190 SLRLow Vol2.61%
9053199 Cashbery Coin (CBC)$0.013814$928,14467,186,714 CBC$1,398-0.18%
9062472 Fortuna (FOTA)$0.001926$924,479479,997,016 FOTA$19,5051.43%
9072493 STK (STK)$0.002673$919,322343,971,372 STK$6,6340.94%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.26%
9093648 CoinUs (CNUS)$0.002687$913,589340,000,000 CNUSLow Vol31.99%
9104134 Akropolis (AKRO)$0.001700$909,352535,001,020 AKRO$151,3690.25%
9113813 PTON (PTON)$0.000061$907,49614,909,156,667 PTON$1,506-3.27%
91293 42-coin (42)$21603.77$907,35742 42$5336.52%
9133092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9142490 CargoX (CXO)$0.005756$893,439155,210,530 CXO$6,652-11.06%
9152972 ZPER (ZPR)$0.000676$889,2401,314,902,816 ZPR$19,286-3.05%
9163419 Quasarcoin (QAC)$0.005248$883,393168,336,581 QAC$2,248-0.3%
9171527 Waves Communi... (WCT)$0.088334$883,3429,999,966 WCT$8,3020.26%
9184056 Ampleforth (AMPL)$0.405766$879,0312,166,351 AMPL$6,7380.2%
9193990 Webflix Token (WFX)$0.001355$878,917648,508,899 WFX$1,106,68724.52%
9202387 Bitcoin Atom (BCA)$0.047689$878,37418,418,931 BCALow Vol4.02%
9214714 Business Cred... (BCS)$0.833954$877,0651,051,695 BCS$138,467-9.85%
9223750 eXPerience Chain (XPC)$0.000010$870,71191,090,814,961 XPC$16,274-3.08%
9233901 KuboCoin (KUBO)$0.000010$870,66184,283,388,956 KUBOLow Vol-6%
924706 MonetaryUnit (MUE)$0.005046$869,215172,267,953 MUE$6478.42%
9253703 ADAMANT Messe... (ADM)$0.010512$868,86382,652,084 ADMLow Vol9.06%
9263432 Rapids (RPD)$0.000088$867,9759,906,792,421 RPDLow Vol6.67%
9273819 GAMB (GMB)$0.000224$863,9063,853,249,989 GMB$143,6517.76%
9281082 SIBCoin (SIB)$0.048041$861,49317,932,451 SIB$129,751-3.36%
9294273 Sessia (KICKS)$0.147390$860,7325,839,841 KICKS$13,8112.7%
9302477 Nework (NKC)$0.005810$857,455147,586,172 NKC$8,138-0.18%
9312273 Uquid Coin (UQC)$0.084795$847,95010,000,000 UQC$823,1302.24%
9323244 Mindexcoin (MIC)$0.001227$838,798683,595,545 MIC$181,015-6.72%
9333386 Actinium (ACM)$0.056607$836,83014,783,250 ACM$1,637-0.86%
9343105 Atlantis Blue... (ABDT)$0.004549$827,022181,818,082 ABDTLow Vol2.4%
9351810 CVCoin (CVN)$0.066267$820,44412,380,890 CVN$273,874-5.93%
9364 Terracoin (TRC)$0.035665$817,99322,935,396 TRCLow Vol15.08%
937416 HempCoin (THC)$0.003217$813,210252,813,630 THCLow Vol59.99%
9383816 Verasity (VRA)$0.000323$809,5302,507,985,560 VRA$915,112-1.09%
9393824 Vanta Network (VNT)$0.000286$805,0512,812,526,833 VNT$282,789-3.38%
9404646 Beaxy (BXY)$0.006107$803,093131,501,351 BXY$2,6982.57%
9411819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9423316 smARTOFGIVING (AOG)$0.010911$799,68773,288,778 AOG$4,2612.89%
9432624 Sentinel Chain (SENC)$0.004025$793,950197,269,666 SENC$915-0.61%
944298 NewYorkCoin (NYC)$0.000006$792,893134,024,588,760 NYCLow Vol-0.93%
9454047 Naka Bodhi Token (NBOT)$0.013215$792,92860,000,000 NBOT$4,0800.87%
9462891 Cardstack (CARD)$0.000335$792,6382,369,306,891 CARD$41,3940.73%
9473651 Next.exchange (NEXT)$0.188834$792,3874,196,203 NEXT$3,655-3.73%
9482478 CoinFi (COFI)$0.003983$791,282198,664,791 COFILow Vol-0.94%
9493732 Conceal (CCX)$0.155531$785,7345,051,956 CCX$140,865-4.33%
9501699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9512248 Cappasity (CAPP)$0.001460$783,759536,919,149 CAPP$96,0381.41%
9522692 Nebula AI (NBAI)$0.000623$782,3791,254,943,205 NBAI$69512.45%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9541063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9554054 IG Gold (IGG)$0.000081$776,9859,651,518,989 IGG$4,3981.99%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9572572 BABB (BAX)$0.000028$774,53427,926,212,015 BAX$18,467-8.71%
9581208 RevolutionVR (RVR)$0.003663$769,308210,000,000 RVR$2,9323.17%
9591861 Stox (STX)$0.014385$768,07753,393,401 STX$4,069-4.72%
9603234 Xriba (XRA)$0.007727$755,27597,748,745 XRALow Vol0.05%
9613065 ICE ROCK MINING (ROCK2)$0.048025$755,16115,724,272 ROCK2$50,403-12.77%
9622621 Sentient Coin (SEN)$0.000562$752,7031,339,667,322 SENLow Vol-7.98%
9632208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-1.07%
9643796 MESG (MESG)$0.022555$748,42233,181,454 MESG$86,9350.38%
9653877 WebDollar (WEBD)$0.000110$741,4136,735,124,871 WEBDLow Vol35.26%
9662050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9671737 XEL (XEL)$0.008006$733,96191,676,277 XEL$1,2831.37%
9682325 Matryx (MTX)$0.031608$734,07923,224,303 MTX$44,570-2.62%
96983 Omni (OMNI)$1.30$729,192562,361 OMNILow Vol-1.62%
9703785 AIDUS TOKEN (AID)$0.003629$725,742200,000,000 AID$20,951-4.13%
9711244 HiCoin (XHI)$0.000163$722,0274,434,602,828 XHILow Vol-21.4%
9722597 UpToken (UP)$0.004885$715,876146,540,250 UPLow Vol4.3%
9733168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9744199 Swace (SWACE)$0.002704$707,845261,810,752 SWACELow Vol1.07%
9753585 WeShow Token (WET)$0.004422$706,373159,732,931 WET$11,139-1.97%
9761578 Zero (ZER)$0.097609$701,4697,186,553 ZER$9826.56%
9773958 RedFOX Labs (RFOX)$0.012030$701,19958,286,282 RFOX$41,1965.92%
9783616 Blockchain Ce... (BCDT)$0.020850$700,77333,609,585 BCDTLow Vol6.88%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9804100 qiibee (QBX)$0.001544$699,863453,211,393 QBXLow Vol-44.32%
9812500 Zilla (ZLA)$0.011593$695,59260,000,000 ZLA$7,1170.35%
982799 SmileyCoin (SMLY)$0.000027$694,13325,960,250,000 SMLY$63758.39%
9832191 Paypex (PAYX)$0.010136$693,60768,428,768 PAYX$28,4014.73%
9842702 Bitcoin Interest (BCI)$0.037674$690,45518,326,892 BCILow Vol-0.04%
9853388 FREE Coin (FREE)$7.9e-08$688,9158,700,200,594,990 FREE$3,354-14.6%
9862567 DATx (DATX)$0.000495$688,8931,391,302,551 DATX$114,399-2.74%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9882421 VouchForMe (IPL)$0.002968$679,191228,811,027 IPL$12,243-5.25%
9893757 GMB (GMB)$0.001310$677,787517,356,899 GMBLow Vol8.83%
9902438 Acute Angle C... (AAC)$0.002706$676,455250,000,000 AAC$372,7198.44%
9911948 Aventus (AVT)$0.112522$675,1306,000,000 AVT$15,18111.39%
9922041 BitcoinZ (BTCZ)$0.000123$673,9495,500,585,226 BTCZ$70627.58%
9932771 RED (RED)$0.005180$673,349130,000,009 RED$3,5403.3%
9942575 Bitcoin Private (BTCP)$0.141493$673,1574,757,515 BTCPLow Vol-14.78%
9952443 Trinity Netwo... (TNC)$0.002012$670,714333,333,333 TNCLow Vol-9.25%
996293 Bitcoin Plus (XBC)$5.05$659,297130,619 XBC$8,331-1.77%
997148 Auroracoin (AUR)$0.036634$662,27618,078,320 AURLow Vol-16.05%
9983713 Wibson (WIB)$0.000244$649,9402,660,569,012 WIBLow Vol1.36%
9992837 0xBitcoin (0xBTC)$0.124639$649,8855,214,150 0xBTC$864,5132.67%
10003786 Lunes (LUNES)$0.004302$648,391150,728,538 LUNES$35,6527.29%
1001823 GeoCoin (GEO)$0.195217$620,8983,180,551 GEO$1,677-4.42%
10022360 Hacken (HKN)$0.117506$644,9365,488,560 HKN$1,4756.83%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.95%
10041998 Ormeus Coin (ORMEUS)$0.017904$642,85735,904,998 ORMEUS$21,299-7.53%
10056 Novacoin (NVC)$0.273784$639,4932,335,757 NVC$7580.1%
10062722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.55%
10074138 WinStars.live (WNL)$0.039388$637,86016,194,229 WNL$1,98812.44%
1008626 NuBits (USNBT)$0.057975$636,66210,981,667 USNBTLow Vol64.5%
10093431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.55%
101090 Dimecoin (DIME)$0.000001$630,307539,096,740,560 DIME$836-25.57%
10111392 Pluton (PLU)$0.738996$628,146850,000 PLULow Vol17.86%
10121382 NoLimitCoin (NLC2)$0.001220$616,950505,705,382 NLC2$6,7701.72%
10133079 X8X Token (X8X)$0.007851$615,21078,357,341 X8X$5,172-24.63%
10143261 EvenCoin (EVN)$0.019955$614,71830,804,998 EVN$808,916-7.54%
10152775 Faceter (FACE)$0.001302$612,693470,623,560 FACE$3,2811.67%
10162865 Trittium (TRTT)$0.004744$611,627128,915,825 TRTTLow Vol6.05%
10173245 Ubcoin Market (UBC)$0.001744$596,800342,272,358 UBC$7,2141.93%
10183667 Atomic Wallet... (AWC)$0.095583$593,8266,212,673 AWCLow Vol1.51%
10191916 BiblePay (BBP)$0.000327$591,6291,808,094,595 BBP$5,5625.28%
10202899 Thrive Token (THRT)$0.005700$588,504103,246,212 THRT$15,1601.28%
10211308 HEAT (HEAT)$0.013758$585,77542,577,051 HEATLow Vol7.5%
10223947 HashNet BitEco (HNB)$0.019763$585,78829,640,456 HNB$21,208-2.75%
10232104 iEthereum (IETH)$0.032572$585,71317,982,000 IETH$589-2.84%
10242418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.08%
10253879 ESBC (ESBC)$0.030956$584,63218,885,666 ESBC$19,294-2.34%
10263120 OWNDATA (OWN)$0.000053$584,51011,000,000,000 OWN$18,6351.23%
10272510 Datawallet (DXT)$0.001497$584,059390,222,225 DXT$998-0.66%
10283962 Vodi X (VDX)$0.001545$580,978376,035,000 VDX$3,953-1.63%
10292377 Leverj (LEV)$0.004899$578,542118,090,511 LEVLow Vol12.8%
10303482 Teloscoin (TELOS)$0.004895$574,168117,293,278 TELOS$6220.12%
10311611 DubaiCoin (DBIX)$0.134242$572,2984,263,172 DBIX$1,29614.65%
10323055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10332022 Internxt (INXT)$0.906871$570,975629,610 INXT$48,96112.64%
10343402 Ifoods Chain (IFOOD)$0.000228$570,6682,499,999,990 IFOOD$6,289-6.84%
10352762 Open Platform (OPEN)$0.000789$567,467718,950,534 OPEN$2,258-5.23%
10362245 Presearch (PRE)$0.003628$562,384155,000,000 PRE$25,4643.98%
10372699 Sharder (SS)$0.001984$561,903283,282,765 SS$39,9714.3%
10382828 SPINDLE (SPD)$0.000172$553,6753,211,962,623 SPD$9,184-5.74%
10392462 AidCoin (AID)$0.012073$551,10645,647,599 AID$4,439-2.06%
10403455 DEEX (DEEX)$0.009540$539,30356,528,700 DEEX$2,840-0.45%
10413161 savedroid (SVD)$0.000200$537,9382,688,339,238 SVDLow Vol-3.64%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10433753 PlatonCoin (PLTC)$0.091946$534,5755,813,982 PLTC$86,5781.42%
10442242 Qbao (QBT)$0.008173$534,11265,351,403 QBT$7,988-1.38%
10453323 PAYCENT (PYN)$0.013918$528,05037,939,355 PYN$200,129-1.16%
10463712 Cloudbric (CLB)$0.001229$525,946427,944,760 CLB$77122%
10472070 DomRaider (DRT)$0.000889$525,744591,500,000 DRTLow Vol17.39%
10482105 Pirl (PIRL)$0.009327$525,22656,311,954 PIRL$7,0371.19%
10493869 Alpha Token (A)$0.018607$524,21628,172,657 A$30,07719.54%
10502525 Alphacat (ACAT)$0.000188$523,4132,790,428,084 ACAT$39,3520.95%
10512961 Relex (RLX)$0.000281$521,8761,854,204,013 RLX$703-7.98%
10522936 MTC Mesh Network (MTC)$0.001429$521,507364,995,776 MTC$5,5786.2%
10532047 Zeusshield (ZSC)$0.000418$521,0261,245,022,016 ZSC$7,3242.72%
10542705 Amon (AMN)$0.000905$513,188567,079,715 AMN$1,2994.63%
10552513 GoldMint (MNTP)$0.267718$512,6791,914,997 MNTPLow Vol1.82%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573625 QuadrantProtocol (EQUAD)$0.001529$510,739334,019,710 EQUAD$558,9641.75%
10582595 NANJCOIN (NANJ)$0.000026$509,20019,361,889,557 NANJ$3,548-1.98%
10593505 Typerium (TYPE)$0.000314$508,1161,616,075,166 TYPE$528-31.05%
10602178 Upfiring (UFR)$0.023479$507,15221,600,000 UFR$5,819-0.07%
10611294 Rise (RISE)$0.003582$506,429141,382,946 RISELow Vol15.72%
1062313 Pinkcoin (PINK)$0.001227$505,967412,358,072 PINK$1,3081.81%
10632508 DCORP Utility (DRPU)$0.142659$503,6383,530,373 DRPULow Vol-0.59%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10654284 DABANKING (DAB)$0.195228$500,3762,563,027 DAB$2,7801.95%
10662663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.71%
10672844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.07%
10682867 Bittwatt (BWT)$0.001598$490,449307,006,848 BWTLow Vol-0.49%
10694120 Prometeus (PROM)$0.127058$489,1723,850,000 PROM$734,855-6.33%
10703775 win.win (TWINS)$0.000163$488,3852,998,853,674 TWINSLow Vol1.36%
10713797 Bitex Global ... (XBX)$0.002443$485,294198,673,058 XBX$297,771-4.64%
10723729 WOLLO (WLO)$0.011225$483,32143,057,496 WLO$9132.66%
1073633 ExclusiveCoin (EXCL)$0.084176$482,8795,736,528 EXCL$1,487-0.58%
10743907 BitCash (BITC)$0.040304$482,75511,977,724 BITC$2,4626.48%
10751480 Golos (GOLOS)$0.002689$481,484179,066,784 GOLOSLow Vol-2.71%
10762078 LIFE (LIFE)$0.000020$479,13123,442,468,688 LIFE$2,368-0.37%
10773499 Liquidity Net... (LQD)$0.011056$479,12643,334,645 LQD$16,784-0.18%
10782707 FLIP (FLP)$0.008560$478,95355,955,000 FLP$8011.59%
10793467 Helium (HLM)$0.042343$476,92511,263,387 HLMLow Vol-3.29%
10803492 Vetri (VLD)$0.001749$474,134271,160,100 VLDLow Vol0.39%
10813859 Paytomat (PTI)$0.002412$472,057195,750,869 PTI$47,2660.26%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833758 Max Property ... (MPG)$0.003992$469,211117,545,307 MPG$159,6952.66%
10841769 Denarius (D)$0.072372$468,7736,477,282 DLow Vol1.33%
10851999 Kolion (KLN)$0.465327$465,327999,999 KLN$3,8530.49%
10862323 HEROcoin (PLAY)$0.002487$462,922186,147,986 PLAY$18,928-1.94%
10872549 Ink Protocol (XNK)$0.001379$462,020335,063,629 XNK$4,6639.85%
10881845 IXT (IXT)$0.012857$460,00435,778,844 IXTLow Vol-1.15%
10892906 Essentia (ESS)$0.000527$456,150865,918,920 ESS$58,646-2.31%
10902126 FlypMe (FYP)$0.025744$454,08517,638,681 FYPLow Vol-7.65%
10914647 PUBLISH (NEWS)$0.002021$452,553223,891,559 NEWS$28,510-20.87%
10923335 Shard (SHARD)$0.022881$452,09719,758,227 SHARDLow Vol15.43%
10932407 AICHAIN (AIT)$0.000840$449,438535,067,071 AIT$34,127-30.23%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.28%
10953626 RSK Smart Bit... (RBTC)$8132.41$447,28255 RBTC$1,522,1431.34%
10961340 Karbo (KRB)$0.056343$447,1687,936,496 KRBLow Vol-1.96%
10974088 PDATA (PDATA)$0.001295$443,759342,746,348 PDATA$7,32217.82%
10981281 ION (ION)$0.037855$442,97211,701,871 ION$14,8372.88%
10992030 REAL (REAL)$0.043931$441,76110,055,817 REALLow Vol14.07%
11002573 Electrify.Asia (ELEC)$0.000834$441,682529,591,779 ELEC$3,325-6.56%
11012731 Utrum (OOT)$0.006776$439,06064,800,139 OOT$7090.38%
11022678 TraDove B2BCoin (BBC)$0.000874$437,110500,000,000 BBC$2,905-0.34%
11033264 Digital Insur... (DIT)$0.001942$436,295224,644,536 DITLow Vol1.45%
11041708 Patientory (PTOY)$0.006181$432,63870,000,000 PTOYLow Vol0.21%
1105184 DNotes (NOTE)$0.003200$432,120135,043,262 NOTE$10,973-0.09%
11062898 GoNetwork (GOT)$0.005996$431,70471,994,620 GOT$32,491-5.97%
11074678 Rankingball Gold (RBG)$0.001319$430,839326,620,428 RBGLow Vol-18.25%
11083314 Blockparty (B... (BOXX)$0.013219$429,01432,453,993 BOXXLow Vol-12.94%
11092333 FidentiaX (FDX)$0.004079$428,268105,000,000 FDX$1,2975.32%
11103003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11112912 SnowGem (XSG)$0.022508$425,11218,887,388 XSG$148,8517.16%
11123520 VisionX (VNX)$0.000117$422,1993,600,000,000 VNX$27,609-0.32%
11134467 Nestree (EGG)$0.001357$419,057308,831,176 EGG$13,372-0.02%
11142850 TRAXIA (TM2)$0.001359$417,791307,427,398 TM2Low Vol-0.68%
11152231 Flixxo (FLIXX)$0.004933$415,94284,323,675 FLIXX$827-5.93%
11162094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.05%
11172139 MinexCoin (MNX)$0.069339$411,5565,935,409 MNX$89,6250.11%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.42%
11192755 Hero (HERO)$0.033344$403,71612,107,649 HERO$32,360-0.13%
11202537 Gems (GEM)$0.000348$401,2211,152,794,971 GEM$9944.37%
11214024 Raven Protocol (RAVEN)$0.000218$400,3031,837,814,058 RAVEN$9183.41%
11222592 Banca (BANCA)$0.000022$400,09017,926,481,684 BANCA$6,8802.38%
11234094 Spiking (SPIKE)$0.000896$396,708442,894,598 SPIKE$120,7621.36%
11243878 Swap (XWP)$0.057438$393,9566,858,850 XWP$201,362-2.42%
11252330 Pylon Network (PYLNT)$0.850223$393,787463,158 PYLNT$2,310-3.61%
11262676 PHI Token (PHI)$0.067530$393,5825,828,254 PHI$14,0170.89%
11273809 DOS Network (DOS)$0.002970$391,911131,950,000 DOS$473,763-1.7%
11283241 FortKnoxster (FKX)$0.002627$391,627149,077,343 FKX$144,829-6.02%
11293669 Winco (WCO)$0.000814$391,250480,481,178 WCOLow Vol16.54%
11303795 ZEON (ZEON)$0.000016$390,57525,112,820,353 ZEON$80,70210.72%
11311123 OBITS (OBITS)$0.025440$389,34315,304,286 OBITS$2,07930.9%
11323203 Lobstex (LOBS)$0.021986$387,00217,601,958 LOBS$85,361-2.26%
11332076 Blue Protocol (BLUE)$0.010557$386,87636,645,278 BLUELow Vol-41.25%
11343089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11353671 Almeela (KZE)$0.103591$386,7493,733,419 KZE$2,6817.46%
11364563 UOS Network (UOS)$0.045149$386,0058,549,496 UOS$8,438-2.53%
11373194 DPRating (RATING)$0.000150$385,8402,576,531,479 RATING$140,848-12.19%
11383763 ODUWA (OWC)$0.163842$385,0052,349,850 OWC$79,8092.34%
11392465 Blockport (BPT)$0.007174$383,12653,402,933 BPT$4,3977.79%
11402939 Data Transact... (XD)$0.001929$381,990197,973,985 XD$16,635-21.26%
11411590 Mercury (MER)$0.003808$380,848100,000,000 MER$1,18510.24%
114213 Ixcoin (IXC)$0.017862$376,79521,095,288 IXCLow Vol-0.75%
11433137 KARMA (KARMA)$0.000069$374,9255,414,196,416 KARMA$1,862-27.76%
11441125 HyperSpace (AMP)$0.003669$369,601100,728,564 AMP$5,500-12.01%
11453986 StakeCubeCoin (SCC)$0.181749$369,6602,033,904 SCC$9070.29%
11462742 Sakura Bloom (SKB)$0.000142$366,7902,582,965,294 SKB$12,890-9.69%
11471869 Mao Zedong (MAO)$0.057556$366,6866,370,982 MAOLow Vol-0.5%
11481833 ToaCoin (TOA)$0.000081$364,0074,471,377,241 TOALow Vol2.53%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11513022 ZMINE (ZMN)$0.002199$360,278163,868,930 ZMNLow Vol-2.26%
11523821 Qredit (XQR)$0.000537$359,844670,472,650 XQR$3,1563.61%
11532547 Experty (EXY)$0.013272$359,51027,088,352 EXY$31,7773.52%
11542215 Energo (TSL)$0.000597$359,422602,378,920 TSL$552-0.51%
11552674 Masari (MSR)$0.030719$356,96911,620,433 MSR$1,695-1.93%
11562564 HOQU (HQX)$0.002110$356,967169,144,018 HQX$27,0911.33%
11572718 PAL Network (PAL)$0.000808$354,401438,524,050 PAL$7,9140.59%
11583014 RightMesh (RMESH)$0.004980$354,30771,148,517 RMESH$8826.88%
11592720 Parkgene (GENE)$0.001199$353,351294,760,863 GENE$2,998-1.15%
116010 Freicoin (FRC)$0.006350$351,82555,406,920 FRCLow Vol2.36%
11613592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11623360 Eristica (ERT)$0.002036$351,122172,467,627 ERT$6,543-8.13%
11634775 Bancacy (BNY)$0.002520$347,668137,944,816 BNY$35,821-5.55%
11643285 Birake (BIR)$0.004779$347,60272,737,649 BIR$24,6185.01%
11653210 MIB Coin (MIB)$0.005600$345,74961,738,190 MIB$5042.02%
11662708 Crowd Machine (CMCT)$0.000731$343,522470,164,800 CMCT$1,521-7.95%
11673728 Halo Platform (HALO)$0.000068$343,2475,020,292,911 HALOLow Vol-6.13%
11682872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11692571 Graft (GRFT)$0.000569$336,826591,481,833 GRFT$20,506-0.33%
11702006 Cobinhood (COB)$0.000814$334,672410,999,847 COBLow Vol1.35%
11713674 Globatalent (GBT)$0.000666$334,611502,207,563 GBT$621-3.59%
11721991 Rivetz (RVT)$0.012675$332,64626,244,468 RVT$1,208-6.54%
11733895 Matrexcoin (MAC)$0.019281$331,82917,209,730 MACLow Vol20.6%
11741967 Indorse Token (IND)$0.008844$331,46337,480,419 INDLow Vol6%
11753011 BitScreener T... (BITX)$0.002062$328,474159,323,740 BITX$17,3140.7%
11762568 JET8 (J8T)$0.000399$327,244819,285,259 J8T$1,637-16.01%
11773315 Playgroundz (IOG)$0.011413$325,79628,545,120 IOG$1,2029.68%
11782184 Privatix (PRIX)$0.294283$322,7991,096,900 PRIX$1,348-21.97%
11793189 Mainstream Fo... (MFTU)$0.000294$316,5571,075,139,615 MFTULow Vol5.67%
11801191 Memetic / Pep... (MEME)$0.010583$316,15729,873,823 MEME$3,126-2.13%
11813752 uPlexa (UPX)$0.000168$316,1821,878,917,100 UPX$7,15010.99%
11822422 IDEX Membership (IDXM)$157.30$314,5922,000 IDXMLow Vol28.77%
11834045 Catex Token (CATT)$0.000386$314,304814,234,341 CATT$119,759-1.17%
11844688 Soverain (SOVE)$0.985746$313,424317,957 SOVE$167,2781.97%
11853694 INMAX (INX)$0.075683$313,0984,136,962 INX$15,585-8.09%
1186168 Uniform Fisca... (UFO)$0.000081$312,5343,839,088,762 UFOLow Vol1.33%
11873639 PlayGame (PXG)$0.000346$311,519900,124,514 PXG$3,27118.11%
11883584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0.03%
11891109 Elite (1337)$0.000012$311,11926,504,614,769 1337Low Vol-3.58%
11901606 Solaris (XLR)$0.179098$310,5061,733,717 XLRLow Vol-28.09%
11914162 Storeum (STO)$0.002454$309,884126,257,465 STOLow Vol1.09%
11923782 ONOToken (ONOT)$0.000019$309,27416,037,524,976 ONOTLow Vol-6.04%
11932616 Stipend (SPD)$0.027116$307,27611,331,996 SPDLow Vol1.36%
11944034 Jarvis+ (JAR)$0.004326$305,51970,622,143 JAR$24,0240.47%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11964236 Asgard (ASG)$0.000392$303,398774,880,918 ASGLow Vol-3.94%
11972363 Zap (ZAP)$0.002295$301,822131,534,257 ZAP$11,228-9.26%
11982598 Banyan Network (BBN)$0.000494$301,661610,736,186 BBNLow Vol-27.91%
11991371 B3Coin (KB3)$0.000399$301,331756,018,148 KB3Low Vol-0.78%
12003141 Blockpass (PASS)$0.001799$300,808167,223,762 PASS$2,044-3.06%
12013452 Ether-1 (ETHO)$0.008084$300,20837,134,114 ETHO$18,678-1.06%
12022979 Linfinity (LFC)$0.000329$298,091905,666,529 LFC$826,3545.96%
12032311 ACE (TokenStars) (ACE)$0.025065$297,39111,864,876 ACE$74,8931.98%
12043893 NOW Token (NOW)$0.004377$297,28467,922,335 NOWLow Vol-14.48%
12052309 SophiaTX (SPHTX)$0.000898$297,229330,877,003 SPHTX$5,306-0.1%
12062151 Autonio (NIO)$0.002784$295,504106,160,010 NIOLow Vol31.94%
12072516 MktCoin (MLM)$0.000244$295,4701,209,529,900 MLM$7726.91%
1208506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-1%
12092970 LocalCoinSwap (LCS)$0.005537$294,87953,254,643 LCS$35,24114.42%
12101002 Sprouts (SPRTS)$1.8e-08$290,71615,717,503,870,300 SPRTS?0%
12111968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12121838 OracleChain (OCT)$0.009642$289,26630,000,000 OCT$6,476-5.89%
12132732 Aston (ATX)$0.000351$289,185824,000,000 ATX$9873.45%
12142929 Truegame (TGAME)$0.003476$287,05482,575,464 TGAME$30,9001.18%
12153369 Kuende (KUE)$0.000362$286,901791,952,299 KUELow Vol-0.65%
12164035 Honest (HNST)$0.005620$286,73851,022,073 HNST$22,140-3.7%
12172501 adbank (ADB)$0.000410$286,681698,533,479 ADB$15,433-3.34%
12183774 Maincoin (MNC)$0.001302$285,078218,919,047 MNC$4,9832.69%
12193943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12203118 Graviocoin (GIO)$0.000285$279,522980,946,154 GIO$1,4366.91%
12213373 Bethereum (BETHER)$0.000560$279,424498,569,386 BETHER$79,3530.4%
12222144 SHIELD (XSH)$0.000544$279,141512,973,375 XSHLow Vol-2.82%
12231777 CryptoPing (PING)$0.030792$277,1178,999,635 PINGLow Vol-4.77%
12243119 Alchemint Sta... (SDS)$0.000870$276,490317,946,798 SDS$3,0741.59%
12253611 Noir (NOR)$0.013599$274,29720,170,950 NORLow Vol37.96%
12263596 Nerva (XNV)$0.015879$270,21817,017,723 XNVLow Vol-12.01%
12272279 Playkey (PKT)$0.019377$269,76013,921,512 PKT$22,878-5.36%
12282272 Soma (SCT)$0.027455$268,2759,771,527 SCT$497,2051.27%
12292127 eBitcoin (EBTC)$0.014163$267,64218,897,126 EBTC$6906.45%
12301251 SixEleven (611)$0.557769$267,439479,481 611?0%
12311704 eBoost (EBST)$0.002672$267,14699,990,002 EBSTLow Vol0.25%
12321616 Matchpool (GUP)$0.003548$266,09075,000,000 GUP$1,002-15.41%
12331466 Hush (HUSH)$0.035131$264,8087,537,830 HUSHLow Vol-5.82%
12344272 Taklimakan Ne... (TAN)$0.001711$264,763154,786,465 TAN$3,044-17.81%
12352295 Starbase (STAR)$0.001404$263,298187,500,000 STAR$2,811-0.03%
12361216 EDRCoin (EDRC)$0.089549$262,4882,931,224 EDRC$15,5607.87%
12374707 Nexxo (NEXXO)$0.002749$261,07094,954,884 NEXXO$142,4564.88%
12382056 PiplCoin (PIPL)$0.003123$260,59283,444,258 PIPLLow Vol2.61%
123987 FedoraCoin (TIPS)$0.000001$260,495212,269,865,434 TIPSLow Vol1.08%
12402541 Storiqa (STQ)$0.000024$260,09510,920,877,605 STQ$23,12212.25%
12411852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.72%
12421605 Universe (UNI)$0.003094$257,62383,278,454 UNILow Vol-1.27%
12434142 Cubiex (CBIX)$0.009238$257,41627,864,355 CBIX$4,481-0.15%
12442327 Olympus Labs (MOT)$0.006587$253,61038,500,000 MOTLow Vol-0.72%
1245606 FoldingCoin (FLDC)$0.000326$253,602778,797,162 FLDCLow Vol1.33%
12463894 Crypto Sports (CSPN)$0.130196$252,9601,942,921 CSPN$1,262-3.65%
12472976 Ryo Currency (RYO)$0.016937$252,80014,925,744 RYOLow Vol-1.5%
12483649 Plus-Coin (NPLC)$0.000531$249,750469,946,471 NPLCLow Vol12.38%
12493779 CoTrader (COT)$0.000016$249,53815,728,056,896 COT$43,31227.15%
12503818 GoPower (GPT)$0.003062$248,69481,227,046 GPT$558-6.34%
12512436 RefToken (REF)$0.246139$247,3701,005,000 REFLow Vol-2.11%
12521894 The ChampCoin (TCC)$0.001407$247,208175,749,859 TCC$12,516-0.66%
12533823 OLXA (OLXA)$0.000180$245,2031,359,419,210 OLXA$5,1361.45%
12544124 EOS TRUST (EOST)$0.000033$245,1617,518,810,122 EOST$656-26.54%
12553158 ZCore (ZCR)$0.046247$243,7025,269,559 ZCRLow Vol3.56%
12564233 Membrana (MBN)$0.004466$243,32254,479,747 MBN$24,819-7.27%
12572629 Scala (XLA)$0.000028$242,8258,623,829,804 XLALow Vol1.72%
1258389 Startcoin (START)$0.005373$242,21145,079,785 STARTLow Vol1.32%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.18%
12602625 Vision Indust... (VIT)$0.000082$240,7032,937,837,554 VITLow Vol0%
12613655 Fiii (FIII)$0.000498$240,413482,404,699 FIII$3,307-4.06%
1262128 Maxcoin (MAX)$0.003908$240,10561,445,805 MAXLow Vol-19.71%
12633240 Ethersocial (ESN)$0.006596$239,48836,309,547 ESNLow Vol1.36%
12642920 0xcert (ZXC)$0.000712$237,176333,066,325 ZXC$45,78112.04%
12652185 Lethean (LTHN)$0.000325$237,146729,617,500 LTHNLow Vol1.68%
12662836 Bigbom (BBO)$0.000695$235,694338,947,891 BBO$263,974-21.95%
12672374 BitDegree (BDG)$0.000620$232,319374,560,931 BDGLow Vol0.03%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12691694 Sumokoin (SUMO)$0.022764$229,68010,089,780 SUMO$8064.31%
12702664 CryCash (CRC)$0.048620$229,3854,717,936 CRC$10,03412.08%
12713679 SnapCoin (SNPC)$0.000526$229,146435,689,398 SNPC$18,557-8.39%
12722089 ClearPoll (POLL)$0.032571$228,0006,999,991 POLLLow Vol-1.83%
12732258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12742551 Bezop (BEZ)$0.004008$223,16255,685,931 BEZ$2,321-0.79%
12753825 PUBLYTO Token (PUB)$0.000148$222,3631,497,764,594 PUB$9951.29%
1276894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12774165 CREDIT (CREDIT)$0.000012$220,13618,493,554,474 CREDIT$40,579-2.25%
1278629 Magi (XMG)$0.023924$219,6349,180,316 XMGLow Vol0%
12793028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12802110 Dovu (DOV)$0.000545$218,013399,758,698 DOVLow Vol1.58%
12813101 OptiToken (OPTI)$0.007812$217,80327,882,045 OPTILow Vol0%
12821089 ParallelCoin (DUO)$0.691703$217,692314,719 DUO$548-1.69%
12833372 Repme (RPM)$0.000004$217,53662,042,311,297 RPM$1,034102.17%
1284502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12852528 Dether (DTH)$0.002556$217,23085,000,000 DTHLow Vol-16.57%
12864620 CYBR Token (CYBR)$0.013297$216,89716,311,701 CYBR$1,92143.12%
12874207 Birdchain (BIRD)$0.001459$216,664148,530,379 BIRD$20,0626.06%
12883230 VULCANO (VULC)$0.000896$216,271241,450,731 VULCLow Vol17.36%
12892166 Ties.DB (TIE)$0.005293$216,06040,820,992 TIELow Vol-8.5%
12903961 BZEdge (BZE)$0.000072$215,0432,991,767,294 BZELow Vol3.5%
12913002 Master Contra... (MCT)$0.000379$214,873567,499,990 MCT$40,4446.88%
12922614 BlitzPredict (XBP)$0.000579$214,494370,569,838 XBP$2,528-17.92%
12933148 MetaMorph (METM)$0.001463$213,383145,876,522 METM$24,1569.18%
12941714 EncryptoTel [... (ETT)$0.003419$212,43362,131,190 ETTLow Vol1.33%
12953071 EUNO (EUNO)$0.007539$211,94228,114,391 EUNOLow Vol0.92%
12962414 RealChain (RCT)$0.000486$211,240434,992,977 RCT$26,99428.45%
12973215 Gentarium (GTM)$0.055528$208,3803,752,695 GTMLow Vol-4.53%
12984062 Bayan Token (BYT)$0.870391$207,386238,267 BYT$593-10.17%
12993706 ALBOS (ALB)$0.000017$205,25511,985,991,131 ALB$1,434101.89%
13004105 CoinMetro Token (XCM)$0.023915$203,2798,500,000 XCMLow Vol0.32%
13013206 Mithril Ore (MORE)$15.87$202,34612,752 MORE$5191.09%
13023166 Bitcoin Incog... (XBI)$0.017605$202,08411,478,790 XBI$17,385-2.79%
13034008 Bitcoin CZ (BCZ)$0.081830$202,0542,469,179 BCZ$974-0.64%
13041238 Espers (ESP)$0.000009$200,71022,888,373,670 ESPLow Vol-15.73%
13053171 HeartBout (HB)$0.003755$199,73453,195,267 HB$3,9862.05%
1306322 Energycoin (ENRG)$0.001628$199,166122,325,446 ENRGLow Vol1.32%
13072660 Aditus (ADI)$0.000849$198,791234,110,888 ADI$52,4412.69%
13082729 TEAM (TokenSt... (TEAM)$0.016626$196,97911,847,457 TEAM$5,608-2.6%
13091156 Yocoin (YOC)$0.000533$196,929369,659,255 YOCLow Vol-3.97%
13101933 Suretly (SUR)$0.826147$193,718234,484 SUR$24,11214.22%
13112479 Equal (EQL)$0.000591$193,600327,752,497 EQLLow Vol0.41%
13123885 WPP TOKEN (WPP)$0.000684$193,487282,957,941 WPP$811-14.44%
1313638 Trollcoin (TROLL)$0.000326$192,778592,010,230 TROLLLow Vol1.33%
13142230 Monkey Project (MONK)$0.024388$191,4267,849,092 MONKLow Vol9.4%
1315960 FujiCoin (FJC)$0.000082$191,0512,334,010,037 FJCLow Vol0%
13161522 FirstCoin (FRST)$0.006045$188,66331,207,528 FRSTLow Vol0.41%
13174230 LHT (LHT)$0.003742$187,09550,000,000 LHT$3,988-8.98%
13182249 Eroscoin (ERO)$0.000993$185,527186,744,000 ERO$1,225-21.07%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13202889 Bob's Repair (BOB)$0.001006$184,656183,640,758 BOB$272,2140.66%
1321205 Bitcoin Scrypt (BTCS)$0.010476$184,54217,615,950 BTCSLow Vol28.03%
13221019 Manna (MANNA)$0.000325$182,076559,476,246 MANNALow Vol-18.68%
1323145 DopeCoin (DOPE)$0.001547$180,731116,845,228 DOPE$3,799-10.69%
13243423 Sharpay (S)$0.000175$180,6251,030,302,597 SLow Vol0.31%
13253177 Seal Network (SEAL)$0.000351$180,611515,110,690 SEALLow Vol-8.72%
13262658 SyncFab (MFG)$0.000981$180,581184,017,632 MFG$7,5351.26%
13273806 TigerCash (TCH)$0.017466$177,08210,138,487 TCH$13,043,7171.88%
13282420 Nitro (NOX)$0.001847$175,59895,077,153 NOX$5235.93%
13294051 Parachute (PAR)$0.000496$174,748352,368,737 PAR$1,66019.65%
13301510 CryptoCarbon (CCRB)$0.007066$174,47524,690,718 CCRB$3,6859.93%
13314266 Monarch (MT)$0.007159$174,12424,323,709 MT$109,6514.7%
13322893 On.Live (ONL)$0.007983$172,60621,622,215 ONLLow Vol1.25%
13332221 VoteCoin (VOT)$0.002606$171,91865,977,125 VOTLow Vol1.36%
13341387 VeriumReserve (VRM)$0.070988$170,7232,404,962 VRMLow Vol-3.63%
13353024 Arionum (ARO)$0.001059$168,768159,429,300 ARO$46,2741.36%
13362452 Tokenbox (TBX)$0.014805$168,68111,393,882 TBX$15,878-9.96%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13382884 FSBT API Token (FSBT)$0.047811$167,7953,509,535 FSBT$22,7351.97%
13393362 Auxilium (AUX)$0.001474$166,748113,142,674 AUX$4,931-3.26%
13404238 EveriToken (EVT)$0.022870$165,8587,252,111 EVT$212,902-8.2%
13412963 View (VIEW)$0.004723$165,71735,088,298 VIEW$5860.73%
13421985 Chronologic (DAY)$0.180690$164,979913,049 DAYLow Vol5.28%
13433220 DAV Coin (DAV)$0.000238$164,578691,710,113 DAVLow Vol2.59%
1344276 Bitstar (BITS)$0.007916$163,78420,690,374 BITSLow Vol0%
13452352 Coinlancer (CL)$0.002050$163,24979,619,229 CL$37,5611.35%
13461962 BUZZCoin (BUZZ)$0.000008$162,85719,999,999,998 BUZZLow Vol1.35%
13473950 Netrum (NTR)$0.067143$162,3062,417,328 NTR$723-2.1%
13484453 Wavesbet (WBET)$0.000004$162,13844,499,999,948 WBET$58,34118.69%
13491745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13501148 EverGreenCoin (EGC)$0.011380$160,04314,063,129 EGC?0%
13513973 Aryacoin (AYA)$0.002220$159,99472,059,499 AYA$7277.91%
1352948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.71%
13531629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13542413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-1.07%
13552754 HeroNode (HER)$0.000147$158,2381,074,244,081 HER$10,3183.61%
13563908 Decimated (DIO)$0.002855$157,00254,987,211 DIOLow Vol1.34%
13572260 Bulwark (BWK)$0.010444$155,80614,918,590 BWKLow Vol-8.8%
135837 Megacoin (MEC)$0.004070$155,75838,265,844 MECLow Vol26.66%
13591008 Capricoin (CPC)$0.078233$155,6861,990,045 CPC$52,9922.77%
1360911 Advanced Inte... (AIB)$0.004729$155,37032,852,523 AIB$2,0517.88%
13613612 Business Cred... (BCAC)$0.000332$155,317467,613,175 BCAC$3,208-5.46%
13621902 MyBit (MYB)$0.001008$155,152153,906,948 MYBLow Vol-2.19%
13633643 TENA (TENA)$0.057814$154,4952,672,253 TENA$3,974-2.39%
136435 Phoenixcoin (PXC)$0.002117$154,19672,850,425 PXCLow Vol1.33%
13652980 WABnetwork (WAB)$0.000017$153,4338,974,875,937 WAB$18,555-4.32%
13663104 Giant (GIC)$0.024889$153,3506,161,475 GIC$3,3531.5%
13672312 DIMCOIN (DIM)$0.000073$153,0392,102,483,276 DIM$1,1485.63%
13682611 Spectiv (SIG)$0.000621$152,421245,438,059 SIGLow Vol1%
1369366 BitSend (BSD)$0.006101$151,90824,897,550 BSD$5632.55%
13703278 PENG (PENG)$0.000017$151,5308,771,689,507 PENGLow Vol5.26%
1371853 LiteDoge (LDOGE)$0.000009$148,98316,422,580,992 LDOGELow Vol-0.18%
13723302 UChain (UCN)$0.000487$148,612305,346,957 UCN$47,4202.08%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1374151 Pesetacoin (PTC)$0.001058$147,811139,667,219 PTCLow Vol1.25%
13751053 Bolivarcoin (BOLI)$0.010513$145,21813,813,794 BOLILow Vol2.24%
13763094 Scorum Coins (SCR)$0.004958$145,09329,265,075 SCR$16,0251.84%
13773469 TrueDeck (TDP)$0.004714$144,79630,717,516 TDP$21,023-0.76%
13783776 GoldFund (GFUN)$0.000881$143,648163,120,091 GFUN$3,99310.14%
1379290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13802653 Auctus (AUC)$0.004804$143,36929,845,665 AUCLow Vol-7.29%
13813488 Gravity (GZRO)$0.000081$143,1091,772,073,651 GZROLow Vol0.52%
13821299 PutinCoin (PUT)$0.000163$142,568875,636,533 PUTLow Vol6.2%
13831582 Netko (NETKO)$0.016211$142,4948,790,065 NETKOLow Vol0%
13843935 Sparkpoint (SRK)$0.000049$141,4762,860,482,254 SRK$44,4971.27%
138518 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
1386217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13872521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13882042 HelloGold (HGT)$0.000526$138,340263,034,654 HGTLow Vol-18.79%
1389644 GlobalBoost-Y (BSTY)$0.007897$138,27617,510,852 BSTYLow Vol1.33%
13909 Mincoin (MNC)$0.023364$138,2565,917,427 MNCLow Vol5.75%
13913179 Arbidex (ABX)$0.006750$137,38720,353,495 ABX$25,9030.42%
13923630 Hercules (HERC)$0.003053$137,26844,968,656 HERC$5550.79%
13934194 LNX Protocol (LNX)$0.000502$136,370271,607,626 LNX$14,265-65.86%
13941464 Internet of P... (IOP)$0.010095$135,88813,461,469 IOPLow Vol-68.67%
13953837 MFCoin (MFC)$0.006677$135,81020,339,471 MFC$69113.51%
13963687 BitBall (BTB)$0.001695$134,83179,539,984 BTB$1,028-8.7%
13972527 SureRemit (RMT)$0.000268$134,157500,000,000 RMTLow Vol-88.11%
13983700 Centauri (CTX)$0.003094$133,81143,244,539 CTXLow Vol-2.97%
13993755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14001731 GlobalToken (GLT)$0.001547$133,58486,364,100 GLTLow Vol36.44%
14013087 CROAT (CROAT)$0.001873$133,45571,257,552 CROATLow Vol-2.87%
14021495 PoSW Coin (POSW)$0.003012$132,83444,100,000 POSWLow Vol7.73%
14033058 eSDChain (SDA)$0.001352$132,64898,137,139 SDA$1,5217.05%
14044097 x42 Protocol (X42)$0.008174$132,24216,178,183 X42$2,15210.31%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14071787 Jetcoin (JET)$0.017584$129,9127,388,005 JET$29,120-6.21%
14081643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14092774 Invacio (INV)$0.004378$128,55529,365,866 INV$3,435-61.97%
14103248 AiLink Token (ALI)$0.000025$127,3635,053,904,986 ALI$5,224-14.05%
14114286 ZENZO (ZNZ)$0.012314$126,36610,262,063 ZNZLow Vol-23.22%
1412990 Bitzeny (ZNY)$0.001669$126,23275,614,500 ZNYLow Vol14.44%
1413954 bitEUR (BITEUR)$1.17$126,110107,706 BITEURLow Vol2.04%
14141988 Lampix (PIX)$0.000930$125,838135,322,017 PIXLow Vol0.8%
14151878 Shadow Token (SHDW)$0.017910$125,3697,000,000 SHDWLow Vol1.52%
14164297 Netbox Coin (NBX)$0.026198$125,1864,778,429 NBX$89,3057.4%
14171004 Helleniccoin (HNC)$0.001791$124,47369,499,904 HNCLow Vol-6.03%
14184154 Asian Dragon (AD)$0.002056$123,44860,051,505 AD$74218%
14193080 Commercium (CMM)$0.002770$122,68444,297,172 CMMLow Vol1.8%
14202491 CaixaPay (CXP)$0.001537$121,29178,905,322 CXPLow Vol39.59%
14212002 TrezarCoin (TZC)$0.000683$121,062177,304,600 TZCLow Vol-14.76%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1424175 Photon (PHO)$0.000004$118,46230,829,280,824 PHOLow Vol1.23%
142556 Zetacoin (ZET)$0.000692$117,944170,447,054 ZET$6,708-23.73%
14262704 Transcodium (TNS)$0.002000$117,13458,553,571 TNS$48,8458.88%
14271662 Condensate (RAIN)$0.000081$116,9631,435,171,403 RAIN?0%
1428525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1429501 Cryptonite (XCN)$0.000163$115,357708,506,520 XCNLow Vol0.97%
14301931 Opus (OPT)$0.000814$114,066140,080,549 OPTLow Vol-40.34%
14313439 iDealCash (DEAL)$0.000080$113,4171,425,220,771 DEALLow Vol0%
14323932 Connect Coin (XCON)$0.002903$113,22338,996,796 XCON$624-35.82%
14334070 Gexan (GEX)$0.068701$112,9401,643,945 GEX$79,740-11.05%
143414 BitBar (BTB)$2.61$112,64843,106 BTBLow Vol-0.8%
14351736 Unify (UNIFY)$0.006187$112,51218,185,085 UNIFY$1,93317.68%
14361380 LoMoCoin (LMC)$0.000401$112,459280,107,544 LMCLow Vol0%
14373192 CatoCoin (CATO)$0.007545$112,16314,866,663 CATOLow Vol0%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.83%
14392922 Atonomi (ATMI)$0.000227$111,817492,540,760 ATMILow Vol28.56%
14401617 Ultimate Secu... (USC)$0.010746$111,14610,343,113 USCLow Vol-7.22%
14411803 PeepCoin (PCN)$0.000002$111,01969,435,047,110 PCNLow Vol-5.61%
14423436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.09%
14431873 Blocktix (TIX)$0.002769$110,77140,000,000 TIX$70315.56%
14443465 Alt.Estate token (ALT)$0.000151$109,093724,180,756 ALTLow Vol26.53%
14453472 JSECOIN (JSE)$0.000245$108,847443,479,880 JSELow Vol-4.06%
14462646 AdHive (ADH)$0.000814$106,978131,376,614 ADHLow Vol-27.6%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14482589 Guaranteed Et... (GETX)$0.000356$106,686300,000,000 GETXLow Vol6.04%
144950 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14502065 XGOX (XGOX)$0.000045$106,5692,379,530,425 XGOXLow Vol-3.56%
14512172 Emphy (EPY)$0.013399$106,0567,915,125 EPY$1,11228.72%
14523523 SnodeCoin (SND)$0.002849$105,43437,007,661 SNDLow Vol-25.35%
14533656 Beacon (BECN)$0.010264$105,00910,231,252 BECNLow Vol17.21%
14541961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.73%
14551120 DraftCoin (DFT)$0.011912$103,8278,715,912 DFTLow Vol1.68%
14564255 CryptoAds Mar... (CRAD)$0.007243$103,32714,265,943 CRADLow Vol1.09%
14572617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14582200 GoByte (GBX)$0.028219$102,7673,641,736 GBX$7,9500.84%
14592628 Rentberry (BERRY)$0.000338$101,939301,431,307 BERRYLow Vol10.79%
14602240 SoMee.Social (ONG)$0.001666$101,63761,000,000 ONGLow Vol-6.69%
1461181 Zeitcoin (ZEIT)$0.000003$101,24236,971,239,102 ZEITLow Vol27.15%
14623810 Ethereum Gold... (ETGP)$0.000019$99,7725,174,571,479 ETGPLow Vol-7.01%
14633132 EtherGem (EGEM)$0.005113$99,61919,483,114 EGEM$7,3386.92%
1464977 GravityCoin (GXX)$0.037393$99,5752,662,966 GXX$4,71513.07%
1465275 PopularCoin (POP)$0.000025$99,4343,971,175,932 POPLow Vol8.04%
14662984 Newton Coin P... (NCP)$5.5e-07$99,177180,643,933,687 NCPLow Vol21.91%
1467870 Pura (PURA)$0.000561$99,039176,389,849 PURA?0%
14683952 IOTW (IOTW)$0.002968$98,71933,258,450 IOTW$168,0125.26%
14692759 Patron (PAT)$0.000252$98,703392,009,615 PAT$3,57111.07%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14713751 Stakinglab (LABX)$0.241273$97,754405,158 LABX$7093.61%
14722956 Narrative (NRVE)$0.002299$97,55442,427,331 NRVELow Vol29.99%
14731588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14743343 ANON (ANON)$0.012776$97,0217,593,802 ANONLow Vol6.87%
14753975 Neutral Dollar (NUSD)$1.01$96,82196,204 NUSD$1,1870.01%
14761702 Version (V)$0.000162$96,177595,035,361 VLow Vol0%
14773380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.58%
14783672 DogeCash (DOGEC)$0.026374$95,3403,614,880 DOGECLow Vol-6.26%
1479730 GCN Coin (GCN)$5.5e-07$94,684172,076,810,000 GCNLow Vol-12.38%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14812747 BlockMesh (BMH)$0.000342$93,335273,039,971 BMH$3,279-6.08%
14822764 Silent Notary (SNTR)$0.000001$93,07283,470,521,339 SNTR$18,551-5.32%
14833449 MMOCoin (MMO)$0.001553$92,94859,836,161 MMO$7,66241.42%
14841725 Adelphoi (ADL)$0.004477$92,78320,722,224 ADLLow Vol-19.36%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.25%
14861970 ATBCoin (ATB)$0.002191$92,08942,038,227 ATB$79,37263.4%
14873106 PKG Token (PKG)$0.000010$91,3698,969,257,745 PKG$16,369-1.12%
14883730 The Currency ... (TCAT)$0.000760$90,062118,476,788 TCAT$36,293-19.79%
14891257 LanaCoin (LANA)$0.000080$89,8761,128,352,745 LANALow Vol0%
14903006 Niobio Cash (NBR)$0.000651$89,067136,725,919 NBRLow Vol0.6%
14913329 Fantasy Sports (DFS)$0.019611$88,8804,532,031 DFS$1,6093.07%
14922944 Elysian (ELY)$0.000905$88,64497,966,210 ELY$27,649-2.7%
14933008 Vivid Coin (VIVID)$0.014339$88,1896,150,298 VIVIDLow Vol-0.34%
14943668 ProxyNode (PRX)$0.000651$88,091135,327,546 PRXLow Vol-8.3%
14952717 BoutsPro (BOUTS)$0.001141$87,38476,615,188 BOUTS$24,6891.92%
14963223 DOWCOIN (DOW)$0.007363$86,96611,810,984 DOW$1,716-3.5%
14974141 Bitcoin Fast (BTCF)$0.007945$86,95110,944,398 BTCFLow Vol3.51%
14984231 Helpico (HELP)$3.68$86,91123,628 HELP$5,464-16.2%
14993793 Galilel (GALI)$0.004753$86,76318,255,166 GALILow Vol0.29%
15002672 SRCOIN (SRCOIN)$0.000017$86,3905,052,048,084 SRCOINLow Vol-3.25%
15012968 Bridge Protocol (BRDG)$0.000382$85,680224,088,259 BRDGLow Vol3.52%
15022256 Bonpay (BON)$0.007573$85,50011,290,301 BON$1,6592.89%
15032580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.51%
1504920 SounDAC (XSD)$0.005823$84,91614,581,806 XSDLow Vol-3.83%
15053068 BitcoiNote (BTCN)$0.007818$84,78610,844,521 BTCN$8559.5%
15061279 PWR Coin (PWR)$0.000009$84,7499,664,500,811 PWRLow Vol-89.04%
15072977 BitRewards (BIT)$0.000247$84,712342,698,105 BIT$4,81027.26%
15082504 Iungo (ING)$0.002115$84,61740,000,000 ING$1,174-5.56%
1509625 bitBTC (BITBTC)$2452.36$84,54934 BITBTCLow Vol-6.45%
15101249 Elcoin (EL)$0.007490$83,95011,208,967 ELLow Vol2.07%
15112773 GINcoin (GIN)$0.011402$83,8097,350,353 GIN$5,20212%
15122334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15134076 ETHplode (ETHPLO)$0.005031$83,31516,559,594 ETHPLO$503-12.85%
15141439 AllSafe (ASAFE)$0.009118$82,9669,099,432 ASAFELow Vol-28.75%
15152236 MyWish (WISH)$0.013614$82,4686,057,664 WISHLow Vol2.45%
15163451 BLOC.MONEY (BLOC)$0.007654$82,14110,731,326 BLOCLow Vol5.34%
15173354 TRONCLASSIC (TRXC)$1.8e-07$81,539465,107,478,370 TRXCLow Vol-64.37%
15181247 AquariusCoin (ARCO)$0.032215$81,4792,529,244 ARCOLow Vol0%
15194188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
15202255 Social Send (SEND)$0.002088$80,75138,677,760 SENDLow Vol-7.45%
15213953 Evedo (EVED)$0.010497$80,6667,684,771 EVED$546-6.57%
15221722 More Coin (MORE)$0.040297$80,5942,000,000 MORELow Vol6.95%
15233480 StrongHands M... (SHMN)$0.051125$80,3951,572,530 SHMNLow Vol-10.57%
15241754 Bitradio (BRO)$0.010095$80,2807,952,714 BROLow Vol5.81%
15252419 Profile Utili... (PUT)$0.001759$79,67545,289,804 PUT$4,503-2.5%
1526161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15273363 WXCOINS (WXC)$0.013875$78,7725,677,142 WXCLow Vol-4.27%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15291678 InsaneCoin (INSN)$0.003256$77,83823,903,514 INSNLow Vol-6.94%
15302237 EventChain (EVC)$0.002467$77,08731,250,497 EVC$5,1663.22%
15313390 Quantis Network (QUAN)$0.000407$75,989186,638,337 QUAN$1,491-14.75%
15323438 Oxycoin (OXY)$0.000081$75,634931,894,857 OXYLow Vol0.98%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15342656 Daneel (DAN)$0.003650$73,87920,242,358 DANLow Vol6.71%
15353361 Webchain (WEB)$0.000489$73,819151,090,974 WEBLow Vol21.63%
15362649 DeviantCoin (DEV)$0.004746$73,32315,448,969 DEVLow Vol13.74%
15371969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15383741 EurocoinToken (ECTE)$0.043858$73,2181,669,442 ECTELow Vol0.54%
1539869 Crave (CRAVE)$0.003256$72,92322,394,275 CRAVELow Vol-5.74%
15403125 XDNA (XDNA)$0.016625$72,8684,383,140 XDNA$808150.91%
15413764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.85%
15422684 Aphelion (APH)$0.001449$72,47050,000,000 APHLow Vol1.39%
15433207 Social Activi... (SAT)$0.000570$72,372126,967,463 SATLow Vol-10.69%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15452288 Worldcore (WRC)$0.000402$71,633178,103,291 WRCLow Vol0.44%
15463018 Kalkulus (KLKS)$0.004234$70,94816,755,499 KLKS$63,7427.42%
15471185 TrumpCoin (TRUMP)$0.010664$70,4326,604,387 TRUMPLow Vol-0.17%
15482825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.02%
15492752 Datarius Credit (DTRC)$0.000549$70,131127,756,071 DTRCLow Vol4%
15503112 Bitnation (XPAT)$0.000003$69,98927,112,917,472 XPATLow Vol-4.38%
15512703 BetterBetting (BETR)$0.000257$69,792271,152,367 BETRLow Vol20.18%
15522923 XMCT (XMCT)$0.000662$69,684105,319,790 XMCT$3,870-7.66%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15543497 Bitcoin Zero (BZX)$0.003131$69,38522,159,646 BZX$1,8276.8%
15553427 Agrolot (AGLT)$0.001062$69,29165,251,539 AGLTLow Vol7.73%
15562372 CDX Network (CDX)$0.002117$68,90532,546,000 CDXLow Vol1.36%
15573131 Thingschain (TIC)$0.000006$68,86011,445,000,000 TIC$21,912-14.4%
15583621 BitNautic Token (BTNT)$0.004234$68,72516,230,647 BTNT$566,008-2.4%
15591686 EquiTrader (EQT)$0.005418$68,59412,661,300 EQTLow Vol0%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15613093 BBSCoin (BBS)$8.1e-07$68,07683,602,002,835 BBSLow Vol1.36%
15623501 CryptoSoul (SOUL)$0.000396$67,801171,398,278 SOUL$2,710-0.86%
15631085 Swing (SWING)$0.015468$67,7754,381,720 SWINGLow Vol-12.49%
15642990 EXMR (EXMR)$0.005743$67,51911,756,612 EXMRLow Vol34.78%
15653463 RPICoin (RPI)$0.000080$67,401847,313,807 RPILow Vol-0.99%
15663931 Elementeum (ELET)$0.013761$66,7264,848,731 ELETLow Vol17.64%
15672733 Freyrchain (FREC)$0.000133$66,583500,000,000 FRECLow Vol0.55%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15693045 OPCoinX (OPCX)$0.000407$66,031162,182,151 OPCXLow Vol-36.01%
15704193 Dynamite (DYNMT)$0.295743$65,797222,480 DYNMT$107,6486.46%
15713805 BoatPilot Token (NAVY)$0.000887$65,49473,863,346 NAVY$1,91610.34%
15722286 MicroMoney (AMM)$0.004117$64,96015,777,256 AMM$9,26311.26%
15732978 AceD (ACED)$0.007260$64,9348,944,321 ACEDLow Vol0%
15743422 SHPING (SHPING)$0.000079$64,851822,029,953 SHPINGLow Vol-9.02%
15753262 CYCLEAN (CCL)$0.000095$64,782678,451,267 CCLLow Vol-22.44%
15763256 Bitether (BTR)$0.001140$64,67856,735,293 BTR$6,2821.36%
1577597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15781175 Rubies (RBIES)$0.006187$64,43910,415,252 RBIESLow Vol-15.45%
1579703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15802198 Viuly (VIU)$0.000081$62,855771,905,775 VIULow Vol1.36%
15813146 CyberFM (CYFM)$0.000001$62,10651,200,000,000 CYFM$5130.62%
15822404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15833027 Webcoin (WEB)$0.001439$61,44642,691,144 WEB$32,847-10.32%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15852509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15861136 Adzcoin (ADZ)$0.001206$59,83549,619,903 ADZLow Vol0.02%
15871434 Advanced Tech... (ARC)$0.002279$59,79226,230,921 ARCLow Vol2.96%
15883484 Waletoken (WTN)$0.000003$58,66619,918,713,667 WTN$17,0511.61%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.49%
15903479 MODEL-X-coin (MODX)$0.004804$57,89612,050,832 MODXLow Vol-7.29%
15912464 Devery (EVE)$0.000920$57,88562,917,414 EVELow Vol-45.28%
15923440 AirWire (WIRE)$0.000481$57,765120,058,126 WIRE$587-0.28%
1593295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15943414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15951739 Miners' Rewar... (MRT)$0.005647$56,47410,000,000 MRTLow Vol-4.32%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15973121 IGToken (IG)$0.000018$56,0463,149,646,088 IG$14,3942.52%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15993627 Block-Logic (BLTG)$0.002443$55,94022,899,329 BLTG$1,7368.03%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16033862 Scopuly (SKY)$0.000025$55,3502,191,753,462 SKYLow Vol-2.51%
16042514 Shekel (JEW)$0.000415$55,215133,109,990 JEWLow Vol29.08%
16053149 NetKoin (NTK)$0.000012$55,0614,453,537,916 NTKLow Vol0.83%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16073487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16083457 Iridium (IRD)$0.002849$54,58819,157,710 IRDLow Vol-7.75%
16093381 Civitas (CIV)$0.007624$54,4247,138,687 CIVLow Vol-0.11%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16123708 Exosis (EXO)$0.193798$54,222279,786 EXO$23,7750.42%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16143684 Bitcoiin (B2G)$0.001014$53,48852,761,896 B2G$1,6490.42%
16152931 Engagement Token (ENGT)$0.000128$53,152415,256,071 ENGT$16,1261.52%
16163021 International... (INCX)$0.000123$52,682428,755,167 INCX$40,7840.5%
16172290 YENTEN (YTN)$0.002098$51,08324,350,077 YTNLow Vol3.61%
16182395 Ignition (IC)$0.049997$51,0581,021,210 ICLow Vol1.36%
16193387 BLAST (BLAST)$0.001042$50,91748,845,642 BLASTLow Vol-0.02%
16203933 SwiftCash (SWIFT)$0.000489$50,873104,126,825 SWIFTLow Vol1.36%
16213133 Arepacoin (AREPA)$0.003029$50,11016,543,784 AREPALow Vol-0.6%
16223919 Doge Token (DOGET)$0.000006$50,0218,900,000,000 DOGETLow Vol-1.4%
16232848 Paymon (PMNT)$0.000081$49,771611,226,584 PMNTLow Vol-9.49%
16243013 PRiVCY (PRIV)$0.003013$49,73916,508,939 PRIVLow Vol-18.4%
16253051 Bitblocks (BBK)$0.000421$49,598117,736,710 BBKLow Vol4.61%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273247 Fire Lotto (FLOT)$0.001791$49,23227,481,717 FLOTLow Vol0.98%
16283409 Etheera (ETA)$0.000007$48,8617,185,740,244 ETALow Vol35.85%
16293377 GenesisX (XGS)$0.005386$48,4128,988,374 XGSLow Vol-16.2%
16303159 Apollon (XAP)$0.000326$48,396148,585,276 XAPLow Vol-0.65%
16312332 STRAKS (STAK)$0.002027$48,36123,858,907 STAKLow Vol32.59%
1632813 bitSilver (BITSILVER)$2.27$48,26721,276 BITSILVERLow Vol0.98%
16333459 GoHelpFund (HELP)$0.003909$47,47812,147,167 HELP$22,8291.01%
16342679 Decentralized... (DML)$0.000751$47,34563,030,141 DML$17,095-0.24%
16351465 Veros (VRS)$0.001532$47,19430,809,553 VRS$59,3181.41%
16364084 Thar Token (THAR)$0.067045$46,931700,000 THAR$1,93610.4%
16371141 Moin (MOIN)$0.005373$46,7208,695,428 MOIN$571-1.37%
16384168 Cashpayz Token (CPC)$0.013753$46,3853,372,678 CPCLow Vol1.39%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0.04%
16401503 Darcrus (DAR)$0.003388$46,08313,600,388 DARLow Vol40%
16412635 TokenDesk (TDS)$0.003089$45,35014,683,321 TDS$2,5872.61%
16424702 Rupiah Token (IDRT)$0.000070$45,089640,456,075 IDRT$26,044-0.35%
16434163 Hype Token (HYPE)$0.000996$44,82344,985,089 HYPE$5,11414.74%
16442932 No BS Crypto (NOBS)$0.000036$44,6951,248,464,200 NOBS$1,274-36.36%
16453078 Kind Ads Token (KIND)$0.001054$44,49142,223,693 KINDLow Vol3.61%
16461542 Golos Gold (GBG)$0.003503$44,45212,688,979 GBGLow Vol-10.08%
16473331 CrowdWiz (WIZ)$0.012678$44,3363,496,978 WIZLow Vol-8.23%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503792 ARAW (ARAW)$0.000014$43,8393,057,300,142 ARAW$53,5411.01%
1651778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16522745 Joint Ventures (JOINT)$0.001930$42,71122,128,085 JOINT$1,16564.16%
16533597 InterValue (INVE)$0.000334$42,685127,892,710 INVE$33,118-3.89%
16541252 2GIVE (2GIVE)$0.000081$42,528522,400,521 2GIVELow Vol1.33%
16551483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16562489 BitWhite (BTW)$0.001167$42,38436,325,371 BTW$14,5642.41%
16573615 HyperQuant (HQT)$0.000473$42,10489,083,368 HQT$103,5391.23%
16582518 LOCIcoin (LOCI)$0.001016$42,06441,387,232 LOCILow Vol2.78%
16591671 iTicoin (ITI)$1.31$41,99132,000 ITILow Vol1.07%
16603128 SiaCashCoin (SCC)$0.000004$41,91411,224,686,912 SCC$1,0883.07%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.52%
16621673 Minereum (MNE)$0.005780$41,5447,187,485 MNELow Vol14.5%
16634158 Five Star Coi... (FSCP)$0.010749$41,3103,843,281 FSCP$7161.36%
16643056 Thore Cash (TCH)$0.000749$41,21655,056,178 TCH$62,0807.57%
16651511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16662905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16672005 Obsidian (ODN)$0.000585$40,89469,912,398 ODNLow Vol0%
16684069 Blockburn (BURN)$0.063476$40,638640,214 BURN$10,8381.4%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.32%
16703048 Bitcoin Turbo... (BTK)$0.000002$40,46017,173,719,027 BTKLow Vol-37.09%
16713940 P2P Global Ne... (P2PX)$0.001284$40,39931,465,608 P2PX$744-0.16%
1672331 Litecoin Plus (LCP)$0.015712$40,0832,551,169 LCPLow Vol4.58%
167372 Deutsche eMark (DEM)$0.000733$39,31153,653,541 DEMLow Vol-5.12%
1674978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16753421 PrimeStone (PSC)$0.002036$38,91119,113,940 PSCLow Vol40.78%
16761033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.81%
16772411 Galactrum (ORE)$0.008469$38,6984,569,570 ORELow Vol1.36%
16781951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16791799 Rupee (RUP)$0.001058$38,44236,324,050 RUPLow Vol-0.52%
16802445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.43%
16813476 Italian Lira (ITL)$0.000002$38,26523,943,792,120 ITLLow Vol14.26%
16821381 Bitcloud (BTDX)$0.001221$38,12331,219,713 BTDXLow Vol-5%
16833971 Gratz (GRAT)$0.001228$38,07631,000,000 GRATLow Vol-1.44%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.12%
16851830 SkinCoin (SKIN)$0.000431$38,01288,183,483 SKIN$2,256-18.56%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873521 PAWS Fund (PAWS)$0.019779$37,8151,911,884 PAWS$5348.33%
16882475 Garlicoin (GRLC)$0.000741$37,67650,838,050 GRLCLow Vol-4.01%
16892520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16903324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1691341 SuperCoin (SUPER)$0.000733$37,30750,918,539 SUPERLow Vol30.05%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16931763 BriaCoin (BRIA)$0.049796$37,020743,431 BRIALow Vol4.2%
16943395 SteepCoin (STEEP)$0.000204$36,976181,505,253 STEEPLow Vol-21.15%
16953882 Arqma (ARQ)$0.018882$36,6321,940,031 ARQLow Vol-3.47%
16963685 BTC Lite (BTCL)$0.001954$36,54518,700,000 BTCLLow Vol-2.7%
16972270 SportyCo (SPF)$0.000657$35,83754,587,326 SPFLow Vol-1.85%
16982948 Jury.Online T... (JOT)$0.002547$35,32113,867,364 JOTLow Vol-0.63%
169969 Datacoin (DTC)$0.000895$35,27739,394,480 DTCLow Vol85.76%
1700764 PayCoin (XPY)$0.002931$35,15511,995,342 XPYLow Vol4.22%
17011254 PlatinumBAR (XPTX)$0.016265$35,1342,160,126 XPTXLow Vol6.53%
17023113 InterCrone (ICR)$0.002360$34,91614,793,793 ICRLow Vol8.86%
17031747 Onix (ONX)$0.000326$34,866107,072,781 ONXLow Vol35.11%
17043350 Dach Coin (DACHX)$0.001628$34,30121,067,230 DACHXLow Vol16.92%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17063503 CommunityGene... (CGEN)$0.000081$34,167419,588,244 CGENLow Vol0.48%
17072942 Aegeus (AEG)$0.000937$34,12436,421,337 AEG$2,4388.21%
1708837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17092244 Payfair (PFR)$0.000861$33,83439,305,412 PFR$7332.18%
17101306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1711113 SmartCoin (SMC)$0.001303$33,47025,696,485 SMCLow Vol7.45%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8161,386,831 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0.03%
17163798 Xuez (XUEZ)$0.010093$32,6623,235,995 XUEZ$22,9000.56%
17172622 ClearCoin (XCLR)$0.000062$32,539527,873,733 XCLRLow Vol-16.85%
17181285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.75%
17192196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17202147 ELTCOIN (ELTCOIN)$0.000351$31,55690,000,000 ELTCOIN$5500.09%
17212122 Ellaism (ELLA)$0.001629$31,53619,364,074 ELLALow Vol-7.86%
17223777 Spectrum (SPT)$0.000026$31,4721,199,987,500 SPT$22,942-0.24%
17233359 WITChain (WIT)$0.000016$31,2411,980,000,000 WITLow Vol-9.02%
1724367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.88%
17253646 Herbalist Token (HERB)$0.000003$31,0129,499,999,999 HERB$2,491-11.65%
17263876 EnterCoin (ENTRC)$0.010460$30,6902,933,883 ENTRC$3,820-60.74%
17274027 DeVault (DVT)$0.000407$30,59475,142,705 DVTLow Vol-0.3%
17282966 Fox Trading (FOXT)$0.003339$30,4019,105,355 FOXT$69,026-4.76%
17293633 BitGuild PLAT (PLAT)$0.000504$30,04959,566,902 PLAT$20,721-1.01%
17304213 Uptrennd (1UP)$0.006576$29,8924,545,951 1UP$2,80810.54%
1731316 Dreamcoin (DRM)$0.011690$29,8822,556,202 DRMLow Vol3.74%
17323603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8654,704,185,603 BSTNLow Vol1.09%
17353682 Italo (XTA)$0.009118$28,7743,155,839 XTALow Vol24.79%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372386 KZ Cash (KZC)$0.017984$28,1261,563,996 KZCLow Vol36.6%
17382715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403184 Gold Poker (GPKR)$0.006107$27,5844,516,650 GPKRLow Vol-6.68%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423289 BitCoen (BEN)$0.003933$27,5287,000,000 BENLow Vol3.99%
17433856 SF Capital (SFCP)$0.000616$27,16744,099,500 SFCPLow Vol12.22%
17443311 Castle (CSTL)$0.001798$27,00715,016,790 CSTLLow Vol-29.74%
17452701 TrustNote (TTT)$0.000086$26,709309,999,945 TTTLow Vol8%
17463181 ShowHand (HAND)$4.3e-07$26,35961,912,434,418 HAND$15,8862.41%
1747159 Cashcoin (CASH)$0.000488$26,11253,458,111 CASH$50222.88%
17483588 Absolute (ABS)$0.002019$26,08712,921,832 ABS$1,496-0.22%
17492721 APR Coin (APR)$0.002710$25,9999,592,400 APRLow Vol13.41%
17503383 Knekted (KNT)$0.000026$25,9031,000,000,000 KNTLow Vol29.16%
17513771 EthereumX (ETX)$0.000296$25,83387,225,579 ETXLow Vol-0.38%
17522690 Biotron (BTRN)$0.000387$25,55365,965,771 BTRNLow Vol1.46%
1753945 Bata (BTA)$0.004969$25,1075,052,601 BTALow Vol-6.06%
17543599 EtherInc (ETI)$0.000079$24,873314,909,830 ETI$29,9961.36%
17553659 QUINADS (QUIN)$0.000002$24,65313,194,987,677 QUIN$12,0470.12%
17562565 StarterCoin (STAC)$0.000072$24,583342,007,189 STACLow Vol-3.42%
17573271 Ether Kingdom... (IMP)$0.003658$24,4246,677,080 IMP$16,1304.89%
17583477 Asura Coin (ASA)$0.000110$24,259220,932,400 ASALow Vol15.12%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001873$23,97112,799,009 RECLow Vol-33.95%
17613604 SkyHub Coin (SHB)$0.046414$23,954516,095 SHBLow Vol6.4%
17623760 Scanetchain (SWC)$0.000028$23,872839,506,297 SWCLow Vol0.36%
17631032 TransferCoin (TX)$0.002931$23,7688,109,914 TXLow Vol-8.93%
17643481 Peony (PNY)$0.020221$23,6331,168,730 PNYLow Vol2.01%
17652063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1766916 MedicCoin (MEDIC)$0.000078$23,334298,349,398 MEDICLow Vol0.25%
17672648 Bitsum (BSM)$0.000015$23,2901,571,117,387 BSMLow Vol-14.57%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17692910 Crowdholding (YUP)$0.000114$22,854200,559,524 YUPLow Vol-34.26%
17704109 xEURO (xEUR)$1.12$22,84320,419 xEUR$35,7450.25%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17723677 ROIyal Coin (ROCO)$0.024266$22,760937,954 ROCO$778-1.86%
17733613 Dash Green (DASHG)$0.009708$22,3342,300,683 DASHGLow Vol8.29%
17743250 Zoomba (ZBA)$0.000986$22,26822,594,103 ZBALow Vol-5.04%
17753665 Impleum (IMPL)$0.003909$22,2565,694,031 IMPLLow Vol18.66%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.85%
17772858 Couchain (COU)$0.000003$22,1347,214,562,085 COU$22,3831.96%
17782875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17791922 Monoeci (XMCC)$0.002686$22,0148,194,328 XMCCLow Vol1.33%
17801241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821915 AdCoin (ACC)$0.001303$21,41316,439,158 ACCLow Vol-4.63%
1783513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17841650 ProCurrency (PROC)$0.000203$21,070103,650,671 PROC$500-13.9%
17853332 Gossipcoin (GOSS)$0.000689$21,02730,495,693 GOSSLow Vol7.36%
17863397 Neural Protocol (NRP)$0.000002$20,9919,497,994,014 NRP$17,571-0.19%
17873800 FidexToken (FEX)$7.2e-07$20,93729,128,335,553 FEX$17,1297.42%
17883787 InnovativeBio... (INNBCL)$7.4e-09$20,8982,840,952,130,860 INNBCLLow Vol49.79%
17891035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17903491 EZOOW (EZW)$0.000002$20,25211,551,907,115 EZWLow Vol-1.02%
17913468 Fivebalance (FBN)$0.000036$20,215565,241,486 FBN$14,4902.16%
17921850 Cream (CRM)$0.000448$20,19745,108,749 CRMLow Vol-6.77%
17934014 Mobile Crypto... (MCPC)$0.003257$20,0216,146,854 MCPCLow Vol9.58%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000329$19,94260,537,668 GUESSLow Vol3.34%
17962973 empowr coin (EMPR)$1.6e-09$19,74411,999,782,739,200 EMPRLow Vol6.04%
17971218 PostCoin (POST)$0.001226$19,45215,868,233 POSTLow Vol-1.37%
17982448 SparksPay (SPK)$0.003531$19,3615,483,098 SPKLow Vol7.44%
17991266 MarteXcoin (MXT)$0.005220$19,3533,707,853 MXT?0%
18003348 MNPCoin (MNP)$0.008770$19,2232,191,996 MNPLow Vol-13.04%
18012615 Blocklancer (LNC)$0.000160$19,208120,140,384 LNCLow Vol-3.44%
18022890 KanadeCoin (KNDC)$0.000004$19,1835,471,056,500 KNDCLow Vol1.09%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18042160 Innova (INN)$0.003742$18,8975,049,718 INNLow Vol1.38%
18053416 Digiwage (WAGE)$0.000400$18,82147,062,308 WAGELow Vol65.93%
18062093 Bitcoin Red (BTCRED)$0.000895$18,80421,000,000 BTCREDLow Vol1.4%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18084178 CPUchain (CPU)$0.002443$18,5387,588,769 CPU$9,275-4.44%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18101683 RouletteToken (RLT)$0.001791$18,30310,219,358 RLTLow Vol1.08%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1312,196,920,567 CDMLow Vol0%
18133165 Arion (ARION)$0.001601$18,08711,299,702 ARIONLow Vol4.92%
18142180 bitJob (STU)$0.000205$18,02087,816,093 STULow Vol-5.76%
18151200 NevaCoin (NEVA)$0.004360$17,9674,121,095 NEVALow Vol0%
1816350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18174159 Mero Currency (MRO)$0.001176$17,40614,805,050 MROLow Vol46.08%
18183088 BitCoin One (BTCONE)$0.000182$17,32495,420,349 BTCONELow Vol1.73%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203464 Cheesecoin (CHEESE)$0.000049$17,267353,427,394 CHEESELow Vol2.13%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000366$17,09146,642,005 PNXLow Vol1%
18243086 Kora Network ... (KNT)$0.000051$17,063335,625,000 KNTLow Vol1.09%
18253312 Evimeria (EVI)$0.000001$17,04115,519,279,936 EVILow Vol1.25%
18261687 Digital Money... (DMB)$0.000163$17,016104,511,736 DMBLow Vol102.66%
18274252 Stellar Classic (XLMX)$0.000030$16,988569,993,384 XLMXLow Vol14.56%
18283046 Blocknode (BND)$0.000083$16,945203,129,704 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,78611,820,620,222 DATP$17,51711.19%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.36%
18321153 Creditbit (CRB)$0.000962$16,25716,901,017 CRB?-0.23%
18334116 TOKPIE (TKP)$0.004457$16,2503,645,700 TKPLow Vol-3.56%
18343429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18353645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18363001 KWHCoin (KWH)$0.000009$15,8431,807,438,681 KWHLow Vol1.09%
18373433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.69%
18383446 Zenswap Netwo... (ZNT)$0.000001$15,57012,001,366,640 ZNT$5,071-4%
18393778 EVOS (EVOS)$0.001466$15,54710,606,778 EVOSLow Vol-16.12%
18403442 INDINODE (XIND)$0.000016$15,178931,965,830 XINDLow Vol102.5%
1841898 Californium (CF)$0.006187$15,1392,446,961 CFLow Vol1.33%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.71%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,449241,464,943 HURLow Vol10.86%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463889 Natmin Pure E... (NAT)$0.000140$14,336102,213,984 NATLow Vol-14.55%
18473273 IQ.cash (IQ)$0.003664$14,2773,896,163 IQLow Vol1.36%
18483222 Bionic (BNC)$0.000027$14,252536,244,233 BNC$17,839-17.33%
18491038 Eurocoin (EUC)$0.001140$14,15112,416,554 EUCLow Vol1.33%
18501212 MojoCoin (MOJO)$0.001140$13,99212,276,850 MOJOLow Vol1.33%
18513610 Micromines (MICRO)$7.7e-07$13,89317,999,887,606 MICRO$5,722-10.6%
1852125 Blakecoin (BLC)$0.000583$13,87023,792,969 BLCLow Vol5.27%
1853536 Joincoin (J)$0.004152$13,8733,341,542 JLow Vol-24.01%
18543403 EagleX (EGX)$0.000407$13,67333,583,500 EGXLow Vol1.36%
18553047 UltraNote Coin (XUN)$0.000046$13,575294,792,586 XUNLow Vol1.09%
18563265 Havy (HAVY)$0.000002$13,5497,743,449,553 HAVY$1,9262.81%
18572148 Desire (DSR)$0.001384$13,3859,670,012 DSR$14,90717.95%
18582974 Lightpaycoin (LPC)$0.002280$13,2105,793,754 LPCLow Vol17.36%
18593512 Alpha Coin (APC)$0.000397$12,88532,461,882 APC$42,143-6.23%
18603398 SCRIV NETWORK (SCRIV)$0.000510$12,63024,744,362 SCRIVLow Vol-7.25%
18613624 Zealium (NZL)$0.001221$12,61610,329,231 NZLLow Vol25.55%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,3433,933,323,630 TOTO$18,6571.2%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0.04%
18671546 Centurion (CNT)$0.000154$11,92377,663,826 CNTLow Vol91.09%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18723688 MoX (MOX)$0.002199$11,0535,027,488 MOXLow Vol-5.63%
18732032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18763410 Bitspace (BSX)$0.000774$10,73913,878,415 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000338$10,72131,686,740 MASHLow Vol0.38%
18781273 Citadel (CTL)$0.000977$10,71610,969,269 CTLLow Vol-6.46%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18813444 KUN (KUN)$4.99$9,9832,000 KUN$1,003-4.24%
18823294 Bitcoin Adult (BTAD)$0.000282$9,93135,199,032 BTADLow Vol-10.17%
18833266 Carebit (CARE)$0.000071$9,843138,196,810 CARELow Vol0%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18862486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18873341 Phonecoin (PHON)$0.000080$9,361117,392,863 PHONLow Vol0%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18893909 SPIDER VPS (SPDR)$0.003057$9,1362,988,850 SPDRLow Vol45.29%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0865,201,310,113 VTALow Vol48.6%
18921846 GeyserCoin (GSR)$0.008059$9,0191,119,013 GSRLow Vol20.86%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000011$8,854841,738,500 RNTBLow Vol-90.88%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18972257 Nekonium (NUKO)$0.000733$8,79512,000,829 NUKOLow Vol1.35%
18983097 XOVBank (XOV)$0.000067$8,741131,202,358 XOV$34,272-1.3%
18993255 CyberMusic (CYMT)$5.8e-07$8,67815,000,000,000 CYMT$13,537-7.91%
19002241 Ccore (CCO)$0.005093$8,6581,699,999 CCOLow Vol-37.05%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
1903993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.74%
19041396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,38114,938,687,251 NDX$7,383-4.7%
19064018 Klimatas (KTS)$0.011346$8,202722,904 KTS$1,096-27.78%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.75%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,606,289 GRIMLow Vol0%
19113508 BZLCOIN (BZL)$0.003594$7,8942,196,653 BZLLow Vol-12.39%
19122965 VikkyToken (VIKKY)$0.000002$7,8413,727,082,538 VIKKY$11,683-0.09%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,559 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,77519,161,060 ECHT$9,6971.28%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001948$7,5953,899,312 ELD$708-8.72%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203580 Crystal Token (CYL)$0.012889$7,274564,377 CYL$32,134-0.2%
19213770 CustomContrac... (CCN)$0.000005$7,2621,380,841,876 CCNLow Vol-49.46%
19223689 Mocrow (MCW)$0.003538$7,2092,037,409 MCWLow Vol6.04%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243447 Atheios (ATH)$0.000407$7,14317,543,150 ATHLow Vol1.36%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87829,499,388 YLC$4,217-1.7%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000407$6,25115,353,627 RAGNALow Vol1.36%
19293129 Nyerium (NYEX)$0.000241$6,17625,594,135 NYEXLow Vol36.42%
19303967 Eva Cash (EVC)$0.006788$6,109900,000 EVCLow Vol-46.53%
19312069 Open Trading ... (OTN)$0.003013$6,1002,024,530 OTNLow Vol1.36%
19321534 BOAT (BOAT)$0.000083$6,08873,024,079 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0871,858,984,784 OPCLow Vol-65.8%
19343219 FUTURAX (FTXT)$0.000002$5,9723,406,412,461 FTXTLow Vol38.48%
19353050 Dystem (DTEM)$0.000799$5,9457,441,052 DTEMLow Vol-0.55%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000895$5,9076,595,872 ENTLow Vol-5.14%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006594$5,756872,830 CMTLow Vol7.8%
19401496 Luna Coin (LUNA)$0.003338$5,6961,706,429 LUNALow Vol1.62%
19413151 Akroma (AKA)$0.000297$5,69419,177,485 AKALow Vol-7.61%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,528781,142,774 ICHXLow Vol6.04%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.25%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000244$5,35621,931,815 PXILow Vol1.33%
19483216 DeltaChain (DELTA)$7e-07$5,2337,462,729,132 DELTALow Vol-19.43%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,2038,479,947,437 HSNLow Vol4.58%
19511956 VIVO (VIVO)$0.001050$5,2004,954,286 VIVOLow Vol0.5%
19521368 Veltor (VLT)$0.009362$5,195554,855 VLTLow Vol1.33%
19532583 Octoin Coin (OCC)$0.009232$5,125555,137 OCC$16,8271.08%
19543489 Escroco Emerald (ESCE)$0.000008$5,085624,525,771 ESCELow Vol-49.51%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,857692,646,118 IBTLow Vol0.84%
19583886 ICOCalendar.T... (ICT)$0.003962$4,7881,208,500 ICTLow Vol-0.68%
19591912 Dalecoin (DALC)$0.006675$4,783716,508 DALCLow Vol1.33%
19603807 LitecoinToken (LTK)$5e-08$4,68793,798,013,228 LTKLow Vol32.49%
19611674 Cannation (CNNC)$0.001872$4,6382,476,893 CNNCLow Vol1.33%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51043,602,774 IBTCLow Vol-17.02%
19643338 PAXEX (PAXEX)$0.000244$4,29317,571,745 PAXEXLow Vol52.04%
19653298 UralsCoin (URALS)$0.000276$4,11814,921,278 URALSLow Vol-9.09%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.88%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,016 ELLILow Vol1.73%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.56%
19693267 Project Coin (PRJ)$0.000080$4,02650,542,437 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,75523,054,613 HWCLow Vol-13.11%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743254 Mirai (MRI)$0.001039$3,5663,432,003 MRILow Vol4.09%
19753382 CARDbuyers (BCARD)$0.000081$3,56543,778,533 BCARDLow Vol-43%
19761935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19772769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19781981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19802460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19813163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19841657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198557 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19862140 SONO (SONO)$0.001303$2,7162,084,823 SONOLow Vol-13.89%
19873478 BitMoney (BIT)$0.000033$2,70082,497,698 BITLow Vol35.78%
19883510 Traid (TRAID)$0.000128$2,69921,105,440 TRAIDLow Vol-20.42%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000081$2,60832,025,998 HSTLow Vol1.35%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000244$2,3609,662,813 FLMLow Vol1.36%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001466$2,1751,483,946 STRLow Vol1.62%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0345,525,108 OROX$13,3571.09%
200031 Argentum (ARG)$0.000161$2,00112,463,861 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,913117,441,174 OLMPLow Vol-85.35%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.83%
20043738 Decentralized... (DCTO)$0.000002$1,741993,067,232 DCTOLow Vol1.09%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000184$1,6488,947,929 DINLow Vol-23.59%
20081691 Project-X (NANOX)$19944.21$1,5610 NANOXLow Vol1.33%
20094068 Claymore (CLM)$0.000050$1,56131,513,196 CLMLow Vol6.04%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.84%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000130$1,2969,949,308 LRMLow Vol25.73%
20153424 QYNO (QNO)$0.001140$1,2261,075,172 QNOLow Vol6.86%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,744 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000081$7949,753,850 XCGLow Vol2.2%
20261632 Concoin (CONX)$0.000977$727744,266 CONXLow Vol8.2%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$627375,710,075 VOCO$11,734-5.97%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5721.09%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol-0.32%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343589 Ethereum Meta (ETHM)$0.000018$53730,319,080 ETHMLow Vol-76.58%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.61%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20381198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20391558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20401523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2041994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20423355 Azart (AZART)$0.000081$3384,146,379 AZARTLow Vol-5.04%
20432214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20443486 dietbitcoin (DDX)$0.000089$2612,924,509 DDXLow Vol-5.68%
20451994 Interzone (ITZ)$0.000081$2162,652,019 ITZLow Vol1.35%
20463460 Bitcoinus (BITS)$0.000004$20859,294,348 BITS$37,0313.11%
20472284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20483841 StellarPay (XLB)$0.000057$1973,424,785 XLBLow Vol-54.64%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-39.15%
20501832 HarmonyCoin (HMC)$0.000244$137561,235 HMCLow Vol1.33%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol1.36%
20552456 OFCOIN (OF)$0.000161$-- OF$235,011,8801.75%
20562878 DigiFinexToken (DFT)$0.522311$-- DFT$31,666,301-1.09%
20572596 CK USD (CKUSD)$0.149619$-- CKUSD$29,224,5642.97%
20584623 Gomics (GOM)$0.331656$-- GOM$21,968,4206.54%
20594196 Pledge Coin (PLG)$0.005002$-- PLG$15,990,0730.08%
20602324 BigONE Token (ONE)$0.003384$-- ONE$15,428,573-0.41%
20614779 HUSD (HUSD)$0.998845$-- HUSD$13,820,916-0.77%
20624242 PLANET (PLA)$0.312876$-- PLA$12,729,446-2.5%
20634078 Super Zero (SERO)$0.088681$-- SERO$9,569,650-1.85%
20642712 MyToken (MT)$0.001281$-- MT$9,229,105-0.93%
20654133 YottaChain (YTA)$0.094451$-- YTA$7,058,4562.87%
20664695 Echoin (EC)$0.017101$-- EC$6,845,277-15.2%
20674705 PAX Gold (PAXG)$1516.05$-- PAXG$6,147,957-1.15%
20683217 Ontology Gas (ONG)$0.133959$-- ONG$5,860,167-1.54%
20694674 Whole Network (NODE)$0.012107$-- NODE$5,815,6740.85%
20703673 BitMax Token (BTMX)$0.067121$-- BTMX$5,674,5400.41%
20713283 FOIN (FOIN)$1482.55$-- FOIN$5,463,46912.89%
20721706 Aidos Kuneen (ADK)$2.90$-- ADK$5,316,806-3.87%
20733296 MINDOL (MIN)$0.233628$-- MIN$5,113,5610.85%
20744520 Decentralized... (DVP)$0.012431$-- DVP$4,862,4242.72%
20752941 CoinEx Token (CET)$0.021320$-- CET$4,055,2751.54%
20763236 WinToken (WIN)$0.001426$-- WIN$3,263,6718.54%
20772280 Filecoin [Fut... (FIL)$4.02$-- FIL$2,910,938-3.29%
20783891 V-Dimension (VOLLAR)$0.822322$-- VOLLAR$2,811,466-10.81%
20794215 Eminer (EM)$0.018116$-- EM$2,754,437-5.5%
20802895 Coni (CONI)$0.020374$-- CONI$2,717,201-1.7%
20813252 ShineChain (SHE)$0.000784$-- SHE$2,498,0540.79%
20824366 MixMarvel (MIX)$0.008441$-- MIX$2,468,522-9.76%
20833866 CONUN (CON)$0.005150$-- CON$2,032,654-3.98%
20844431 VIDY (VIDY)$0.001842$-- VIDY$1,921,0991.04%
20853061 Promotion Coin (PC)$0.000515$-- PC$1,806,76441.3%
20863721 Huobi Pool Token (HPT)$0.006754$-- HPT$1,799,343-0.44%
20874119 VinDax Coin (VD)$0.051959$-- VD$1,580,24611.32%
20883880 OceanEx Token (OCE)$0.003157$-- OCE$1,549,7340.9%
20893295 BUMO (BU)$0.008625$-- BU$1,518,8943.16%
20903258 BitUP Token (BUT)$0.002661$-- BUT$1,469,809-28.95%
20914137 Magic Cube Coin (MCC)$0.002236$-- MCC$1,425,685-2.69%
20922432 StarChain (STC)$0.006834$-- STC$1,327,676-6.54%
20934129 Polkadot [IOU] (DOT)$105.58$-- DOT$1,161,829-3.09%
20942366 FairGame (FAIR)$0.002386$-- FAIR$1,148,623-0.98%
20954677 Tepleton (TEP)$2.65$-- TEP$1,112,981-3.53%
20964804 ROOBEE (ROOBEE)$0.005261$-- ROOBEE$1,082,718-2.5%
20974701 CoinHe Token (CHT)$0.564846$-- CHT$975,3100.07%
20983914 GlitzKoin (GTN)$0.219068$-- GTN$968,39511.42%
20994276 Defi (DEFI)$0.047865$-- DEFI$884,8400.98%
21004039 ARPA Chain (ARPA)$0.011699$-- ARPA$877,3249.72%
21014108 En-Tan-Mo (ETM)$0.033730$-- ETM$839,4152.75%
21023249 Usechain Token (USE)$0.001492$-- USE$765,09013.24%
21034228 Ferrum Network (FRM)$0.003077$-- FRM$723,203-5.61%
21044227 GoMoney (GOM)$0.002184$-- GOM$668,0403.29%
21053660 USDCoin (USC)$1.00$-- USC$639,652-0.54%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,927-5.33%
21073905 DUO Network T... (DUO)$0.017591$-- DUO$634,42023.86%
21084176 Dapp Token (DAPPT)$0.001503$-- DAPPT$591,843-0.1%
21093924 DREP (DREP)$0.002546$-- DREP$582,299-1.38%
21104240 Custody Token (CUST)$0.010400$-- CUST$566,510-0.55%
21113872 Bilaxy Token (BIA)$0.004015$-- BIA$530,969-1.78%
21124229 Yobit Token (YO)$955.38$-- YO$530,9361.52%
21132247 BlockCDN (BCDN)$0.008799$-- BCDN$515,593-20.98%
21143904 Electronic En... (E2C)$0.018473$-- E2C$488,482-1.68%
21154765 Treelion (TRN)$0.543855$-- TRN$486,889-3.21%
21164747 Velas (VLX)$0.017807$-- VLX$479,8439.38%
21172091 Exchange Union (XUC)$1.17$-- XUC$477,367-0.92%
21184762 ZVCHAIN (ZVC)$0.230786$-- ZVC$474,2400.6%
21193012 VeThor Token (VTHO)$0.000409$-- VTHO$465,185-0.07%
21203925 Tratok (TRAT)$0.003928$-- TRAT$450,1073.75%
21213196 KNOW (KNOW)$0.001828$-- KNOW$412,68427.29%
21222406 InvestDigital (IDT)$0.005959$-- IDT$388,122-24.77%
21234743 CIChain (CIC)$0.000691$-- CIC$386,8631.08%
21244494 NSS Coin (NSS)$0.042568$-- NSS$370,2701.74%
21254280 12Ships (TSHP)$0.020273$-- TSHP$351,047-3.6%
21264212 LinkToken (LTK)$0.041157$-- LTK$349,841-1.41%
21273849 WHEN Token (WHEN)$0.006993$-- WHEN$338,6711.52%
21283995 Gosama (GOS)$0.138453$-- GOS$305,1042.36%
21293356 The Midas Tou... (TMTG)$0.000805$-- TMTG$286,7500.31%
21304745 Cai Token (CAI)$0.000099$-- CAI$280,0460.58%
21313934 CNNS (CNNS)$0.006020$-- CNNS$276,395-1.09%
21323127 Themis (GET)$0.003755$-- GET$266,9921.17%
21333681 CENTERCOIN (CENT)$0.002440$-- CENT$257,834-0.35%
21344290 EMOGI Network (LOL)$0.001862$-- LOL$250,4036.92%
21353259 YouLive Coin (UC)$0.000255$-- UC$237,731-2.21%
21364793 D Community (DILI)$0.000601$-- DILI$228,768-7.85%
21374806 Tesra (TSR)$0.077803$-- TSR$174,531-0.91%
21382396 WETH (WETH)$164.64$-- WETH$167,8013.08%
21393060 Yuan Chain Coin (YCC)$0.008054$-- YCC$166,380-7.93%
21402997 DIPNET (DPN)$0.000394$-- DPN$164,550-0.77%
21414058 FIBOS (FO)$0.009529$-- FO$153,171-2.07%
21424009 IZIChain (IZI)$0.001231$-- IZI$150,65734.83%
21432376 TopChain (TOPC)$0.006664$-- TOPC$149,568-3.1%
21443693 M2O (M2O)$0.000647$-- M2O$147,483-1.84%
21454769 EOS Force (EOSC)$0.011190$-- EOSC$141,725-0.99%
21464248 Simone (SON)$730.73$-- SON$140,9990.04%
21472852 Engine (EGCC)$0.000376$-- EGCC$137,300-1.3%
21483231 Blockchain Qu... (BQT)$0.012938$-- BQT$134,219-0.02%
21493991 Alphacon (ALP)$0.004727$-- ALP$134,215-2.32%
21502987 ThingsOperati... (TOS)$0.001553$-- TOS$131,559-6.29%
21512871 Ubique Chain ... (UCT)$0.005397$-- UCT$123,922-1.62%
21523860 Blockcloud (BLOC)$0.001610$-- BLOC$122,095-7.46%
21532928 PlayCoin [QRC20] (PLY)$0.003538$-- PLY$120,167-18.58%
21544484 ChronoCoin (CRN)$0.022591$-- CRN$111,413-7.71%
21553937 NNB Token (NNB)$0.002340$-- NNB$106,0891.16%
21564750 Versess Coin (VERS)$40.27$-- VERS$103,5551.36%
21572435 LightChain (LIGHT)$0.000012$-- LIGHT$102,965-0.73%
21583595 PalletOne (PTN)$0.006307$-- PTN$101,735-1.78%
21593485 Game Stars (GST)$0.000312$-- GST$96,9890.92%
21602986 DACC (DACC)$0.000051$-- DACC$91,328-2.7%
21613996 IOU (IOUX)$0.213843$-- IOUX$85,796-0.49%
21623780 Sparkle (SPRKL)$0.018112$-- SPRKL$83,097-2.25%
21632999 Hdac (HDAC)$0.030765$-- HDAC$78,675-1.54%
21642713 KEY (KEY)$0.001300$-- KEY$78,414-0.32%
21652293 United Bitcoin (UBTC)$1.28$-- UBTC$75,89719.99%
21664187 Volume Network (VOL)$0.020399$-- VOL$75,8210.77%
21674496 xCrypt Token (XCT)$0.001692$-- XCT$71,232-3.57%
21684000 Coindom (CCC)$0.003084$-- CCC$70,3130.93%
21692981 Consentium (CSM)$0.101103$-- CSM$67,874-5.83%
21703153 Twinkle (TKT)$0.003094$-- TKT$67,7663.4%
21712361 Show (SHOW)$0.000812$-- SHOW$66,3674.05%
21724296 Ladder Networ... (LAD)$0.011926$-- LAD$64,439-4.13%
21733834 Dexter G (DXG)$0.737957$-- DXG$62,768-2.7%
21742962 CHEX (CHEX)$0.007555$-- CHEX$62,7601.37%
21754202 Opennity (OPNN)$0.000419$-- OPNN$54,05015.79%
21763705 DEXTER (DXR)$394.43$-- DXR$52,0550%
21772434 Maggie (MAG)$0.000618$-- MAG$51,40212.52%
21784299 Tokoin (TOKO)$0.087872$-- TOKO$49,893-1.04%
21792700 Celsius (CEL)$0.057181$-- CEL$49,8640.76%
21802947 SoPay (SOP)$0.000411$-- SOP$49,730-12.23%
21812719 Cybereits (CRE)$0.001526$-- CRE$46,921-3.88%
21824298 Rapidz (RPZX)$0.001868$-- RPZX$42,2435.94%
21832282 Super Bitcoin (SBTC)$2.08$-- SBTC$40,0090.99%
21844103 FLETA (FLETA)$0.008723$-- FLETA$39,068-1.39%
21853747 Aunite (AUNIT)$0.022600$-- AUNIT$36,4150.39%
21864586 ProBit Token (PROB)$0.055982$-- PROB$36,248-0.06%
21872975 FundToken (FUNDZ)$0.005293$-- FUNDZ$35,649-0.18%
21884785 Bitfex (BFX)$0.007271$-- BFX$35,218-6.03%
21893707 T.OS (TOSC)$0.011074$-- TOSC$35,1351.48%
21903789 Boltt Coin (BOLTT)$0.017892$-- BOLTT$34,743-4.42%
21913182 HitChain (HIT)$0.000060$-- HIT$34,628-2.32%
21923073 Esports Token (EST)$0.000650$-- EST$31,9090.82%
21932888 CarBlock (CAR)$0.000717$-- CAR$31,1820.89%
21944289 IOEX (IOEX)$0.026532$-- IOEX$30,1049.41%
21954205 Xenoverse (XENO)$0.001841$-- XENO$29,774-0.12%
21964708 Colletrix (CIPX)$0.003186$-- CIPX$29,7515.29%
21972846 FuturoCoin (FTO)$0.433068$-- FTO$29,3112.52%
21983076 Endorsit (EDS)$0.000070$-- EDS$28,3953.69%
21993347 CARAT (CARAT)$0.519921$-- CARAT$28,3281.56%
22002741 Intelligent I... (IIC)$0.000234$-- IIC$28,14217%
22013938 Muzika (MZK)$0.004768$-- MZK$27,8290.13%
22023277 vSportCoin (VSC)$0.001299$-- VSC$27,6943.19%
22034239 Bitcloud Pro (BPRO)$0.004642$-- BPRO$27,308-0.66%
22042008 MSD (MSD)$0.005781$-- MSD$26,868-10.02%
22053744 WEBN token (WEBN)$0.000004$-- WEBN$26,567-4.66%
22064567 Oath Protocol (OATH)$0.000163$-- OATH$25,693-1.87%
22072281 BitcoinX (BCX)$0.000744$-- BCX$25,104-9.71%
22082914 BeeKan (BKBT)$0.000415$-- BKBT$23,859-0.29%
22094361 Bitpanda Ecos... (BEST)$0.069292$-- BEST$22,267-0.25%
22102736 InsurChain (INSUR)$0.000156$-- INSUR$22,1510.63%
22113994 Smartup (SMARTUP)$0.000300$-- SMARTUP$21,674-15.59%
22122734 EduCoin (EDU)$0.000139$-- EDU$20,865-0.7%
22133736 Marginless (MRS)$0.000005$-- MRS$19,7510.65%
22142470 CoinMeet (MEET)$0.005743$-- MEET$16,920-0.6%
22153286 MEX (MEX)$0.000555$-- MEX$16,667-7.44%
22163074 Experience Token (EXT)$0.000128$-- EXT$16,4454.82%
22173923 VENJOCOIN (VJC)$7.43$-- VJC$15,3183.5%
22181037 Agoras Tokens (AGRS)$0.198208$-- AGRS$14,8921.03%
22194260 Aitheon (ACU)$0.005419$-- ACU$14,6237.29%
22203927 Atlas Token (ATLS)$0.015520$-- ATLS$14,4400.32%
22212903 SEER (SEER)$0.000628$-- SEER$13,3488.99%
22223582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3333.02%
22233117 Social Lendin... (SLT)$0.002072$-- SLT$13,324-4.12%
22243670 ROMToken (ROM)$0.000026$-- ROM$12,834-8.86%
22253983 PATHHIVE (PHV)$0.013435$-- PHV$12,308-23.7%
22263827 BUDDY (BUD)$0.000007$-- BUD$12,2174.97%
22274251 DeepCloud AI (DEEP)$0.001655$-- DEEP$11,353-46.15%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,805-0.01%
22294766 KAASO (KAASO)$2.80$-- KAASO$10,269172.91%
22302262 COMSA [ETH] (CMS)$0.082943$-- CMS$10,23715.23%
22314254 Hintchain (HINT)$0.009606$-- HINT$9,2459.06%
22323640 Livepeer (LPT)$2.04$-- LPT$9,071-9.4%
22332266 COMSA [XEM] (CMS)$0.077608$-- CMS$8,81910.66%
22343743 QUSD (QUSD)$0.012394$-- QUSD$8,7631.88%
22354560 Tchain (TCH)$0.003116$-- TCH$8,695-5.14%
22364023 Bitcoin BEP2 (BTCB)$8014.39$-- BTCB$8,373-0.24%
22373653 Baer Chain (BRC)$1.69$-- BRC$8,217-2.52%
22383836 HOT Token (HOT)$0.003662$-- HOT$8,1735.74%
22394102 TranslateMe N... (TMN)$0.001392$-- TMN$8,153-0.35%
22403123 GSENetwork (GSE)$0.000105$-- GSE$7,776-8.51%
22412919 DWS (DWS)$0.000370$-- DWS$7,5681.56%
22423292 CariNet (CIT)$0.002361$-- CIT$6,9481.56%
22432740 Influence Chain (INC)$0.001475$-- INC$6,7939.05%
22444495 VENA (VENA)$0.001632$-- VENA$6,228-4.97%
22454007 B91 (B91)$0.017520$-- B91$6,11282.14%
22464042 COINBIG (CB)$0.002203$-- CB$6,082-11.36%
22474225 Crex Token (CREX)$6.14$-- CREX$5,7410.28%
22483720 SDUSD (SDUSD)$0.819830$-- SDUSD$5,400-3.6%
22492670 Pixie Coin (PXC)$0.000897$-- PXC$5,2143.42%
22503026 IOV BlockChain (IOV)$0.000167$-- IOV$5,0151.29%
22512408 Qube (QUBE)$0.000365$-- QUBE$4,9057.66%
22523832 Big Bang Game... (BBGC)$0.000152$-- BBGC$4,879-2.02%
22534783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,357-14.62%
22542994 Bitcoin File (BIFI)$0.002356$-- BIFI$4,2163.24%
22553851 Airline & Lif... (ALLN)$0.057773$-- ALLN$4,202-6.61%
22563318 Countinghouse (CHT)$2.26$-- CHT$3,8427.19%
22572894 OTCBTC Token (OTB)$0.009112$-- OTB$3,604-2.34%
22584048 MGC Token (MGC)$0.005724$-- MGC$3,473-3.51%
22592950 LemoChain (LEMO)$0.004558$-- LEMO$3,34925.26%
22602013 Infinity Econ... (XIN)$0.001933$-- XIN$3,19647.8%
22613282 Ti-Value (TV)$0.018229$-- TV$3,13010.47%
22624291 Krypton Galax... (KGC)$0.001164$-- KGC$3,1170.34%
22634285 Lukki Operati... (LOT)$0.007371$-- LOT$3,0731.57%
22642969 Globalvillage... (GVE)$0.000284$-- GVE$2,940-1.28%
22654125 NOIZchain (NOIZ)$0.441588$-- NOIZ$2,9311.33%
22663888 bitCEO (BCEO)$0.045941$-- BCEO$2,8331.07%
22673320 TCOIN (TCN)$0.023451$-- TCN$2,559-6%
22684111 IDEALCOIN (IDEAL)$0.003339$-- IDEAL$2,460-31.5%
22694186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,270-0.15%
22703759 Jinbi Token (JNB)$13.71$-- JNB$2,0606.97%
22714114 Golden Token (GOLD)$0.010554$-- GOLD$2,049-13.52%
22723993 Emanate (EMT)$0.013929$-- EMT$1,988-2.28%
22734301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.12%
22743767 1X2 COIN (1X2)$0.080207$-- 1X2$1,75518.27%
22753004 Volt (ACDC)$0.000152$-- ACDC$1,671-1.66%
22763253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22773448 Commerce Data... (CDC)$0.000114$-- CDC$1,586199.91%
22783844 Xtock (XTX)$0.000410$-- XTX$1,5633.84%
22793939 Tronipay (TRP)$0.036379$-- TRP$1,45628.26%
22803470 Dragon Token (DT)$2.40$-- DT$1,439-0.66%
22814077 Maya Preferre... (MAPR)$1551.91$-- MAPR$1,3688.5%
22823067 XTRD (XTRD)$0.000719$-- XTRD$1,25013.6%
22834003 Zenon (ZNN)$0.736778$-- ZNN$1,0496.3%
22842440 Read (READ)$0.001315$-- READ$923-18.06%
22853188 SuperEdge (ECT)$0.000027$-- ECT$7148.58%
22863326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.41%
22874277 DECOIN (DTEP)$0.023207$-- DTEP$580-1.23%
22884010 Sparkster (SPRK)$0.001578$-- SPRK$5491.07%
22894089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.61%
22904214 Agrocoin (AGRO)$0.279210$-- AGROLow Vol-0.5%
22913417 Future1coin (F1C)$0.001154$-- F1CLow Vol1.06%
22924668 wave edu coin (WEC)$0.002769$-- WECLow Vol-9.73%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002875$-- XCDLow Vol0.34%
22952018 EncryptoTel [... (ETT)$0.003257$-- ETTLow Vol-1.45%
22961809 TerraNova (TER)$0.018235$-- TERLow Vol2.26%
22971323 First Bitcoin (BIT)$0.004396$-- BITLow Vol3.24%
22984012 InnovaMinex (MINX)$0.072780$-- MINXLow Vol14.26%
22993915 Merebel (MERI)$0.176239$-- MERILow Vol-28.17%
23003726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.56%
23013926 Stellar Gold (XLMG)$0.002085$-- XLMGLow Vol-2.71%
23021135 ClubCoin (CLUB)$0.040786$-- CLUBLow Vol1.4%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.17%
23044093 Uranus (URAC)$0.000725$-- URACLow Vol-9.43%
23053456 PlusOneCoin (PLUS1)$0.034156$-- PLUS1Low Vol0.33%
23063820 BuckHathCoin (BHIG)$0.023353$-- BHIGLow Vol10.69%
23072329 Hyper Pay (HPY)$0.000923$-- HPYLow Vol-0.66%
23084685 Rally (RALLY)$0.000410$-- RALLYLow Vol1.21%
23092911 ORS Group (ORS)$0.029601$-- ORSLow Vol20.03%
23104792 Agora (VOTE)$0.002323$-- VOTELow Vol-0.54%
23114004 Zerobank (ZB)$0.009326$-- ZBLow Vol0.49%
23122370 Bitcoin God (GOD)$0.506641$-- GODLow Vol146.12%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-13.49%
23141398 PROUD Money (PROUD)$0.001954$-- PROUDLow Vol10.54%
23153848 OOOBTC TOKEN (OBX)$0.000733$-- OBXLow Vol-17.07%
23163902 MoneroV (XMV)$0.004604$-- XMVLow Vol1.81%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.13%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.36%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.95%
23203989 LevelApp Token (LVL)$0.000081$-- LVLLow Vol5.44%
23213304 MobilinkToken (MOLK)$0.000896$-- MOLKLow Vol-20.16%
23221944 Moving Cloud ... (MCC)$0.000289$-- MCCLow Vol8.58%
23233790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-42.1%
23242119 BTCMoon (BTCM)$0.000985$-- BTCMLow Vol2.18%
23251623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.06%
232658 Sexcoin (SXC)$0.001465$-- SXCLow Vol7.29%
23272192 GOLD Reward T... (GRX)$0.000651$-- GRXLow Vol15.73%
23283522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol6.04%
23293921 Hilux (HLX)$0.002036$-- HLXLow Vol5.58%
23303972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.32%
23313110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.09%
23323276 SaveNode (SNO)$0.000169$-- SNOLow Vol-29.81%
23333212 CottonCoin (COTN)$0.001547$-- COTNLow Vol541.93%
23343490 Valuto (VLU)$0.000407$-- VLULow Vol4.85%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.36%
23363954 One DEX (ODEX)$6.4e-07$-- ODEXLow Vol101.87%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.09%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.74%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol1.13%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002454$-- VLCLow Vol1.09%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074487$-- FTLow Vol-6.2%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.46%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.19%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol-0.01%
23753238 ABCC Token (AT)$0.055465$-- ATLow Vol-0.56%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000640$-- ALCLow Vol-25.15%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000081$-- COBRALow Vol1.36%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001191$-- BGGLow Vol-0.46%
23853692 TOKOK (TOK)$0.004265$-- TOKLow Vol2.23%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol0.99%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay