X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7966.77$143,390,988,55917,998,625 BTC$15,003,792,226-0.81%
21027 Ethereum (ETH)$174.71$18,902,039,130108,193,221 ETH$6,991,341,298-0.58%
352 XRP (XRP)$0.290283$12,530,596,41043,166,787,298 XRP$1,992,447,4991.18%
4825 Tether (USDT)$1.01$4,140,210,2904,108,044,456 USDT$18,440,372,5190.2%
51831 Bitcoin Cash (BCH)$216.16$3,904,593,23318,063,513 BCH$1,195,014,400-0.47%
62 Litecoin (LTC)$53.76$3,412,992,54163,490,504 LTC$2,840,639,2551.53%
71839 Binance Coin (BNB)$18.04$2,805,396,514155,536,713 BNB$266,233,400-0.93%
81765 EOS (EOS)$2.91$2,722,332,572936,347,105 EOS$1,498,192,174-0.69%
93602 Bitcoin SV (BSV)$88.24$1,575,528,47617,854,986 BSV$277,515,8571.25%
10512 Stellar (XLM)$0.062672$1,255,626,34520,034,899,026 XLM$273,418,4240.14%
113957 UNUS SED LEO (LEO)$1.01$1,009,503,837999,498,893 LEO$6,609,7161.09%
121958 TRON (TRX)$0.014932$995,698,21666,682,072,191 TRX$619,363,0700.04%
132010 Cardano (ADA)$0.038331$993,806,76725,927,070,538 ADA$38,517,797-0.69%
14328 Monero (XMR)$56.80$980,573,22617,263,912 XMR$109,968,309-0.87%
151975 Chainlink (LINK)$2.40$839,606,649350,000,000 LINK$134,221,6442.29%
162502 Huobi Token (HT)$3.46$809,769,294234,205,523 HT$85,169,7160.83%
171720 IOTA (MIOTA)$0.270075$750,681,8582,779,530,283 MIOTA$4,773,967-0.97%
18131 Dash (DASH)$68.11$619,847,9369,101,112 DASH$207,733,075-0.08%
192011 Tezos (XTZ)$0.884552$584,134,738660,373,612 XTZ$11,317,5720.51%
203794 Cosmos (ATOM)$2.82$537,710,935190,688,439 ATOM$134,488,665-0.12%
211321 Ethereum Classic (ETC)$4.45$508,372,869114,353,245 ETC$474,305,923-0.34%
221376 NEO (NEO)$7.13$503,213,05970,538,831 NEO$236,696,8731.77%
231518 Maker (MKR)$488.60$488,595,3181,000,000 MKR$13,170,4081.51%
243408 USD Coin (USDC)$1.01$476,260,025473,058,992 USDC$174,933,7380.14%
25873 NEM (XEM)$0.041773$375,955,6958,999,999,999 XEM$37,090,3560.68%
263635 Crypto.com Coin (CRO)$0.033558$365,765,07510,899,543,379 CRO$11,201,8481.06%
2774 Dogecoin (DOGE)$0.002708$329,530,587121,675,216,488 DOGE$68,712,0320.8%
282566 Ontology (ONT)$0.594912$318,784,452535,851,170 ONT$83,650,137-1.13%
291697 Basic Attenti... (BAT)$0.226689$306,244,7041,350,948,751 BAT$36,844,3632.65%
301437 Zcash (ZEC)$36.19$277,011,5447,653,669 ZEC$141,457,6720.03%
313330 Paxos Standard (PAX)$1.01$250,796,214249,018,469 PAX$380,423,9370.07%
323662 HedgeTrade (HEDG)$0.736084$212,235,833288,330,855 HEDG$357,790-1.61%
332563 TrueUSD (TUSD)$1.01$187,723,237186,551,677 TUSD$255,490,5050.12%
343077 VeChain (VET)$0.003362$186,461,69355,454,734,800 VET$37,499,113-0.37%
351896 0x (ZRX)$0.309809$186,256,593601,198,566 ZRX$28,681,394-3.56%
361684 Qtum (QTUM)$1.68$161,918,91796,097,920 QTUM$156,714,683-0.74%
374172 LUNA (LUNA)$0.530154$151,333,285285,451,369 LUNA$1,282,180-4.64%
381168 Decred (DCR)$14.26$150,341,94510,544,192 DCR$7,691,429-0.3%
392577 Ravencoin (RVN)$0.031674$147,510,2724,657,170,000 RVN$15,280,2140.65%
402083 Bitcoin Gold (BTG)$8.25$144,494,22017,513,924 BTG$13,453,5052.12%
413351 ZB (ZB)$0.298338$138,216,555463,288,810 ZB$167,301,919-0.2%
422682 Holo (HOT)$0.000833$134,436,857161,377,325,137 HOT$14,618,3507.44%
432453 EDUCare (EKT)$0.155588$132,250,184850,000,000 EKT$8,856,807-6.51%
443704 V Systems (VSYS)$0.067161$122,913,3061,830,132,538 VSYS$2,434,316-1.47%
453437 ABBC Coin (ABBC)$0.217122$120,352,136554,307,762 ABBC$50,443,9031.64%
464279 Swipe (SXP)$1.95$117,214,41160,135,911 SXP$38,801,039-0.59%
471808 OmiseGO (OMG)$0.779679$109,346,382140,245,398 OMG$43,946,0560.75%
482585 Centrality (CENNZ)$0.102797$108,519,5491,055,664,719 CENNZ$450,0103.94%
491567 Nano (NANO)$0.812371$108,247,022133,248,297 NANO$3,910,7960.82%
50109 DigiByte (DGB)$0.007762$96,162,63012,388,579,366 DGB$3,423,417-0.52%
511214 Lisk (LSK)$0.791410$95,772,055121,014,469 LSK$4,451,1583.19%
522586 Synthetix Net... (SNX)$0.687240$95,475,092138,925,493 SNX$617,4859.3%
532087 KuCoin Shares (KCS)$1.07$94,340,24987,801,051 KCS$11,163,5981.19%
544030 Algorand (ALGO)$0.225497$93,718,891415,610,425 ALGO$96,126,496-3.09%
551042 Siacoin (SC)$0.002162$90,422,78141,817,047,634 SC$3,337,2854.84%
561104 Augur (REP)$8.23$90,580,55911,000,000 REP$29,688,6221.34%
573718 BitTorrent (BTT)$0.000414$87,727,222212,116,500,000 BTT$52,651,7400.88%
582308 Dai (DAI)$1.01$85,223,57984,322,329 DAI$20,715,8420.15%
592222 Bitcoin Diamond (BCD)$0.440967$82,237,256186,492,898 BCD$2,357,168-3.17%
601274 Waves (WAVES)$0.814632$81,463,193100,000,000 WAVES$12,697,101-0.7%
612099 ICON (ICX)$0.157504$78,403,291497,784,812 ICX$7,023,017-4.64%
622416 THETA (THETA)$0.088202$76,780,350870,502,690 THETA$1,046,928-1.64%
63463 BitShares (BTS)$0.025949$71,256,5752,746,000,000 BTS$1,966,7350.17%
64213 MonaCoin (MONA)$1.09$71,380,21165,729,675 MONA$958,4010.65%
65372 Bytecoin (BCN)$0.000382$70,292,753184,066,828,814 BCN$14,951-1.92%
663155 Quant (QNT)$5.78$69,752,13912,072,738 QNT$3,431,2495.31%
67291 MaidSafeCoin (MAID)$0.145350$65,778,306452,552,412 MAID$247,4974.69%
681521 Komodo (KMD)$0.552202$64,301,390116,445,430 KMD$1,706,672-1.25%
691903 HyperCash (HC)$1.41$62,632,16944,377,728 HC$2,787,7570.1%
703218 Energi (NRG)$2.61$56,972,09621,805,650 NRG$329,911-3.97%
71693 Verge (XVG)$0.003523$56,359,81315,999,338,379 XVG$1,965,247-0.33%
721866 Bytom (BTM)$0.055957$56,096,5471,002,499,275 BTM$4,401,7180%
731776 MCO (MCO)$3.48$54,935,32715,793,831 MCO$9,039,519-1.9%
741700 Aeternity (AE)$0.189320$54,422,681287,463,787 AE$51,733,3653.25%
752405 IOST (IOST)$0.004428$53,191,99112,013,965,609 IOST$17,041,1180.69%
762694 Nexo (NEXO)$0.092570$51,839,063560,000,011 NEXO$10,693,097-0.43%
771320 Ardor (ARDR)$0.051555$51,503,793998,999,495 ARDR$2,184,1750.56%
781230 Steem (STEEM)$0.146250$50,917,906348,155,881 STEEM$620,7984.14%
792874 Aurora (AOA)$0.007357$48,131,2766,542,330,148 AOA$1,840,3430.95%
802447 Crypterium (CRPT)$0.558632$47,373,73484,803,056 CRPT$340,535-2.24%
813829 Nash Exchange (NEX)$1.30$47,159,04736,196,678 NEX$3,095,2411.28%
821455 Golem (GNT)$0.046022$45,103,754980,050,000 GNT$2,099,774-2.85%
832469 Zilliqa (ZIL)$0.005181$45,004,9738,687,360,058 ZIL$5,950,656-0.18%
842130 Enjin Coin (ENJ)$0.056103$44,019,519784,614,642 ENJ$1,893,806-2.01%
852539 Ren (REN)$0.054899$43,892,319799,513,690 REN$3,377,213-1.93%
862299 aelf (ELF)$0.080892$43,235,366534,480,100 ELF$8,892,0530.42%
871759 Status (SNT)$0.012357$42,885,9023,470,483,788 SNT$18,469,206-1.26%
882603 Pundi X (NPXS)$0.000183$42,741,960234,112,000,776 NPXS$729,186-2.1%
891414 Zcoin (XZC)$4.72$40,628,4778,610,418 XZC$4,559,119-4.2%
902830 Seele (SEELE)$0.054712$38,115,335696,655,692 SEELE$19,554,0236.13%
913871 Newton (NEW)$0.003114$37,209,79311,948,333,332 NEW$4,152,1270.57%
923701 RIF Token (RIF)$0.073851$36,880,809499,395,823 RIF$5,986,594-1.86%
932772 Digitex Futures (DGTX)$0.047736$36,660,749767,987,257 DGTX$1,297,54413.6%
942137 Electroneum (ETN)$0.003629$35,749,2609,852,345,720 ETN$131,321-1.75%
952989 STASIS EURO (EURS)$1.10$35,244,26031,979,207 EURS$825,975-0.12%
963724 SOLVE (SOLVE)$0.105789$34,637,896327,423,172 SOLVE$7,414,18831.89%
973066 BitCapitalVendor (BCV)$0.038049$33,909,376891,199,995 BCV$850,0770.03%
981087 Factom (FCT)$3.36$33,006,4169,824,256 FCT$60,532-2.82%
991343 Stratis (STRAT)$0.330081$32,852,54799,528,737 STRAT$863,971-2.25%
1001750 GXChain (GXC)$0.502271$32,647,63265,000,000 GXC$13,527,1522.03%
1011982 Kyber Network (KNC)$0.186663$31,329,639167,840,652 KNC$9,869,7252.64%
1021966 Decentraland (MANA)$0.029640$31,125,9081,050,141,509 MANA$5,987,622-5.7%
1031923 Tierion (TNT)$0.070168$30,065,503428,481,269 TNT$1,068,970-2.34%
1042859 XMax (XMX)$0.001806$30,051,36216,642,763,914 XMX$1,438,981-3.05%
1051925 Waltonchain (WTC)$0.701569$29,906,44842,627,957 WTC$1,705,9820.17%
1062492 Elastos (ELA)$1.85$29,771,42316,063,887 ELA$1,784,5650.2%
107118 ReddCoin (RDD)$0.001032$29,725,96528,808,713,174 RDD$25,2492.43%
1083890 Matic Network (MATIC)$0.013524$29,646,7902,192,190,362 MATIC$15,628,248-3.65%
1092631 ODEM (ODE)$0.128297$29,547,835230,308,098 ODE$333,8454.42%
1104206 WINk (WIN)$0.000147$28,847,327196,500,113,934 WIN$3,764,614-2.75%
1112306 Bread (BRD)$0.318430$28,255,59988,733,978 BRD$1,262,1990.48%
1121876 Dentacoin (DCN)$0.000052$28,046,500540,365,602,593 DCN$197,2373.85%
1131637 iExec RLC (RLC)$0.347046$27,788,26480,070,793 RLC$474,806-4.83%
1141934 Loopring (LRC)$0.030454$27,576,898905,533,016 LRC$2,952,5411.6%
1151703 Metaverse ETP (ETP)$0.356246$27,355,91876,789,473 ETP$4,219,4050.79%
1161229 DigixDAO (DGD)$12.92$25,830,0752,000,000 DGD$699,2490.61%
1173139 DxChain Token (DX)$0.000510$25,475,56850,000,000,000 DX$1,175,668-6.47%
1183709 Grin (GRIN)$1.06$25,220,91223,717,340 GRIN$29,345,787-3.09%
1191816 Civic (CVC)$0.037450$25,091,269670,000,000 CVC$1,583,845-0.18%
1201698 Horizen (ZEN)$3.29$24,858,5577,566,325 ZEN$2,515,930-0.39%
1214066 Chiliz (CHZ)$0.006875$24,780,8263,604,669,183 CHZ$3,343,7324.11%
1222092 NULS (NULS)$0.335011$24,713,91973,770,500 NULS$2,584,8990.88%
1232135 Revain (R)$0.050891$24,653,956484,450,000 R$717,5071.93%
1241908 Nebulas (NAS)$0.469114$24,371,66751,952,589 NAS$4,101,7705.83%
1252900 Project Pai (PAI)$0.016718$24,266,2921,451,464,862 PAI$436,383-1.89%
1263773 Fetch (FET)$0.039840$24,120,675605,438,478 FET$7,013,977-2.35%
1271680 Aragon (ANT)$0.784841$23,388,47229,800,256 ANT$14,043-3.22%
1281757 FunFair (FUN)$0.003562$23,325,3966,548,879,189 FUN$737,768-0.28%
1292213 QASH (QASH)$0.066289$23,201,073350,000,000 QASH$184,6920.05%
1302062 Aion (AION)$0.064520$22,832,937353,888,576 AION$1,287,404-1.8%
1311586 Ark (ARK)$0.199415$22,622,389113,443,488 ARK$333,7330.35%
1321789 Populous (PPT)$0.424279$22,593,82453,252,246 PPT$837,045-7.4%
1332588 Loom Network (LOOM)$0.023196$22,488,994969,514,139 LOOM$4,502,3404.63%
1342593 Dragon Coins (DRG)$0.064063$22,335,993348,657,984 DRG$13,58211.52%
1351807 Santiment Net... (SAN)$0.355770$22,292,66962,660,371 SAN$1,290-2.42%
1363702 Beam (BEAM)$0.542118$22,169,40640,894,080 BEAM$34,241,030-9.18%
1372346 WaykiChain (WICC)$0.116699$22,056,099189,000,000 WICC$380,081-0.42%
1382441 Molecular Future (MOF)$0.538295$21,972,79140,819,212 MOF$20,978,906-11.46%
1394642 Hedera Hashgraph (HBAR)$0.034082$21,693,796636,515,764 HBAR$3,667,566-3.74%
1402044 Enigma (ENG)$0.284747$21,309,39674,836,171 ENG$229,027-2.07%
1413020 BHPCoin (BHP)$1.11$21,199,31219,155,932 BHP$3,273,5393.51%
1422300 WAX (WAXP)$0.025165$21,068,456837,205,646 WAXP$208,9790.66%
1433513 Fantom (FTM)$0.011511$20,876,2521,813,658,595 FTM$4,449,5081.71%
1442606 Wanchain (WAN)$0.194259$20,621,110106,152,493 WAN$2,309,4710.98%
1451727 Bancor (BNT)$0.330059$20,523,15462,180,262 BNT$3,414,4191.34%
1462570 TomoChain (TOMO)$0.314941$20,460,29764,965,525 TOMO$364,516-0.54%
1471358 EDC Blockchain (EDC)$0.007523$20,092,5422,670,646,025 EDC$880,782-2.01%
1484269 Gatechain Token (GT)$0.526495$20,028,05038,040,306 GT$2,891,5600.23%
1493835 Orbs (ORBS)$0.010083$19,398,9621,923,921,842 ORBS$294,0900.81%
1503657 Lambda (LAMB)$0.030479$19,232,307631,011,767 LAMB$24,492,851-6.54%
1513083 LINA (LINA)$0.069728$18,979,070272,186,342 LINA$1,103,984-2.32%
1522096 Ripio Credit ... (RCN)$0.036721$18,699,810509,235,327 RCN$740,699-1.45%
1532132 Power Ledger (POWR)$0.044685$18,687,920418,211,867 POWR$7,180,486-0.95%
1541886 Dent (DENT)$0.000247$18,604,44875,325,838,994 DENT$237,424-1.18%
1552777 IoTeX (IOTX)$0.004449$18,331,2794,120,000,000 IOTX$1,487,258-0.24%
1564113 UNI COIN (UNI)$1.41$18,214,76812,908,550 UNI$4,68964.53%
1573695 Hyperion (HYN)$0.055312$17,521,079316,765,917 HYN$367,068-0.71%
1582276 Ignis (IGNIS)$0.022959$17,474,977761,143,950 IGNIS$556,585-2.85%
1592444 CRYPTO20 (C20)$0.423224$17,102,35440,409,736 C20$7,634-0.06%
1601976 Blackmoon (BMC)$0.310572$16,770,89354,000,000 BMC$1,823-9.37%
1611772 Storj (STORJ)$0.121487$16,496,343135,787,439 STORJ$553,267-0.97%
1622457 TrueChain (TRUE)$0.207046$16,475,80379,575,543 TRUE$8,157,1560.6%
1633325 Robotina (ROX)$0.053841$16,354,542303,758,412 ROX$175,356-0.69%
1642307 Bibox Token (BIX)$0.152102$16,303,324107,187,126 BIX$2,763,460-0.63%
1651954 Moeda Loyalty... (MDA)$0.824388$16,181,82219,628,888 MDA$2,598,184-0.44%
1661659 Gnosis (GNO)$14.51$16,030,9471,104,590 GNO$50,284-2.1%
1672394 Telcoin (TEL)$0.000408$15,997,79139,194,744,221 TEL$160,530-1.08%
1683053 YOU COIN (YOU)$0.055728$15,669,188281,174,862 YOU$6,590,221-0.09%
1691788 Metal (MTL)$0.304210$15,509,78250,983,821 MTL$2,125,293-2.93%
170258 Groestlcoin (GRS)$0.210475$15,493,35373,611,514 GRS$931,138-2.43%
1713930 Thunder Token (TT)$0.005257$15,256,3822,901,919,605 TT$1,431,29210.36%
1723945 Harmony (ONE)$0.005791$14,997,6512,589,613,931 ONE$3,249,8810.29%
1732934 BitKan (KAN)$0.002459$14,994,1296,096,926,771 KAN$792,3281.71%
1744057 Aladdin (ADN)$0.000468$14,918,26931,903,983,201 ADN$6,583,023-0.51%
1753814 Celer Network (CELR)$0.004527$14,807,4403,270,711,008 CELR$5,019,310-1.73%
1762303 MediBloc (MED)$0.004976$14,760,1752,966,384,100 MED$3,3816.31%
1772057 Eidoo (EDO)$0.275596$14,316,84951,948,747 EDO$302,789-3.4%
1782845 MediBloc [ERC20] (MEDX)$0.004117$14,141,3543,434,635,926 MEDX$814,908-12.55%
1792748 Loki (LOKI)$0.323871$14,063,65343,423,652 LOKI$35,824-1.57%
1802545 Arcblock (ABT)$0.142302$14,024,47498,554,305 ABT$2,358,623-1.88%
1814275 Cocos-BCX (COCOS)$0.000891$13,998,70415,715,214,795 COCOS$2,990,923-1.63%
1821660 Monolith (TKN)$0.439452$13,883,17331,592,044 TKN$160,5919.97%
1832556 Credits (CS)$0.082234$13,821,738168,077,824 CS$1,710,7742.98%
1842780 NKN (NKN)$0.036418$13,656,614375,000,000 NKN$5,817,7470.56%
1854090 Wirex Token (WXT)$0.013645$13,644,6701,000,000,000 WXT$2,807,487-3.03%
186789 Nexus (NXS)$0.209676$13,560,14764,671,957 NXS$347,9887.21%
187541 Syscoin (SYS)$0.023504$13,326,968567,015,095 SYS$831,387-6.09%
1883441 Divi (DIVI)$0.010220$13,310,2951,302,328,678 DIVI$119,089-3.08%
1892043 Cindicator (CND)$0.007485$13,245,8161,769,683,695 CND$62,6161.96%
1902840 QuarkChain (QKC)$0.005183$13,186,8612,544,395,982 QKC$5,382,111-0.29%
1913175 TTC (TTC)$0.036641$13,153,973358,998,038 TTC$114,224-0.35%
1921785 Gas (GAS)$1.29$13,108,50410,128,375 GAS$5,354,3060.18%
1931169 PIVX (PIVX)$0.229611$13,037,60156,781,166 PIVX$158,845-2.58%
1942246 CyberMiles (CMT)$0.016253$13,002,195800,000,000 CMT$2,369,218-1.93%
1953822 Theta Fuel (TFUEL)$0.003360$12,897,3793,838,301,572 TFUEL$231,572-0.62%
19666 Nxt (NXT)$0.012761$12,748,047998,999,942 NXT$387,1500.64%
1973280 RealTract (RET)$0.001173$12,431,97710,600,000,000 RET$140,9613.64%
1981619 Skycoin (SKY)$0.764083$12,225,32116,000,000 SKY$203,663-1.06%
1994075 CryptoFranc (XCHF)$1.01$12,169,01212,035,000 XCHF$3,2780.02%
2003920 Diamond Platf... (DPT)$11.83$12,136,3681,025,502 DPT$38,485-7.01%
2014676 MEXC Token (MEXC)$0.592295$542,013,431915,107,471 MEXC$2,078,7640.17%
2023085 INO COIN (INO)$1.84$330,810,785180,003,180 INO$5,889-1.31%
2033116 Insight Chain (INB)$0.652259$228,227,288349,902,689 INB$20,705,5402.01%
2043916 ThoreNext (THX)$7.25$156,907,77321,652,254 THX$153,770-2.39%
2051681 PRIZM (PZM)$0.401278$149,242,688371,918,577 PZM$204,0080.83%
2063144 ThoreCoin (THR)$1505.55$130,510,39886,686 THR$144,737-0.75%
2074203 Oasis City (OSC)$0.051449$114,695,4712,229,305,859 OSCLow Vol0%
2082349 Mixin (XIN)$174.37$80,374,541460,941 XIN$17,106,463-0.35%
2092907 Karatgold Coin (KBC)$0.020726$77,775,6393,752,557,397 KBC$2,435,286-2.96%
2104748 Dimension Chain (EON)$0.310621$76,034,923244,783,561 EON$8,999,199-2.59%
2114694 GAPS (GAP)$7.10$71,007,55410,000,000 GAP$38,998,642-0.91%
2124079 Silverway (SLV)$0.692056$69,205,593100,000,000 SLV$4,147,6340.42%
2134049 Bitbook Gambling (BXK)$0.180572$66,520,611368,387,491 BXK$658,926-0.35%
2143812 Flexacoin (FXC)$0.003041$63,575,86520,905,195,749 FXC$40,530-5.27%
2153987 Beldex (BDX)$0.060372$59,177,858980,222,595 BDX$527,319-4.9%
2164283 BitForex Token (BF)$0.012996$55,228,4784,249,532,033 BF$2,311,882-0.42%
2172298 Dynamic Tradi... (DTR)$0.035106$53,445,4211,522,404,611 DTR$115,025-0.07%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.35$51,262,87238,003,673 FTT$1,785,494-0.88%
2203115 Maximine Coin (MXM)$0.028936$47,715,7371,649,000,000 MXM$47,96524.52%
2214469 MineBee (MB)$0.025948$47,488,0731,830,117,455 MB$49,260-0.12%
2223897 OKB (OKB)$2.37$47,345,18720,000,000 OKB$63,232,461-0.3%
2233791 Jewel (JWL)$0.829042$45,356,91954,710,035 JWL$1,493,688-2.02%
2243788 NEXT (NET)$1.05$42,516,27340,491,818 NET$1,149,277-1.02%
2254067 Cryptoindex.c... (CIX100)$0.593858$37,062,53662,409,787 CIX100$81,938-4.41%
2263415 Buggyra Coin ... (BCZERO)$0.018414$37,026,5122,010,775,988 BCZERO$24,5870.56%
2272918 Bit-Z Token (BZ)$0.265875$35,850,648134,839,996 BZ$14,064,809-0.2%
2281710 Veritaseum (VERI)$16.05$34,510,9922,149,646 VERI$37,311-5.8%
2294041 MX Token (MX)$0.146253$33,700,780230,428,525 MX$11,215,2032.11%
2303364 PLATINCOIN (PLC)$6.69$33,443,9795,001,073 PLC$2,071,222-0.83%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.110265$32,324,384293,150,782 JCT$3,69828.36%
2334152 CryptoVerific... (CVCC)$50.97$29,697,220582,595 CVCC$8,365-0.86%
2343404 Wixlar (WIX)$0.012156$29,076,9392,391,988,688 WIX$6,044-8.27%
2354064 USDK (USDK)$0.979325$28,008,76428,600,072 USDK$17,881,623-0.7%
2363664 AgaveCoin (AGVC)$0.069890$27,300,283390,619,593 AGVC$12,041-0.53%
2373974 Bitcoin 2 (BTC2)$1.55$26,818,62017,356,434 BTC2$1,2241.42%
2383929 BQT (BQTX)$0.068191$25,892,198379,699,950 BQTX$1,224,844-0.29%
2393224 Qubitica (QBIT)$31.92$25,814,103808,675 QBIT$110,933-0.45%
2402842 Bankera (BNK)$0.001037$25,507,80824,608,912,108 BNK$37,134-7.79%
2413873 botXcoin (BOTX)$0.015383$25,101,7211,631,733,770 BOTX$178,5411.73%
2424209 MB8 Coin (MB8)$0.040684$23,818,370585,445,703 MB8$102,2342.8%
2432090 LATOKEN (LA)$0.061885$23,522,944380,104,462 LA$1,048,6570.44%
2444360 FABRK (FAB)$0.004896$23,473,1314,794,443,397 FAB$3,204,363-0.13%
2453344 Ecoreal Estate (ECOREAL)$0.108924$22,744,335208,808,852 ECOREAL$2,533-1.92%
2464660 Telos (TLOS)$0.100699$21,448,022212,991,186 TLOS$195,3926.7%
2474281 BHEX Token (BHT)$0.039927$21,216,897531,386,850 BHT$1,296,6441.15%
2482746 GreenPower (GRN)$0.006356$20,541,2293,231,699,360 GRN$26,669-4.07%
2494220 General Atten... (XAC)$2.00$19,953,41710,000,000 XAC$4,631-2.06%
2503858 FNB Protocol (FNB)$0.034362$19,927,341579,920,197 FNB$1,689,496-9.26%
2513607 VestChain (VEST)$0.002711$19,187,7757,078,400,000 VEST$115,357-1.31%
2523966 BitcoinHD (BHD)$8.44$18,228,3142,159,190 BHD$12,063,256-9.87%
2533666 Ultiledger (ULT)$0.027875$17,906,667642,381,862 ULT$4,989,860-0.39%
2543507 MicroBitcoin (MBC)$0.000094$17,747,910188,777,000,000 MBC$8,008-10.61%
2553620 Atlas Protocol (ATP)$0.006643$17,113,7162,576,065,703 ATP$262,294-0.67%
2564005 Tratin (TRAT)$0.000152$17,027,278111,999,998,756 TRATLow Vol-9.26%
2573063 Vitae (VITAE)$0.951939$16,735,70817,580,646 VITAE$46,9986.95%
2582526 Envion (EVN)$0.138007$16,451,071119,204,516 EVNLow Vol-14.83%
2592381 Spectre.ai Di... (SXDT)$0.199972$16,412,39482,073,519 SXDT$910-0.88%
2602027 Cryptonex (CNX)$0.270801$15,079,93855,686,329 CNX$2,992,0185.45%
2613737 BTU Protocol (BTU)$0.212693$14,890,61370,009,848 BTU$1,385-0.3%
2623840 1irstcoin (FST)$0.578438$14,793,38025,574,705 FST$122,190-10.34%
2633134 ETERNAL TOKEN (XET)$0.157017$14,676,37493,470,000 XET$15,1098.31%
2642403 MOAC (MOAC)$0.224346$14,013,39862,463,334 MOAC$18,581-0.79%
2651492 Obyte (GBYTE)$19.63$13,812,488703,558 GBYTE$31,3784.3%
2663345 DAPS Token (DAPS)$0.000255$13,416,45552,586,828,002 DAPS$2,6980.75%
26767 Unobtanium (UNO)$63.42$12,756,230201,130 UNO$3,95240.44%
2684268 NewYork Exchange (NYE)$3.95$12,602,6373,191,463 NYE$1,013,761-1.62%
2694709 XcelToken Plus (XLAB)$0.002219$12,443,5465,607,075,348 XLAB$71,27311.87%
2703918 Safe (SAFE)$0.587329$12,237,28820,835,499 SAFE$92,334-0.2%
2713936 GNY (GNY)$0.064643$12,177,174188,376,657 GNY$26,3554.24%
2723884 Function X (FX)$0.101153$11,700,647115,673,038 FX$1,776,1861.79%
27345 CasinoCoin (CSC)$0.000298$11,704,22939,278,829,918 CSC$37,301-3.93%
2743968 Elitium (EUM)$1.21$11,639,5339,655,990 EUM$117,98315.75%
2751726 ZrCoin (ZRC)$2.55$11,636,8794,562,831 ZRC$23,6950.98%
2762371 United Trader... (UTT)$0.309411$11,605,68437,508,999 UTT$615-6.34%
2772424 SingularityNET (AGI)$0.021417$11,558,291539,673,260 AGI$621,864-1.36%
2782474 Matrix AI Net... (MAN)$0.060892$11,534,133189,418,749 MAN$353,9462.38%
2793731 PlayChip (PLA)$0.000820$11,493,40614,009,105,693 PLALow Vol14.69%
2802454 UnlimitedIP (UIP)$0.009296$11,490,8111,236,152,840 UIP$249,0530.41%
2813154 Davinci Coin (DAC)$0.003157$11,372,1523,601,858,620 DAC$1,607,282-5.99%
2824167 Bitrue Coin (BTR)$0.080324$11,253,329140,100,001 BTR$1,108,0921.29%
2832605 BnkToTheFuture (BFT)$0.015413$11,251,432729,989,999 BFT$334,8114.3%
28499 Vertcoin (VTC)$0.216117$11,176,77951,716,422 VTC$198,2720.4%
2852496 Polymath (POLY)$0.025389$11,198,096441,056,864 POLY$4,186,655-1.65%
2863609 CWV Chain (CWV)$0.003152$11,015,2753,495,105,960 CWV$1,339,6263.98%
2871758 TenX (PAY)$0.081570$11,004,248134,906,230 PAY$3,973,200-9.1%
2882992 Apollo Currency (APL)$0.000741$10,880,36414,685,096,531 APL$802,18210.93%
2894182 GoWithMi (GMAT)$0.003902$10,626,9402,723,550,000 GMAT$220,602-3.49%
2904687 Binance USD (BUSD)$1.01$10,558,81510,477,808 BUSD$10,858,7400.21%
2914036 Contentos (COS)$0.016591$10,446,281629,632,567 COS$2,400,4371.92%
2922204 B2BX (B2B)$0.549160$10,184,84518,546,231 B2B$38,5190.27%
293201 Einsteinium (EMC2)$0.046305$10,138,872218,957,705 EMC2$73,748-0.27%
2942021 RChain (RHOC)$0.026974$10,082,624373,789,868 RHOC$5,3170.71%
2954086 Elrond (ERD)$0.001453$10,072,8526,933,256,184 ERD$1,555,202-0.93%
2962320 Utrust (UTK)$0.022357$10,060,433450,000,000 UTK$2,303,1907.92%
2973306 Gemini Dollar (GUSD)$0.999485$9,914,3229,919,434 GUSD$3,061,2840.22%
2983617 ILCoin (ILC)$0.032339$9,889,880305,814,980 ILC$333,2005.53%
2992638 Cortex (CTXC)$0.065399$9,796,292149,792,458 CTXC$906,350-0.35%
3003875 Valor Token (VALOR)$0.486718$9,751,87820,036,000 VALOR$277,334-1.04%
3012930 Everipedia (IQ)$0.001807$9,595,1695,309,939,146 IQ$459,9135.93%
3023863 UGAS (UGAS)$0.055867$9,593,411171,719,420 UGAS$1,545,9420.62%
3033850 OTOCASH (OTO)$0.448744$9,565,37321,315,864 OTO$97,6190.36%
3041779 Wagerr (WGR)$0.051016$9,524,504186,697,941 WGR$47,82511.9%
3052455 PressOne (PRS)$0.033231$9,462,192284,742,628 PRS$56,6552.25%
3063147 HYCON (HYC)$0.004624$9,366,7752,025,830,219 HYC$7,815,317-2.28%
3073458 ZTCoin (ZT)$0.041629$9,364,469224,948,925 ZT$348,4011.32%
3082071 Request (REQ)$0.012619$9,210,209729,892,220 REQ$103,627-2.54%
3092243 Dragonchain (DRGN)$0.038509$9,181,448238,421,940 DRGN$74,705-0.86%
3103783 Ankr (ANKR)$0.002297$9,179,0763,996,177,788 ANKR$3,927,663-1.39%
3112251 IoT Chain (ITC)$0.110233$9,178,53883,264,658 ITC$1,454,380-0.77%
3123631 FOAM (FOAM)$0.031741$9,093,100286,473,729 FOAM$18,0043.63%
3131159 SaluS (SLS)$8.84$8,943,5041,012,265 SLS$1,083-6.1%
3142868 Constellation (DAG)$0.010383$8,900,822857,251,040 DAG$2,294,643-8.49%
3153910 pEOS (PEOS)$0.010738$8,895,201828,353,669 PEOS$16,269-34.82%
3162540 Litecoin Cash (LCC)$0.013698$8,860,053646,831,707 LCC$24,388-5.93%
3173946 Carry (CRE)$0.003435$8,847,6042,575,779,057 CRE$1,153,643-0.59%
3182599 Noah Coin (NOAH)$0.000265$8,672,82632,687,957,978 NOAHLow Vol102.36%
3193686 Content Value... (CVNT)$0.016238$8,644,273532,347,835 CVNT$647,147-4.04%
3204293 Perlin (PERL)$0.032961$8,613,108261,312,530 PERL$3,391,705-1.04%
3213964 Reserve Rights (RSR)$0.002040$8,578,4734,205,530,273 RSR$1,199,2320.46%
3222538 Nectar (NEC)$0.103357$8,511,73282,353,022 NEC$3,40321.93%
3231918 Achain (ACT)$0.008922$8,493,991951,999,998 ACT$825,3770.41%
3242608 Mithril (MITH)$0.012267$8,443,428688,279,402 MITH$761,355-2.69%
3254180 DDKoin (DDK)$4.89$8,360,4701,710,000 DDK$59,338-1.02%
3262143 Streamr DATAcoin (DATA)$0.012306$8,332,727677,154,514 DATA$219,0972.02%
3271712 Quantum Resis... (QRL)$0.119964$8,320,65769,359,638 QRL$964,566-0.12%
3283683 Aencoin (AEN)$0.031462$8,237,828261,834,535 AEN$291,261-1.31%
3291403 FirstBlood (1ST)$0.094936$8,122,59385,558,371 1ST$28,0062.32%
3303126 ProximaX (XPX)$0.001331$8,117,8646,097,456,550 XPX$364,0163.35%
3312530 Fusion (FSN)$0.229318$8,098,31235,314,807 FSN$1,718,46212.54%
3322698 Hydro (HYDRO)$0.000744$8,026,89410,783,834,956 HYDRO$3,722,766-3.1%
3332289 Gifto (GTO)$0.013254$8,008,068604,212,222 GTO$13,118,925-2.14%
3341937 Po.et (POE)$0.002545$7,995,8293,141,592,653 POE$93,161-1.37%
3352399 INT Chain (INT)$0.022027$7,977,112362,146,924 INT$1,675,738-0.8%
3362036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0.03%
3373911 Ocean Protocol (OCEAN)$0.024345$7,942,324326,239,536 OCEAN$7,285,031-7.31%
3382476 Ruff (RUFF)$0.008095$7,937,206980,500,000 RUFF$1,188,5274.1%
3392161 Raiden Networ... (RDN)$0.156856$7,935,97150,593,936 RDN$1,320,104-1.52%
3402896 Mainframe (MFT)$0.000883$7,784,4388,813,451,661 MFT$1,068,982-2.62%
3411993 Kin (KIN)$0.000006$7,766,2651,214,839,705,290 KIN$622,466-3.97%
3422297 Storm (STORM)$0.001235$7,763,4066,284,035,013 STORM$46,380-0.32%
3432335 Lightning Bit... (LBTC)$2.01$7,744,3813,860,808 LBTC$2,525,3611.63%
3441834 Pillar (PLR)$0.029699$7,702,312259,348,201 PLR$2,2302.47%
3452034 Everex (EVX)$0.336155$7,630,70922,700,000 EVX$411,709-1.12%
3463801 BORA (BORA)$0.008580$7,617,345887,814,093 BORA$14,773-2.13%
3472235 Time New Bank (TNB)$0.002636$7,601,5142,884,277,210 TNB$385,819-0.86%
3481864 Blox (CDT)$0.011203$7,557,137674,579,184 CDT$144,178-0.58%
349624 bitCNY (BITCNY)$0.141896$7,543,26553,160,500 BITCNY$236,533,9370.5%
3503985 Origo (OGO)$0.019205$7,513,113391,202,382 OGO$4,058,8635.36%
3512885 Egretia (EGT)$0.001774$7,483,4104,218,275,850 EGT$1,580,847-1.02%
3522296 OST (OST)$0.011054$7,457,608674,625,134 OST$193,784-1.21%
3532267 Tael (WABI)$0.113538$7,436,74265,499,999 WABI$95,024-1.9%
3543874 IRISnet (IRIS)$0.018247$7,391,425405,083,153 IRIS$7,202,1783.79%
3552661 Tripio (TRIO)$0.001958$7,343,0863,750,000,000 TRIO$2,097,2950.69%
3562861 GoChain (GO)$0.008887$7,327,616824,530,804 GO$1,388,660-2.4%
3574118 Force Protocol (FOR)$0.029312$7,286,010248,570,390 FOR$1,667,9485.68%
3583418 Metadium (META)$0.005837$7,269,7491,245,430,304 META$167,577-9.92%
359573 Burst (BURST)$0.003504$7,240,4362,066,450,153 BURST$15,279-4.12%
3602650 CommerceBlock (CBT)$0.041188$7,173,628174,166,686 CBT$2,739-5.99%
3613855 Locus Chain (LOCUS)$0.009262$7,120,720768,847,258 LOCUSLow Vol-0.57%
3622576 Tokenomy (TEN)$0.035433$7,086,596200,000,000 TEN$38,4180.33%
3631826 Particl (PART)$0.873703$7,050,3338,069,480 PART$31,7253.2%
3642675 Dock (DOCK)$0.012806$6,995,926546,293,247 DOCK$18,933,902-0.05%
3652239 Aave (LEND)$0.006188$6,981,8931,128,357,877 LEND$212,737-2.91%
366723 BitBay (BAY)$0.006845$6,928,3281,012,146,906 BAYLow Vol-2.8%
3674060 TrustVerse (TRV)$0.029697$6,879,147231,644,090 TRV$87,002-1.17%
3682473 All Sports (SOC)$0.004538$6,806,4211,499,865,882 SOC$115,3440.43%
3692829 REPO (REPO)$0.061599$6,773,325109,958,607 REPO$1,8457.69%
3703 Namecoin (NMC)$0.457936$6,748,33314,736,400 NMC$2,010-0.13%
3711732 Numeraire (NMR)$4.96$6,690,2591,349,328 NMR$9190.77%
3723826 TOP (TOP)$0.002192$6,688,1543,051,173,571 TOP$981,5670.63%
3734092 Dusk Network (DUSK)$0.058918$6,635,109112,616,161 DUSK$887,334-3.65%
3742212 Quantstamp (QSP)$0.010746$6,633,933617,314,171 QSP$44,6200.74%
3752345 High Performa... (HPB)$0.151963$6,628,62643,619,949 HPB$2,206,607-0.32%
3763977 Sport and Lei... (SNL)$0.009687$6,535,438674,670,125 SNL$171,767-0.13%
3775 Peercoin (PPC)$0.254458$6,537,03325,689,994 PPC$68,067-0.26%
3781996 SALT (SALT)$0.080970$6,500,60380,283,637 SALT$203,714-4.83%
3792533 Restart Energ... (MWAT)$0.014344$6,494,158452,750,000 MWAT$9,1165.13%
3804173 Levolution (LEVL)$0.275527$6,482,25023,526,720 LEVL$101,887-4.14%
3811475 Incent (INCNT)$0.140013$6,442,89646,016,571 INCNT$2,740-1.54%
3823600 Humanscape (HUM)$0.014231$6,407,388450,234,445 HUM$14,8068.49%
3833052 Eligma Token (ELI)$0.032055$6,362,602198,490,371 ELI$154,579-0.17%
384707 Blocknet (BLOCK)$1.02$6,308,7396,204,460 BLOCK$10,9671.04%
3852433 IPChain (IPC)$0.079909$6,296,10378,790,964 IPC$126,570-2.11%
3861955 Neblio (NEBL)$0.419902$6,292,21814,984,969 NEBL$86,714-0.19%
3872507 THEKEY (TKY)$0.001201$6,265,9045,215,839,774 TKY$6,0350.21%
3882602 NaPoleonX (NPX)$0.256243$6,231,85524,320,139 NPX$109,6511.41%
3892364 TokenClub (TCT)$0.012870$6,195,937481,425,335 TCT$3,719,759-0.59%
3902655 Monero Classic (XMC)$0.358234$6,190,46217,280,507 XMC$1,5334.31%
3913327 SIX (SIX)$0.022599$6,187,076273,776,596 SIX$1,179,891-1.52%
3922760 Cred (LBA)$0.010174$6,135,903603,080,177 LBA$936,9951.12%
3933839 Bitcoin Rhodium (XRC)$7.33$6,123,983835,475 XRC$12,2801.53%
3944006 STPT (STPT)$0.008888$6,100,403686,372,049 STPT$804,50711.92%
3952287 LockTrip (LOC)$0.407724$6,096,35114,952,163 LOC$33,134-1.45%
39664 FLO (FLO)$0.039798$6,063,199152,351,008 FLO$15,242-1.84%
3973178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
3982873 Metronome (MET)$0.622462$5,986,5799,617,584 MET$498,6267.08%
3992066 Everus (EVR)$0.013083$5,975,571456,726,594 EVRLow Vol-1.89%
4004644 Poseidon Network (QQQ)$0.002803$5,938,1332,118,698,878 QQQ$63,4010.52%
4013928 IDEX (IDEX)$0.013091$5,927,615452,789,431 IDEX$1,651-0.94%
4024038 MovieBloc (MBL)$0.001583$5,915,3883,737,299,970 MBL$1,134,7851.87%
4032369 Insolar (INS)$0.181403$5,895,59332,500,000 INS$549,490-1.39%
4042348 Measurable Da... (MDT)$0.010534$5,874,022557,644,069 MDT$12,465,2153.54%
4052316 DeepBrain Chain (DBC)$0.001834$5,870,0643,200,000,000 DBC$284,528-7.95%
4064679 Band Protocol (BAND)$0.373839$5,855,33815,662,706 BAND$1,795,400-1.25%
4073716 Amoveo (VEO)$87.57$5,853,88966,848 VEOLow Vol-0.86%
4084452 BidiPass (BDP)$0.028119$5,847,962207,969,777 BDP$80,727-9.37%
4091409 SingularDTV (SNGLS)$0.009724$5,834,197600,000,000 SNGLS$134,766-2.21%
4101592 TaaS (TAAS)$0.716197$5,834,1418,146,001 TAASLow Vol-2.37%
4113164 PumaPay (PMA)$0.000240$5,811,08224,175,631,271 PMA$388,391-0.49%
4121768 AdEx (ADX)$0.072497$5,804,99780,071,949 ADX$121,1023.48%
4133301 Invictus Hype... (IHF)$0.048205$5,746,338119,206,722 IHF$57120.04%
4142711 doc.com Token (MTC)$0.007963$5,721,490718,495,387 MTC$26,519-1.56%
4152739 Digix Gold Token (DGX)$47.13$5,703,137121,015 DGX$47,2183.28%
4161947 Monetha (MTH)$0.014068$5,660,989402,400,000 MTH$243,1900.32%
4174020 USDQ (USDQ)$1.00$5,522,2995,504,132 USDQ$58,646-0.08%
4182499 SwissBorg (CHSB)$0.009519$5,481,253575,821,133 CHSB$23,73510.4%
4193376 Darico Ecosys... (DEC)$0.104837$5,403,71351,543,807 DECLow Vol-0.57%
420377 NavCoin (NAV)$0.081173$5,393,03366,438,883 NAV$36,682-1.29%
4212223 BLOCKv (VEE)$0.002014$5,360,6572,661,778,006 VEE$5460.44%
4222529 Cashaa (CAS)$0.007033$5,323,181756,876,542 CASLow Vol4.41%
4233847 Contents Prot... (CPT)$0.001830$5,315,3082,905,198,535 CPT$139,4591.89%
4242505 Bluzelle (BLZ)$0.025130$5,285,746210,333,654 BLZ$158,846-2.76%
4251974 Propy (PRO)$0.110989$5,285,66547,623,486 PRO$87,766-3.57%
4262544 Nucleus Vision (NCASH)$0.000893$5,281,5195,913,523,626 NCASH$462,746-1.94%
4272359 Polis (POLIS)$0.630259$5,278,8588,375,701 POLIS$10,9796.34%
4282763 Morpheus.Network (MRPH)$0.159056$5,255,38733,041,214 MRPH$114,501-3.43%
4292843 Ether Zero (ETZ)$0.031729$5,252,761165,553,104 ETZ$584,6384.13%
4301312 Steem Dollars (SBD)$0.700803$5,226,3237,457,622 SBD$55,2464.56%
4314365 Streamit Coin (STREAM)$2.17$5,177,9902,384,412 STREAM$404,548-0.39%
4324026 LiquidApps (DAPP)$0.013762$5,148,361374,097,370 DAPP$1,7683.71%
4331983 VIBE (VIBE)$0.019583$5,094,319260,136,427 VIBE$189,2350.18%
4342112 Red Pulse Pho... (PHX)$0.006131$5,086,370829,588,687 PHX$737,880-3.48%
4353944 Artfinity (AT)$0.043973$5,064,210115,166,751 AT$2,020,826-0.86%
4361853 OAX (OAX)$0.067270$5,054,03475,130,082 OAX$332,016-7.62%
4372458 Odyssey (OCN)$0.000748$4,998,2966,683,622,960 OCN$310,0880.73%
4381552 Melon (MLN)$3.91$4,892,7541,250,000 MLN$11,8363.09%
4394001 MenaPay (MPAY)$0.051182$4,882,81595,401,656 MPAY$540,96112.59%
4402634 XinFin Network (XDCE)$0.001241$4,874,1923,927,475,037 XDCE$229,08510.03%
4413756 #MetaHash (MHC)$0.003357$4,874,1171,451,883,225 MHC$836,4781.31%
4422506 Swarm (SWM)$0.061131$4,808,26578,654,618 SWM$6,815-3.27%
4433637 Aergo (AERGO)$0.046110$4,792,418103,934,838 AERGO$2,519,5261.95%
4442081 Ambrosus (AMB)$0.032723$4,731,432144,590,975 AMB$1,598,063-3.84%
4451755 Flash (FLASH)$0.005255$4,729,290900,000,000 FLASH$5,8703.85%
446470 Viacoin (VIA)$0.203003$4,700,83823,156,546 VIA$80,0810.41%
447405 DigitalNote (XDN)$0.000637$4,694,5067,372,476,768 XDN$4,158-5.28%
4483475 BOX Token (BOX)$0.047028$4,684,66399,614,138 BOX$24,073-11.26%
4493846 VeriBlock (VBK)$0.008917$4,661,998522,816,787 VBK$20,847-4.28%
4502402 Sense (SENSE)$0.009145$4,653,343508,816,362 SENSE$52,674-14.45%
4513714 LTO Network (LTO)$0.024975$4,638,618185,733,703 LTO$789,3851.86%
4521817 Ethos (ETHOS)$0.047135$4,601,36797,621,898 ETHOS$264,357-2.6%
453254 Gulden (NLG)$0.009221$4,590,939497,897,097 NLG$6,7650.61%
4543251 ParkinGo (GOT)$0.292866$4,558,69715,565,793 GOTLow Vol-1.69%
4553717 Wrapped Bitcoin (WBTC)$7943.83$4,537,490571 WBTC$86,054-1.25%
4561771 DAO.Casino (BET)$0.027040$4,522,935167,270,821 BET$834-3.83%
4572642 CyberVein (CVT)$0.004247$4,503,1341,060,404,496 CVT$13,811-1.73%
4582955 Cosmo Coin (COSM)$0.006710$4,500,612670,780,889 COSM$125,850-0.74%
4593608 Howdoo (UDOO)$0.045880$4,488,02597,821,309 UDOO$533,407-4.59%
4603618 STACS (STACS)$0.008588$4,466,684520,137,195 STACS$7,649-12.7%
4614490 Emirex Token (EMRX)$0.209136$4,432,72421,195,416 EMRX$874,1975.22%
4622591 Dropil (DROP)$0.000194$4,421,34422,748,624,238 DROP$163,4051.55%
4632181 Genesis Vision (GVT)$0.995177$4,405,5314,426,883 GVT$446,666-2.07%
4642277 SmartMesh (SMT)$0.003277$4,393,3011,340,519,343 SMT$21,127-3.22%
4652927 sUSD (SUSD)$0.994230$4,359,2344,384,532 SUSD$7021.2%
4664200 ChainX (PCX)$2.09$4,352,8592,086,150 PCX$424,4390.8%
4673948 TERA (TERA)$0.005143$4,344,108844,711,128 TERA$554,0743.3%
4683811 IntelliShare (INE)$0.023762$4,337,995182,563,367 INE$277,377-0.67%
4692511 WePower (WPR)$0.007076$4,304,041608,221,473 WPR$133,586-0.1%
4702019 Viberate (VIB)$0.022372$4,292,289191,859,794 VIB$464,678-1.86%
4711609 Asch (XAS)$0.045809$4,276,51393,355,331 XAS$335,649-1.94%
4722665 Dero (DERO)$0.504587$4,245,6718,414,159 DERO$1,549,766-1.35%
4732354 GET Protocol (GET)$0.372634$4,243,65511,388,258 GET$7,27728.25%
4743435 Snetwork (SNET)$0.025997$4,233,916162,860,873 SNET$485,777-1.26%
475170 BlackCoin (BLK)$0.069871$4,406,47763,066,235 BLK$19,9367.5%
4763029 ZelCash (ZEL)$0.051594$4,120,39179,861,700 ZEL$4,443,9900.26%
4773461 PlayCoin [ERC20] (PLY)$0.004133$4,080,672987,454,627 PLY$783,1692.28%
4782767 APIS (APIS)$0.000455$4,077,8198,962,097,230 APIS$135,206-3.04%
4792554 Lympo (LYM)$0.004922$4,069,122826,672,989 LYM$18,7324.33%
4802428 Scry.info (DDD)$0.009162$4,031,759440,057,074 DDD$443,60310.52%
4811828 SmartCash (SMART)$0.002843$4,019,4311,413,859,298 SMART$126,409-3.5%
4822375 QunQun (QUN)$0.006162$4,004,500649,872,788 QUN$315,101-1.36%
4833096 Pundi X NEM (NPXSXEM)$0.000103$3,982,24638,536,910,541 NPXSXEM$357,2240.42%
4842535 Edge (DADI)$0.055332$3,965,58871,669,585 DADI$2,8220.76%
4852318 Neumark (NEU)$0.109877$3,963,14136,068,843 NEULow Vol3.96%
4864681 Color Platform (CLR)$0.030340$3,961,959130,584,169 CLR$393,142-1.39%
4871723 SONM (SNM)$0.010978$3,947,518359,600,000 SNM$283,718-7.55%
4882776 Travala.com (AVA)$0.089037$3,944,64844,303,312 AVA$4,715,7740.04%
4892915 Moss Coin (MOC)$0.012913$3,942,231305,299,632 MOC$231,2341.33%
4902341 SwftCoin (SWFTC)$0.001078$3,922,9213,639,990,384 SWFTC$1,714,782-0.8%
4913843 BOLT (BOLT)$0.009478$3,910,640412,600,355 BOLT$1,557,3363.29%
4922943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4933515 DEX (DEX)$0.020408$3,909,048191,542,291 DEX$3,085,825-3.32%
494132 Counterparty (XCP)$1.48$3,878,5932,615,423 XCPLow Vol0.29%
4953861 Infinitus Token (INF)$0.302140$3,868,99612,805,325 INFLow Vol12.59%
4961856 district0x (DNT)$0.006437$3,862,144600,000,000 DNT$267,724-1.37%
4972633 Stakenet (XSN)$0.043283$3,855,63589,079,036 XSN$947,8161.66%
4982398 Selfkey (KEY)$0.001344$3,854,8012,868,184,470 KEY$64,924-3.13%
4994309 Cryptocean (CRON)$0.592972$3,836,0806,469,244 CRON$132,576-4.05%
5001405 Pepe Cash (PEPECASH)$0.005459$3,831,822701,884,009 PEPECASH$898-0.8%
501895 Xaurum (XAUR)$0.044212$3,830,66786,642,665 XAUR$10,6870%
5023719 StableUSD (USDS)$1.01$3,826,5153,807,459 USDS$153,5280.32%
5032498 Jibrel Network (JNT)$0.022464$3,820,747170,080,886 JNT$9,887-5.66%
5042313 SIRIN LABS Token (SRN)$0.007754$3,813,574491,820,906 SRN$33,7611.46%
5051899 YOYOW (YOYOW)$0.012700$3,809,889299,993,500 YOYOW$151,6380.51%
5062058 AirSwap (AST)$0.025391$3,808,641150,000,000 AST$975,884-2.21%
5072826 Zipper (ZIP)$0.000235$3,807,66316,199,999,812 ZIP$2,536,185-3.21%
5082559 Cube (AUTO)$0.000560$3,793,5476,774,940,000 AUTO$378,832-5.61%
5092933 BitMart Token (BMX)$0.022791$3,716,818163,079,358 BMX$1,176,246-2.08%
5104011 Bitsdaq (BQQQ)$0.001384$3,714,3872,684,154,163 BQQQ$38,562-4.57%
5112645 U Network (UUU)$0.000530$3,706,8026,994,600,000 UUU$140,070-0.78%
5123965 TouchCon (TOC)$0.015875$3,701,418233,158,570 TOC$56,51324.08%
5132484 Hi Mutual Soc... (HMC)$0.009139$3,692,911404,100,000 HMC$131,3873.81%
5141963 Credo (CREDO)$0.006683$3,674,864549,891,703 CREDOLow Vol-0.88%
5152548 POA Network (POA)$0.016644$3,664,382220,167,621 POA$167,523-1.28%
5161930 Primas (PST)$0.069206$3,646,65752,692,565 PST$73,6894.34%
5172321 QLC Chain (QLC)$0.014926$3,582,289240,000,000 QLC$50,560-3.51%
5182727 Bezant (BZNT)$0.005152$3,545,061688,099,500 BZNT$122,4673.4%
5194131 Sealchain (SEAL)$0.018968$3,524,576185,813,492 SEAL$1,358,5432.87%
5202876 Ternio (TERN)$0.010526$3,517,378334,161,876 TERNLow Vol-1.1%
5213715 Cajutel (CAJ)$2.59$3,497,7051,352,389 CAJ$14,1477.36%
5222945 ContentBox (BOX)$0.003753$3,475,973926,259,105 BOX$20,8052.56%
5232937 VITE (VITE)$0.008337$3,461,228415,162,655 VITE$29,484-0.97%
5242095 BOScoin (BOS)$0.005082$3,458,946680,645,288 BOS$8,341-4.85%
5254250 ZeuxCoin (ZUC)$0.018138$3,446,138189,999,999 ZUC$159,6394.22%
5263988 VNT Chain (VNT)$0.001320$3,440,8362,607,550,067 VNT$182,215-0.03%
5272153 Aeron (ARN)$0.171940$3,436,73019,988,000 ARN$1,390,741-16.97%
5282542 Tidex Token (TDX)$0.361405$3,435,1509,504,980 TDX$139,33911.78%
5293896 HoryouToken (HYT)$0.003149$3,430,8871,089,517,575 HYT$518-34.37%
5302120 Etherparty (FUEL)$0.003424$3,423,5331,000,000,000 FUEL$131,9211.45%
5312446 DATA (DTA)$0.000350$3,420,0309,774,993,344 DTA$91,2939.72%
5322765 XYO (XYO)$0.000411$3,409,9168,295,439,522 XYO$5,8510.25%
5331654 Bitcore (BTX)$0.195327$3,395,14417,381,822 BTX$1,472-11.46%
5343883 QuickX Protocol (QCX)$0.009276$3,377,357364,115,825 QCX$641,0744.61%
5353742 Chimpion (BNANA)$0.106096$3,366,15731,727,477 BNANA$168,119-0.65%
536558 Emercoin (EMC)$0.074976$3,342,56244,581,766 EMC$7,242-1.87%
5373205 VeriDocGlobal (VDG)$0.000425$3,328,4287,838,354,721 VDG$56,413-6.78%
5382735 Content Neutr... (CNN)$0.000085$3,307,95639,035,223,816 CNN$203,371-0.29%
5392553 Refereum (RFR)$0.000805$3,297,5184,095,647,698 RFR$55,789-0.72%
5402503 DMarket (DMT)$0.057928$3,297,34956,921,773 DMT$344,3230.47%
5413769 HashBX (HBX)$0.006341$3,297,212519,987,722 HBXLow Vol0.62%
5421949 Agrello (DLT)$0.038098$3,275,58985,978,873 DLT$105,172-3.05%
5432061 BlockMason Cr... (BCPT)$0.028068$3,260,326116,158,667 BCPT$178,743-1.43%
5441500 Wings (WINGS)$0.034064$3,283,05896,379,730 WINGS$368,122-6.17%
5453898 Axe (AXE)$0.651753$3,252,6124,990,563 AXE$1,626,550-5.41%
5462165 ERC20 (ERC20)$0.064841$3,242,03450,000,000 ERC20$64,868-3.2%
5473998 Krios (KRI)$0.018168$3,235,884178,109,029 KRI$36,034-10.02%
5482031 Hubii Network (HBT)$0.213192$3,228,33415,142,834 HBT$655-23.99%
5493195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5504300 VideoCoin (VID)$0.207142$3,215,05915,521,032 VID$1,052,106-8.36%
5514110 NPCoin (NPC)$0.044347$3,213,23272,457,335 NPC$4,157-14.63%
5522689 Rublix (RBLX)$0.154536$3,211,45920,781,284 RBLX$13,556-0.21%
553588 Ubiq (UBQ)$0.075217$3,204,94542,609,099 UBQ$3,495-9.05%
5543838 Esportbits (HLT)$0.160034$3,202,81720,013,360 HLT$13,588-0.67%
5552400 OneRoot Network (RNT)$0.011236$3,191,852284,073,817 RNT$1,422,623-6.33%
5562344 AppCoins (APPC)$0.031860$3,187,766100,054,312 APPC$111,785-0.9%
5574025 Futurepia (PIA)$0.003553$3,187,522897,238,384 PIA$20,158-0.57%
5583642 Trade Token X (TIOX)$0.037049$3,155,06585,158,577 TIOX$1,187-4.12%
559448 Stealth (XST)$0.093875$3,150,77633,563,524 XST$6,68723.38%
5601784 Polybius (PLBT)$0.793711$3,150,6863,969,565 PLBT$3,1043.67%
5613830 Veil (VEIL)$0.073098$3,141,48542,976,146 VEIL$83,695-9.84%
5624115 Pivot Token (PVT)$0.000601$3,087,5295,135,200,000 PVT$184,124-3.82%
5632392 Bottos (BTO)$0.005646$3,082,858545,990,153 BTO$1,080,9030.85%
5643371 MIR COIN (MIR)$0.004934$3,059,067620,041,495 MIR$258,271-7.18%
5652991 NIX (NIX)$0.070491$3,048,40243,245,163 NIX$70,733-3.83%
5662902 POPCHAIN (PCH)$0.003386$3,022,967892,799,357 PCHLow Vol1.51%
5672866 Sentinel Prot... (UPP)$0.009698$3,017,995311,194,835 UPP$280,577-2.67%
5682379 Kcash (KCASH)$0.006773$3,017,555445,499,083 KCASH$1,193,8470.42%
569268 WhiteCoin (XWC)$0.012066$3,018,790250,183,629 XWC$60,140-9.69%
5703407 Ondori (RSTR)$0.000080$3,006,87437,766,847,790 RSTRLow Vol-0.86%
5712709 Morpheus Labs (MITX)$0.008612$3,000,263348,379,945 MITX$720,685-2.04%
5721989 COS (COS)$0.017277$2,996,799173,453,046 COS$10,6419.55%
5732673 Own (CHX)$0.029734$2,965,04899,719,012 CHX$927,5392.13%
5741711 Electra (ECA)$0.000104$2,964,39328,605,313,018 ECA$1,8191.02%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5761026 Aeon (AEON)$0.186267$2,948,87915,831,459 AEON$2,3104.97%
5773951 Pirate Chain (ARRR)$0.023487$2,940,658125,203,927 ARRR$1,815-1.85%
5782827 Phantasma (SOUL)$0.050104$2,922,69758,332,939 SOUL$79,365-3.22%
5791454 Lykke (LKK)$0.009197$2,913,545316,809,739 LKKLow Vol-4.07%
5802643 Sentinel (SENT)$0.001455$2,909,2421,999,969,999 SENT$52,4080.11%
5812336 Game.com (GTC)$0.003758$2,861,246761,444,190 GTC$744,8941.83%
5822291 Genaro Network (GNX)$0.011159$2,855,252255,873,493 GNX$188,463-0.74%
5832686 Lendingblock (LND)$0.003691$2,854,688773,465,072 LND$226,866-0.51%
5841751 ATC Coin (ATCC)$0.007802$2,852,751365,629,072 ATCC$21,4604.62%
58542 Primecoin (XPM)$0.095936$2,816,02329,353,255 XPM$10,506-0.09%
5863142 BaaSid (BAAS)$0.000639$2,806,4494,392,525,852 BAAS$53,415-3.49%
5871677 Etheroll (DICE)$0.398704$2,791,5767,001,623 DICELow Vol7.44%
5882467 OriginTrail (TRAC)$0.009707$2,785,200286,928,834 TRAC$30,921-2.95%
5891636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5902001 ColossusXT (COLX)$0.000239$2,758,32811,548,357,338 COLXLow Vol-0.85%
5912162 Delphy (DPY)$0.044344$2,758,16862,199,848 DPY$115,1242.74%
5923978 Chromia (CHR)$0.025111$2,748,819109,468,153 CHR$3,328,156-4.24%
5932835 Endor Protocol (EDR)$0.003526$2,747,569779,310,543 EDR$1,504,094-8.32%
5942429 Mobius (MOBI)$0.005328$2,744,260515,082,884 MOBILow Vol6.96%
5953070 Litex (LXT)$0.002853$2,738,450959,999,987 LXT$286,7821.16%
5962691 Penta (PNT)$0.000129$2,716,82521,014,319,521 PNT$76,694-9.07%
5973722 TEMCO (TEMCO)$0.000866$2,714,8923,133,666,825 TEMCO$60,39616.81%
5983815 Eterbase Coin (XBASE)$0.002761$2,711,219981,991,844 XBASE$669,809-6.24%
5992766 Cryptaur (CPT)$0.000245$2,708,98211,068,727,157 CPT$1,403-0.27%
6002274 MediShares (MDS)$0.003621$2,683,909741,294,311 MDS$66,2612.48%
6011719 Peerplays (PPY)$0.595766$2,681,8674,501,541 PPY$123,0314.48%
6022430 Hydro Protocol (HOT)$0.003791$2,661,282702,000,000 HOT$6,810-0.09%
603623 bitUSD (BITUSD)$0.874041$2,658,5523,041,680 BITUSDLow Vol-7.73%
6042953 Blue Whale EX... (BWX)$0.065946$2,656,30240,280,103 BWX$1,259,914-1.25%
6051172 Safex Token (SFT)$0.002229$2,652,8431,190,329,134 SFTLow Vol2.78%
6064493 Amino Network (AMIO)$0.054790$2,641,66748,214,290 AMIO$371,4680.54%
6073963 DreamTeam Token (DREAM)$0.072670$2,625,97936,135,662 DREAM$4,293-1.06%
6083279 Rotharium (RTH)$0.780883$2,621,6343,357,270 RTH$33,537-1.38%
6092998 Vexanium (VEX)$0.003722$2,619,608703,869,976 VEX$212,5280.83%
6101984 Substratum (SUB)$0.006802$2,605,227383,021,000 SUB$6715.44%
6113917 Sentivate (SNTVT)$0.001142$2,597,4032,275,049,153 SNTVT$126,7752.79%
6122630 PolySwarm (NCT)$0.001675$2,589,5671,546,457,130 NCT$16,362-0.98%
6132737 Global Social... (GSC)$0.004714$2,588,646549,180,851 GSC$98,8041.87%
6148 Feathercoin (FTC)$0.010109$2,572,797254,516,120 FTC$14,123-3.86%
6152060 Change (CAG)$0.081208$2,572,16531,673,646 CAG$38,5366.01%
6162726 DAOstack (GEN)$0.062060$2,562,77741,295,043 GENLow Vol-0.68%
6173766 Fatcoin (FAT)$0.018859$2,539,436134,655,308 FAT$894,0460.25%
6183949 Asian Fintech (AFIN)$0.010127$2,531,824250,000,000 AFIN$57,751-0.95%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6201531 Global Crypto... (GCC)$0.001990$2,522,8221,267,482,828 GCCLow Vol-11.47%
6213980 TCASH (TCASH)$0.071496$2,516,66135,200,000 TCASH$842,0030.57%
6221786 SunContract (SNC)$0.020456$2,510,111122,707,503 SNC$234,576-0.54%
6234189 Ultra (UOS)$0.027682$2,505,91890,526,320 UOS$16,5895.21%
6243081 Omnitude (ECOM)$0.038547$2,498,33564,813,301 ECOM$4,3291.56%
6252714 Nexty (NTY)$0.000016$2,496,138151,595,803,417 NTY$1,426,0271.2%
6262459 indaHash (IDH)$0.006210$2,483,419399,936,259 IDH$5495.43%
6273853 MultiVAC (MTV)$0.001322$2,470,2681,868,233,332 MTV$130,164-9.74%
6281044 Global Curren... (GCR)$0.023162$2,466,014106,467,280 GCR$5,122-9.11%
6291881 DeepOnion (ONION)$0.152883$2,464,04116,117,126 ONION$2,933-1.29%
6303628 Machine Xchan... (MXC)$0.001794$2,456,3611,369,398,853 MXC$478,7102.85%
6311107 PAC Global (PAC)$0.000323$2,453,7507,604,803,858 PAC$16,866-12.26%
6322921 OneLedger (OLT)$0.006857$2,430,620354,497,390 OLT$531,4030.7%
6333845 V-ID (VIDT)$0.077837$2,424,62931,150,066 VIDT$1,366,853-1.8%
6342916 Nimiq (NIM)$0.000504$2,413,8984,785,379,599 NIM$119,885-2.8%
6353652 ZumCoin (ZUM)$0.002411$2,384,455988,819,491 ZUM$1,121,446-4.03%
6361782 Ecobit (ECOB)$0.005334$2,370,810444,444,444 ECOBLow Vol27.75%
6372901 FansTime (FTI)$0.000832$2,369,8412,850,000,000 FTI$468,13116.92%
6381775 adToken (ADT)$0.002961$2,351,358794,000,000 ADT$84,8762.86%
6392725 Skrumble Network (SKM)$0.002299$2,349,2271,021,680,996 SKM$1,531,697-6.17%
6403976 Bitcoin Confi... (BC)$0.000318$2,345,7977,365,901,523 BCLow Vol32.19%
6412946 Proton Token (PTT)$0.000284$2,344,2898,245,217,387 PTT$222,431-1.2%
6422471 Smartlands (SLT)$0.459548$2,344,1065,100,896 SLTLow Vol4.07%
6432578 TE-FOOD (TFD)$0.004530$2,342,473517,079,738 TFD$1,548-3.18%
6442913 DaTa eXchange (DTX)$0.030359$2,336,54976,964,301 DTX$4,792-1.8%
6452149 Unikoin Gold (UKG)$0.016038$2,331,041145,347,371 UKG$79,2751.05%
6462879 Origin Sport (ORS)$0.007770$2,330,851299,999,850 ORS$3,072,7935.99%
6472482 CPChain (CPC)$0.006133$2,310,618376,765,852 CPC$316,993-3.54%
6482838 PCHAIN (PI)$0.005461$2,302,675421,627,200 PI$678,5550.53%
6491814 Metrix Coin (MRX)$0.000159$2,298,68514,435,935,632 MRX$956-0.85%
6503474 YGGDRASH (YEED)$0.000422$2,297,4745,447,415,594 YEED$71,8756.88%
6512340 Bloom (BLT)$0.042754$2,293,45153,642,697 BLT$648-1.22%
6522982 MVL (MVL)$0.000299$2,291,2757,654,276,413 MVL$126,509-3.35%
6532952 Gold Bits Coin (GBC)$0.021584$2,287,277105,968,611 GBCLow Vol-0.88%
6542468 LinkEye (LET)$0.003811$2,286,413600,000,000 LET$870,717-1.03%
6553082 VINchain (VIN)$0.003873$2,285,374590,108,901 VIN$238,2700.43%
6562627 TokenPay (TPAY)$0.139449$2,284,67616,383,567 TPAY$56,372-14.31%
6573733 S4FE (S4F)$0.008545$2,284,418267,333,572 S4F$704-31.61%
6583136 MEET.ONE (MEETONE)$0.001194$2,284,2521,913,271,866 MEETONE$340,884-2.56%
6593367 CryptalDash (CRD)$0.002277$2,277,0641,000,000,000 CRDLow Vol0.13%
6603225 BitNewChain (BTN)$0.012632$2,269,980179,701,795 BTNLow Vol0.23%
6613997 BlockStamp (BST)$0.099521$2,264,90922,758,153 BST$295,886-0.14%
662760 OKCash (OK)$0.029852$2,232,82174,796,846 OK$4,803-0.88%
6632644 eosDAC (EOSDAC)$0.003377$2,231,688660,755,177 EOSDAC$235,8752.97%
6642847 Abyss Token (ABYSS)$0.009561$2,180,093228,010,117 ABYSS$39,039-0.4%
6653842 Caspian (CSP)$0.004910$2,179,906443,961,105 CSP$163,0200.26%
6662908 HashCoin (HSC)$0.000169$2,175,77612,863,911,326 HSC$84,42248.77%
6673466 Insureum (ISR)$0.010141$2,170,692214,048,583 ISR$4,604-4.34%
6684053 Q DAO Governa... (QDAO)$29.71$2,161,66572,766 QDAOLow Vol-15.86%
6692064 Maecenas (ART)$0.037011$2,159,75058,353,900 ART$1,3961.1%
6703227 Traceability ... (TAC)$0.003231$2,156,611667,485,696 TAC$7,302-7.55%
6713784 OVCODE (OVC)$0.048940$2,145,97743,848,912 OVCLow Vol0.21%
6723040 CanonChain (CZR)$0.003741$2,094,167559,740,025 CZR$225,184-4.72%
6732524 Universa (UTNP)$0.001128$2,085,7361,848,760,649 UTNP$1,523-8.24%
67453 Quark (QRK)$0.007957$2,073,595260,601,075 QRKLow Vol-0.92%
675460 Clams (CLAM)$0.541656$2,068,6233,819,071 CLAMLow Vol-34.31%
6762561 BitTube (TUBE)$0.010032$2,058,986205,234,909 TUBE$10,2576.78%
6773727 Flowchain (FLC)$2.98$2,053,026690,073 FLC$769,5041.97%
6782219 SpankChain (SPANK)$0.006817$2,045,525300,043,386 SPANKLow Vol8.5%
6792275 ProChain (PRA)$0.041207$2,042,31349,562,749 PRA$66,202-2.25%
6803281 Quanta Utilit... (QNTU)$0.000069$2,029,82929,279,582,414 QNTU$989-1.3%
6814156 ImageCoin (IMG)$0.147455$2,022,08113,713,243 IMG$1,607,760-0.2%
6821990 BitDice (CSNO)$0.028864$2,020,49870,000,000 CSNOLow Vol-2.29%
6832558 Insights Network (INSTAR)$0.013898$2,016,671145,103,887 INSTAR$23,135-8.57%
6842728 Winding Tree (LIF)$0.093989$2,009,66321,381,927 LIF$1,7127.11%
6852841 LoyalCoin (LYL)$0.000372$1,992,9665,353,626,190 LYL$102,688-2.94%
686212 ECC (ECC)$0.000080$1,989,87825,000,000,000 ECCLow Vol-0.78%
68725 GoldCoin (GLC)$0.047556$1,981,26341,662,072 GLC$3,811-10.4%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6891658 Lunyr (LUN)$0.858661$1,973,0782,297,853 LUN$48,756-1.46%
6902610 Peculium (PCL)$0.000963$1,961,0782,036,195,577 PCL$40,124-2.33%
6911298 LBRY Credits (LBC)$0.007084$1,954,223275,865,689 LBC$6,703-1.38%
6923084 Blocktrade Token (BTT)$0.034950$1,947,59855,724,774 BTT$4,47074.57%
6932305 NAGA (NGC)$0.027143$1,947,42971,745,912 NGC$11,391-2.11%
6942199 ALQO (XLQ)$0.029887$1,932,59764,662,880 XLQ$967-12.2%
6954128 BOOM (BOOM)$0.002544$1,928,969758,254,504 BOOM$49,91938.61%
6962380 ATN (ATN)$0.022850$1,926,31484,302,524 ATN$18,494-0.85%
6972892 Wowbit (WWB)$0.006930$1,924,867277,777,778 WWB$90,584-0.79%
6983138 Noku (NOKU)$0.080616$1,916,82023,777,028 NOKU$7180.11%
6993710 SDChain (SDA)$0.001276$1,913,4721,499,999,978 SDA$1,8285.92%
700141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7013922 Tarush (TAS)$0.000318$1,910,8026,000,000,000 TAS$971,001-0.86%
70277 Diamond (DMD)$0.571345$1,908,5703,340,485 DMD$4,1826.01%
703406 Boolberry (BBR)$0.142953$1,888,04313,207,454 BBR$4,425-1.19%
7041883 Adshares (ADS)$0.053989$1,881,59134,851,688 ADS$9,0999.02%
7051447 ZClassic (ZCL)$0.254237$1,869,8287,354,650 ZCL$91,98312.99%
7062552 IHT Real Esta... (IHT)$0.002037$1,868,232917,061,136 IHT$123,2762.33%
7072607 AMLT (AMLT)$0.007700$1,846,887239,862,623 AMLTLow Vol-0.52%
7083772 STEM CELL COIN (SCC)$0.005740$1,840,601320,658,118 SCC$1,23216.15%
7091596 Edgeless (EDG)$0.015551$1,820,213117,046,967 EDG$1,876-3.05%
7103663 Footballcoin (XFC)$0.004857$1,819,805374,660,526 XFC$36,890-3.52%
7112017 KickToken (KICK)$0.000327$1,816,3955,557,307,630 KICK$53,464-14.07%
7122546 Remme (REM)$0.002753$1,815,394659,315,410 REM$187,4150.53%
7134017 EOSDT (EOSDT)$0.999191$1,798,9561,800,413 EOSDT$56,586-0.15%
7143870 Lition (LIT)$0.069279$1,779,28425,682,869 LIT$229,650-6.24%
7152938 Hashgard (GARD)$0.000031$1,776,65256,583,225,615 GARD$155,2341.69%
7163336 IQeon (IQN)$0.478688$1,770,6403,698,944 IQN$16,573-0.97%
7174245 Enecuum (ENQ)$0.042798$1,770,29841,364,394 ENQ$635,209-5.74%
7182480 Qitmeer (HLC)$0.004537$1,764,746389,009,995 HLC$46,139-22.84%
719699 NuShares (NSR)$0.000633$1,757,3732,777,600,756 NSRLow Vol19.34%
7203156 Airbloc (ABL)$0.006920$1,746,371252,376,219 ABL$35,930-9.06%
7212757 Callisto Network (CLO)$0.000847$1,746,2602,062,857,409 CLO$108,416-4.48%
7223260 AMO Coin (AMO)$0.000219$1,739,3437,925,407,380 AMO$368,7826.32%
7233200 Nasdacoin (NSD)$0.083765$1,737,90220,747,371 NSD$474,905-9.84%
7242357 AI Doctor (AIDOC)$0.003091$1,731,095559,961,939 AIDOC$63,9130.54%
7251841 Primalbase Token (PBT)$1378.50$1,723,1221,250 PBTLow Vol21.23%
7261505 Spectrecoin (XSPEC)$0.076730$1,722,24522,445,451 XSPEC$13,553-10.12%
727215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.85%
7282869 Merculet (MVP)$0.000701$1,698,0942,423,288,670 MVP$132,499-0.22%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7304157 THORChain (RUNE)$0.016857$1,686,418100,041,169 RUNE$469,922-8.83%
7314777 Azbit (AZ)$0.000024$1,686,13771,468,963,832 AZ$136,194-3.81%
732224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7332862 Smartshare (SSP)$0.000361$1,674,8294,639,918,911 SSP$570,2160.82%
7342753 Colu Local Ne... (CLN)$0.016410$1,672,429101,912,598 CLNLow Vol-13.83%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7363867 NeoWorld Cash (NASH)$0.000080$1,662,90920,766,677,457 NASH$138,491-0.14%
7372512 UNIVERSAL CASH (UCASH)$0.000159$1,650,81810,351,944,441 UCASH$809-14.65%
7383913 Titan Coin (TTN)$0.001831$1,643,665897,595,848 TTNLow Vol-49.04%
7392315 HTMLCOIN (HTML)$0.000031$1,638,32753,067,332,240 HTML$1,485-2.85%
7404566 DigitalBits (XDB)$0.012310$1,631,963132,577,161 XDB$55,361-1.08%
7413632 Opacity (OPQ)$0.012579$1,622,718128,999,564 OPQ$6,5990.18%
7424217 BOSAGORA (BOA)$0.009850$1,612,194163,671,230 BOA$48,775-0.47%
7432687 Proxeus (XES)$0.007914$1,608,424203,240,350 XESLow Vol2.84%
7442693 Loopring [NEO] (LRN)$0.014149$1,607,423113,602,931 LRNLow Vol-8.68%
7453762 1SG (1SG)$0.726416$1,589,3912,187,989 1SG$532,0870.18%
7461628 Happycoin (HPC)$0.071795$1,588,32822,123,160 HPCLow Vol37.19%
7472209 Ink (INK)$0.003411$1,582,349463,910,527 INK$3,9322.52%
7482427 ChatCoin (CHAT)$0.002271$1,567,132690,000,640 CHAT$509,1242.47%
7493186 Zen Protocol (ZP)$0.069196$1,566,34722,636,450 ZP$143,2299.94%
7503735 VegaWallet Token (VGW)$0.120703$1,564,46312,961,293 VGW$5,855-1.73%
7513581 Kleros (PNK)$0.006844$1,543,790225,583,810 PNK$1,203-1.29%
7522134 Grid+ (GRID)$0.039339$1,543,53139,236,491 GRIDLow Vol-7.69%
753260 PetroDollar (XPD)$0.024038$1,538,25363,993,275 XPDLow Vol1.67%
7542666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol1.56%
7554682 Hyper Speed N... (HSN)$0.035913$1,514,45042,169,873 HSN$100,06712.73%
7561638 WeTrust (TRST)$0.016433$1,514,26992,147,500 TRST$649-0.48%
7573334 X-CASH (XCASH)$0.000033$1,513,51845,705,737,629 XCASH$4,878-2.82%
7581478 DECENT (DCT)$0.029427$1,509,80251,306,089 DCT$10,1290.5%
7592450 carVertical (CV)$0.000197$1,508,1937,650,893,617 CV$71,494-1.17%
7602988 Pigeoncoin (PGN)$0.000406$1,507,1843,714,574,875 PGN$36,0294.27%
7612158 Phore (PHR)$0.078850$1,497,31318,989,285 PHR$116,8143.42%
7623970 Trias (TRY)$0.001884$1,495,537793,867,500 TRY$435,275-0.67%
7632758 Unibright (UBT)$0.010653$1,486,988139,579,219 UBT$73,2980.98%
7642882 0Chain (ZCN)$0.037007$1,484,61740,117,166 ZCN$1,018-26.12%
7653754 EveryCoin (EVY)$0.000158$1,480,5859,380,000,000 EVY$367,372-0.52%
7661587 Dynamic (DYN)$0.099679$1,477,02914,817,867 DYN$17,7681.29%
7672641 Apex (CPX)$0.003122$1,469,693470,792,327 CPX$46,0154.01%
7683734 ELA Coin (ELAC)$0.007888$1,445,440183,238,883 ELAC$64,9371.5%
7691715 MobileGo (MGO)$0.014358$1,435,70899,996,877 MGO$2,978-0.74%
770495 I/O Coin (IOC)$0.080073$1,420,57217,741,026 IOCLow Vol-0.29%
7713661 Stronghold Token (SHX)$0.000420$1,416,6473,375,369,634 SHXLow Vol-0.66%
7723748 Hxro (HXRO)$0.024216$1,414,50658,410,980 HXRO$901-1.06%
7732382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7744234 3DCoin (3DC)$0.020495$1,399,53968,288,028 3DC$1,8286.31%
7753638 Skychain (SKCH)$0.186940$1,399,3057,485,311 SKCH$4,956-3.35%
7762437 YEE (YEE)$0.001021$1,394,5151,365,218,125 YEE$171,6821.9%
777576 GameCredits (GAME)$0.019929$1,391,75869,836,100 GAME$20,465-1.83%
7782949 Kryll (KRL)$0.056710$1,390,00524,510,580 KRLLow Vol-1.03%
779122 PotCoin (POT)$0.006208$1,383,373222,822,138 POT$1,5901.28%
7804224 Mcashchain (MCASH)$0.011939$1,383,239115,856,994 MCASH$3,756-1.57%
7812342 Covesting (COV)$0.076571$1,378,27618,000,000 COV$3,9947.8%
7823514 SINOVATE (SIN)$0.002131$1,370,319642,974,411 SIN$22,5073.46%
7831950 Hiveterminal ... (HVN)$0.003335$1,368,495410,288,182 HVNLow Vol-1.66%
7842855 CashBet Coin (CBC)$0.008388$1,360,423162,192,499 CBC$5,6062.23%
785182 Myriad (XMY)$0.000796$1,355,2561,702,662,250 XMYLow Vol-3.04%
78689 Mooncoin (MOON)$0.000006$1,349,771226,120,283,912 MOONLow Vol2.62%
7873622 nOS (NOS)$0.013135$1,346,345102,500,000 NOS$44,5948.87%
7883274 Carboneum [C8... (C8)$0.026212$1,345,42151,328,611 C8$5177.84%
7892569 CoinPoker (CHP)$0.004466$1,342,996300,713,592 CHP$9513%
7902669 MARK.SPACE (MRK)$0.001724$1,334,356773,986,157 MRKLow Vol-23.19%
7913297 Gene Source C... (GENE)$0.003538$1,327,020375,044,800 GENE$19,2569.76%
7922626 Friendz (FDZ)$0.002576$1,322,722513,421,955 FDZ$47,376-10.27%
7931473 Pascal (PASC)$0.044833$1,281,31728,579,600 PASC$24,2183.26%
7941154 Radium (RADS)$0.342816$1,319,6453,849,423 RADS$998-1.2%
7953691 Kuai Token (KT)$0.136612$1,313,3729,613,864 KT$7,270,433-0.42%
7963140 Ubex (UBEX)$0.000422$1,309,8023,106,743,730 UBEX$225,3696.17%
7973072 MassGrid (MGD)$0.017478$1,309,68074,932,505 MGDLow Vol-0.57%
798819 Bean Cash (BITB)$0.000398$1,308,6013,290,858,000 BITBLow Vol-0.97%
7993912 W Green Pay (WGP)$0.137830$1,306,7139,480,647 WGP$1,388,3130.33%
8003799 SafeCoin (SAFE)$0.047053$1,305,02727,735,063 SAFELow Vol15.86%
8012497 Medicalchain (MTN)$0.004219$1,302,075308,656,962 MTN$13,400-1.91%
8022909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol0.68%
8033242 Beetle Coin (BEET)$0.006400$1,299,287203,011,814 BEET$52,923-6.12%
8042466 aXpire (AXPR)$0.004587$1,297,935282,934,001 AXPR$98,540-2.9%
8053015 Brickblock (BBK)$0.017034$1,279,81675,131,283 BBK$10,71611.86%
8063233 Ulord (UT)$0.009934$1,275,428128,389,926 UT$21,9251.27%
8072579 ShipChain (SHIP)$0.004881$1,274,577261,156,558 SHIPLow Vol-8.03%
8082696 DAEX (DAX)$0.003566$1,264,791354,666,702 DAX$519,2160%
8093658 Fountain (FTN)$0.015188$1,255,46582,662,724 FTN$114,358-4.54%
8103243 Moneytoken (IMT)$0.000133$1,254,4779,430,337,527 IMT$14,445-2.64%
8112688 Vipstar Coin (VIPS)$0.000032$1,250,78338,984,887,883 VIPSLow Vol0.33%
8123305 Eden (EDN)$0.002083$1,249,762600,000,000 EDN$2,498,919-1.89%
8133941 Fast Access B... (FAB)$0.044036$1,247,10628,320,115 FAB$2,5053.07%
8142314 Cryptopay (CPAY)$0.018237$1,246,58968,356,727 CPAYLow Vol6.26%
8153636 Lisk Machine ... (LML)$0.010388$1,246,569120,000,000 LMLLow Vol37.17%
8163711 Plair (PLA)$0.000063$1,245,77519,858,508,800 PLA$45,63624%
8173831 Safe Haven (SHA)$0.000413$1,242,4533,005,855,396 SHA$68,8459.49%
8182495 PARETO Rewards (PARETO)$0.002657$1,242,282467,629,499 PARETOLow Vol-0.88%
8194703 BonusCloud (BXC)$0.000460$1,239,2842,691,756,812 BXC$1,603-2.36%
8202958 TurtleCoin (TRTL)$0.000022$1,238,47456,149,037,335 TRTL$400,077-3.59%
8211721 Mysterium (MYST)$0.052092$1,233,14923,672,502 MYST$5319.53%
8223337 QChi (QCH)$0.037962$1,229,89632,397,955 QCH$150,691-1.29%
8233357 Digital Asset... (DAGT)$0.053254$1,227,62723,052,330 DAGTLow Vol0.87%
8243095 Niobium Coin (NBC)$0.024988$1,226,33549,077,668 NBC$1,058-0.03%
8252391 EchoLink (EKO)$0.002450$1,225,200500,000,000 EKO$61,3644.7%
8262088 EXRNchain (EXRN)$0.000013$1,225,06192,500,000,000 EXRN$38,044-6.57%
8272863 HOLD (HOLD)$0.001737$1,224,259704,821,305 HOLD$3,814-0.57%
828362 CloakCoin (CLOAK)$0.228672$1,223,6015,350,891 CLOAK$17,2391.29%
8292337 Lamden (TAU)$0.008596$1,222,505142,215,728 TAU$6,2320.27%
830323 VeriCoin (VRC)$0.038007$1,219,54232,087,470 VRC$8,4040.24%
8311556 Chronobank (TIME)$1.70$1,207,081710,113 TIME$27,5223.62%
8321562 Swarm City (SWT)$0.141121$1,204,6218,536,073 SWT$104,2599.31%
8332723 FuzeX (FXT)$0.001457$1,201,345824,627,153 FXT$8,152-8.92%
8342481 Zeepin (ZPT)$0.002402$1,201,150500,000,000 ZPT$4,906-84.41%
8353768 PIBBLE (PIB)$0.000161$1,196,9677,442,361,420 PIB$43,8850.39%
8363016 NeuroChain (NCC)$0.002812$1,188,630422,663,212 NCC$20,156-0.84%
8371070 Expanse (EXP)$0.072854$1,188,09216,307,941 EXP$5,0923.91%
8382107 LUXCoin (LUX)$0.179981$1,187,8726,599,987 LUX$4,585-8.32%
8394712 AmonD (AMON)$0.003438$1,186,422345,070,043 AMON$443,603-2.21%
840720 Crown (CRW)$0.050658$1,177,03323,234,775 CRWLow Vol-2.63%
8412993 HorusPay (HORUS)$0.001342$1,171,458872,861,114 HORUSLow Vol6.07%
8423992 COTI (COTI)$0.011839$1,168,75198,719,430 COTI$1,046,85617.14%
843833 GridCoin (GRC)$0.002760$1,168,070423,167,371 GRCLow Vol-1.99%
8442562 Education Eco... (LEDU)$0.005335$1,161,857217,789,857 LEDU$27,747-1.41%
8453352 MidasProtocol (MAS)$0.003575$1,160,122324,500,000 MAS$63,361-0.42%
8463942 Qwertycoin (QWC)$0.000011$1,157,186103,817,521,822 QWC$8184.31%
8472343 CanYaCoin (CAN)$0.012540$1,156,52192,223,036 CAN$76810.22%
8482389 ugChain (UGC)$0.002024$1,151,575568,842,039 UGC$218,849-0.34%
8494056 Ampleforth (AMPL)$0.514876$1,147,4362,228,568 AMPL$4,7701.46%
8502604 BitGreen (BITG)$0.116613$1,146,2749,829,737 BITG$19,2650.66%
8514191 NOIA Network (NOIA)$0.019703$1,145,79158,152,855 NOIA$76,723-3.1%
8523365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8532662 Haven Protocol (XHV)$0.109134$1,143,56010,478,472 XHV$194,213-0.09%
8543023 Semux (SEM)$0.095003$1,140,71412,007,102 SEMLow Vol6.57%
8552390 BANKEX (BKX)$0.006464$1,135,809175,709,892 BKX$396,748-15.26%
856333 Curecoin (CURE)$0.046752$1,135,12224,279,614 CURE$5,1751.23%
8572620 Switcheo (SWTH)$0.002163$1,130,330522,694,673 SWTH$5,0713.81%
8582410 SpaceChain (SPC)$0.002184$1,126,556515,923,518 SPC$111,616-6.99%
8593307 Spendcoin (SPND)$0.002305$1,117,681484,864,391 SPND$833,80416.37%
860584 NativeCoin (N8V)$0.050230$1,104,24921,983,733 N8V$43,28512.6%
861416 HempCoin (THC)$0.004378$1,106,562252,770,686 THCLow Vol62.84%
8621669 Humaniq (HMQ)$0.005937$1,103,165185,811,695 HMQ$87,402-0.51%
8632009 Bismuth (BIS)$0.079696$1,094,94613,738,963 BIS$1,020-1.27%
8642040 ALIS (ALIS)$0.027627$1,088,15739,387,437 ALISLow Vol35.67%
8654253 CryptoBonusMiles (CBM)$0.000359$1,077,8403,002,000,100 CBM$222,472-15.38%
8663389 Tolar (TOL)$0.004382$1,076,735245,726,787 TOL$222,695-0.58%
8672536 Neurotoken (NTK)$0.013639$1,076,23278,906,618 NTKLow Vol-12.07%
8681905 TrueFlip (TFL)$0.171879$1,073,7756,247,267 TFL$16,181-0.65%
8693813 PTON (PTON)$0.000072$1,068,91114,909,156,667 PTONLow Vol-7.47%
8704091 PIXEL (PXL)$0.017569$1,066,88360,725,518 PXL$914,7715.85%
8711244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol-0.02%
8724144 TrueFeedBack (TFB)$0.000500$1,065,8372,131,820,829 TFB$194,652-1.83%
8733956 BOMB (BOMB)$1.11$1,062,267955,987 BOMB$83,781-0.63%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8752033 BridgeCoin (BCO)$0.039103$1,055,77227,000,000 BCOLow Vol-2.21%
8761762 Ergo (ERG)$0.577364$1,055,2491,827,701 ERG$10,6203.73%
8773366 SafeInsure (SINS)$0.283198$1,055,0053,725,322 SINS$695,0207.32%
8781050 Shift (SHIFT)$0.078003$1,051,94713,485,948 SHIFT$1,3638.18%
8791022 LEOcoin (LEO)$0.005968$1,049,661175,891,565 LEO$2,100-3.85%
8803506 IONChain (IONC)$0.008608$1,043,165121,180,605 IONC$78,162-5.37%
8813634 Kambria (KAT)$0.000847$1,042,1741,230,544,848 KAT$323,6642.64%
8823960 Coineal Token (NEAL)$0.003329$1,039,254312,150,337 NEAL$34,5563.94%
8831819 Starta (STA)$0.207813$1,038,1434,995,565 STALow Vol-8.91%
8842425 Global Awards... (GAT)$0.001503$1,030,641685,805,346 GATLow Vol6.89%
8853598 Optimal Shelf... (OSA)$0.000737$1,024,7071,389,796,615 OSA$4,258-7.97%
886233 SolarCoin (SLR)$0.018209$1,013,97155,686,481 SLRLow Vol1.53%
88741 Infinitecoin (IFC)$0.000011$1,009,53790,595,753,019 IFC$2,561-0.89%
888234 e-Gulden (EFL)$0.058900$1,007,15717,099,325 EFLLow Vol-2.07%
8892439 SelfSell (SSC)$0.002580$1,006,315390,000,000 SSC$1,248,003-1.07%
8902527 SureRemit (RMT)$0.002012$1,005,870500,000,000 RMTLow Vol609.23%
8913590 CrypticCoin (CRYP)$0.000393$1,001,2372,549,994,072 CRYP$18,743-4.82%
8922490 CargoX (CXO)$0.006444$1,000,151155,210,530 CXO$88,251-5.13%
89380 Orbitcoin (ORB)$0.310103$998,7213,220,616 ORBLow Vol1.29%
8942667 FintruX Network (FTX)$0.010485$996,05495,000,000 FTXLow Vol-1.31%
8954714 Business Cred... (BCS)$0.945624$994,5081,051,695 BCS$164,7418.96%
8964134 Akropolis (AKRO)$0.001853$991,189535,001,020 AKRO$469,7567.97%
8972924 FNKOS (FNKOS)$0.006291$978,561155,552,696 FNKOSLow Vol-10.74%
8983854 Unification (UND)$0.023359$976,73241,814,453 UND$95,042-2.75%
899914 Sphere (SPHR)$0.078003$973,81912,484,344 SPHR$3,735-15.32%
9003650 COVA (COVA)$0.000388$968,3252,496,011,000 COVA$1,341,5998.57%
9012856 CEEK VR (CEEK)$0.001941$968,101498,653,460 CEEK$2,737-16.94%
9023105 Atlantis Blue... (ABDT)$0.005300$963,694181,818,082 ABDTLow Vol18.61%
9032880 Rate3 (RTE)$0.001080$960,490889,382,388 RTE$178,361-0.9%
9043623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9051527 Waves Communi... (WCT)$0.094911$949,1029,999,966 WCT$7,4163.91%
9062175 DecentBet (DBET)$0.005001$943,430188,632,973 DBET$913-6.6%
9072957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9082572 BABB (BAX)$0.000034$934,55527,676,212,015 BAX$20,602-1.13%
9092685 Zebi (ZCO)$0.002476$933,902377,213,829 ZCO$93,42011.85%
9102283 Datum (DAT)$0.000933$933,1331,000,435,124 DAT$109,6661.82%
9113010 Coinsuper Eco... (CEN)$0.002334$927,084397,128,915 CEN$1,716-3.63%
9122659 Dignity (DIG)$0.001753$916,940523,036,421 DIG$18,1170.37%
9132472 Fortuna (FOTA)$0.001910$916,840479,997,016 FOTA$21,2541.53%
9143244 Mindexcoin (MIC)$0.001338$914,455683,595,545 MIC$336,441-12.6%
9152387 Bitcoin Atom (BCA)$0.049281$907,70618,418,931 BCALow Vol8.36%
91690 Dimecoin (DIME)$0.000002$904,127539,096,740,560 DIMELow Vol-7.21%
9173092 Nuggets (NUG)$0.000522$901,2091,724,830,450 NUGLow Vol-3.29%
9183199 Cashbery Coin (CBC)$0.013291$893,00367,186,714 CBC$8983.93%
9191082 SIBCoin (SIB)$0.049542$888,14617,927,035 SIB$84,594-3.44%
9202493 STK (STK)$0.002576$885,964343,971,372 STK$6,543-3.73%
9213712 Cloudbric (CLB)$0.002069$885,361427,944,760 CLB$4,724-6.35%
9222477 Nework (NKC)$0.005975$881,765147,586,172 NKC$10,352-3.3%
9233732 Conceal (CCX)$0.172449$876,3715,081,929 CCX$168,63330.89%
9243651 Next.exchange (NEXT)$0.207948$872,5934,196,203 NEXT$9,5838.25%
9253340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9263419 Quasarcoin (QAC)$0.005166$869,637168,335,514 QAC$5,863-3.49%
9273703 ADAMANT Messe... (ADM)$0.010483$866,23582,632,971 ADMLow Vol0.75%
9283819 GAMB (GMB)$0.000224$864,2093,853,249,989 GMB$91,163-3.35%
9293750 eXPerience Chain (XPC)$0.000009$856,64891,090,814,961 XPC$32,0581.39%
9303505 Typerium (TYPE)$0.000529$854,5031,616,075,166 TYPELow Vol39.73%
9313816 Verasity (VRA)$0.000341$854,4122,507,985,560 VRA$945,8046.07%
9324273 Sessia (KICKS)$0.146398$854,3135,835,541 KICKS$16,579-0.82%
9331737 XEL (XEL)$0.009315$853,97991,676,277 XEL$5,7362.61%
9341810 CVCoin (CVN)$0.068845$852,36412,380,890 CVN$243,061-1.19%
9353713 Wibson (WIB)$0.000318$847,3042,660,569,012 WIBLow Vol22.23%
9362972 ZPER (ZPR)$0.000644$846,3151,314,902,816 ZPR$3,869-2.31%
93783 Omni (OMNI)$1.50$843,081562,357 OMNI$73223.68%
9382478 CoinFi (COFI)$0.004210$836,348198,664,791 COFI$1,45910.39%
9392136 ATLANT (ATL)$0.015334$830,69854,175,041 ATLLow Vol-11.18%
9402273 Uquid Coin (UQC)$0.082712$827,12210,000,000 UQC$133,941-0.94%
9412624 Sentinel Chain (SENC)$0.004183$825,197197,269,666 SENC$6,4473.36%
9422421 VouchForMe (IPL)$0.003597$823,064228,811,027 IPL$13,93320.23%
9433824 Vanta Network (VNT)$0.000292$822,0432,812,526,833 VNT$518,088-0.81%
9443796 MESG (MESG)$0.024902$815,83932,761,825 MESG$115,44116.47%
9453616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9462310 Bounty0x (BNTY)$0.003499$814,213232,720,097 BNTY$5,463-20.91%
9473316 smARTOFGIVING (AOG)$0.011067$811,06773,288,778 AOG$8,942-26.7%
9482621 Sentient Coin (SEN)$0.000600$803,9841,339,280,710 SEN$7,810-2.06%
9493079 X8X Token (X8X)$0.010242$802,50478,357,341 X8X$1,880-5.99%
9502208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9514646 Beaxy (BXY)$0.006050$795,616131,501,351 BXY$7,247-3.81%
9523432 Rapids (RPD)$0.000080$793,6529,895,597,000 RPD$632-0.16%
9532891 Cardstack (CARD)$0.000334$790,5082,369,306,891 CARD$40,5900.26%
9542030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol0.58%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
956706 MonetaryUnit (MUE)$0.004561$784,785172,075,534 MUELow Vol-3.74%
9574054 IG Gold (IGG)$0.000081$781,5289,654,298,843 IGG$4,614-1.13%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9594047 Naka Bodhi Token (NBOT)$0.012991$779,44660,000,000 NBOT$5123.19%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9611063 BitCrystals (BCY)$0.034007$775,91622,816,446 BCYLow Vol-4.21%
9621279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol-2%
9632443 Trinity Netwo... (TNC)$0.002318$772,607333,333,333 TNC$2,86421.05%
9641208 RevolutionVR (RVR)$0.003661$768,889210,000,000 RVR$4,835-4.63%
9652248 Cappasity (CAPP)$0.001429$767,360536,919,149 CAPP$49,2431.11%
966298 NewYorkCoin (NYC)$0.000006$756,335134,024,588,760 NYC$980-15.48%
9672325 Matryx (MTX)$0.032556$756,08423,224,303 MTX$52,6262.09%
9683234 Xriba (XRA)$0.007725$755,15597,748,745 XRALow Vol6.53%
9693065 ICE ROCK MINING (ROCK2)$0.048001$754,77415,724,272 ROCK2$44,026-0.3%
9702939 Data Transact... (XD)$0.003810$754,354197,973,985 XD$71,020-67.33%
9713990 Webflix Token (WFX)$0.001154$750,082650,012,062 WFX$391,577-1.09%
9723388 FREE Coin (FREE)$8.6e-08$747,2188,700,200,594,990 FREE$2,73414.43%
973148 Auroracoin (AUR)$0.041265$745,99318,078,320 AURLow Vol67.38%
9742050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
97593 42-coin (42)$17728.49$744,59642 42Low Vol1.15%
9761998 Ormeus Coin (ORMEUS)$0.020404$732,62335,904,998 ORMEUS$55,5915.4%
9773386 Actinium (ACM)$0.049428$727,24614,713,200 ACM$2,395-14.65%
9782438 Acute Angle C... (AAC)$0.002869$717,229250,000,000 AAC$690,26345.72%
9792692 Nebula AI (NBAI)$0.000567$711,4001,254,943,205 NBAILow Vol-6.22%
9803168 FarmaTrust (FTT)$0.001185$710,784600,000,000 FTTLow Vol2.78%
9812191 Paypex (PAYX)$0.010351$708,29668,428,768 PAYX$34,8260.79%
9822500 Zilla (ZLA)$0.011759$705,51560,000,000 ZLA$19,9074.36%
9833585 WeShow Token (WET)$0.004412$704,789159,732,931 WET$27,921-7.75%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852702 Bitcoin Interest (BCI)$0.038120$698,62018,326,892 BCI$1,0813.49%
9862597 UpToken (UP)$0.004748$695,745146,540,250 UP$5,246-12.07%
9873785 AIDUS TOKEN (AID)$0.003422$684,411200,000,000 AID$12,139-13.73%
988823 GeoCoin (GEO)$0.214924$683,5773,180,551 GEOLow Vol-4.99%
9896 Novacoin (NVC)$0.291764$681,4912,335,757 NVC$7001.04%
9903667 Atomic Wallet... (AWC)$0.109240$680,8566,232,669 AWC$1,2079.73%
9913402 Ifoods Chain (IFOOD)$0.000271$677,8622,499,999,990 IFOOD$6,38810.03%
9923757 GMB (GMB)$0.001310$677,856517,356,899 GMBLow Vol27.79%
9931861 Stox (STX)$0.012662$675,09853,317,922 STXLow Vol-3.03%
994920 SounDAC (XSD)$0.046046$671,43314,581,806 XSDLow Vol59.87%
9953901 KuboCoin (KUBO)$0.000008$668,48383,717,324,860 KUBO$763-16.84%
9962070 DomRaider (DRT)$0.001121$663,210591,500,000 DRTLow Vol5.05%
9972567 DATx (DATX)$0.000475$661,0171,391,302,551 DATX$352,740-1.6%
9982762 Open Platform (OPEN)$0.000914$657,199718,950,534 OPEN$2,48825.92%
9992844 Shivom (OMX)$0.000717$653,313911,746,999 OMXLow Vol155.35%
10002407 AICHAIN (AIT)$0.001219$652,228535,067,071 AIT$57,724-5.38%
1001799 SmileyCoin (SMLY)$0.000025$649,42525,960,250,000 SMLYLow Vol-0.29%
10022104 iEthereum (IETH)$0.035916$645,85017,982,000 IETHLow Vol7.41%
10033431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10043482 Teloscoin (TELOS)$0.005418$633,582116,945,764 TELOS$4,543-2.03%
10051578 Zero (ZER)$0.090659$649,9207,168,853 ZER$590-1.58%
10063323 PAYCENT (PYN)$0.016515$626,56237,939,355 PYN$179,80625.4%
10072575 Bitcoin Private (BTCP)$0.131632$626,0884,756,354 BTCP$915-1.26%
1008626 NuBits (USNBT)$0.056838$624,18110,981,667 USNBT$7,752-5.38%
10093648 CoinUs (CNUS)$0.001831$622,630340,000,000 CNUSLow Vol62.88%
10102771 RED (RED)$0.004784$621,910130,000,009 RED$11,475-4.51%
10112837 0xBitcoin (0xBTC)$0.118668$617,4245,202,950 0xBTC$754,995-4.5%
10123245 Ubcoin Market (UBC)$0.001800$615,984342,272,358 UBC$5,62920.77%
10133354 TRONCLASSIC (TRXC)$0.000001$612,229465,107,478,370 TRXCLow Vol254.65%
10142360 Hacken (HKN)$0.111076$609,6495,488,560 HKNLow Vol-1.7%
10153879 ESBC (ESBC)$0.032388$609,13618,807,457 ESBC$25,1830.77%
10161916 BiblePay (BBP)$0.000336$607,2241,806,697,343 BBP$5,5890.04%
10172865 Trittium (TRTT)$0.004693$605,060128,915,825 TRTT$6661.81%
10183947 HashNet BitEco (HNB)$0.020411$605,00529,640,456 HNB$96,7141.57%
10194138 WinStars.live (WNL)$0.037214$602,59716,192,673 WNL$2,71011.05%
10203120 OWNDATA (OWN)$0.000054$597,42311,000,000,000 OWN$18,8590.35%
10211392 Pluton (PLU)$0.702645$597,248850,000 PLULow Vol15.56%
10221948 Aventus (AVT)$0.099246$595,4736,000,000 AVT$16,068-7.17%
10232510 Datawallet (DXT)$0.001508$588,511390,222,225 DXT$1,0073.57%
10244199 Swace (SWACE)$0.002246$588,096261,810,752 SWACELow Vol-18.5%
1025293 Bitcoin Plus (XBC)$4.53$590,862130,512 XBC$8,4008.1%
10264647 PUBLISH (NEWS)$0.002619$586,314223,891,559 NEWS$40,150-3.57%
10273958 RedFOX Labs (RFOX)$0.010047$585,56358,282,767 RFOX$53,51834.56%
10284120 Prometeus (PROM)$0.150630$579,9253,850,000 PROM$470,202-9.81%
10292898 GoNetwork (GOT)$0.008040$578,86271,994,620 GOT$43,576-4.59%
10303962 Vodi X (VDX)$0.001520$571,600376,035,000 VDX$2,388-5.11%
10311382 NoLimitCoin (NLC2)$0.001112$562,039505,646,482 NLC2$2,3046.47%
10322418 Maverick Chain (MVC)$0.005255$561,918106,936,231 MVC$5,454-1.72%
10332178 Upfiring (UFR)$0.025653$554,09821,600,000 UFR$13,642-20.92%
10343054 DACSEE (DACS)$0.000734$554,097754,968,384 DACSLow Vol-62.47%
10352775 Faceter (FACE)$0.001175$553,022470,623,560 FACE$2,9944.88%
10364678 Rankingball Gold (RBG)$0.001689$551,699326,620,428 RBGLow Vol22.96%
10373786 Lunes (LUNES)$0.003628$546,878150,728,538 LUNES$7,7871.87%
10382936 MTC Mesh Network (MTC)$0.001497$546,266364,995,776 MTC$5,226-1.03%
10392242 Qbao (QBT)$0.008298$542,25565,351,403 QBT$9,311-0.84%
10401308 HEAT (HEAT)$0.012735$541,86142,548,199 HEATLow Vol-13.81%
10414284 DABANKING (DAB)$0.213846$540,5362,527,692 DAB$3,201-3.96%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10434 Terracoin (TRC)$0.023322$534,90322,935,396 TRCLow Vol-0.38%
10442699 Sharder (SS)$0.001883$533,462283,282,765 SS$38,267-1.69%
10452742 Sakura Bloom (SKB)$0.000206$532,1662,582,965,294 SKB$12,227-0.71%
10462961 Relex (RLX)$0.000287$531,4431,854,204,013 RLX$1,1173.39%
10473161 savedroid (SVD)$0.000198$531,3232,688,339,238 SVDLow Vol2.89%
10482525 Alphacat (ACAT)$0.000189$527,6182,790,428,084 ACAT$39,084-1.85%
10493753 PlatonCoin (PLTC)$0.090460$525,9325,813,982 PLTC$59,7427.02%
1050313 Pinkcoin (PINK)$0.001274$525,081412,296,188 PINKLow Vol-1.52%
10513797 Bitex Global ... (XBX)$0.002627$521,947198,673,058 XBX$335,432-1.51%
10523349 GoldenPyrex (GPYX)$0.057973$520,9508,986,065 GPYX$6,969-50.86%
10532722 AC3 (AC3)$0.001061$520,862491,008,312 AC3Low Vol-17.63%
10544194 LNX Protocol (LNX)$0.001915$520,262271,607,626 LNX$14,3190.21%
10552462 AidCoin (AID)$0.011274$514,63745,647,599 AID$8,836-3.29%
10562573 Electrify.Asia (ELEC)$0.000969$513,253529,591,779 ELEC$46,02738.93%
10573499 Liquidity Net... (LQD)$0.011842$513,16443,334,645 LQD$57,438-43.72%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10592078 LIFE (LIFE)$0.000022$511,39723,442,468,688 LIFE$1,899-1.62%
10602105 Pirl (PIRL)$0.009100$510,76056,127,008 PIRL$5,842-1.31%
10613729 WOLLO (WLO)$0.011841$509,84643,057,496 WLOLow Vol-3.83%
10622828 SPINDLE (SPD)$0.000158$508,6303,211,962,623 SPD$11,7464.54%
10632595 NANJCOIN (NANJ)$0.000026$508,29719,361,889,557 NANJ$4,7093.26%
10642705 Amon (AMN)$0.000893$506,265567,079,715 AMN$1,612-5.54%
10652508 DCORP Utility (DRPU)$0.143390$506,2193,530,373 DRPULow Vol6.94%
10662377 Leverj (LEV)$0.004266$503,722118,090,511 LEVLow Vol-3.8%
10672906 Essentia (ESS)$0.000581$502,789865,918,920 ESS$63,037-3.09%
10683625 QuadrantProtocol (EQUAD)$0.001502$501,609334,019,710 EQUAD$522,411-1.72%
10692899 Thrive Token (THRT)$0.004857$501,428103,246,212 THRT$22,686-12.35%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10713455 DEEX (DEEX)$0.008853$500,46756,528,700 DEEX$5,3552.13%
10722513 GoldMint (MNTP)$0.261321$500,4301,914,997 MNTPLow Vol-1.16%
10732867 Bittwatt (BWT)$0.001616$496,089307,006,848 BWTLow Vol-1.19%
1074633 ExclusiveCoin (EXCL)$0.086086$493,5365,733,047 EXCL$1,8831.26%
10753467 Helium (HLM)$0.043710$491,77111,250,857 HLMLow Vol122.29%
10761125 HyperSpace (AMP)$0.004876$491,176100,728,564 AMP$5498.42%
10772707 FLIP (FLP)$0.008743$489,19355,955,000 FLP$1,271-0.71%
10783809 DOS Network (DOS)$0.003705$488,888131,950,000 DOS$731,01524.07%
10792663 StarCoin (KST)$0.000322$486,2381,511,631,077 KSTLow Vol-2.33%
10803137 KARMA (KARMA)$0.000090$485,6325,413,743,295 KARMA$2,1480.53%
10812047 Zeusshield (ZSC)$0.000390$485,6071,245,022,016 ZSC$12,3131.08%
10823877 WebDollar (WEBD)$0.000072$484,9986,706,186,871 WEBDLow Vol-12.5%
10831708 Patientory (PTOY)$0.006919$484,31470,000,000 PTOY$2,1980.18%
10842245 Presearch (PRE)$0.003123$484,050155,000,000 PRE$21,313-4.61%
10853706 ALBOS (ALB)$0.000040$482,05411,985,991,131 ALBLow Vol131.1%
10863859 Paytomat (PTI)$0.002443$480,381196,661,029 PTI$51,7580.34%
1087911 Advanced Inte... (AIB)$0.014473$475,46232,852,523 AIB$6,685280.41%
10881611 DubaiCoin (DBIX)$0.111463$475,1884,263,172 DBIX$502-3.63%
10893775 win.win (TWINS)$0.000159$472,9522,970,179,407 TWINS$782-0.86%
10903492 Vetri (VLD)$0.001742$472,477271,160,100 VLDLow Vol1.27%
10912015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10921999 Kolion (KLN)$0.466746$466,745999,999 KLN$4,639-0.95%
10933055 EBCoin (EBC)$0.000102$465,7744,585,368,086 EBC$50624.73%
10941769 Denarius (D)$0.070840$457,8626,463,297 D$740-0.77%
10952231 Flixxo (FLIXX)$0.005409$456,09684,323,675 FLIXXLow Vol7.04%
10962126 FlypMe (FYP)$0.025574$451,08617,638,681 FYP$682-0.44%
10973520 VisionX (VNX)$0.000124$447,1323,600,000,000 VNX$34,8947.34%
10983406 Block-Chain.com (BC)$0.002150$445,089207,051,787 BCLow Vol0.78%
10991340 Karbo (KRB)$0.055265$438,2297,929,573 KRBLow Vol-1.14%
11003626 RSK Smart Bit... (RBTC)$7952.27$437,37555 RBTC$967,776-0.85%
11012041 BitcoinZ (BTCZ)$0.000080$436,6085,483,472,725 BTCZ$738-0.93%
11022333 FidentiaX (FDX)$0.004107$431,186105,000,000 FDX$865-1.07%
1103184 DNotes (NOTE)$0.003177$428,998135,043,262 NOTE$44,210-0.89%
11042139 MinexCoin (MNX)$0.072320$428,9355,931,047 MNX$92,8874.63%
11052850 TRAXIA (TM2)$0.001395$428,779307,431,298 TM2Low Vol4.56%
11061294 Rise (RISE)$0.003025$427,598141,372,857 RISE$597-3.43%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11081606 Solaris (XLR)$0.245153$424,8111,732,839 XLRLow Vol17.55%
11093907 BitCash (BITC)$0.035420$424,25411,977,724 BITC$7,47014.67%
11101281 ION (ION)$0.036295$424,00111,681,965 ION$4,0922.99%
11113878 Swap (XWP)$0.061641$420,3816,819,774 XWP$257,92622.63%
11122676 PHI Token (PHI)$0.071934$419,2505,828,254 PHI$14,09328.19%
11133314 Blockparty (B... (BOXX)$0.012913$419,06632,453,993 BOXXLow Vol-2.84%
11142549 Ink Protocol (XNK)$0.001256$418,399333,007,809 XNK$15,026-5.48%
11154467 Nestree (EGG)$0.001355$418,321308,831,176 EGG$72,3520.23%
11162678 TraDove B2BCoin (BBC)$0.000835$417,733500,000,000 BBC$2,510-0.79%
11172674 Masari (MSR)$0.035912$417,31811,620,433 MSR$663-1.11%
11182094 Paragon (PRG)$0.018551$413,05422,266,204 PRGLow Vol-1.69%
11194563 UOS Network (UOS)$0.047787$408,5538,549,496 UOS$53,7895.59%
11202537 Gems (GEM)$0.000353$407,5061,152,794,971 GEM$5,0611.94%
11213241 FortKnoxster (FKX)$0.002709$403,833149,077,343 FKX$197,6260.91%
112213 Ixcoin (IXC)$0.019103$402,96821,094,665 IXCLow Vol5.71%
11233194 DPRating (RATING)$0.000156$402,7972,576,531,479 RATING$144,794-11.39%
11242954 wys Token (WYS)$0.003932$402,378102,339,600 WYSLow Vol-23.74%
11253674 Globatalent (GBT)$0.000796$399,679502,207,563 GBTLow Vol0.08%
11263360 Eristica (ERT)$0.002309$398,208172,467,627 ERT$7,8184.87%
11272022 Internxt (INXT)$0.631125$397,362629,610 INXT$48,87414.49%
11283584 TV-TWO (TTV)$0.000891$396,950445,408,193 TTVLow Vol-1.54%
11292755 Hero (HERO)$0.032738$396,37912,107,649 HERO$46,5470.56%
11304024 Raven Protocol (RAVEN)$0.000215$394,3611,837,814,058 RAVEN$1,85911.11%
11312731 Utrum (OOT)$0.006032$390,88164,800,139 OOTLow Vol23.01%
11322912 SnowGem (XSG)$0.020733$390,13318,816,848 XSG$114,734-3.02%
11333261 EvenCoin (EVN)$0.012700$390,12830,718,402 EVN$656,917-1.05%
11342724 Zippie (ZIPT)$0.001433$388,653271,196,892 ZIPTLow Vol-2.96%
11354094 Spiking (SPIKE)$0.000876$387,880442,894,598 SPIKE$229,458-0.86%
11363203 Lobstex (LOBS)$0.022054$387,73317,581,150 LOBS$79,818-2.96%
11373091 Sapien (SPN)$0.001748$387,617221,717,524 SPNLow Vol-4.76%
11383795 ZEON (ZEON)$0.000015$386,56625,112,820,353 ZEON$69,7483%
11392076 Blue Protocol (BLUE)$0.010523$385,62836,645,278 BLUELow Vol-44.7%
11402592 Banca (BANCA)$0.000022$385,53717,926,481,684 BANCA$6,636-0.14%
11413758 Max Property ... (MPG)$0.003242$381,028117,545,307 MPG$132,209-18.78%
11422323 HEROcoin (PLAY)$0.002539$377,496148,650,705 PLAY$17,8490.98%
11433671 Almeela (KZE)$0.100651$375,7723,733,419 KZE$2,3452.39%
11442465 Blockport (BPT)$0.006982$372,84653,402,933 BPT$7,439-0.15%
1145606 FoldingCoin (FLDC)$0.000478$371,931778,797,162 FLDCLow Vol-0.88%
11462330 Pylon Network (PYLNT)$0.797778$369,493463,153 PYLNT$3,640-11.81%
11471191 Memetic / Pep... (MEME)$0.012363$369,32029,873,823 MEME$3,095-5.28%
11483869 Alpha Token (A)$0.013085$368,63928,172,657 ALow Vol-0.6%
11492309 SophiaTX (SPHTX)$0.001109$367,052330,877,003 SPHTX$12,43158.6%
11501869 Mao Zedong (MAO)$0.057483$366,1966,370,471 MAOLow Vol0.6%
11511845 IXT (IXT)$0.010219$365,62735,778,844 IXTLow Vol-33.77%
11522327 Olympus Labs (MOT)$0.009489$365,33038,500,000 MOTLow Vol19.27%
11533370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11543728 Halo Platform (HALO)$0.000072$359,3805,009,531,311 HALOLow Vol-26.38%
11554688 Soverain (SOVE)$1.19$359,055301,041 SOVE$167,22114.07%
11561833 ToaCoin (TOA)$0.000080$355,8834,469,954,795 TOALow Vol-0.74%
11573694 INMAX (INX)$0.085779$354,8654,136,962 INX$8,175-4.66%
11582718 PAL Network (PAL)$0.000807$353,855438,524,050 PAL$14,430-8.63%
11593014 RightMesh (RMESH)$0.004973$353,84171,148,517 RMESH$67217.14%
11603986 StakeCubeCoin (SCC)$0.175077$352,0802,011,000 SCC$714-5.62%
11613592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11621590 Mercury (MER)$0.003513$351,282100,000,000 MER$5251.24%
11633763 ODUWA (OWC)$0.148503$348,9602,349,850 OWC$72,358-1.38%
11642564 HOQU (HQX)$0.002062$348,749169,144,018 HQX$24,224-2.7%
11651991 Rivetz (RVT)$0.013239$347,44426,244,468 RVTLow Vol-1.22%
11664775 Bancacy (BNY)$0.002514$346,838137,944,816 BNY$43,816-4.76%
11672547 Experty (EXY)$0.012739$345,09027,088,352 EXY$33,674-0.23%
116810 Freicoin (FRC)$0.006208$343,98955,406,835 FRCLow Vol-0.6%
11694045 Catex Token (CATT)$0.000421$342,502814,234,341 CATT$137,027-8.16%
11704236 Asgard (ASG)$0.000441$342,014774,880,918 ASG$3,446-7.59%
11713335 Shard (SHARD)$0.017277$341,24019,751,297 SHARDLow Vol-0.71%
11722720 Parkgene (GENE)$0.001157$341,018294,760,863 GENE$4,526-1.49%
11732872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-0.75%
11743821 Qredit (XQR)$0.000506$339,377670,472,650 XQR$3,1785%
11752708 Crowd Machine (CMCT)$0.000717$336,903470,164,800 CMCT$44,827-0.27%
11763285 Birake (BIR)$0.004636$336,22072,526,630 BIR$23,1824.95%
11773264 Digital Insur... (DIT)$0.001495$335,906224,644,536 DITLow Vol-16.35%
11783669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11793210 MIB Coin (MIB)$0.005462$335,54461,435,341 MIB$2,930-4.59%
11802571 Graft (GRFT)$0.000563$332,728591,481,833 GRFT$17,268-0.51%
11813011 BitScreener T... (BITX)$0.002060$328,248159,323,740 BITX$17,265-1.37%
11822006 Cobinhood (COB)$0.000796$327,225410,999,847 COB$3,24410.16%
11832279 Playkey (PKT)$0.023335$324,86513,921,512 PKT$19,0811.76%
11841838 OracleChain (OCT)$0.010660$319,78630,000,000 OCT$7,090-1.04%
11852184 Privatix (PRIX)$0.288224$316,1531,096,900 PRIX$1,5946.31%
11862215 Energo (TSL)$0.000522$314,520602,378,920 TSL$5,36115.89%
11874088 PDATA (PDATA)$0.000916$313,816342,746,348 PDATA$8,807-29.72%
11883022 ZMINE (ZMN)$0.001911$313,121163,868,930 ZMNLow Vol-30.47%
11892616 Stipend (SPD)$0.027606$312,69111,327,042 SPDLow Vol0%
11901967 Indorse Token (IND)$0.008302$311,15237,480,419 INDLow Vol30.05%
11911616 Matchpool (GUP)$0.004134$310,06075,000,000 GUP$2,4760.53%
11922568 JET8 (J8T)$0.000378$309,591819,285,259 J8TLow Vol-8.52%
11933141 Blockpass (PASS)$0.001849$309,231167,223,762 PASS$4,1962.34%
11941480 Golos (GOLOS)$0.001729$309,180178,859,462 GOLOS$904-40.25%
11954162 Storeum (STO)$0.002446$308,820126,257,465 STOLow Vol-0.59%
11963089 AVINOC (AVINOC)$0.000786$306,086389,244,472 AVINOCLow Vol-0.57%
1197168 Uniform Fisca... (UFO)$0.000080$305,5183,838,401,887 UFOLow Vol-0.88%
11983774 Maincoin (MNC)$0.001393$305,056218,919,047 MNC$4,6604.66%
1199360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0.36%
12002501 adbank (ADB)$0.000429$299,487698,533,479 ADB$4,85012.24%
1201128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol1.01%
12023655 Fiii (FIII)$0.000620$298,861482,404,699 FIII$4,333-3.56%
12033189 Mainstream Fo... (MFTU)$0.000277$298,0771,075,139,615 MFTULow Vol0.91%
12041371 B3Coin (KB3)$0.000393$296,793755,894,760 KB3Low Vol0%
12054034 Jarvis+ (JAR)$0.004136$292,17170,635,671 JAR$34,366-16.32%
12061002 Sprouts (SPRTS)$1.8e-08$290,71815,717,581,138,300 SPRTS?0%
12071968 XPA (XPA)$0.005075$290,15657,177,751 XPALow Vol-31.44%
12083369 Kuende (KUE)$0.000364$288,309791,952,299 KUELow Vol1.95%
12093752 uPlexa (UPX)$0.000154$288,2831,871,711,896 UPX$1,960-12.65%
12101109 Elite (1337)$0.000011$288,10326,503,249,352 1337Low Vol-6.01%
12112979 Linfinity (LFC)$0.000316$285,992905,666,529 LFC$818,0240.61%
12122929 Truegame (TGAME)$0.003457$285,49082,575,464 TGAME$30,747-0.73%
12133596 Nerva (XNV)$0.016720$284,52817,017,723 XNVLow Vol9.97%
12142311 ACE (TokenStars) (ACE)$0.023951$284,17911,864,876 ACE$53,3921.15%
12153373 Bethereum (BETHER)$0.000567$282,933498,569,386 BETHER$15,5642.73%
12161852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12174142 Cubiex (CBIX)$0.010138$282,48327,864,355 CBIX$13,107-25.57%
12183943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?2.59%
12191466 Hush (HUSH)$0.037488$281,9347,520,630 HUSHLow Vol4%
12201704 eBoost (EBST)$0.002815$281,49299,990,002 EBSTLow Vol0.65%
12212422 IDEX Membership (IDXM)$140.15$280,2932,000 IDXMLow Vol3.22%
12222144 SHIELD (XSH)$0.000544$279,030512,973,375 XSHLow Vol-2.42%
12232295 Starbase (STAR)$0.001485$278,502187,500,000 STAR$1,420-3.35%
12243471 RoBET (ROBET)$0.344807$275,396798,697 ROBETLow Vol-66.45%
12253452 Ether-1 (ETHO)$0.007428$274,84336,999,514 ETHO$24,339-4.34%
12263119 Alchemint Sta... (SDS)$0.000864$274,773317,946,798 SDS$3,3270.17%
12272836 Bigbom (BBO)$0.000803$272,337338,947,891 BBO$251,99511.3%
12282363 Zap (ZAP)$0.002064$271,535131,534,257 ZAP$7,137-2.3%
12294035 Honest (HNST)$0.005279$269,33751,022,073 HNST$1,57219.38%
12304707 Nexxo (NEXXO)$0.002826$268,36394,954,884 NEXXO$688,912-3.64%
12311251 SixEleven (611)$0.557769$267,439479,481 611?0%
12321019 Manna (MANNA)$0.000477$267,115559,474,468 MANNALow Vol-0.93%
12332582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12342970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.09%
12352272 Soma (SCT)$0.027070$264,5129,771,527 SCT$178,121-0.85%
12364124 EOS TRUST (EOST)$0.000035$262,0227,518,810,122 EOSTLow Vol-6.31%
12373894 Crypto Sports (CSPN)$0.134712$260,2891,932,193 CSPNLow Vol7.14%
123887 FedoraCoin (TIPS)$0.000001$259,654212,269,865,434 TIPSLow Vol-0.56%
12392614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol0.64%
12402976 Ryo Currency (RYO)$0.017370$258,41714,877,512 RYO$590-0.51%
12413118 Graviocoin (GIO)$0.000263$257,738979,339,153 GIO$1,072-5.17%
12422541 Storiqa (STQ)$0.000023$256,00210,920,877,605 STQ$18,400-4.01%
12432127 eBitcoin (EBTC)$0.013494$255,00018,897,126 EBTCLow Vol-4.86%
12444620 CYBR Token (CYBR)$0.015624$254,76916,306,701 CYBR$1,28219.49%
12452436 RefToken (REF)$0.253372$254,6381,005,000 REFLow Vol-0.57%
12463649 Plus-Coin (NPLC)$0.000539$253,379469,946,471 NPLCLow Vol-0.77%
12473950 Netrum (NTR)$0.104625$252,9052,417,246 NTR$95713.88%
12483818 GoPower (GPT)$0.003111$252,68581,227,046 GPTLow Vol74.48%
12492056 PiplCoin (PIPL)$0.003025$252,44483,444,258 PIPL$1,1056.33%
12501123 OBITS (OBITS)$0.016430$251,45215,304,286 OBITSLow Vol-7.05%
12511089 ParallelCoin (DUO)$0.797914$251,118314,719 DUO$1,09543.06%
12523240 Ethersocial (ESN)$0.006927$250,92236,225,579 ESNLow Vol1.48%
12533230 VULCANO (VULC)$0.001035$249,906241,450,731 VULCLow Vol7.41%
12542598 Banyan Network (BBN)$0.000405$247,575610,736,186 BBNLow Vol-0.21%
12551894 The ChampCoin (TCC)$0.001403$246,614175,749,859 TCC$13,1527.65%
12563893 NOW Token (NOW)$0.003615$245,51567,922,335 NOWLow Vol-24.98%
12572732 Aston (ATX)$0.000296$244,126824,000,000 ATXLow Vol-18.41%
12582629 Scala (XLA)$0.000028$241,2978,623,829,804 XLALow Vol8%
12592625 Vision Indust... (VIT)$0.000082$240,4872,935,193,106 VITLow Vol0%
12601238 Espers (ESP)$0.000010$239,98222,888,373,670 ESPLow Vol-0.56%
12611605 Universe (UNI)$0.002866$238,56583,233,779 UNILow Vol-6.07%
12623961 BZEdge (BZE)$0.000080$238,2532,991,493,592 BZELow Vol-25.68%
1263389 Startcoin (START)$0.005253$236,81745,079,785 STARTLow Vol2.21%
12642680 HBZ coin (HBZ)$0.000241$236,049978,845,690 HBZ$21,287-3.21%
12654062 Bayan Token (BYT)$0.987009$235,172238,267 BYT$811-0.7%
12662551 Bezop (BEZ)$0.004214$234,64855,685,931 BEZ$1,154-3.97%
12674453 Wavesbet (WBET)$0.000005$233,69644,499,999,948 WBET$79,3050.61%
1268145 DopeCoin (DOPE)$0.001990$232,508116,845,228 DOPE$4,482-11.5%
12692664 CryCash (CRC)$0.049225$232,2394,717,936 CRC$6,781-14.89%
12702271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12713823 OLXA (OLXA)$0.000171$232,0071,359,419,210 OLXA$4,2431.34%
12722185 Lethean (LTHN)$0.000318$231,529728,444,001 LTHNLow Vol-0.99%
12733101 OptiToken (OPTI)$0.008296$231,30527,882,045 OPTILow Vol9.9%
12742920 0xcert (ZXC)$0.000694$231,069333,066,325 ZXC$40,522-2.19%
1275948 AudioCoin (ADC)$0.000233$228,732980,733,271 ADCLow Vol-3.01%
12761694 Sumokoin (SUMO)$0.022647$228,50310,089,780 SUMO$5,347-3.57%
12773679 SnapCoin (SNPC)$0.000517$225,360435,689,398 SNPC$20,332-15.93%
12784165 CREDIT (CREDIT)$0.000012$224,37518,409,467,904 CREDIT$34,758-13.18%
12792258 Snovian.Space (SNOV)$0.000774$224,100289,487,202 SNOV$996-2.1%
12803825 PUBLYTO Token (PUB)$0.000149$223,8891,497,764,594 PUB$1,229-0.8%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1282629 Magi (XMG)$0.023924$219,5279,175,841 XMGLow Vol0.65%
12834233 Membrana (MBN)$0.003947$218,72455,421,619 MBN$33,333-9.97%
12843028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1285502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.4%
12864230 LHT (LHT)$0.004348$217,38550,000,000 LHT$7865.16%
12872374 BitDegree (BDG)$0.000578$216,683374,560,931 BDGLow Vol0.29%
12882110 Dovu (DOV)$0.000542$216,549399,758,698 DOVLow Vol3.69%
12893158 ZCore (ZCR)$0.041058$215,4245,246,868 ZCR$6386.07%
12902089 ClearPoll (POLL)$0.030732$215,1246,999,991 POLLLow Vol-33.38%
12914008 Bitcoin CZ (BCZ)$0.086724$213,7762,465,010 BCZLow Vol-10.83%
12923908 Decimated (DIO)$0.003869$212,73154,987,211 DIOLow Vol-17.59%
12933932 Connect Coin (XCON)$0.005443$212,26238,996,796 XCON$1,0001.13%
12944272 Taklimakan Ne... (TAN)$0.001362$210,772154,786,465 TANLow Vol-10.77%
12953639 PlayGame (PXG)$0.000235$210,431897,124,514 PXG$8,535-22.19%
12963215 Gentarium (GTM)$0.055422$207,5993,745,788 GTMLow Vol3.51%
12972452 Tokenbox (TBX)$0.018205$207,42611,393,882 TBX$19,266-0.78%
12982230 Monkey Project (MONK)$0.026475$207,0597,821,068 MONKLow Vol15.02%
12993002 Master Contra... (MCT)$0.000364$206,419567,499,990 MCT$23,7276.09%
13001931 Opus (OPT)$0.001471$205,991140,080,549 OPTLow Vol-0.85%
13014105 CoinMetro Token (XCM)$0.024173$205,4718,500,000 XCM$1,701-0.38%
13023071 EUNO (EUNO)$0.007262$203,73128,053,914 EUNOLow Vol2.29%
13031156 Yocoin (YOC)$0.000547$202,157369,659,255 YOC$853-4.69%
13043206 Mithril Ore (MORE)$15.82$201,68512,752 MORE$572-0.29%
13053177 Seal Network (SEAL)$0.000386$198,930515,110,690 SEALLow Vol-46.21%
13061216 EDRCoin (EDRC)$0.067656$198,3142,931,224 EDRC$4,62225.17%
13073779 CoTrader (COT)$0.000013$198,21815,728,056,896 COT$36,644-11.46%
13083611 Noir (NOR)$0.009727$196,18220,168,650 NORLow Vol0.94%
13091464 Internet of P... (IOP)$0.014524$195,50913,461,469 IOP$869-54.9%
13103782 ONOToken (ONOT)$0.000012$195,05015,957,530,541 ONOTLow Vol-45.09%
13111714 EncryptoTel [... (ETT)$0.003134$194,73962,131,190 ETTLow Vol-8.8%
13122660 Aditus (ADI)$0.000827$193,653234,110,888 ADI$51,2322.42%
13133171 HeartBout (HB)$0.003631$193,15253,195,267 HB$3,083-3.35%
13142516 MktCoin (MLM)$0.000159$192,4391,209,529,900 MLM$693-33.81%
13153166 Bitcoin Incog... (XBI)$0.016797$192,21911,443,690 XBI$14,610-4.53%
13161985 Chronologic (DAY)$0.209809$191,568913,055 DAY$2,18323.91%
13172729 TEAM (TokenSt... (TEAM)$0.016155$191,39311,847,457 TEAM$7,909-31.94%
1318960 FujiCoin (FJC)$0.000082$190,6712,329,359,587 FJCLow Vol0%
1319638 Trollcoin (TROLL)$0.000318$188,471591,967,332 TROLLLow Vol-0.88%
13203885 WPP TOKEN (WPP)$0.000658$186,442283,257,897 WPP$9141.74%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13222479 Equal (EQL)$0.000563$184,409327,752,497 EQLLow Vol-2.96%
13233148 MetaMorph (METM)$0.001264$184,364145,876,522 METM$29,665-19.3%
13242889 Bob's Repair (BOB)$0.001001$183,752183,640,758 BOB$269,357-1.04%
13252617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol8.66%
132637 Megacoin (MEC)$0.004776$182,73238,262,812 MECLow Vol170.63%
13273362 Auxilium (AUX)$0.001605$181,621113,142,674 AUX$5,1711.92%
13282658 SyncFab (MFG)$0.000986$181,486184,017,632 MFG$10,228-3.77%
13293806 TigerCash (TCH)$0.017849$180,96410,138,487 TCH$13,149,8113.03%
13302249 Eroscoin (ERO)$0.000966$180,362186,744,000 ERO$1,119-22.84%
13313423 Sharpay (S)$0.000175$180,0421,030,302,597 SLow Vol-0.57%
13322528 Dether (DTH)$0.002106$179,00285,000,000 DTHLow Vol-0.83%
13331522 FirstCoin (FRST)$0.005697$177,78731,207,528 FRSTLow Vol-22.89%
13342893 On.Live (ONL)$0.008149$176,19021,622,215 ONLLow Vol-6.66%
1335322 Energycoin (ENRG)$0.001433$175,257122,325,446 ENRGLow Vol-6.1%
13363895 Matrexcoin (MAC)$0.010135$174,42717,209,730 MACLow Vol-46.56%
13374266 Monarch (MT)$0.007167$174,32324,323,709 MT$152,5722.26%
13382312 DIMCOIN (DIM)$0.000083$174,1742,102,483,276 DIM$1,102-9.5%
13394051 Parachute (PAR)$0.000493$173,410351,894,079 PAR$1,333-0.78%
13404286 ZENZO (ZNZ)$0.016898$172,90010,231,851 ZNZLow Vol-12.78%
13411933 Suretly (SUR)$0.723068$169,548234,484 SUR$4,4403.33%
13421375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13431495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13444238 EveriToken (EVT)$0.023156$167,9337,252,111 EVT$85,809-5.79%
13452646 AdHive (ADH)$0.001274$167,356131,376,614 ADHLow Vol13.6%
13462420 Nitro (NOX)$0.001739$165,37595,077,153 NOXLow Vol-1.55%
13473024 Arionum (ARO)$0.001035$165,012159,429,300 ARO$60,969-0.85%
13482884 FSBT API Token (FSBT)$0.046961$164,8123,509,535 FSBT$22,300-0.89%
13492221 VoteCoin (VOT)$0.002498$164,39165,802,375 VOTLow Vol-18.41%
13501387 VeriumReserve (VRM)$0.068293$163,9732,401,031 VRMLow Vol0.01%
13511777 CryptoPing (PING)$0.018220$163,9758,999,635 PINGLow Vol-2.65%
1352276 Bitstar (BITS)$0.007916$163,72920,683,395 BITSLow Vol0%
13532963 View (VIEW)$0.004618$162,03035,088,298 VIEW$5300.79%
13542151 Autonio (NIO)$0.001524$161,814106,160,010 NIOLow Vol-12.95%
13554207 Birdchain (BIRD)$0.001094$160,403146,586,278 BIRD$14,375-21.73%
13561745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13571148 EverGreenCoin (EGC)$0.011380$160,01514,060,647 EGC?0%
13582352 Coinlancer (CL)$0.002007$159,80879,619,229 CL$36,791-0.73%
13591629 Zennies (ZENI)$0.000159$159,3631,000,812,836 ZENILow Vol-6.37%
13601962 BUZZCoin (BUZZ)$0.000008$159,23419,999,999,989 BUZZLow Vol-0.85%
13612653 Auctus (AUC)$0.005317$158,68129,845,665 AUCLow Vol11.42%
13623248 AiLink Token (ALI)$0.000031$157,4765,053,904,986 ALI$8,609-1.08%
13631902 MyBit (MYB)$0.001022$157,300153,906,948 MYB$12,52634.23%
13643612 Business Cred... (BCAC)$0.000335$157,036468,574,090 BCAC$2,6062.36%
136535 Phoenixcoin (PXC)$0.002149$156,56172,850,425 PXCLow Vol-0.89%
13662414 RealChain (RCT)$0.000362$156,070431,461,284 RCT$26,641-9.33%
13672260 Bulwark (BWK)$0.010430$155,59814,918,590 BWKLow Vol-11.03%
13682413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-0.35%
13693094 Scorum Coins (SCR)$0.005194$151,99229,265,075 SCR$15,3321.38%
1370853 LiteDoge (LDOGE)$0.000009$151,72516,422,580,992 LDOGELow Vol-5.66%
13711008 Capricoin (CPC)$0.075775$150,7961,990,045 CPC$53,793-2.69%
13722980 WABnetwork (WAB)$0.000017$150,0688,974,865,937 WAB$13,8269.59%
13732754 HeroNode (HER)$0.000140$149,9391,074,244,081 HER$9,937-9.34%
13741510 CryptoCarbon (CCRB)$0.006065$149,75324,690,718 CCRB$7,9036.2%
1375205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol4.8%
13763315 Playgroundz (IOG)$0.005241$149,61828,545,120 IOGLow Vol-11.92%
13772166 Ties.DB (TIE)$0.003662$149,50240,820,992 TIELow Vol6.62%
13781988 Lampix (PIX)$0.001100$148,895135,322,017 PIXLow Vol-0.63%
1379366 BitSend (BSD)$0.005969$148,44224,870,700 BSD$2,011-1.7%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13812042 HelloGold (HGT)$0.000561$147,665263,034,654 HGT$6945.93%
13823302 UChain (UCN)$0.000483$147,370305,346,957 UCN$46,2091.61%
13833700 Centauri (CTX)$0.003344$144,60643,244,539 CTX$2,012-18.18%
1384151 Pesetacoin (PTC)$0.001035$144,501139,650,359 PTCLow Vol-0.88%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13863488 Gravity (GZRO)$0.000081$143,5011,771,944,258 GZROLow Vol0.85%
13873973 Aryacoin (AYA)$0.001990$143,42272,056,430 AYA$5550.02%
1388644 GlobalBoost-Y (BSTY)$0.008168$142,95717,502,527 BSTYLow Vol3.78%
138956 Zetacoin (ZET)$0.000836$142,438170,432,067 ZET$7,581-11.71%
1390869 Crave (CRAVE)$0.006368$142,40322,363,633 CRAVELow Vol4.63%
13911582 Netko (NETKO)$0.016211$142,2358,774,065 NETKOLow Vol0.43%
13923087 CROAT (CROAT)$0.001990$141,64671,163,944 CROATLow Vol-17.37%
139318 Digitalcoin (DGC)$0.004171$140,99533,803,888 DGC?0%
13943469 TrueDeck (TDP)$0.004562$140,13630,717,516 TDP$23,5520.98%
13953935 Sparkpoint (SRK)$0.000049$140,0152,860,482,254 SRK$29,8735.17%
1396217 Bela (BELA)$0.003263$139,19142,651,999 BELALow Vol-17.07%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13983643 TENA (TENA)$0.051751$138,2912,672,253 TENA$9,378-10.04%
13992611 Spectiv (SIG)$0.000562$137,440244,665,820 SIGLow Vol-1%
14001787 Jetcoin (JET)$0.018551$137,0537,388,005 JET$22,87237.56%
14013630 Hercules (HERC)$0.003031$136,32144,968,656 HERCLow Vol-0.66%
14023837 MFCoin (MFC)$0.006688$136,02620,339,471 MFCLow Vol0.9%
14031961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14043755 Moneynet (MNC)$0.000034$133,4673,941,794,918 MNCLow Vol0.24%
14051803 PeepCoin (PCN)$0.000002$132,85469,095,856,236 PCNLow Vol24.96%
14061004 Helleniccoin (HNC)$0.001910$132,76469,499,903 HNCLow Vol8.12%
14073480 StrongHands M... (SHMN)$0.084041$131,6721,566,760 SHMN$6615.32%
14083104 Giant (GIC)$0.021708$130,9396,031,826 GIC$2,84612.69%
14093220 DAV Coin (DAV)$0.000189$130,585691,710,113 DAVLow Vol0.15%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14111882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol1.21%
14123278 PENG (PENG)$0.000015$129,9298,769,919,507 PENGLow Vol-5.17%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14143776 GoldFund (GFUN)$0.000787$128,436163,120,091 GFUN$1,8768.8%
14153687 BitBall (BTB)$0.001609$127,97979,539,984 BTB$1,1260.67%
14161439 AllSafe (ASAFE)$0.013781$125,3329,094,438 ASAFE$60225.8%
14171053 Bolivarcoin (BOLI)$0.008957$123,63313,802,859 BOLILow Vol1.17%
14184297 Netbox Coin (NBX)$0.025874$123,6384,778,429 NBX$72,724-0.19%
14191731 GlobalToken (GLT)$0.001433$123,51386,186,050 GLTLow Vol-1.73%
14201878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
1421990 Bitzeny (ZNY)$0.001630$123,28875,614,500 ZNYLow Vol-7.71%
14223179 Arbidex (ABX)$0.006032$122,76620,353,495 ABX$22,9490.84%
14234070 Gexan (GEX)$0.075439$122,6551,625,882 GEX$85,090-1.87%
14242774 Invacio (INV)$0.004163$122,24329,365,866 INV$3,59516.73%
14259 Mincoin (MNC)$0.020603$121,7745,910,503 MNCLow Vol1%
14263523 SnodeCoin (SND)$0.003300$121,74736,892,382 SNDLow Vol-21.66%
14272870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
1428954 bitEUR (BITEUR)$1.12$120,495107,706 BITEURLow Vol1.4%
14294154 Asian Dragon (AD)$0.002009$120,66660,051,505 ADLow Vol1.25%
14302065 XGOX (XGOX)$0.000051$120,4102,379,530,425 XGOXLow Vol8.85%
143114 BitBar (BTB)$2.77$119,51143,070 BTBLow Vol4.1%
14324231 Helpico (HELP)$5.06$119,46423,628 HELP$4,716-0.03%
14332240 SoMee.Social (ONG)$0.001958$119,44361,000,000 ONGLow Vol4.83%
14343080 Commercium (CMM)$0.002690$119,14844,297,172 CMMLow Vol8.22%
14352426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14362747 BlockMesh (BMH)$0.000432$117,953273,039,971 BMHLow Vol0.28%
14371617 Ultimate Secu... (USC)$0.011385$117,75810,343,113 USCLow Vol-8.75%
14381662 Condensate (RAIN)$0.000081$116,0881,424,441,500 RAIN?0%
1439175 Photon (PHO)$0.000004$115,86530,791,237,027 PHOLow Vol-2.45%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14413058 eSDChain (SDA)$0.001173$115,07098,137,139 SDA$1,526-9.69%
14424097 x42 Protocol (X42)$0.007112$115,01616,171,851 X42$2,751-6.47%
14432848 Paymon (PMNT)$0.000188$114,643611,226,584 PMNT$4,803876.58%
14443656 Beacon (BECN)$0.011172$114,27010,228,124 BECNLow Vol85.24%
14453439 iDealCash (DEAL)$0.000080$113,3911,424,207,136 DEALLow Vol-0.78%
14463730 The Currency ... (TCAT)$0.000954$113,047118,519,417 TCAT$42,695-0.71%
1447501 Cryptonite (XCN)$0.000159$112,787708,506,520 XCNLow Vol-33.92%
14483953 Evedo (EVED)$0.014638$112,4927,684,771 EVED$1,85017.49%
14491380 LoMoCoin (LMC)$0.000401$112,307279,727,433 LMCLow Vol0%
14502504 Iungo (ING)$0.002786$111,44040,000,000 ING$1,86218.98%
14513472 JSECOIN (JSE)$0.000251$111,294443,479,880 JSELow Vol-1.46%
14523192 CatoCoin (CATO)$0.007545$110,95814,706,962 CATOLow Vol0%
14532172 Emphy (EPY)$0.013894$109,9737,915,125 EPY$6541.38%
14543372 Repme (RPM)$0.000002$108,41762,042,311,297 RPMLow Vol-0.57%
14554188 Coinchase Token (CCH)$0.000068$107,9801,594,527,406 CCH$17,92316.41%
1456951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0.6%
145750 Emerald Crypto (EMD)$0.005572$106,51419,117,129 EMDLow Vol25.96%
14582200 GoByte (GBX)$0.029210$106,3753,641,736 GBX$8,09519.92%
14592764 Silent Notary (SNTR)$0.000001$104,05183,470,521,339 SNTR$19,939-4.57%
14602557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14613390 Quantis Network (QUAN)$0.000557$103,427185,579,389 QUAN$12,7620.76%
14623045 OPCoinX (OPCX)$0.000637$103,299162,182,151 OPCXLow Vol98.29%
14633751 Stakinglab (LABX)$0.254694$103,191405,158 LABX$702-15.34%
14641120 DraftCoin (DFT)$0.011716$102,1188,715,912 DFTLow Vol0.71%
14652589 Guaranteed Et... (GETX)$0.000334$100,119300,000,000 GETXLow Vol-0.88%
14663343 ANON (ANON)$0.013086$99,3747,593,802 ANONLow Vol4.72%
1467870 Pura (PURA)$0.000561$99,020176,355,506 PURA?0%
14681873 Blocktix (TIX)$0.002472$98,86240,000,000 TIX$967-3.07%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703006 Niobio Cash (NBR)$0.000716$97,830136,554,997 NBRLow Vol-6.66%
14712759 Patron (PAT)$0.000248$97,246392,053,309 PAT$1,7512.89%
14721588 Tokes (TKS)$0.073317$96,9971,322,984 TKSLow Vol-44.06%
14733975 Neutral Dollar (NUSD)$1.00$96,62596,204 NUSD$6570.05%
1474921 Universal Cur... (UNIT)$0.006049$96,48015,949,110 UNITLow Vol12.43%
14752695 VeriME (VME)$0.000542$96,451178,048,389 VMELow Vol2.97%
14762002 TrezarCoin (TZC)$0.000545$96,394176,965,000 TZCLow Vol15.34%
14773449 MMOCoin (MMO)$0.001607$96,11559,820,265 MMO$6,847-4.27%
14781702 Version (V)$0.000162$96,103594,581,631 VLow Vol0.64%
14792628 Rentberry (BERRY)$0.000318$95,785301,431,307 BERRYLow Vol-8.96%
1480730 GCN Coin (GCN)$5.6e-07$95,658172,076,810,000 GCNLow Vol-1.61%
14813409 Etheera (ETA)$0.000013$95,5327,185,740,244 ETALow Vol-1.59%
14823672 DogeCash (DOGEC)$0.026263$94,9363,614,880 DOGECLow Vol-2.59%
14832491 CaixaPay (CXP)$0.001197$94,41878,905,322 CXP$1,315-15.67%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
1485275 PopularCoin (POP)$0.000024$93,6313,970,761,838 POPLow Vol-17.46%
14863106 PKG Token (PKG)$0.000010$93,1008,969,257,745 PKG$16,522-1.39%
14872922 Atonomi (ATMI)$0.000188$92,634492,540,760 ATMI$683-0.26%
14881736 Unify (UNIFY)$0.005010$91,10518,185,085 UNIFY$2,134-6.43%
14893810 Ethereum Gold... (ETGP)$0.000018$90,6445,174,571,479 ETGP$36,151-9.11%
14902255 Social Send (SEND)$0.002333$90,23838,677,760 SENDLow Vol3.96%
1491977 GravityCoin (GXX)$0.033991$90,0822,650,195 GXX$2,5242.95%
14922419 Profile Utili... (PUT)$0.001986$89,93345,289,804 PUT$6,785-4.57%
14931257 LanaCoin (LANA)$0.000080$89,6081,125,791,770 LANALow Vol-0.88%
14943436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14951299 PutinCoin (PUT)$0.000101$88,277874,711,457 PUTLow Vol25.52%
14962944 Elysian (ELY)$0.000901$88,25997,966,210 ELY$27,805-1.97%
14973132 EtherGem (EGEM)$0.004513$87,92519,483,114 EGEM$6,88511.5%
14981678 InsaneCoin (INSN)$0.003662$87,52023,897,071 INSNLow Vol3.02%
14991249 Elcoin (EL)$0.007800$87,43411,208,967 ELLow Vol-4.46%
15002704 Transcodium (TNS)$0.001491$87,31558,553,571 TNS$42,933-16.63%
15013131 Thingschain (TIC)$0.000008$86,07711,445,000,000 TIC$20,57470.51%
15023952 IOTW (IOTW)$0.002587$86,03233,258,450 IOTW$198,519-3.55%
15033363 WXCOINS (WXC)$0.015048$85,3965,675,023 WXCLow Vol10.73%
15042580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol1.04%
15052717 BoutsPro (BOUTS)$0.001094$83,81476,615,188 BOUTS$28,029-1.56%
15064141 Bitcoin Fast (BTCF)$0.007744$83,80210,821,040 BTCFLow Vol0.31%
15072334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15083380 WIZBL (WBL)$0.000557$83,598150,000,000 WBLLow Vol-12.09%
15091247 AquariusCoin (ARCO)$0.032499$82,0782,525,528 ARCOLow Vol15.04%
15102256 Bonpay (BON)$0.007245$81,80011,290,301 BON$2,185-2.98%
1511625 bitBTC (BITBTC)$2366.19$81,57834 BITBTCLow Vol10.79%
15122236 MyWish (WISH)$0.013414$81,2606,057,664 WISHLow Vol8.06%
15133207 Social Activi... (SAT)$0.000637$80,870126,967,463 SATLow Vol-0.86%
15144076 ETHplode (ETHPLO)$0.004876$80,65016,540,682 ETHPLOLow Vol-3.79%
15152990 EXMR (EXMR)$0.006848$80,51311,756,612 EXMRLow Vol-2.34%
15162672 SRCOIN (SRCOIN)$0.000016$79,5405,052,048,084 SRCOINLow Vol9.07%
1517161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15181754 Bitradio (BRO)$0.009872$78,4967,951,018 BROLow Vol-0.04%
15192768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15203881 BitStash (STASH)$0.000028$78,0772,792,516,242 STASHLow Vol-5.05%
15212237 EventChain (EVC)$0.002496$78,01031,250,497 EVC$2,6005.12%
15223793 Galilel (GALI)$0.004214$76,93118,255,166 GALILow Vol-5.1%
15231888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15242923 XMCT (XMCT)$0.000727$76,589105,319,790 XMCT$3,450-1.62%
15253068 BitcoiNote (BTCN)$0.007028$76,16110,836,116 BTCNLow Vol1.77%
15262956 Narrative (NRVE)$0.001782$75,62342,427,331 NRVELow Vol5.64%
15273668 ProxyNode (PRX)$0.000558$75,150134,678,546 PRXLow Vol-10.55%
15281722 More Coin (MORE)$0.037499$74,9992,000,000 MORELow Vol-7.89%
15293438 Oxycoin (OXY)$0.000080$74,684931,894,857 OXYLow Vol-0.57%
15302656 Daneel (DAN)$0.003684$74,56920,242,358 DANLow Vol-8.16%
15311185 TrumpCoin (TRUMP)$0.011244$74,2626,604,387 TRUMPLow Vol-2.55%
1532815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15331969 Sociall (SCL)$0.004376$73,13616,714,020 SCLLow Vol0.92%
15341725 Adelphoi (ADL)$0.003503$72,59320,722,224 ADL$523-21.87%
15353501 CryptoSoul (SOUL)$0.000423$72,574171,398,278 SOUL$3,088-8.76%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15371085 Swing (SWING)$0.016397$71,8454,381,720 SWINGLow Vol8.03%
15383361 Webchain (WEB)$0.000478$71,861150,430,817 WEBLow Vol2.46%
15393422 SHPING (SHPING)$0.000087$71,821822,000,502 SHPINGLow Vol-24.67%
15403760 Scanetchain (SWC)$0.000085$71,586839,506,297 SWC$1,68921.38%
15412684 Aphelion (APH)$0.001427$71,36650,000,000 APHLow Vol1.79%
15423741 EurocoinToken (ECTE)$0.042352$70,7041,669,442 ECTELow Vol0.05%
15432977 BitRewards (BIT)$0.000206$70,665342,698,105 BIT$4,2427.13%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15453931 Elementeum (ELET)$0.014490$70,2544,848,382 ELETLow Vol-63.29%
15462372 CDX Network (CDX)$0.002150$69,96332,546,000 CDXLow Vol-0.44%
15473027 Webcoin (WEB)$0.001632$69,67442,691,144 WEB$37,084-1.05%
15482048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0.63%
15493451 BLOC.MONEY (BLOC)$0.006449$69,20610,731,326 BLOCLow Vol2.74%
1550181 Zeitcoin (ZEIT)$0.000002$69,08836,971,239,063 ZEITLow Vol-8.61%
15512288 Worldcore (WRC)$0.000388$69,086178,103,291 WRCLow Vol-7.56%
15521434 Advanced Tech... (ARC)$0.002633$69,04526,218,918 ARCLow Vol2.14%
15534255 CryptoAds Mar... (CRAD)$0.004836$68,99214,265,943 CRADLow Vol-35.54%
15541686 EquiTrader (EQT)$0.005418$68,56712,656,410 EQTLow Vol0%
15552825 Naviaddress (NAVI)$0.000282$68,504242,550,845 NAVILow Vol-2.21%
15563621 BitNautic Token (BTNT)$0.004220$68,48816,230,647 BTNT$67,6045.09%
15572733 Freyrchain (FREC)$0.000137$68,443500,000,000 FREC$5,73537.78%
15584193 Dynamite (DYNMT)$0.308427$68,335221,559 DYNMT$109,631-1.76%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603463 RPICoin (RPI)$0.000080$67,884846,435,807 RPILow Vol0%
15613497 Bitcoin Zero (BZX)$0.003072$67,87922,096,061 BZX$1,8597.48%
15622773 GINcoin (GIN)$0.009180$67,3217,333,402 GIN$5,009-1.2%
15632752 Datarius Credit (DTRC)$0.000526$67,161127,756,071 DTRC$702-14.65%
156461 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
1565703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15663262 CYCLEAN (CCL)$0.000097$65,716678,451,267 CCLLow Vol-19.18%
15671136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15683146 CyberFM (CYFM)$0.000001$65,32551,200,000,000 CYFMLow Vol11.46%
15692978 AceD (ACED)$0.007245$64,5868,914,366 ACEDLow Vol16.9%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713149 NetKoin (NTK)$0.000014$64,2244,453,537,916 NTKLow Vol-5.82%
15723256 Bitether (BTR)$0.001115$63,23956,735,293 BTR$2,846-3.17%
15733479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.01%
15743484 Waletoken (WTN)$0.000003$62,30519,918,713,667 WTN$18,812-2.01%
15752404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.04%
15762703 BetterBetting (BETR)$0.000228$61,827271,152,367 BETR$990-19.53%
15773387 BLAST (BLAST)$0.001154$61,76153,513,827 BLASTLow Vol8.52%
15783112 Bitnation (XPAT)$0.000002$61,48327,112,917,472 XPATLow Vol-6.76%
15792198 Viuly (VIU)$0.000080$61,457771,905,775 VIULow Vol-0.85%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15813329 Fantasy Sports (DFS)$0.013376$60,6204,532,031 DFSLow Vol-31.34%
15823427 Agrolot (AGLT)$0.000925$60,37465,251,539 AGLT$772-13.98%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15842849 Hurify (HUR)$0.000248$59,888241,464,943 HUR$1,034-16.99%
15852932 No BS Crypto (NOBS)$0.000047$58,9601,248,464,200 NOBS$2,747-0.42%
15863805 BoatPilot Token (NAVY)$0.000796$58,81973,863,346 NAVY$1,738-0.85%
15873465 Alt.Estate token (ALT)$0.000081$58,810724,180,756 ALTLow Vol-7.24%
15883018 Kalkulus (KLKS)$0.003507$58,71316,742,205 KLKS$36,973-0.89%
15892286 MicroMoney (AMM)$0.003719$58,67215,777,256 AMM$11,1413.21%
15902649 DeviantCoin (DEV)$0.003781$58,41915,448,969 DEVLow Vol14.59%
15913440 AirWire (WIRE)$0.000477$57,255120,058,126 WIRE$511-31.47%
1592295 BTCtalkcoin (TALK)$0.000876$57,16565,290,635 TALKLow Vol-12.49%
15931739 Miners' Rewar... (MRT)$0.005705$57,04710,000,000 MRTLow Vol-2.89%
15943414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0.66%
15953377 GenesisX (XGS)$0.006290$56,4248,970,829 XGSLow Vol11.44%
15963051 Bitblocks (BBK)$0.000479$56,377117,736,710 BBK$22,623-8.65%
15973495 ModulTrade (MTRC)$0.001513$56,10137,086,446 MTRCLow Vol-0.86%
15983121 IGToken (IG)$0.000018$56,0303,149,646,088 IG$14,2181.24%
15992142 FORCE (FOR)$0.000398$55,937140,516,265 FORLow Vol4.89%
16003223 DOWCOIN (DOW)$0.004736$55,93211,810,984 DOW$1,1893.6%
16011297 ChessCoin (CHESS)$0.001035$55,91054,032,769 CHESSLow Vol-3.14%
16023959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16033381 Civitas (CIV)$0.007786$55,5267,131,679 CIVLow Vol1%
16041165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16053919 Doge Token (DOGET)$0.000006$55,2568,900,000,000 DOGETLow Vol15.62%
16061970 ATBCoin (ATB)$0.001309$55,04842,038,227 ATB$47,41162.67%
1607426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16082940 Sp8de (SPX)$0.000007$54,4077,783,756,906 SPXLow Vol-0.57%
16093331 CrowdWiz (WIZ)$0.015549$54,3733,496,961 WIZ$2,29619.16%
16102464 Devery (EVE)$0.000863$54,32262,917,414 EVELow Vol-0.88%
161143 Anoncoin (ANC)$0.025709$54,2552,110,317 ANCLow Vol-22.28%
16123627 Block-Logic (BLTG)$0.002363$54,11022,899,329 BLTGLow Vol2.32%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16143487 Pedity (PEDI)$0.000039$53,5981,368,610,817 PEDILow Vol0.1%
16153708 Exosis (EXO)$0.188414$52,470278,480 EXO$22,673-1.04%
16163876 EnterCoin (ENTRC)$0.017936$52,0142,900,068 ENTRCLow Vol8.34%
16173021 International... (INCX)$0.000121$52,003428,755,167 INCX$40,182-1.39%
16182290 YENTEN (YTN)$0.002125$51,74724,350,077 YTNLow Vol-5.41%
16193093 BBSCoin (BBS)$6.2e-07$51,74483,602,002,835 BBSLow Vol-22.93%
16201542 Golos Gold (GBG)$0.004032$51,22212,704,183 GBGLow Vol8.31%
16212635 TokenDesk (TDS)$0.003482$51,12914,683,321 TDS$4,1663.17%
16221483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16232395 Ignition (IC)$0.048964$50,0031,021,210 ICLow Vol-23.78%
16243008 Vivid Coin (VIVID)$0.008137$49,9156,134,480 VIVIDLow Vol-9.92%
16253933 SwiftCash (SWIFT)$0.000478$49,645103,924,282 SWIFTLow Vol-0.86%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16272984 Newton Coin P... (NCP)$2.7e-07$49,193180,618,250,170 NCPLow Vol-34.58%
16283133 Arepacoin (AREPA)$0.002954$48,83116,532,906 AREPALow Vol12.04%
16293459 GoHelpFund (HELP)$0.003981$48,35612,147,167 HELP$31,9672.5%
16303684 Bitcoiin (B2G)$0.000915$48,25652,761,896 B2GLow Vol-3.86%
1631813 bitSilver (BITSILVER)$2.26$48,12321,276 BITSILVERLow Vol0.35%
16323247 Fire Lotto (FLOT)$0.001752$48,14527,481,717 FLOTLow Vol-1.1%
16332679 Decentralized... (DML)$0.000762$48,03863,030,141 DML$16,7050.04%
16341465 Veros (VRS)$0.001556$47,93030,809,553 VRS$14,070-0.72%
16352332 STRAKS (STAK)$0.001990$47,48923,858,907 STAKLow Vol-0.85%
16363013 PRiVCY (PRIV)$0.002866$47,31816,508,939 PRIVLow Vol-4.26%
16373421 PrimeStone (PSC)$0.002438$46,50719,078,280 PSCLow Vol28.4%
16381141 Moin (MOIN)$0.005253$45,6508,689,846 MOIN$564-1.1%
16394168 Cashpayz Token (CPC)$0.013419$45,1233,362,678 CPCLow Vol-0.89%
16401799 Rupee (RUP)$0.001238$44,94136,295,600 RUPLow Vol25.42%
16413597 InterValue (INVE)$0.000351$44,854127,892,710 INVE$34,959-0.5%
16424084 Thar Token (THAR)$0.063668$44,568700,000 THARLow Vol-2.4%
16434702 Rupiah Token (IDRT)$0.000070$44,412638,537,264 IDRT$27,149-1.39%
16443457 Iridium (IRD)$0.002316$44,29819,130,032 IRDLow Vol-2.37%
16453124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16463615 HyperQuant (HQT)$0.000494$44,02189,083,368 HQT$104,860-5.42%
16471175 Rubies (RBIES)$0.004223$43,98410,415,252 RBIESLow Vol8.92%
16483043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1649778 bitGold (BITGOLD)$228.76$43,346189 BITGOLDLow Vol0.35%
16503792 ARAW (ARAW)$0.000014$43,3553,057,300,142 ARAW$52,277-20.15%
165172 Deutsche eMark (DEM)$0.000796$42,70653,653,541 DEMLow Vol-0.89%
16521671 iTicoin (ITI)$1.31$42,06132,000 ITILow Vol-0.55%
16531763 BriaCoin (BRIA)$0.056422$41,946743,431 BRIA$1,79217.69%
16543350 Dach Coin (DACHX)$0.001990$41,86321,032,250 DACHXLow Vol13.82%
16553048 Bitcoin Turbo... (BTK)$0.000002$41,74417,166,715,027 BTKLow Vol-27.04%
16561252 2GIVE (2GIVE)$0.000080$41,580522,399,434 2GIVELow Vol-0.99%
16573128 SiaCashCoin (SCC)$0.000004$41,32611,224,686,912 SCC$1,854-3.15%
16581511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1659367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16602905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16612005 Obsidian (ODN)$0.000585$40,85769,849,258 ODNLow Vol0%
16622518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol2.91%
16634158 Five Star Coi... (FSCP)$0.010509$40,3913,843,281 FSCP$700-0.86%
16642489 BitWhite (BTW)$0.001112$40,38936,325,371 BTW$15,822-10.78%
16651033 GuccioneCoin (GCC)$0.001990$40,36620,285,537 GCCLow Vol-0.89%
16663882 Arqma (ARQ)$0.021097$40,1911,905,036 ARQLow Vol-4.92%
16672475 Garlicoin (GRLC)$0.000791$40,10950,708,825 GRLCLow Vol-7.27%
16683056 Thore Cash (TCH)$0.000715$39,34955,056,178 TCH$61,996-3.66%
16692622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol0.67%
1670978 Ratecoin (XRA)$0.000318$38,985122,449,162 XRALow Vol-20.71%
16713685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16721830 SkinCoin (SKIN)$0.000441$38,84788,183,483 SKIN$2,078-14.7%
16731951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16741504 InflationCoin (IFLT)$8.6e-07$38,49644,790,092,020 IFLTLow Vol-1.76%
16754069 Blockburn (BURN)$0.059934$38,371640,214 BURN$12,728-5.73%
16763359 WITChain (WIT)$0.000019$38,1011,980,000,000 WIT$17,713-8.7%
16773833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16781673 Minereum (MNE)$0.005255$37,6567,166,083 MNELow Vol9.81%
16792520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16802612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16813324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16823078 Kind Ads Token (KIND)$0.000889$37,52342,223,693 KINDLow Vol9.1%
16831381 Bitcloud (BTDX)$0.001194$37,24331,193,688 BTDXLow Vol-7.08%
16841276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol2.61%
1685506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
1686331 Litecoin Plus (LCP)$0.014566$37,1212,548,511 LCPLow Vol-0.31%
16872948 Jury.Online T... (JOT)$0.002675$37,09713,867,364 JOTLow Vol1.5%
16883646 Herbalist Token (HERB)$0.000004$36,8589,499,999,999 HERB$11,5252.23%
16892411 Galactrum (ORE)$0.008041$36,6224,554,261 ORELow Vol15.1%
16902007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16913113 InterCrone (ICR)$0.002442$36,12514,793,793 ICRLow Vol1.66%
16922701 TrustNote (TTT)$0.000116$36,004309,999,945 TTTLow Vol7.42%
16934163 Hype Token (HYPE)$0.000791$35,60444,993,845 HYPELow Vol-10.62%
16942968 Bridge Protocol (BRDG)$0.000158$35,402224,088,259 BRDGLow Vol-52.97%
16951747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16963433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol1.22%
1697837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0.72%
16983503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.91%
16992122 Ellaism (ELLA)$0.001752$33,91819,364,074 ELLALow Vol-0.85%
17002415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol0.78%
17011306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17022966 Fox Trading (FOXT)$0.003678$33,4889,105,355 FOXT$67,6673.64%
17032745 Joint Ventures (JOINT)$0.001513$33,48622,128,085 JOINT$708-9.46%
17041285 GoldBlocks (GB)$0.002149$33,44815,563,873 GBLow Vol2.94%
1705654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17061503 Darcrus (DAR)$0.002449$33,30513,600,388 DARLow Vol12.78%
17071693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17082910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17092244 Payfair (PFR)$0.000841$33,03739,305,412 PFR$790-1.75%
17102270 SportyCo (SPF)$0.000601$32,81954,587,326 SPFLow Vol-9.81%
17114565 Livenodes (LNO)$0.023662$32,6541,380,007 LNO?0%
1712341 SuperCoin (SUPER)$0.000637$32,39550,875,273 SUPERLow Vol45.23%
17132196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1714764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17154213 Uptrennd (1UP)$0.006967$31,6714,545,951 1UP$1,5291.65%
17163184 Gold Poker (GPKR)$0.007009$31,5024,494,705 GPKRLow Vol-17.4%
17173665 Impleum (IMPL)$0.005494$31,1965,678,621 IMPLLow Vol-9.97%
1718113 SmartCoin (SMC)$0.001212$31,14225,690,585 SMCLow Vol0.63%
17191032 TransferCoin (TX)$0.003821$30,9728,106,665 TXLow Vol-8.59%
17203395 SteepCoin (STEEP)$0.000169$30,707181,505,253 STEEPLow Vol5.34%
17213633 BitGuild PLAT (PLAT)$0.000511$30,41259,566,902 PLAT$26,7250.05%
17223798 Xuez (XUEZ)$0.009395$30,3513,230,582 XUEZ$25,091-11.1%
17233682 Italo (XTA)$0.009552$30,0233,143,016 XTALow Vol-0.37%
17243940 P2P Global Ne... (P2PX)$0.000952$29,96331,465,608 P2PXLow Vol7.7%
17253603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17262942 Aegeus (AEG)$0.000818$29,74436,359,627 AEG$2,385-14.31%
17272445 Block Array (ARY)$0.000434$29,68268,430,738 ARY$1,200-22.72%
17282721 APR Coin (APR)$0.003061$29,2569,557,360 APRLow Vol18.48%
17292147 ELTCOIN (ELTCOIN)$0.000325$29,25390,000,000 ELTCOIN$1,1453.33%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
1731316 Dreamcoin (DRM)$0.011223$28,6832,555,766 DRMLow Vol1.69%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17333777 Spectrum (SPT)$0.000024$28,4971,199,987,500 SPT$19,7930.27%
17342715 ConnectJob (CJT)$0.000252$28,394112,839,768 CJTLow Vol-21.58%
17353311 Castle (CSTL)$0.001883$28,27215,016,790 CSTLLow Vol1.93%
1736945 Bata (BTA)$0.005587$28,2285,052,601 BTALow Vol16.7%
17372983 AdultChain (XXX)$0.000557$27,82049,917,231 XXXLow Vol131.34%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17402648 Bitsum (BSM)$0.000017$27,4481,569,274,579 BSMLow Vol3.23%
17413250 Zoomba (ZBA)$0.001194$26,85822,489,475 ZBALow Vol-10.36%
17423862 Scopuly (SKY)$0.000012$26,5152,191,753,462 SKYLow Vol-1.48%
1743125 Blakecoin (BLC)$0.001114$26,48423,766,734 BLCLow Vol-7.21%
17441650 ProCurrency (PROC)$0.000255$26,400103,623,311 PROC$91913.71%
17452690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17462931 Engagement Token (ENGT)$0.000063$26,167415,256,071 ENGTLow Vol15.6%
17473181 ShowHand (HAND)$4.2e-07$25,99861,912,434,418 HAND$16,4291.33%
17483588 Absolute (ABS)$0.002006$25,92212,921,832 ABS$1,490-14.07%
17493856 SF Capital (SFCP)$0.000585$25,78844,099,500 SFCPLow Vol-19.81%
17503289 BitCoen (BEN)$0.003666$25,6657,000,000 BENLow Vol2.51%
17513165 Arion (ARION)$0.002228$25,14111,284,600 ARIONLow Vol15.6%
17523481 Peony (PNY)$0.021733$25,0581,152,976 PNY$1,225-6.83%
17533312 Evimeria (EVI)$0.000002$25,03415,519,279,936 EVILow Vol1.55%
17542619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0.92%
17553599 EtherInc (ETI)$0.000079$24,988314,857,435 ETILow Vol-0.47%
17563659 QUINADS (QUIN)$0.000002$24,90213,194,987,677 QUIN$11,9930.09%
17573613 Dash Green (DASHG)$0.010777$24,7942,300,683 DASHGLow Vol20.15%
17583271 Ether Kingdom... (IMP)$0.003675$24,5196,671,402 IMP$13,06711.68%
17593383 Knekted (KNT)$0.000024$24,4661,000,000,000 KNT$1,0080.01%
17603800 FidexToken (FEX)$8.4e-07$24,43229,128,335,553 FEXLow Vol-22.16%
17613332 Gossipcoin (GOSS)$0.000795$24,22430,457,154 GOSSLow Vol2.56%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1763916 MedicCoin (MEDIC)$0.000080$23,844298,349,398 MEDICLow Vol0.49%
17642063 Tracto (TRCT)$0.000876$23,57026,913,041 TRCTLow Vol-8.66%
1765702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17663348 MNPCoin (MNP)$0.010509$23,0372,191,996 MNPLow Vol-20.93%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17681980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17692858 Couchain (COU)$0.000003$22,4417,214,562,085 COU$21,1615.84%
17702514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17712875 ALAX (ALX)$0.001068$22,16320,757,685 ALXLow Vol-2.55%
17721254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol0.78%
1773934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17742565 StarterCoin (STAC)$0.000064$21,886342,007,189 STACLow Vol4.92%
17752386 KZ Cash (KZC)$0.013927$21,7811,563,996 KZCLow Vol-4.55%
17763604 SkyHub Coin (SHB)$0.042197$21,704514,342 SHBLow Vol-9.03%
17772448 SparksPay (SPK)$0.003912$21,4525,483,098 SPKLow Vol5.35%
17783397 Neural Protocol (NRP)$0.000002$21,4329,497,994,014 NRP$9,0482.88%
17794109 xEURO (xEUR)$1.11$21,31719,231 xEUR$35,4170.64%
1780159 Cashcoin (CASH)$0.000398$21,27553,458,111 CASHLow Vol-17.4%
1781513 Titcoin (TIT)$0.000324$21,18165,316,494 TITLow Vol0.96%
17821683 RouletteToken (RLT)$0.002070$21,15410,219,323 RLTLow Vol3.12%
17831915 AdCoin (ACC)$0.001274$20,91916,421,354 ACCLow Vol-16.5%
17841241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17853491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol0.78%
17862093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol9.82%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.9%
17883477 Asura Coin (ASA)$0.000091$20,192220,932,400 ASALow Vol114.8%
17891597 Bankcoin ([email protected])$0.001955$20,12010,291,781 [email protected]Low Vol-2.57%
17903468 Fivebalance (FBN)$0.000036$20,120565,241,486 FBN$14,6610.55%
17912180 bitJob (STU)$0.000227$19,94387,816,093 STULow Vol-21.36%
17922615 Blocklancer (LNC)$0.000165$19,806120,140,384 LNCLow Vol0.62%
17932973 empowr coin (EMPR)$1.6e-09$19,72511,999,782,739,200 EMPRLow Vol-0.88%
17942461 Peerguess (GUESS)$0.000325$19,69560,537,668 GUESSLow Vol-33.43%
17951922 Monoeci (XMCC)$0.002389$19,5728,194,328 XMCCLow Vol18.99%
17961334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17973521 PAWS Fund (PAWS)$0.010177$19,4571,911,884 PAWSLow Vol-29.31%
17983971 Gratz (GRAT)$0.000626$19,39131,000,000 GRATLow Vol9.2%
17991266 MarteXcoin (MXT)$0.005220$19,3253,702,332 MXT?0%
18003476 Italian Lira (ITL)$8e-07$19,24523,943,792,120 ITLLow Vol-0.95%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18022890 KanadeCoin (KNDC)$0.000003$19,1215,471,056,500 KNDCLow Vol-0.57%
1803536 Joincoin (J)$0.005661$18,9123,341,019 JLow Vol-19.44%
18044178 CPUchain (CPU)$0.002543$18,8477,412,758 CPU$10,019-5.74%
180569 Datacoin (DTC)$0.000478$18,79439,353,830 DTCLow Vol-0.89%
18061195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18074014 Mobile Crypto... (MCPC)$0.003025$18,5976,146,854 MCPCLow Vol-3.08%
18082160 Innova (INN)$0.003662$18,4945,049,718 INNLow Vol-13.94%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1810601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.89%
18113086 Kora Network ... (KNT)$0.000054$18,181335,625,000 KNTLow Vol-69.8%
18122935 CDMCOIN (CDM)$0.000008$18,0892,191,886,567 CDMLow Vol0%
18133677 ROIyal Coin (ROCO)$0.019347$18,080934,539 ROCO$3,929-8.16%
18143125 XDNA (XDNA)$0.004121$18,0324,375,852 XDNALow Vol-7.3%
18154027 DeVault (DVT)$0.000239$17,94875,142,705 DVTLow Vol-0.86%
1816350 BoostCoin (BOST)$0.001512$17,92911,855,487 BOSTLow Vol-0.88%
18174252 Stellar Classic (XLMX)$0.000031$17,929569,993,384 XLMXLow Vol-10.52%
18181200 NevaCoin (NEVA)$0.004360$17,9214,110,520 NEVALow Vol0.53%
18192355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol6.4%
18203778 EVOS (EVOS)$0.001672$17,73110,606,778 EVOS$1,619-7.76%
18211218 PostCoin (POST)$0.001117$17,72315,868,233 POSTLow Vol-7.87%
18222012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18233222 Bionic (BNC)$0.000032$17,280536,244,233 BNC$20,384-1.33%
18243031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18251066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1826898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18273046 Blocknode (BND)$0.000083$16,888202,448,804 BND?0%
18283464 Cheesecoin (CHEESE)$0.000048$16,863353,012,472 CHEESELow Vol-10.82%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,36312,001,366,640 ZNT$5,648-12.64%
18313690 Bulleon (BUL)$0.014809$16,2361,096,353 BULLow Vol-6%
18323429 Cyber Movie C... (CMCT)$8e-07$16,07720,000,000,000 CMCTLow Vol42.93%
18333645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18343001 KWHCoin (KWH)$0.000009$15,7921,807,438,681 KWHLow Vol-0.57%
18353273 IQ.cash (IQ)$0.003981$15,5103,896,163 IQLow Vol2.1%
18363454 Decentralized... (DATP)$0.000001$15,49211,820,620,222 DATP$18,068-14.33%
18373088 BitCoin One (BTCONE)$0.000159$15,19495,420,349 BTCONELow Vol11.58%
18381850 Cream (CRM)$0.000334$15,08445,108,749 CRMLow Vol-32.38%
18393442 INDINODE (XIND)$0.000016$14,827931,152,275 XINDLow Vol98.29%
18401153 Creditbit (CRB)$0.000876$14,79816,901,017 CRBLow Vol-27.32%
18414159 Mero Currency (MRO)$0.000994$14,58114,670,987 MRO$753-72.57%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18444116 TOKPIE (TKP)$0.003931$14,3303,645,700 TKPLow Vol16.33%
18453512 Alpha Coin (APC)$0.000430$13,95032,461,882 APC$46,13645.87%
18461038 Eurocoin (EUC)$0.001114$13,83612,416,554 EUCLow Vol6.74%
18471212 MojoCoin (MOJO)$0.001114$13,68012,276,850 MOJOLow Vol-2.63%
18483787 InnovativeBio... (INNBCL)$4.9e-09$13,6622,779,951,930,850 INNBCL$922-4.7%
18493265 Havy (HAVY)$0.000002$13,3797,733,624,253 HAVY$1,220-22.83%
18503403 EagleX (EGX)$0.000398$13,36933,583,500 EGXLow Vol-0.86%
18513624 Zealium (NZL)$0.001274$13,15810,329,231 NZLLow Vol22.02%
18523889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol0.32%
18534018 Klimatas (KTS)$0.018090$13,077722,904 KTS$1,238-6.05%
18543293 Olympic (OLMP)$0.000111$13,014117,088,274 OLMPLow Vol5.56%
18553047 UltraNote Coin (XUN)$0.000045$12,712285,539,653 XUNLow Vol1.31%
18562960 Tourist Token (TOTO)$0.000003$12,3723,933,323,630 TOTO$18,437-0.77%
18571546 Centurion (CNT)$0.000159$12,36777,663,826 CNTLow Vol-4.89%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18593610 Micromines (MICRO)$6.8e-07$12,27317,999,887,606 MICRO$17,177-3.94%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18613209 4NEW (KWATT)$0.000197$12,07561,152,763 KWATTLow Vol-0.57%
18623770 CustomContrac... (CCN)$0.000009$12,0651,380,841,876 CCNLow Vol148.57%
18633398 SCRIV NETWORK (SCRIV)$0.000484$11,97824,744,362 SCRIVLow Vol-7.4%
18643771 EthereumX (ETX)$0.000135$11,80487,225,579 ETXLow Vol-30.25%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18672148 Desire (DSR)$0.001194$11,5469,670,012 DSR$6,10214.39%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001035$11,35010,969,269 CTLLow Vol-0.49%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18712241 Ccore (CCO)$0.006621$11,2561,699,999 CCOLow Vol-2.99%
18723416 Digiwage (WAGE)$0.000239$11,24147,062,308 WAGELow Vol-49.97%
18733294 Bitcoin Adult (BTAD)$0.000318$11,18635,125,132 BTADLow Vol-6.09%
18743967 Eva Cash (EVC)$0.012234$11,011900,000 EVCLow Vol-50.24%
18752032 Crystal Clear (CCT)$0.001990$10,9955,523,973 CCTLow Vol-0.84%
18761917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783393 MASTERNET (MASH)$0.000343$10,85331,686,740 MASHLow Vol-1.57%
18793410 Bitspace (BSX)$0.000774$10,73613,874,282 BSXLow Vol0%
18802974 Lightpaycoin (LPC)$0.001831$10,6095,793,754 LPCLow Vol26.69%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,2735,248,756,485 CTRTLow Vol-3.16%
18833489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol0.43%
18843508 BZLCOIN (BZL)$0.004511$9,9022,195,204 BZLLow Vol-7.08%
18853266 Carebit (CARE)$0.000072$9,890138,022,910 CARELow Vol9.21%
18862965 VikkyToken (VIKKY)$0.000003$9,8353,727,082,538 VIKKY$21,356-0.7%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883764 Save Environm... (SET)$0.010111$9,721961,395 SETLow Vol-0.86%
18893255 CyberMusic (CYMT)$6.5e-07$9,69815,000,000,000 CYMT$7,88712.04%
18903444 KUN (KUN)$4.82$9,6502,000 KUN$1,013-1.06%
18912051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18922486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18933341 Phonecoin (PHON)$0.000080$9,304116,856,995 PHONLow Vol-0.74%
18944080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18951395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1896520 Virtacoin (VTA)$0.000002$9,1005,201,310,113 VTALow Vol51.42%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
1899993 BowsCoin (BSC)$0.001592$8,8355,550,102 BSCLow Vol4.33%
19003746 electrumdark (ELD)$0.002265$8,8323,899,312 ELDLow Vol10.86%
19011194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19023688 MoX (MOX)$0.001752$8,8065,027,488 MOXLow Vol-13.23%
19033097 XOVBank (XOV)$0.000066$8,712131,202,358 XOV$25,118-10.04%
1904938 ARbit (ARB)$0.000796$8,62010,830,050 ARBLow Vol9.45%
19052257 Nekonium (NUKO)$0.000717$8,59912,000,829 NUKOLow Vol-0.85%
19061353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19071687 Digital Money... (DMB)$0.000081$8,439104,412,295 DMBLow Vol0.65%
19081396 MustangCoin (MST)$0.013376$8,431630,343 MSTLow Vol-20.3%
19093413 nDEX (NDX)$5.6e-07$8,35414,938,687,251 NDX$4,7216.06%
19102100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19111716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19122581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19132168 Grimcoin (GRIM)$0.000080$7,92899,571,677 GRIMLow Vol-2.92%
1914199 Skeincoin (SKC)$0.000570$7,80513,700,481 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol2.02%
19173270 e-Chat (ECHT)$0.000399$7,64819,161,060 ECHT$9,495-0.73%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-5.63%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMENLow Vol3.79%
19203313 CryptoFlow (CFL)$0.000080$7,33292,026,159 CFLLow Vol-0.78%
19212985 ARBITRAGE (ARB)$0.001785$7,3094,095,206 ARBLow Vol0.95%
19221846 GeyserCoin (GSR)$0.006529$7,2991,117,992 GSRLow Vol-4.34%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243580 Crystal Token (CYL)$0.012643$7,136564,377 CYL$29,852-4.08%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000398$6,98417,543,150 ATHLow Vol-17.38%
19273162 YoloCash (YLC)$0.000236$6,95929,499,388 YLC$2,669-3.84%
19283689 Mocrow (MCW)$0.003321$6,7662,037,409 MCWLow Vol-0.89%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303050 Dystem (DTEM)$0.000884$6,5517,413,156 DTEMLow Vol0.05%
19313216 DeltaChain (DELTA)$8.7e-07$6,5207,462,729,132 DELTALow Vol-12.52%
19322069 Open Trading ... (OTN)$0.003142$6,3612,024,530 OTNLow Vol0%
19331956 VIVO (VIVO)$0.001274$6,3034,948,265 VIVOLow Vol-27.89%
19341474 Eternity (ENT)$0.000955$6,2786,572,581 ENTLow Vol-8.51%
19353374 Ragnarok (RAGNA)$0.000398$6,10815,343,173 RAGNALow Vol-0.86%
19361534 BOAT (BOAT)$0.000083$6,08873,021,427 BOAT?0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19383321 BunnyToken (BUNNY)$0.000024$5,981244,486,021 BUNNYLow Vol19.88%
19391210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0.42%
19401368 Veltor (VLT)$0.010427$5,785554,855 VLTLow Vol2.4%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19431496 Luna Coin (LUNA)$0.003263$5,5691,706,429 LUNALow Vol1.55%
19442278 HollyWoodCoin (HWC)$0.000239$5,50223,033,634 HWCLow Vol-3.55%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19471528 Iconic (ICON)$0.009153$5,427592,894 ICONLow Vol-0.88%
1948656 Prime-XI (PXI)$0.000242$5,31821,931,815 PXILow Vol0.66%
19492460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.81%
19503749 IceChain (ICHX)$0.000007$5,188781,142,774 ICHXLow Vol-0.88%
19512176 Decision Token (HST)$0.000159$5,10032,025,998 HSTLow Vol-0.85%
19522583 Octoin Coin (OCC)$0.009179$5,096555,137 OCC$16,3560.18%
19531509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19543358 Helper Search... (HSN)$5.9e-07$5,0388,479,947,437 HSNLow Vol-41.71%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563678 ICOBay (IBT)$0.000007$4,841692,646,118 IBTLow Vol-0.57%
19573298 UralsCoin (URALS)$0.000319$4,75614,921,278 URALSLow Vol-0.83%
19581291 Comet (CMT)$0.005412$4,724872,830 CMTLow Vol-8.92%
19593886 ICOCalendar.T... (ICT)$0.003905$4,7191,208,500 ICTLow Vol0.54%
19601825 LiteBitcoin (LBTC)$0.000159$4,61428,940,333 LBTCLow Vol-0.73%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19623151 Akroma (AKA)$0.000239$4,58119,177,485 AKALow Vol-25.64%
19631674 Cannation (CNNC)$0.001831$4,5362,476,893 CNNCLow Vol15.53%
19643129 Nyerium (NYEX)$0.000171$4,38525,576,575 NYEXLow Vol-32.08%
19653219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol0.9%
19663909 SPIDER VPS (SPDR)$0.001427$4,2662,988,850 SPDRLow Vol-8.29%
19671912 Dalecoin (DALC)$0.005732$4,107716,508 DALCLow Vol3.47%
19683267 Project Coin (PRJ)$0.000080$4,00450,297,087 PRJLow Vol-0.86%
19693290 Elliot Coin (ELLI)$0.000159$3,98725,037,601 ELLILow Vol-2.74%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712140 SONO (SONO)$0.001831$3,8182,084,823 SONOLow Vol-15.36%
1972831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1973986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19742074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19773382 CARDbuyers (BCARD)$0.000080$3,48643,778,533 BCARDLow Vol-0.86%
19783254 Mirai (MRI)$0.001012$3,4733,432,003 MRILow Vol-2.74%
19791981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19801774 SocialCoin (SOCC)$0.000318$3,35010,518,425 SOCCLow Vol-0.85%
19813510 Traid (TRAID)$0.000159$3,34421,003,740 TRAIDLow Vol-0.86%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853807 LitecoinToken (LTK)$3e-08$2,82293,798,013,228 LTKLow Vol-0.22%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873338 PAXEX (PAXEX)$0.000156$2,73817,571,745 PAXEXLow Vol-61.2%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,62782,497,698 BITLow Vol32.19%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000239$2,3089,662,813 FLMLow Vol-0.86%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001513$2,2451,483,943 STRLow Vol25.58%
19993263 Dinero (DIN)$0.000238$2,1328,947,929 DINLow Vol-15.79%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0.64%
20013808 Cointorox (OROX)$0.000367$2,0285,525,108 OROX$13,314-0.57%
200231 Argentum (ARG)$0.000161$1,99912,453,742 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.94%
20053738 Decentralized... (DCTO)$0.000002$1,794993,067,232 DCTOLow Vol2.8%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20104068 Claymore (CLM)$0.000046$1,46531,513,196 CLMLow Vol-0.89%
20111691 Project-X (NANOX)$18709.94$1,4640 NANOXLow Vol-6.8%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,551,703 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000404$1,2373,064,800 SANDGLow Vol-6.57%
20153589 Ethereum Meta (ETHM)$0.000040$1,21330,319,080 ETHMLow Vol127.64%
20161539 Elysium (ELS)$0.000080$1,15314,356,412 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183629 LRM Coin (LRM)$0.000104$1,0309,949,308 LRMLow Vol-0.66%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000876$9421,075,172 QNOLow Vol-0.86%
20223062 GambleCoin (GMCN)$0.000080$87410,978,054 GMCNLow Vol-7.1%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$82446,500,000 OCLLow Vol-89.92%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000080$7779,753,850 XCGLow Vol-2.94%
20273509 Provoco Token (VOCO)$0.000002$730375,710,075 VOCO$26,669-3.94%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6604,146,379 AZARTLow Vol98.29%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-0.57%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353287 Abulaba (AAA)$0.000035$52715,090,818 AAALow Vol-20.46%
20363586 Bitcoin X (BTX)$0.000183$5242,864,374 BTXLow Vol-34.51%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000132$4513,424,785 XLBLow Vol23.23%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$32859,294,348 BITS$35,603-0.9%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2732,924,509 DDXLow Vol-0.96%
20471994 Interzone (ITZ)$0.000080$2112,652,019 ITZLow Vol-0.85%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20491832 HarmonyCoin (HMC)$0.000239$134561,235 HMCLow Vol-0.85%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000239$39164,249 BLCRLow Vol-0.86%
20552596 CK USD (CKUSD)$0.138489$-- CKUSD$34,088,047-11.12%
20562878 DigiFinexToken (DFT)$0.534226$-- DFT$19,017,657-0.37%
20574695 Echoin (EC)$0.025766$-- EC$18,631,8575.97%
20582324 BigONE Token (ONE)$0.003413$-- ONE$17,225,943-2.14%
20594196 Pledge Coin (PLG)$0.004883$-- PLG$16,930,85821.28%
20604674 Whole Network (NODE)$0.010619$-- NODE$15,677,86435.29%
20614779 HUSD (HUSD)$1.01$-- HUSD$14,596,5670.15%
20624623 Gomics (GOM)$0.264981$-- GOM$14,513,2672.13%
20634242 PLANET (PLA)$0.316960$-- PLA$13,145,4951.55%
20644078 Super Zero (SERO)$0.084143$-- SERO$8,128,9340.12%
20653283 FOIN (FOIN)$1308.03$-- FOIN$6,392,868-1.1%
20663217 Ontology Gas (ONG)$0.135262$-- ONG$6,117,271-0.56%
20673673 BitMax Token (BTMX)$0.066112$-- BTMX$5,601,110-1.65%
20681706 Aidos Kuneen (ADK)$2.76$-- ADK$5,335,228-3.26%
20694133 YottaChain (YTA)$0.085171$-- YTA$5,330,4242.06%
20703296 MINDOL (MIN)$0.225484$-- MIN$4,753,6330.13%
20714705 PAX Gold (PAXG)$1523.97$-- PAXG$4,566,710-0.78%
20723866 CONUN (CON)$0.004883$-- CON$4,445,8451.92%
20732941 CoinEx Token (CET)$0.019577$-- CET$4,207,046-5.93%
20744215 Eminer (EM)$0.021286$-- EM$3,561,195-4.32%
20753236 WinToken (WIN)$0.001557$-- WIN$3,442,7050.82%
20763252 ShineChain (SHE)$0.000827$-- SHE$3,301,71810.27%
20772280 Filecoin [Fut... (FIL)$4.00$-- FIL$3,170,669-1.22%
20783891 V-Dimension (VOLLAR)$0.931735$-- VOLLAR$2,967,932-0.78%
20792895 Coni (CONI)$0.021379$-- CONI$2,846,5481.97%
20804280 12Ships (TSHP)$0.022686$-- TSHP$2,514,12612.5%
20814366 MixMarvel (MIX)$0.010374$-- MIX$2,428,766-17.16%
20824431 VIDY (VIDY)$0.001959$-- VIDY$2,285,5871.64%
20832432 StarChain (STC)$0.008108$-- STC$2,075,224-0.36%
20844039 ARPA Chain (ARPA)$0.011079$-- ARPA$1,979,007-19.37%
20853721 Huobi Pool Token (HPT)$0.006932$-- HPT$1,866,485-0.74%
20864137 Magic Cube Coin (MCC)$0.002277$-- MCC$1,637,185-2.09%
20873880 OceanEx Token (OCE)$0.003116$-- OCE$1,626,573-0.39%
20883295 BUMO (BU)$0.008782$-- BU$1,582,522-1.14%
20892366 FairGame (FAIR)$0.002369$-- FAIR$1,500,010-3.29%
20904119 VinDax Coin (VD)$0.045805$-- VD$1,428,695-7.59%
20914520 Decentralized... (DVP)$0.015749$-- DVP$1,426,5847.07%
20924677 Tepleton (TEP)$2.83$-- TEP$1,198,9260.24%
20934129 Polkadot [IOU] (DOT)$109.44$-- DOT$1,171,3770.26%
20944276 Defi (DEFI)$0.047887$-- DEFI$1,120,655-1.98%
20954240 Custody Token (CUST)$0.010466$-- CUST$1,072,558-0.06%
20962247 BlockCDN (BCDN)$0.009323$-- BCDN$1,048,974188.32%
20974108 En-Tan-Mo (ETM)$0.031961$-- ETM$925,712-9.8%
20984804 ROOBEE (ROOBEE)$0.005453$-- ROOBEE$917,946%
20992406 InvestDigital (IDT)$0.006762$-- IDT$903,331-5.93%
21003914 GlitzKoin (GTN)$0.224935$-- GTN$825,4788.06%
21014228 Ferrum Network (FRM)$0.003151$-- FRM$781,6164.64%
21023249 Usechain Token (USE)$0.001623$-- USE$778,4347.42%
21034153 BAWnetwork (BAW)$0.000020$-- BAW$753,848-4.35%
21042091 Exchange Union (XUC)$1.21$-- XUC$729,748-2.47%
21053905 DUO Network T... (DUO)$0.013173$-- DUO$664,433-0.13%
21064762 ZVCHAIN (ZVC)$0.243121$-- ZVC$658,272-0.45%
21073872 Bilaxy Token (BIA)$0.003262$-- BIA$651,9080.87%
21084176 Dapp Token (DAPPT)$0.001610$-- DAPPT$592,752-0.31%
21094765 Treelion (TRN)$0.491841$-- TRN$588,94210.7%
21102435 LightChain (LIGHT)$0.000012$-- LIGHT$583,874-0.61%
21112456 OFCOIN (OF)$0.000153$-- OF$539,5910.61%
21124229 Yobit Token (YO)$932.23$-- YO$511,449-1.1%
21133924 DREP (DREP)$0.002601$-- DREP$509,6191.06%
21143904 Electronic En... (E2C)$0.020485$-- E2C$508,748-0.37%
21153196 KNOW (KNOW)$0.001523$-- KNOW$483,652-5.01%
21163012 VeThor Token (VTHO)$0.000400$-- VTHO$445,0380.35%
21173925 Tratok (TRAT)$0.003839$-- TRAT$438,986-2.76%
21182999 Hdac (HDAC)$0.030751$-- HDAC$378,9300.1%
21193320 TCOIN (TCN)$0.025079$-- TCN$376,598-3.52%
21204743 CIChain (CIC)$0.000651$-- CIC$370,928-1.35%
21214494 NSS Coin (NSS)$0.040742$-- NSS$366,874-10.19%
21223356 The Midas Tou... (TMTG)$0.000795$-- TMTG$365,242-1.18%
21233660 USDCoin (USC)$1.01$-- USC$359,4330.02%
21243849 WHEN Token (WHEN)$0.006853$-- WHEN$338,273-1.53%
21254747 Velas (VLX)$0.014400$-- VLX$317,9148.84%
21264260 Aitheon (ACU)$0.010158$-- ACU$316,78489.19%
21273934 CNNS (CNNS)$0.006047$-- CNNS$308,3900.42%
21284745 Cai Token (CAI)$0.000100$-- CAI$303,521-2.39%
21294212 LinkToken (LTK)$0.043192$-- LTK$290,2692.19%
21304793 D Community (DILI)$0.000626$-- DILI$286,0363.75%
21313995 Gosama (GOS)$0.138860$-- GOS$283,3952.26%
21323060 Yuan Chain Coin (YCC)$0.008545$-- YCC$276,01218.04%
21333258 BitUP Token (BUT)$0.002924$-- BUT$264,1212.42%
21343681 CENTERCOIN (CENT)$0.002151$-- CENT$233,181-21.04%
21352852 Engine (EGCC)$0.000448$-- EGCC$171,37626.59%
21364806 Tesra (TSR)$0.084239$-- TSR$168,545%
21372928 PlayCoin [QRC20] (PLY)$0.004790$-- PLY$167,94619.8%
21384769 EOS Force (EOSC)$0.011261$-- EOSC$167,152-4.75%
21392712 MyToken (MT)$0.001314$-- MT$165,3272%
21403991 Alphacon (ALP)$0.008095$-- ALP$159,45557.05%
21412947 SoPay (SOP)$0.000472$-- SOP$154,70129.54%
21423259 YouLive Coin (UC)$0.000259$-- UC$153,82515.73%
21432376 TopChain (TOPC)$0.007043$-- TOPC$152,423-0.71%
21444058 FIBOS (FO)$0.009813$-- FO$152,230-0.79%
21453231 Blockchain Qu... (BQT)$0.013265$-- BQT$144,228-0.72%
21462987 ThingsOperati... (TOS)$0.001573$-- TOS$143,933-1.26%
21473705 DEXTER (DXR)$401.23$-- DXR$140,7851.77%
21484248 Simone (SON)$730.27$-- SON$138,731-0.01%
21493937 NNB Token (NNB)$0.002245$-- NNB$127,773-7.63%
21502997 DIPNET (DPN)$0.000390$-- DPN$121,604-1.32%
21514750 Versess Coin (VERS)$39.38$-- VERS$117,760-0.86%
21522361 Show (SHOW)$0.000806$-- SHOW$115,2183.69%
21533061 Promotion Coin (PC)$0.000243$-- PC$114,2668.86%
21544484 ChronoCoin (CRN)$0.027528$-- CRN$110,7690.78%
21553182 HitChain (HIT)$0.000060$-- HIT$106,499-1.51%
21564187 Volume Network (VOL)$0.019386$-- VOL$104,737-16.86%
21573595 PalletOne (PTN)$0.006433$-- PTN$103,756-5.86%
21582396 WETH (WETH)$156.92$-- WETH$102,446-1.98%
21592713 KEY (KEY)$0.001256$-- KEY$100,3261.48%
21603860 Blockcloud (BLOC)$0.001664$-- BLOC$100,080-12.75%
21614290 EMOGI Network (LOL)$0.001742$-- LOL$98,706-1.11%
21623996 IOU (IOUX)$0.218815$-- IOUX$89,621-1.68%
21634496 xCrypt Token (XCT)$0.002236$-- XCT$89,498-4.09%
21644009 IZIChain (IZI)$0.001111$-- IZI$88,14827.72%
21654296 Ladder Networ... (LAD)$0.015657$-- LAD$86,18643.87%
21663485 Game Stars (GST)$0.000303$-- GST$83,7550.26%
21672700 Celsius (CEL)$0.056841$-- CEL$83,4010.22%
21684299 Tokoin (TOKO)$0.092256$-- TOKO$74,928-7.62%
21692293 United Bitcoin (UBTC)$1.25$-- UBTC$74,84516.51%
21704202 Opennity (OPNN)$0.000353$-- OPNN$73,593-0.56%
21713707 T.OS (TOSC)$0.009902$-- TOSC$69,988-9.33%
21724000 Coindom (CCC)$0.003056$-- CCC$65,8953.71%
21732962 CHEX (CHEX)$0.007339$-- CHEX$64,0921%
21744298 Rapidz (RPZX)$0.001911$-- RPZX$63,643%
21752741 Intelligent I... (IIC)$0.000227$-- IIC$63,13538.37%
21763780 Sparkle (SPRKL)$0.019797$-- SPRKL$62,0365.66%
21773789 Boltt Coin (BOLTT)$0.025901$-- BOLTT$61,06817.23%
21783834 Dexter G (DXG)$0.757605$-- DXG$60,0452.55%
21792986 DACC (DACC)$0.000054$-- DACC$59,273-1.27%
21802981 Consentium (CSM)$0.090903$-- CSM$58,865-2.59%
21812282 Super Bitcoin (SBTC)$1.80$-- SBTC$53,279-15.58%
21822871 Ubique Chain ... (UCT)$0.005623$-- UCT$53,15044.54%
21833994 Smartup (SMARTUP)$0.000397$-- SMARTUP$48,491-3.56%
21842719 Cybereits (CRE)$0.001469$-- CRE$45,406-2.36%
21854289 IOEX (IOEX)$0.027057$-- IOEX$42,366-0.15%
21863127 Themis (GET)$0.003522$-- GET$41,83110.3%
21872846 FuturoCoin (FTO)$0.427127$-- FTO$38,2774.03%
21882914 BeeKan (BKBT)$0.000408$-- BKBT$37,324-2.34%
21893640 Livepeer (LPT)$2.37$-- LPT$35,589-3.16%
21903073 Esports Token (EST)$0.000652$-- EST$34,0370.29%
21912888 CarBlock (CAR)$0.000708$-- CAR$33,589-9.69%
21923076 Endorsit (EDS)$0.000070$-- EDS$33,5470.31%
21933153 Twinkle (TKT)$0.002389$-- TKT$31,864-9.49%
21944668 wave edu coin (WEC)$0.002734$-- WEC$30,668-9.08%
21952975 FundToken (FUNDZ)$0.005255$-- FUNDZ$30,0441.71%
21964205 Xenoverse (XENO)$0.001848$-- XENO$29,8991.25%
21974785 Bitfex (BFX)$0.007282$-- BFX$28,87011.24%
21983277 vSportCoin (VSC)$0.001279$-- VSC$27,937-2.14%
21993347 CARAT (CARAT)$0.505615$-- CARAT$27,781-1.08%
22001037 Agoras Tokens (AGRS)$0.195043$-- AGRS$27,055-0.56%
22013744 WEBN token (WEBN)$0.000005$-- WEBN$26,2290.68%
22024567 Oath Protocol (OATH)$0.000168$-- OATH$26,206-11.39%
22033736 Marginless (MRS)$0.000005$-- MRS$25,093-2.51%
22042470 CoinMeet (MEET)$0.005148$-- MEET$23,851-0.68%
22052736 InsurChain (INSUR)$0.000157$-- INSUR$23,419-0.89%
22062434 Maggie (MAG)$0.000671$-- MAG$23,304-0.36%
22074254 Hintchain (HINT)$0.009057$-- HINT$23,0633.38%
22083286 MEX (MEX)$0.000613$-- MEX$22,4357.9%
22092734 EduCoin (EDU)$0.000135$-- EDU$22,2612.03%
22104077 Maya Preferre... (MAPR)$1513.14$-- MAPR$20,961-9.5%
22114125 NOIZchain (NOIZ)$0.429532$-- NOIZ$20,860-1.1%
22123747 Aunite (AUNIT)$0.022200$-- AUNIT$19,84322.5%
22134103 FLETA (FLETA)$0.008554$-- FLETA$19,456-1.98%
22142281 BitcoinX (BCX)$0.000840$-- BCX$18,2884.77%
22154239 Bitcloud Pro (BPRO)$0.004522$-- BPRO$18,257-1.18%
22164766 KAASO (KAASO)$1.72$-- KAASO$18,055-55.48%
22173927 Atlas Token (ATLS)$0.015787$-- ATLS$17,974-0.51%
22183923 VENJOCOIN (VJC)$7.37$-- VJC$17,8333.1%
22193653 Baer Chain (BRC)$1.70$-- BRC$17,612-0.28%
22203582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$16,148-21.14%
22213074 Experience Token (EXT)$0.000122$-- EXT$15,9421.39%
22223117 Social Lendin... (SLT)$0.002208$-- SLT$15,7454.51%
22234291 Krypton Galax... (KGC)$0.001183$-- KGC$15,5427.08%
22243693 M2O (M2O)$0.000689$-- M2O$15,5094.75%
22252903 SEER (SEER)$0.000669$-- SEER$15,1726.04%
22264102 TranslateMe N... (TMN)$0.001400$-- TMN$15,142-2.29%
22272008 MSD (MSD)$0.006449$-- MSD$14,757-1.86%
22283670 ROMToken (ROM)$0.000018$-- ROM$13,828-64.54%
22293993 Emanate (EMT)$0.014555$-- EMT$13,2391.25%
22303123 GSENetwork (GSE)$0.000120$-- GSE$12,77821%
22314708 Colletrix (CIPX)$0.002996$-- CIPX$11,8252.28%
22322919 DWS (DWS)$0.000375$-- DWS$11,319-0.76%
22333938 Muzika (MZK)$0.004814$-- MZK$10,955-1.72%
22342740 Influence Chain (INC)$0.001346$-- INC$10,707-8%
22353318 Countinghouse (CHT)$1.82$-- CHT$10,425-0.42%
22364560 Tchain (TCH)$0.003497$-- TCH$10,206-1.05%
22374792 Agora (VOTE)$0.002303$-- VOTE$10,0971.68%
22384251 DeepCloud AI (DEEP)$0.003259$-- DEEP$10,0718.06%
22394007 B91 (B91)$0.010678$-- B91$9,628-12.85%
22404023 Bitcoin BEP2 (BTCB)$7919.29$-- BTCB$9,275-0.62%
22412670 Pixie Coin (PXC)$0.000872$-- PXC$9,145-2.34%
22423983 PATHHIVE (PHV)$0.013884$-- PHV$9,073-30.99%
22432266 COMSA [XEM] (CMS)$0.070003$-- CMS$9,0340%
22444586 ProBit Token (PROB)$0.057520$-- PROB$7,4142.6%
22453292 CariNet (CIT)$0.002391$-- CIT$6,8263.96%
22463827 BUDDY (BUD)$0.000004$-- BUD$6,640-27.73%
22474048 MGC Token (MGC)$0.006563$-- MGC$6,354-11.71%
22482969 Globalvillage... (GVE)$0.000280$-- GVE$5,787-2.15%
22494042 COINBIG (CB)$0.001976$-- CB$5,437-8.68%
22503720 SDUSD (SDUSD)$0.825473$-- SDUSD$5,4101.44%
22514073 SPIN Protocol (SPIN)$0.003302$-- SPIN$4,8704.11%
22522408 Qube (QUBE)$0.000318$-- QUBE$4,7681.33%
22533851 Airline & Lif... (ALLN)$0.060897$-- ALLN$4,407-6.35%
22544783 Dragon Option (DRAGON)$0.000246$-- DRAGON$4,1702.05%
22552894 OTCBTC Token (OTB)$0.008573$-- OTB$4,012-5.75%
22562994 Bitcoin File (BIFI)$0.001518$-- BIFI$3,895-11.96%
22573832 Big Bang Game... (BBGC)$0.000155$-- BBGC$3,8541.53%
22583004 Volt (ACDC)$0.000167$-- ACDC$3,72624.62%
22593743 QUSD (QUSD)$0.012055$-- QUSD$3,627-0.17%
22603026 IOV BlockChain (IOV)$0.000161$-- IOV$3,615-4.42%
22612262 COMSA [ETH] (CMS)$0.068318$-- CMS$3,5612.36%
22623888 bitCEO (BCEO)$0.045801$-- BCEO$3,558-0.57%
22632950 LemoChain (LEMO)$0.003867$-- LEMO$3,444-13.92%
22644003 Zenon (ZNN)$0.796248$-- ZNN$3,394-12.48%
22653282 Ti-Value (TV)$0.018107$-- TV$2,9610.06%
22662911 ORS Group (ORS)$0.015984$-- ORS$2,728-2.38%
22674111 IDEALCOIN (IDEAL)$0.006468$-- IDEAL$2,586-0.86%
22683417 Future1coin (F1C)$0.001187$-- F1C$2,569-0.11%
22693448 Commerce Data... (CDC)$0.000045$-- CDC$2,36511.11%
22704285 Lukki Operati... (LOT)$0.007362$-- LOT$2,3610.41%
22713759 Jinbi Token (JNB)$12.70$-- JNB$1,9992.8%
22724114 Golden Token (GOLD)$0.014136$-- GOLD$1,9018.84%
22734225 Crex Token (CREX)$6.13$-- CREX$1,826-0.04%
22743470 Dragon Token (DT)$2.41$-- DT$1,4480.18%
22753939 Tronipay (TRP)$0.039153$-- TRP$793-13.82%
22764089 Blockmason Link (BLINK)$0.000347$-- BLINK$680-12.91%
22773188 SuperEdge (ECT)$0.000029$-- ECT$6236.17%
22784010 Sparkster (SPRK)$0.001835$-- SPRK$609-1.23%
22793836 HOT Token (HOT)$0.003412$-- HOT$600-0.84%
22804277 DECOIN (DTEP)$0.023168$-- DTEP$557-9.05%
22813844 Xtock (XTX)$0.000457$-- XTXLow Vol3.28%
22824214 Agrocoin (AGRO)$0.272347$-- AGROLow Vol4.25%
22833767 1X2 COIN (1X2)$0.071655$-- 1X2Low Vol-4.14%
22843745 BiNGO.Fun (777)$0.000262$-- 777Low Vol0.24%
22852370 Bitcoin God (GOD)$0.299928$-- GODLow Vol-79.51%
22864093 Uranus (URAC)$0.000873$-- URACLow Vol8.74%
22871323 First Bitcoin (BIT)$0.004457$-- BITLow Vol-2.67%
22883926 Stellar Gold (XLMG)$0.002051$-- XLMGLow Vol4.44%
22892654 Budbo (BUBO)$0.006990$-- BUBOLow Vol-7.27%
22902013 Infinity Econ... (XIN)$0.001368$-- XINLow Vol-33.73%
22911809 TerraNova (TER)$0.017516$-- TERLow Vol0.79%
22922018 EncryptoTel [... (ETT)$0.003503$-- ETTLow Vol-2.99%
22931135 ClubCoin (CLUB)$0.040116$-- CLUBLow Vol-1.08%
22942329 Hyper Pay (HPY)$0.001134$-- HPYLow Vol0.21%
22953726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-0.85%
22964012 InnovaMinex (MINX)$0.062500$-- MINXLow Vol-2.63%
22973304 MobilinkToken (MOLK)$0.000717$-- MOLKLow Vol-57.5%
22983456 PlusOneCoin (PLUS1)$0.035099$-- PLUS1Low Vol-8.73%
22993498 CapdaxToken (XCD)$0.002866$-- XCDLow Vol-0.57%
23002440 Read (READ)$0.001563$-- READLow Vol39.21%
23013253 eosBLACK (BLACK)$0.000580$-- BLACKLow Vol-11.25%
23024495 VENA (VENA)$0.001633$-- VENALow Vol6.81%
23033820 BuckHathCoin (BHIG)$0.021029$-- BHIGLow Vol-12.26%
23044685 Rally (RALLY)$0.000403$-- RALLYLow Vol-3.06%
23052101 Ethereum Lite (ELITE)$0.003105$-- ELITELow Vol-0.84%
23063504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.86%
23074004 Zerobank (ZB)$0.009420$-- ZBLow Vol-0.92%
23083902 MoneroV (XMV)$0.004724$-- XMVLow Vol-0.93%
23093288 Digital Asset... (DAXT)$0.000699$-- DAXTLow Vol-14.68%
23103921 Hilux (HLX)$0.001911$-- HLXLow Vol-18.73%
23112618 StockChain (SCC)$0.000058$-- SCCLow Vol1.66%
23124139 Brazilian Dig... (BRZ)$0.236462$-- BRZLow Vol-0.22%
23133067 XTRD (XTRD)$0.000524$-- XTRDLow Vol-13.19%
23143090 Wiki Token (WIKI)$0.549365$-- WIKILow Vol0.11%
23153212 CottonCoin (COTN)$0.000876$-- COTNLow Vol50.52%
23163915 Merebel (MERI)$0.183119$-- MERILow Vol-0.86%
23173803 Diruna (DRA)$0.000162$-- DRALow Vol-31.36%
23183276 SaveNode (SNO)$0.000159$-- SNOLow Vol-33.9%
23191146 AvatarCoin (AV)$0.050782$-- AVLow Vol-0.26%
23203989 LevelApp Token (LVL)$0.000080$-- LVLLow Vol131.2%
23211944 Moving Cloud ... (MCC)$0.000264$-- MCCLow Vol-81.94%
23221398 PROUD Money (PROUD)$0.001990$-- PROUDLow Vol3.24%
23231020 Axiom (AXIOM)$0.003263$-- AXIOMLow Vol-44.98%
23243954 One DEX (ODEX)$5.9e-07$-- ODEXLow Vol266.27%
23252192 GOLD Reward T... (GRX)$0.000557$-- GRXLow Vol-12.89%
23263328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol10.11%
232758 Sexcoin (SXC)$0.001353$-- SXCLow Vol-0.89%
23283522 MESSE TOKEN (MESSE)$0.001992$-- MESSELow Vol-0.88%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.62%
23301164 Francs (FRN)$0.003980$-- FRNLow Vol55.94%
23313198 KingXChain (KXC)$0.000001$-- KXCLow Vol-23.29%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-0.86%
23333972 TRUNK COIN (TRO)$0.000318$-- TROLow Vol-0.86%
23342383 Jingtum Tech (SWTC)$0.000345$-- SWTCLow Vol-5.24%
23353309 Concierge Coin (CCC)$0.000637$-- CCCLow Vol13.59%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.86%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.57%
23383490 Valuto (VLU)$0.000398$-- VLULow Vol15.9%
2339572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2341918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23431393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23471921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-0.56%
23482119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol0.83%
23492201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23502358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23512483 OceanChain (OC)$0.000162$-- OCLow Vol0.99%
23522488 ValueChain (VLC)$0.002446$-- VLCLow Vol-0.57%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0.65%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol1.3%
23572834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23582857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23592904 FToken (FT)$0.082049$-- FTLow Vol-2.87%
23602959 WeToken (WT)$0.000101$-- WTLow Vol0%
23613069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23623107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23633110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23643135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol1.26%
23653143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23673169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23693193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23703208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23713229 Centaure (CEN)$0.000081$-- CENLow Vol0.65%
23723238 ABCC Token (AT)$0.055767$-- ATLow Vol1.04%
23733257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23743310 ALLCOIN (ALC)$0.000818$-- ALCLow Vol-12.59%
23753326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23763420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-0.86%
23773425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23783450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-0.9%
23793587 Bgogo Token (BGG)$0.001217$-- BGGLow Vol0.56%
23803692 TOKOK (TOK)$0.004229$-- TOKLow Vol-0.97%
23813696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23823697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0.51%
23833790 RoboCalls (RC20)$0.000178$-- RC20Low Vol2.53%
23843848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23853852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23863864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23873865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23883900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23893981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23903984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239170 BetaCoin (BET)$0.000080$-- BET?0%
23921436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23931487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23941679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23951849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23961851 ERA (ERA)$0.000216$-- ERA?0%
23971863 Minex (MINEX)$0.000002$-- MINEX?0%
23981971 iQuant (IQT)$0.000167$-- IQT?0%
23992046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24002067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24012077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24032671 Cropcoin (CROP)$0.000104$-- CROP?0%
24043007 Haracoin (HRC)$0.000481$-- HRC?0%
24053039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24063111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24073269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24083272 Coin2Play (C2P)$0.000100$-- C2P?0%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.2%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay