X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,388.31$133,675,068,38818,092,787 BTC$17,547,904,514-2.23%
21027 Ethereum (ETH)$148.16$16,127,773,785108,857,413 ETH$6,774,591,604-2.01%
352 XRP (XRP)$0.223671$9,681,764,07443,285,660,917 XRP$1,228,459,932-3%
4825 Tether (USDT)$1.01$4,137,864,4324,108,044,456 USDT$19,018,661,1800.35%
51831 Bitcoin Cash (BCH)$209.08$3,796,528,58718,157,838 BCH$1,160,899,065-2.54%
62 Litecoin (LTC)$44.97$2,869,591,86463,805,571 LTC$2,510,455,248-1.84%
71765 EOS (EOS)$2.66$2,510,307,261943,646,611 EOS$1,381,369,554-3.62%
81839 Binance Coin (BNB)$15.37$2,390,157,519155,536,713 BNB$214,868,834-2.02%
93602 Bitcoin SV (BSV)$95.02$1,716,919,33618,068,415 BSV$307,500,424-2%
10512 Stellar (XLM)$0.054461$1,092,209,93320,054,779,554 XLM$183,412,865-2.2%
11 (XTZ)$1.58$1,042,377,157- XTZ$67,609,077-0.47%
12 (ADA)$0.037536$973,195,878- ADA$31,797,299-3.27%
13 (TRX)$0.014425$961,894,883- TRX$938,117,308-1.62%
14 (XMR)$53.67$930,999,187- XMR$128,725,107-0.77%
15 (LEO)$0.918895$918,434,281- LEO$6,793,8110.75%
16 (ATOM)$3.75$715,316,728- ATOM$215,448,374-5.25%
17 (LINK)$2.03$709,865,709- LINK$141,393,156-0.71%
18 (HT)$2.78$670,529,554- HT$89,646,371-1.16%
19 (NEO)$8.75$617,511,670- NEO$289,186,741-3.4%
20 (MIOTA)$0.203033$564,336,365- MIOTA$6,447,329-1.97%
21 (MKR)$504.08$504,083,444- MKR$3,977,845-0.4%
22 (DASH)$51.31$472,184,346- DASH$281,250,181-1.3%
23 (USDC)$1.01$461,661,387- USDC$288,064,1710.42%
24 (ETC)$3.81$441,385,317- ETC$436,360,946-2.79%
25 (ONT)$0.615371$392,207,232- ONT$96,973,178-4.4%
26 (VET)$0.006860$380,435,744- VET$99,281,810-3.38%
27 (CRO)$0.029498$360,305,049- CRO$5,256,766-0.57%
28 (HEDG)$1.11$320,302,641- HEDG$734,978-5.18%
29 (MIN)$2.22$319,756,945- MIN$5,690,901-19.12%
30 (XEM)$0.035444$319,000,487- XEM$23,683,678-2.84%
31 (DOGE)$0.002215$271,097,009- DOGE$60,943,671-0.98%
32 (BAT)$0.186044$253,197,589- BAT$54,859,865-1.89%
33 (ZEC)$31.42$252,346,799- ZEC$169,498,7196.91%
34 (PAX)$1.01$238,491,650- PAX$162,975,5480.54%
35 (DCR)$19.76$213,185,660- DCR$6,362,517-4.37%
36 (SNX)$1.31$196,196,329- SNX$157,2913.24%
37 (QTUM)$1.74$167,419,204- QTUM$300,041,576-0.71%
38 (TUSD)$1.01$161,824,042- TUSD$144,539,5580.39%
39 (RVN)$0.031187$156,968,081- RVN$20,122,858-2.02%
40 (CENNZ)$0.134990$144,329,678- CENNZ$477,404-4.43%
41 (ZRX)$0.230645$139,407,144- ZRX$12,153,755-2.81%
42 (ALGO)$0.293411$135,250,843- ALGO$151,658,3430.35%
43 (FTT)$1.83$123,192,746- FTT$3,093,100-0.84%
44 (EKT)$0.119624$119,623,802- EKT$5,253,844-2.19%
45 (HOT)$0.000707$114,180,576- HOT$7,219,840-3.4%
46 (REP)$10.28$113,034,653- REP$8,580,190-1.63%
47 (SEELE)$0.157776$110,373,842- SEELE$41,130,690-2.51%
48 (NANO)$0.818286$109,035,158- NANO$1,985,593-1.81%
49 (OMG)$0.737274$103,399,252- OMG$61,953,149-1.69%
50 (BTG)$5.89$103,217,263- BTG$12,894,417-1.95%
51 (MATIC)$0.038295$97,616,488- MATIC$63,288,724-7.33%
52 (VSYS)$0.049776$93,129,722- VSYS$1,999,613-3.39%
53 (ABBC)$0.166075$92,442,029- ABBC$51,012,565-2.54%
54 (ZB)$0.193304$89,555,412- ZB$218,564,038-1%
55 (DGB)$0.006660$83,794,172- DGB$1,241,3331.63%
56 (LSK)$0.675457$82,357,913- LSK$920,421-1.45%
57 (BTM)$0.078226$78,421,029- BTM$14,093,954-1.45%
58 (KCS)$0.948508$78,122,504- KCS$4,918,366-1.73%
59 (LUNA)$0.261095$75,134,208- LUNA$557,643-2.29%
60 (XVG)$0.004664$75,073,029- XVG$49,077,736-9.34%
61 (KMD)$0.636521$74,659,779- KMD$2,503,944-4.13%
62 (MOF)$1.66$72,917,154- MOF$17,595,7522.51%
63 (THETA)$0.083691$72,853,426- THETA$2,800,5341.3%
64 (IOST)$0.005914$71,044,776- IOST$28,091,4440.12%
65 (BCD)$0.371063$69,200,562- BCD$43,004,016-2.92%
66 (SXP)$1.12$68,338,365- SXP$12,299,686-2.24%
67 (ICX)$0.132726$67,528,926- ICX$5,052,662-2.72%
68 (MCO)$4.18$66,078,160- MCO$19,581,336-0.14%
69 (BTT)$0.000310$65,709,833- BTT$67,206,409-3.19%
70 (ENJ)$0.082500$64,742,849- ENJ$11,211,592-7.81%
71 (SC)$0.001525$63,782,299- SC$1,329,7320.49%
72 (BCN)$0.000334$61,479,832- BCN$21,669-0.66%
73 (ZIL)$0.006130$59,690,733- ZIL$13,916,775-5.44%
74 (NRG)$2.53$59,231,628- NRG$816,3418.68%
75 (MONA)$0.898750$59,074,537- MONA$373,769-1.93%
76 (DX)$0.001168$58,395,211- DX$1,283,158-0.85%
77 (WAVES)$0.570395$57,354,639- WAVES$9,115,026-2.79%
78 (QNT)$4.67$56,357,229- QNT$1,962,463-1.41%
79 (SAI)$1.01$56,322,566- SAI$725,2170.85%
80 (BTS)$0.019938$54,811,978- BTS$1,215,695-2.05%
81 (NEXO)$0.096356$53,959,524- NEXO$9,158,384-1%
82 (HC)$1.19$53,060,522- HC$2,116,806-4.74%
83 (MAID)$0.112585$50,950,741- MAID$452,074-1.95%
84 (AE)$0.161882$47,572,258- AE$18,981,8920%
85 (ARDR)$0.047430$47,382,573- ARDR$1,830,764-1.35%
86 (RLC)$0.562792$45,063,214- RLC$1,105,192-8.94%
87 (ZEN)$5.64$44,784,659- ZEN$965,8624.35%
88 (STEEM)$0.122350$43,250,424- STEEM$455,441-0.82%
89 (FET)$0.064784$42,384,689- FET$14,709,446-0.86%
90 (ETN)$0.003849$38,166,027- ETN$59,089-0.32%
91 (KNC)$0.224201$37,767,680- KNC$4,769,459-8.59%
92 (SNT)$0.010655$36,978,745- SNT$174,293,461-2.65%
93 (SOLVE)$0.112609$36,870,993- SOLVE$269,0572.01%
94 (ENG)$0.492229$36,836,566- ENG$1,063,131-3.75%
95 (RIF)$0.068180$36,611,225- RIF$4,503,4257.03%
96 (NPXS)$0.000152$35,669,478- NPXS$841,777-3.15%
97 (CHZ)$0.009418$35,448,025- CHZ$2,425,049-3.32%
98 (CRPT)$0.416124$35,256,633- CRPT$169,647-4.68%
99 (GNT)$0.035919$35,201,985- GNT$1,683,254-4.2%
100 (EURS)$1.10$35,153,529- EURS$593,315-1.08%
101 (GRIN)$1.22$34,502,235- GRIN$31,975,4885.69%
102 (DGD)$17.20$34,395,507- DGD$336,783-0.69%
103 (ETP)$0.440599$33,992,189- ETP$18,911,7059.87%
104 (ELF)$0.061680$33,583,686- ELF$9,194,718-2.58%
105 (SLV)$0.318067$31,806,699- SLV$2,405,274-0.44%
106 (DGTX)$0.040272$31,664,181- DGTX$1,117,795-5.94%
107 (NEX)$0.872426$31,578,908- NEX$1,476,798-3.14%
108 (AOA)$0.004811$31,476,562- AOA$2,429,6451.21%
109 (XZC)$3.50$31,435,013- XZC$3,073,137-2.25%
110 (REN)$0.036793$30,133,416- REN$1,826,827-3.39%
111 (STRAT)$0.298293$29,708,940- STRAT$609,839-1.24%
112 (NEW)$0.002483$29,669,448- NEW$2,710,415-0.94%
113 (GXC)$0.439680$28,579,225- GXC$4,416,315-2.87%
114 (ELA)$1.65$27,947,436- ELA$1,968,2341.06%
115 (MANA)$0.026586$27,918,643- MANA$11,001,5194.24%
116 (BEAM)$0.558503$27,191,910- BEAM$36,327,9260.38%
117 (PPT)$0.507679$27,035,073- PPT$1,324,388-5.6%
118 (FCT)$2.89$26,172,349- FCT$862,581-1.03%
119 (HPT)$0.005129$25,946,867- HPT$1,406,003-3.48%
120 (RCN)$0.048434$24,664,539- RCN$3,419,415-0.67%
121 (ILC)$0.071144$24,576,329- ILC$300,403-12.06%
122 (HBAR)$0.025399$24,518,244- HBAR$4,603,533-1.64%
123 (TNT)$0.057127$24,477,773- TNT$756,427-7.16%
124 (WICC)$0.127080$24,018,069- WICC$27,240,720-8.37%
125 (ONE)$0.007110$23,968,480- ONE$10,495,369-7.18%
126 (LAMB)$0.033273$23,939,407- LAMB$47,927,943-1.05%
127 (HYN)$0.073780$23,370,986- HYN$138,056-2.44%
128 (TOMO)$0.354095$23,200,037- TOMO$24,427,50611.3%
129 (BRD)$0.259443$23,021,433- BRD$1,048,2583.17%
130 (LRC)$0.024790$22,690,712- LRC$1,794,140-0.66%
131 (FUN)$0.003462$22,674,478- FUN$423,038-0.99%
132 (AION)$0.062494$22,669,725- AION$1,869,166-8.75%
133 (FTM)$0.012355$22,408,352- FTM$3,586,609-3.43%
134 (WTC)$0.519429$22,376,037- WTC$2,928,809-2.48%
135 (NAS)$0.429357$22,306,204- NAS$3,040,998-1.85%
136 (NULS)$0.302076$22,284,263- NULS$3,164,904-1.43%
137 (IOTX)$0.003999$21,595,818- IOTX$2,154,859-2.04%
138 (ARK)$0.184998$21,589,969- ARK$885,451-2.02%
139 (XMX)$0.001204$21,568,624- XMX$220,572,313-3.04%
140 (IGNIS)$0.028160$21,433,907- IGNIS$2,255,541-8.81%
141 (R)$0.041866$20,281,950- R$196,7460.21%
142 (WAN)$0.188170$19,974,721- WAN$1,179,857-4.78%
143 (YOU)$0.045608$19,969,880- YOU$15,861,190-5.83%
144 (LOOM)$0.020392$19,772,312- LOOM$4,609,571-6.53%
145 (WIN)$0.000101$19,752,936- WIN$1,309,494-6.21%
146 (CVC)$0.029322$19,645,863- CVC$3,173,7032.53%
147 (DIVI)$0.013946$19,450,676- DIVI$62,7491.3%
148 (RDD)$0.000664$19,140,390- RDD$40,4282.42%
149 (WAXP)$0.019940$18,917,582- WAXP$190,454-2.44%
150 (QASH)$0.052635$18,422,164- QASH$177,091-2.53%
151 (ERD)$0.002424$18,386,086- ERD$9,263,060-4.29%
152 (CELR)$0.005194$18,227,255- CELR$8,593,205-5.87%
153 (BUSD)$1.01$18,148,702- BUSD$7,117,8590.57%
154 (DPT)$12.26$18,006,884- DPT$169,0370.1%
155 (LEND)$0.015495$17,483,391- LEND$368,023-0.17%
156 (TRUE)$0.219197$17,442,682- TRUE$10,241,920-1.87%
157 (EDC)$0.006487$17,324,776- EDC$453,201-6.14%
158 (POWR)$0.041033$17,315,170- POWR$2,356,3802.84%
159 (DRG)$0.049155$17,138,405- DRG$39,444-4.99%
160 (PAI)$0.011804$17,111,307- PAI$436,122-3.91%
161 (BNT)$0.265727$16,834,215- BNT$12,625,816-1.44%
162 (BHP)$0.833328$16,814,549- BHP$1,947,271-5.39%
163 (CND)$0.009154$16,770,122- CND$333,376-5.65%
164 (ANT)$0.529341$16,515,039- ANT$1,389-1.19%
165 (GT)$0.371800$16,361,962- GT$1,315,210-3.79%
166 (TT)$0.005598$16,245,676- TT$959,079-3.08%
167 (LOKI)$0.364964$16,245,316- LOKI$26,063-5.82%
168 (MTL)$0.300111$16,201,155- MTL$3,142,1960.65%
169 (STORJ)$0.116871$15,869,576- STORJ$2,506,423-3.77%
170 (DAG)$0.016949$15,398,726- DAG$1,743,150-0.25%
171 (S4F)$0.057448$15,357,677- S4F$11,869-13.94%
172 (LINA)$0.055135$15,274,765- LINA$541,382-15.2%
173 (DENT)$0.000193$14,814,417- DENT$256,720-0.3%
174 (GRS)$0.196789$14,556,823- GRS$7,027,7454.01%
175 (SAN)$0.231668$14,516,405- SAN$834-1.24%
176 (ROX)$0.046824$14,223,124- ROX$153,086-4%
177 (GNO)$12.77$14,103,287- GNO$30,455-2.11%
178 (ORBS)$0.007148$14,045,323- ORBS$2,042,372-2.87%
179 (SYS)$0.023752$13,594,165- SYS$1,501,1774.61%
180 (DCN)$0.000025$13,571,272- DCN$323,709-19.64%
181 (ABT)$0.137339$13,535,321- ABT$7,336,507-0.02%
182 (CS)$0.072622$13,506,288- CS$404,589-2.38%
183 (NXS)$0.205166$13,268,483- NXS$160,057-6.51%
184 (COCOS)$0.000766$13,264,847- COCOS$2,481,639-2.72%
185 (WXT)$0.010009$13,011,984- WXT$1,013,0333.12%
186 (ODE)$0.059077$12,944,468- ODE$201,290-2.11%
187 (PIVX)$0.227358$12,909,644- PIVX$844,178-0.01%
188 (RUNE)$0.109602$12,798,545- RUNE$318,764-8.45%
189 (KAN)$0.002067$12,626,524- KAN$491,7577.23%
190 (EDO)$0.238416$12,385,279- EDO$1,398,594-8.54%
191 (MEDX)$0.003587$12,318,951- MEDX$115,582-0.97%
192 (FX)$0.087626$12,295,985- FX$224,1200.08%
193 (SUSD)$0.958639$12,287,184- SUSD$8,241-0.04%
194 (LBA)$0.018600$11,876,780- LBA$1,080,457-6.7%
195 (CTXC)$0.079282$11,875,831- CTXC$2,505,982-3.9%
196 (DATA)$0.017297$11,712,789- DATA$611,088-6.17%
197 (CMT)$0.014281$11,424,714- CMT$3,972,575-2.01%
198 (VTC)$0.213900$11,225,208- VTC$256,7362.34%
199 (GO)$0.012922$11,176,198- GO$2,971,280-6.76%
200 (POLY)$0.024815$11,166,814- POLY$9,381,6195.97%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay