X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10152.69$181,691,516,73217,895,900 BTC$13,444,972,7861.06%
21027 Ethereum (ETH)$191.20$20,547,675,358107,464,875 ETH$5,567,191,0730.98%
352 XRP (XRP)$0.272934$11,711,470,58042,909,539,227 XRP$898,898,2791.46%
41831 Bitcoin Cash (BCH)$308.85$5,548,968,56017,966,363 BCH$1,222,308,7041.07%
52 Litecoin (LTC)$73.90$4,663,527,17563,109,137 LTC$2,027,264,2571.52%
61839 Binance Coin (BNB)$26.26$4,084,296,494155,536,713 BNB$174,442,838-0.57%
7825 Tether (USDT)$1.00$4,062,675,6374,049,107,372 USDT$14,772,691,7570.11%
81765 EOS (EOS)$3.66$3,402,433,863928,914,633 EOS$1,286,587,3201.21%
93602 Bitcoin SV (BSV)$133.12$2,376,810,06417,854,986 BSV$282,042,4370.24%
10512 Stellar (XLM)$0.070872$1,391,645,32919,636,142,041 XLM$116,209,0893.63%
11328 Monero (XMR)$80.72$1,386,213,15017,173,192 XMR$93,040,0161.14%
122010 Cardano (ADA)$0.051708$1,340,644,34925,927,070,538 ADA$110,255,9156.3%
131958 TRON (TRX)$0.018197$1,213,386,95166,682,072,191 TRX$488,890,1542.9%
143957 UNUS SED LEO (LEO)$1.19$1,186,043,947999,498,893 LEO$5,830,269-1.01%
15131 Dash (DASH)$92.79$834,971,3828,998,248 DASH$143,035,0572.18%
161321 Ethereum Classic (ETC)$7.31$826,085,491112,964,626 ETC$828,880,3145.41%
172011 Tezos (XTZ)$1.16$763,471,997660,373,612 XTZ$8,835,8940.83%
181720 IOTA (MIOTA)$0.274314$762,464,8112,779,530,283 MIOTA$6,803,1165.61%
191975 Chainlink (LINK)$2.18$761,759,451350,000,000 LINK$45,090,434-0.93%
201376 NEO (NEO)$9.97$702,942,48070,538,831 NEO$246,142,8431.84%
213794 Cosmos (ATOM)$2.71$516,067,216190,688,439 ATOM$105,461,1042.5%
22873 NEM (XEM)$0.055979$503,811,6948,999,999,999 XEM$30,969,9780.53%
231518 Maker (MKR)$501.91$501,909,4391,000,000 MKR$1,944,9440.44%
242566 Ontology (ONT)$0.845582$451,103,668533,483,170 ONT$79,466,0067.43%
253408 USD Coin (USDC)$1.00$436,674,200436,175,236 USDC$132,512,602-0.13%
263635 Crypto.com Chain (CRO)$0.043031$399,361,9789,280,821,918 CRO$8,751,7340.29%
271437 Zcash (ZEC)$50.54$367,269,9347,267,331 ZEC$90,618,1431.81%
283704 V Systems (VSYS)$0.186287$333,140,6281,788,321,061 VSYS$12,836,2290.37%
2974 Dogecoin (DOGE)$0.002671$322,959,059120,926,124,293 DOGE$21,864,9150.91%
303077 VeChain (VET)$0.004781$265,109,93355,454,734,800 VET$35,239,0164.66%
311697 Basic Attenti... (BAT)$0.203477$260,292,9951,279,225,522 BAT$28,183,4983.8%
321168 Decred (DCR)$24.98$256,940,88710,286,716 DCR$6,281,8241.17%
331684 Qtum (QTUM)$2.59$248,614,99395,967,844 QTUM$202,149,6582.76%
342083 Bitcoin Gold (BTG)$13.92$243,782,27717,513,924 BTG$12,722,4641.27%
352502 Huobi Token (HT)$4.79$239,704,25250,000,200 HT$63,607,320-0.28%
363662 HedgeTrade (HEDG)$0.815021$235,046,638288,393,355 HEDG$1,414,586-0.04%
372563 TrueUSD (TUSD)$1.00$195,457,127194,936,455 TUSD$170,266,8320.08%
383330 Paxos Standar... (PAX)$1.00$194,969,961194,366,961 PAX$199,396,6510.06%
391808 OmiseGO (OMG)$1.28$180,076,656140,245,398 OMG$46,498,0195.36%
402577 Ravencoin (RVN)$0.037816$161,549,0894,271,935,000 RVN$26,053,760-3.14%
414030 Algorand (ALGO)$0.569220$145,494,654255,603,374 ALGO$57,657,6522.35%
421214 Lisk (LSK)$1.21$144,489,678119,596,664 LSK$2,413,9020.57%
431567 Nano (NANO)$1.06$141,266,889133,248,297 NANO$3,113,5184.56%
442087 KuCoin Shares (KCS)$1.53$135,673,47188,745,681 KCS$17,806,542-0.95%
452222 Bitcoin Diamond (BCD)$0.719890$134,254,381186,492,898 BCD$4,661,7714.49%
463718 BitTorrent (BTT)$0.000628$133,177,813212,116,500,000 BTT$33,046,0462.16%
471274 Waves (WAVES)$1.31$131,026,796100,000,000 WAVES$14,065,880-0.75%
483218 Energi (NRG)$6.22$124,449,73119,997,551 NRG$645,9061.75%
493116 Insight Chain (INB)$0.344873$120,672,158349,902,689 INB$9,918,8983.85%
502682 Holo (HOT)$0.000876$116,708,843133,214,575,156 HOT$9,651,5488.36%
512099 ICON (ICX)$0.234902$115,208,390490,453,303 ICX$21,369,060-9.55%
522416 THETA (THETA)$0.129760$112,956,449870,502,690 THETA$2,541,571-0.79%
531896 0x (ZRX)$0.186957$112,263,229600,475,853 ZRX$12,241,209-3.47%
54109 DigiByte (DGB)$0.009145$111,456,81712,187,097,540 DGB$1,646,4430.19%
55372 Bytecoin (BCN)$0.000604$111,190,092184,066,828,814 BCN$12,8842.24%
56463 BitShares (BTS)$0.040389$110,696,8222,740,800,000 BTS$2,955,2840.12%
571104 Augur (REP)$9.90$108,866,57411,000,000 REP$7,769,6352.27%
581903 HyperCash (HC)$2.47$107,640,20443,529,781 HC$5,880,6430.52%
593657 Lambda (LAMB)$0.167272$107,334,866641,678,054 LAMB$33,308,132-3.65%
602874 Aurora (AOA)$0.016137$105,573,8436,542,330,148 AOA$2,925,824-0.23%
612405 IOST (IOST)$0.008544$102,646,14012,013,965,609 IOST$24,832,8200.95%
622603 Pundi X (NPXS)$0.000433$101,755,746235,171,468,515 NPXS$1,408,0520.63%
63213 MonaCoin (MONA)$1.49$98,025,22665,729,675 MONA$1,875,5495.34%
641521 Komodo (KMD)$0.842523$97,423,578115,633,176 KMD$2,368,5352.19%
651042 Siacoin (SC)$0.002144$89,660,62141,817,047,634 SC$1,226,6282.63%
661866 Bytom (BTM)$0.088177$88,397,4071,002,499,275 BTM$9,065,5262.88%
673829 Nash Exchange (NEX)$2.42$87,761,05036,196,678 NEX$3,878,2500.06%
68693 Verge (XVG)$0.005518$87,727,19515,899,505,039 XVG$1,426,6876.33%
692885 Egretia (EGT)$0.019743$83,272,7144,217,766,692 EGT$13,074,6211.06%
703155 Quant (QNT)$6.65$80,333,00412,072,738 QNT$2,454,3130.51%
712308 Dai (DAI)$1.00$78,692,97678,309,442 DAI$13,524,8071.91%
72291 MaidSafeCoin (MAID)$0.166645$75,415,413452,552,412 MAID$396,7672.85%
732469 Zilliqa (ZIL)$0.008540$74,194,3498,687,360,058 ZIL$23,522,1087.23%
743701 RIF Token (RIF)$0.151506$72,416,923477,980,957 RIF$3,722,0852.55%
753437 ABBC Coin (ABBC)$0.129438$71,748,292554,307,762 ABBC$55,919,57048.05%
761700 Aeternity (AE)$0.246458$69,067,932280,241,947 AE$14,437,5412.37%
771230 Steem (STEEM)$0.193471$66,224,369342,295,272 STEEM$848,9945.89%
781759 Status (SNT)$0.018779$65,172,3533,470,483,788 SNT$15,102,021-1.93%
791320 Ardor (ARDR)$0.064362$64,298,037998,999,495 ARDR$1,011,855-0.85%
801703 Metaverse ETP (ETP)$0.878064$64,221,62573,140,061 ETP$2,444,8422.46%
812539 Ren (REN)$0.080015$63,659,453795,594,931 REN$3,896,9102.11%
821750 GXChain (GXC)$0.956894$62,198,07865,000,000 GXC$3,440,9110.31%
831925 Waltonchain (WTC)$1.44$60,889,70442,202,739 WTC$4,610,884-1.12%
841414 Zcoin (XZC)$7.06$58,062,2818,224,443 XZC$2,737,9782.01%
851455 Golem (GNT)$0.058560$56,477,784964,450,000 GNT$1,287,2590.82%
861776 Crypto.com (MCO)$3.54$55,841,95215,793,831 MCO$6,170,8602.12%
872130 Enjin Coin (ENJ)$0.071033$55,141,292776,278,713 ENJ$6,458,589-2.21%
882300 WAX (WAX)$0.053608$50,542,973942,821,662 WAX$372,077-0.23%
893702 Beam (BEAM)$1.53$50,374,48732,954,640 BEAM$67,683,6107.21%
903709 Grin (GRIN)$2.43$46,414,77519,084,140 GRIN$41,772,521-0.23%
912492 Elastos (ELA)$2.88$45,981,34415,950,478 ELA$3,743,9755.31%
922570 TomoChain (TOMO)$0.691125$44,504,93464,394,925 TOMO$4,817,26727.77%
932299 aelf (ELF)$0.086679$43,320,371499,780,000 ELF$11,361,4992.8%
941343 Stratis (STRAT)$0.424270$42,197,62099,459,358 STRAT$1,219,7772.15%
951087 Factom (FCT)$4.33$42,021,5519,706,946 FCT$204,6356.8%
962694 Nexo (NEXO)$0.073177$40,978,855560,000,011 NEXO$6,808,622-1.76%
972606 Wanchain (WAN)$0.380513$40,392,449106,152,493 WAN$28,683,069-20.32%
982900 Project Pai (PAI)$0.027775$40,285,0311,450,408,334 PAI$688,4991.68%
991966 Decentraland (MANA)$0.037366$39,239,5381,050,141,509 MANA$6,944,4245.82%
1001229 DigixDAO (DGD)$19.48$38,962,4632,000,000 DGD$1,468,1422.75%
1012092 NULS (NULS)$0.527967$38,824,19573,535,211 NULS$9,403,62720.77%
1023724 SOLVE (SOLVE)$0.117941$38,588,312327,184,058 SOLVE$1,201,2634.86%
1031698 Horizen (ZEN)$5.25$37,727,3437,181,175 ZEN$3,697,4093.28%
1041908 Nebulas (NAS)$0.769803$37,433,76248,627,715 NAS$6,485,0766.03%
1052135 Revain (R)$0.077192$37,395,656484,450,000 R$1,638,1710.56%
1062137 Electroneum (ETN)$0.003803$37,216,3179,786,293,299 ETN$90,521-0.68%
1072586 Synthetix Net... (SNX)$0.286544$36,092,687125,958,830 SNX$6,5090.59%
1082631 ODEM (ODE)$0.156426$35,984,882230,043,504 ODE$493,9641.46%
1093871 Newton (NEW)$0.002982$35,628,91511,948,333,332 NEW$3,055,5513.27%
1101934 Loopring (LRC)$0.039275$35,280,632898,304,697 LRC$4,533,5964.16%
1112989 STASIS EURS (EURS)$1.10$35,242,94431,979,207 EURS$874,8350.59%
112118 ReddCoin (RDD)$0.001218$35,076,62928,808,713,174 RDD$34,2281.43%
1132213 QASH (QASH)$0.100080$35,028,170350,000,000 QASH$334,8751.54%
1142588 Loom Network (LOOM)$0.035354$34,272,972969,413,748 LOOM$2,503,5280.14%
1151886 Dent (DENT)$0.000462$33,941,11373,505,838,994 DENT$585,2331.65%
1163890 Matic Network (MATIC)$0.014804$32,202,1952,175,190,262 MATIC$14,002,431-1.15%
1171789 Populous (PPT)$0.594605$31,664,02953,252,246 PPT$2,029,5451.03%
1183773 Fetch (FET)$0.065977$31,642,158479,592,596 FET$4,060,9033.59%
1192772 Digitex Futures (DGTX)$0.041512$31,562,557760,324,073 DGTX$980,1075.45%
1202044 Enigma (ENG)$0.417345$31,232,49674,836,171 ENG$539,0721.22%
1212062 Aion (AION)$0.092712$31,166,469336,165,810 AION$6,142,191-10.46%
1221982 Kyber Network (KNC)$0.182372$30,613,867167,864,614 KNC$3,118,425-0.48%
1232840 QuarkChain (QKC)$0.014110$29,823,6982,113,716,585 QKC$3,662,1126.77%
1241807 Santiment Net... (SAN)$0.470595$29,487,63162,660,371 SAN$14,492-1.96%
1253513 Fantom (FTM)$0.016184$29,352,1741,813,658,595 FTM$4,529,0295.09%
1262276 Ignis (IGNIS)$0.037546$28,578,139761,143,950 IGNIS$4,756,113-6.16%
1272447 Crypterium (CRPT)$0.335261$28,443,58684,840,247 CRPT$582,552-4.69%
1282457 TrueChain (TRUE)$0.356491$28,367,96079,575,543 TRUE$12,828,0880.11%
1292946 Proton Token (PTT)$0.003455$28,287,6058,186,942,216 PTT$1,568,564-8.19%
1302346 WaykiChain (WICC)$0.147450$27,868,026189,000,000 WICC$984,776-0.64%
1313835 Orbs (ORBS)$0.015050$27,840,1921,849,881,665 ORBS$306,3571.69%
1322307 Bibox Token (BIX)$0.255572$27,708,481108,417,395 BIX$5,698,856-1.48%
1331586 Ark (ARK)$0.243599$27,634,752113,443,488 ARK$738,8801.19%
1343945 Harmony (ONE)$0.010559$26,817,9402,539,864,271 ONE$3,595,704-0.19%
1352132 Power Ledger (POWR)$0.062433$26,033,893416,986,285 POWR$2,415,9902.47%
1361757 FunFair (FUN)$0.003945$25,832,9976,548,879,189 FUN$4,503,92125.18%
1372246 CyberMiles (CMT)$0.031911$25,528,935800,000,000 CMT$1,796,6053.91%
1381727 Bancor (BNT)$0.399577$25,142,35162,922,339 BNT$2,777,4704.18%
1392530 Fusion (FSN)$0.755591$25,102,98833,222,973 FSN$5,279,261-0.3%
1403083 LINA (LINA)$0.092359$24,514,905265,430,682 LINA$1,539,6523.4%
1413884 Function X (FX)$0.268299$24,337,96890,712,274 FX$1,271,093-1.1%
1423814 Celer Network (CELR)$0.007999$24,189,0263,024,044,341 CELR$5,343,5971.51%
1432859 XMax (XMX)$0.001395$23,746,47017,023,954,651 XMX$1,314,507-12.05%
1443822 Theta Fuel (TFUEL)$0.006099$23,408,5883,838,301,572 TFUEL$5,589,1257.46%
1453875 Valor Token (VALOR)$1.16$23,189,14620,036,000 VALOR$1,786,920-0.94%
1463175 TTC (TTC)$0.066967$22,857,144341,319,292 TTC$18,741,794-2.23%
1473020 BHPCoin (BHP)$1.24$22,143,68017,797,361 BHP$5,337,1221.2%
1481772 Storj (STORJ)$0.162580$22,076,348135,787,439 STORJ$1,269,5473.52%
1492057 Eidoo (EDO)$0.414128$21,949,50253,001,734 EDO$1,119,3791.09%
1502444 CRYPTO20 (C20)$0.526068$21,242,34640,379,436 C20$925-0.7%
1512394 Telcoin (TEL)$0.000554$21,138,86438,184,744,221 TEL$255,253-1.63%
1522777 IoTeX (IOTX)$0.005119$21,091,6204,120,000,000 IOTX$3,066,06612.68%
1532021 RChain (RHOC)$0.055884$20,889,038373,789,868 RHOC$62,978-4.61%
1543066 BitCapitalVendor (BCV)$0.024177$20,734,196857,599,995 BCV$734,6156.3%
1552545 Arcblock (ABT)$0.207495$20,449,55398,554,305 ABT$3,154,7271.7%
1561680 Aragon (ANT)$0.676142$20,255,03529,956,794 ANT$14,0400.61%
1571169 PIVX (PIVX)$0.354176$20,110,51756,781,166 PIVX$279,6831.88%
1581637 iExec RLC (RLC)$0.240693$19,272,44280,070,793 RLC$230,0602.07%
1593695 Hyperion (HYN)$0.060613$19,200,052316,765,917 HYN$822,1630.48%
1602496 Polymath (POLY)$0.042221$18,494,633438,039,592 POLY$3,654,8202.24%
1611788 Metal (MTL)$0.383220$18,388,37047,983,821 MTL$17,230,1761.16%
1621785 Gas (GAS)$1.82$18,385,85510,128,375 GAS$3,757,6178.34%
1633280 RealTract (RET)$0.001720$18,231,67910,600,000,000 RET$462,5842.79%
1642424 SingularityNET (AGI)$0.033775$18,227,289539,673,260 AGI$342,685-0.53%
165258 Groestlcoin (GRS)$0.247465$18,124,92373,242,269 GRS$1,920,1662.26%
16666 Nxt (NXT)$0.017688$17,670,050998,999,942 NXT$690,761-0.76%
1671816 Civic (CVC)$0.051370$17,604,495342,699,977 CVC$19,870,188-2.87%
1682830 Seele (SEELE)$0.024528$16,992,149692,776,387 SEELE$2,408,9025.27%
1691659 Gnosis (GNO)$15.25$16,844,9151,104,590 GNO$18,2590.83%
1701492 Obyte (GBYTE)$23.92$16,829,653703,558 GBYTE$4,2091.13%
171541 Syscoin (SYS)$0.029857$16,764,474561,489,012 SYS$1,132,64811.9%
1723325 Robotina (ROX)$0.055875$16,575,467296,654,310 ROX$141,1951.38%
1732638 Cortex (CTXC)$0.110048$16,484,347149,792,458 CTXC$2,727,135-0.29%
1742474 Matrix AI Net... (MAN)$0.089570$16,432,395183,458,268 MAN$2,263,337-12.22%
1753863 UGAS (UGAS)$0.094622$16,237,102171,599,467 UGAS$2,389,4420.12%
1761681 PRIZM (PZM)$0.308971$16,221,86752,502,900 PZM$131,091-2.5%
1771993 Kin (KIN)$0.000021$16,094,664756,097,560,976 KIN$6,479,2717.47%
1781660 Monolith (TKN)$0.516440$15,989,21230,960,425 TKN$2,4542.74%
1793686 Content Value... (CVNT)$0.029925$15,900,446531,347,835 CVNT$2,516,207-4.39%
1802605 BnkToTheFuture (BFT)$0.021709$15,847,200729,989,999 BFT$277,2944.51%
1812251 IoT Chain (ITC)$0.188724$15,668,65383,024,050 ITC$2,215,2500.42%
1822608 Mithril (MITH)$0.023876$15,644,161655,238,777 MITH$5,553,183-1.02%
1831758 TenX (PAY)$0.133395$15,578,173116,782,639 PAY$718,4323.82%
18499 Vertcoin (VTC)$0.300547$15,309,85150,940,022 VTC$275,6272.07%
1854086 Elrond (ERD)$0.002481$15,299,1026,165,416,547 ERD$5,295,722-2.7%
186789 Nexus (NXS)$0.236108$15,155,20064,187,455 NXS$354,774-0.51%
1871923 Tierion (TNT)$0.034768$14,897,413428,481,269 TNT$1,398,9681.1%
1883731 PlayChip (PLA)$0.001061$14,857,35014,009,105,693 PLA$3,326-4.51%
1893154 Davinci Coin (DAC)$0.004117$14,830,5643,601,858,620 DAC$51,2650.11%
1901976 Blackmoon (BMC)$0.368093$14,723,72540,000,000 BMC$7,0058.28%
1912934 BitKan (KAN)$0.003555$14,459,9234,067,486,494 KAN$894,4331.1%
1921826 Particl (PART)$1.78$14,376,7338,069,480 PART$19,1900.12%
1932645 U Network (UUU)$0.001437$14,372,79310,000,000,000 UUU$925,1331.18%
1941864 Blox (CDT)$0.021172$14,281,904674,579,184 CDT$215,3312.58%
1953418 Metadium (META)$0.011361$14,149,3191,245,430,304 META$1,384,8355.82%
1961619 Skycoin (SKY)$0.876770$14,028,31216,000,000 SKY$1,031,801-0.12%
1972845 MediBloc [ERC20] (MEDX)$0.004131$14,025,3023,395,360,095 MEDX$1,198,270-11.28%
1983714 LTO Network (LTO)$0.073741$13,614,837184,630,959 LTO$1,419,110-0.52%
1993441 Divi (DIVI)$0.010965$13,219,3551,205,612,463 DIVI$138,7401.58%
2001712 Quantum Resis... (QRL)$0.191313$13,180,67868,895,996 QRL$490,4041.09%
201201 Einsteinium (EMC2)$0.060163$13,167,059218,857,385 EMC2$543,393-5.02%
2022661 Tripio (TRIO)$0.003589$13,152,9313,665,070,012 TRIO$3,390,90415.6%
2034092 Dusk Network (DUSK)$0.171274$13,147,98576,765,635 DUSK$6,768,1685.88%
2041954 Moeda Loyalty... (MDA)$0.646985$12,699,60019,628,888 MDA$429,663-1.97%
2052303 MediBloc [QRC20] (MED)$0.004277$12,688,6022,966,384,100 MED$41,1303.39%
2063126 ProximaX (XPX)$0.002071$12,625,8816,097,456,550 XPX$439,2010.9%
2072297 Storm (STORM)$0.002002$12,480,3176,233,699,550 STORM$6,840,51023.19%
2083600 Humanscape (HUM)$0.000305$12,472,01940,900,481,004 HUM$38,6650.1%
2092243 Dragonchain (DRGN)$0.052017$12,402,075238,421,940 DRGN$95,3282.71%
2103930 Thunder Token (TT)$0.004272$12,397,2582,901,919,605 TT$1,186,0328.27%
2112345 High Performa... (HPB)$0.283754$12,377,33643,619,949 HPB$3,328,0591.79%
2123783 Ankr (ANKR)$0.004602$12,318,3432,676,889,026 ANKR$6,805,60011.58%
2134167 Bitrue Coin (BTR)$0.086874$12,171,070140,100,001 BTR$799,062-1.39%
2144182 GoWithMi (GMAT)$0.004486$11,965,4732,667,100,000 GMAT$697,569-3.61%
2154036 Contentos (COS)$0.027926$11,908,969426,451,114 COS$2,119,9983.78%
2161358 EDC Blockchain (EDC)$0.004450$11,885,0862,670,646,025 EDC$341,6793.14%
2172650 CommerceBlock (CBT)$0.067908$11,827,284174,166,686 CBT$2,576-21.58%
2183612 Business Cred... (BCAC)$0.035687$11,728,937328,659,596 BCAC$1,097,245-3%
2193920 Diamond Platf... (DPT)$13.60$11,719,178861,719 DPT$47,2760.83%
220460 Clams (CLAM)$3.13$11,710,0703,741,726 CLAM$2,5060.64%
2212204 B2BX (B2B)$0.690851$11,705,35016,943,382 B2B$49,5733.46%
2222760 Cred (LBA)$0.020057$11,632,495579,971,570 LBA$826,1200.4%
2232540 Litecoin Cash (LCC)$0.018102$11,605,052641,089,332 LCC$139,67314.42%
2242556 Credits (CS)$0.069659$11,555,895165,892,689 CS$2,113,9164.92%
2252455 PressOne (PRS)$0.040323$11,481,804284,742,628 PRS$67,1464.87%
2262476 Ruff (RUFF)$0.011678$11,450,424980,500,000 RUFF$1,101,4271.69%
2274057 Aladdin (ADN)$0.000432$11,427,32426,447,747,311 ADN$6,710,1064.39%
2281403 FirstBlood (1ST)$0.132873$11,368,38885,558,371 1ST$14,4351.26%
2292896 Mainframe (MFT)$0.001315$11,322,4748,611,706,301 MFT$3,006,05410.9%
2302034 Everex (EVX)$0.489105$11,249,40623,000,000 EVX$1,228,491-0.92%
2312930 Everipedia (IQ)$0.002484$11,192,4824,506,302,133 IQ$611,0954.35%
2322533 Restart Energ... (MWAT)$0.024513$11,098,371452,750,000 MWAT$10,222-1.66%
2333964 Reserve Rights (RSR)$0.002606$10,959,8614,205,530,273 RSR$1,920,3390.05%
2342289 Gifto (GTO)$0.018086$10,927,757604,212,222 GTO$3,931,723-2.04%
2352043 Cindicator (CND)$0.007513$10,862,9811,445,976,590 CND$137,4414%
2363 Namecoin (NMC)$0.731450$10,778,94014,736,400 NMC$3,1740.8%
2372780 NKN (NKN)$0.030708$10,747,869350,000,000 NKN$988,035-0.57%
2383147 HYCON (HYC)$0.005412$10,738,0701,984,207,729 HYC$158,0660.62%
2393928 IDEX (IDEX)$0.024316$10,714,599440,647,745 IDEX$12,4796.54%
2402473 All Sports (SOC)$0.007093$10,638,6431,499,865,882 SOC$1,461,070-0.02%
2413139 DxChain Token (DX)$0.000229$10,572,29746,250,000,000 DX$9,5480.05%
2423874 IRISnet (IRIS)$0.028606$10,570,571369,517,026 IRIS$4,864,9496.47%
2432161 Raiden Networ... (RDN)$0.204479$10,345,41150,593,936 RDN$530,5805.22%
2441996 SALT (SALT)$0.128844$10,344,10080,283,637 SALT$471,013-10.15%
2453847 Contents Prot... (CPT)$0.003695$10,284,3942,783,592,023 CPT$703,2813.57%
2461026 Aeon (AEON)$0.647308$10,247,83515,831,459 AEON$6,857-6.4%
2471779 Wagerr (WGR)$0.049905$10,204,198204,474,390 WGR$5,364-3.71%
2483826 TOP (TOP)$0.003518$10,197,2532,898,733,683 TOP$780,5142.29%
2493617 ILCoin (ILC)$0.041789$10,185,719243,739,970 ILC$698,8090.24%
2505 Peercoin (PPC)$0.392040$10,032,24425,589,826 PPC$112,0304.13%
2511876 Dentacoin (DCN)$0.000031$10,026,654325,187,527,265 DCN$185,6131.26%
2522335 Lightning Bit... (LBTC)$2.57$9,913,1783,860,808 LBTC$4,865,494-1.74%
2532320 UTRUST (UTK)$0.021880$9,845,916450,000,000 UTK$797,927-2%
2542843 Ether Zero (ETZ)$0.058780$9,670,467164,519,281 ETZ$1,959,9641.44%
2552364 TokenClub (TCT)$0.019893$9,577,198481,425,335 TCT$700,0996.41%
2562939 Data Transact... (XD)$0.048799$9,562,644195,961,106 XD$220,596-0.62%
2573637 Aergo (AERGO)$0.091753$9,536,291103,934,838 AERGO$2,118,6620.37%
2582235 Time New Bank (TNB)$0.003435$9,495,3902,764,277,210 TNB$1,012,52910.33%
2592937 VITE (VITE)$0.022676$9,414,296415,162,655 VITE$1,062,9893.14%
2602698 Hydro (HYDRO)$0.000864$9,357,49110,833,834,956 HYDRO$808,13910.11%
2612071 Request (REQ)$0.012815$9,353,764729,892,220 REQ$182,8971.95%
2623985 Origo (OGO)$0.025994$9,308,419358,101,149 OGO$872,1324.25%
2633846 VeriBlock (VBK)$0.018482$9,230,394499,415,084 VBK$9,8111.67%
2642861 GoChain (GO)$0.011924$9,187,932770,512,404 GO$656,2854.07%
2652711 doc.com Token (MTC)$0.012968$9,167,452706,948,870 MTC$28,9990.13%
2661918 Achain (ACT)$0.009595$9,115,460949,999,998 ACT$644,7381.91%
2672544 Nucleus Vision (NCASH)$0.001554$9,074,7345,837,923,023 NCASH$1,491,38920.15%
2681955 Neblio (NEBL)$0.612558$9,063,94814,796,877 NEBL$658,1648.87%
2691817 Ethos (ETHOS)$0.092383$9,018,61997,621,898 ETHOS$380,4982.23%
2701937 Po.et (POE)$0.002848$8,947,0793,141,592,653 POE$679,82217.36%
2714011 Bitsdaq (BQQQ)$0.004872$8,832,5751,813,049,162 BQQQ$10,1192.54%
2722507 THEKEY (TKY)$0.001713$8,668,9535,060,038,287 TKY$4,7500.85%
2732955 Cosmo Coin (COSM)$0.012852$8,621,064670,780,889 COSM$587,0384.28%
2742458 Odyssey (OCN)$0.001285$8,589,0326,683,622,960 OCN$598,666-0.1%
2753029 ZelCash (ZEL)$0.115440$8,552,29074,084,450 ZEL$8,741,580-0.73%
2763850 OTOCASH (OTO)$0.400408$8,535,03421,315,864 OTO$25,620-1.67%
2772296 OST (OST)$0.012950$8,518,807657,839,263 OST$592,78911.51%
2782826 Zipper (ZIP)$0.000520$8,417,66316,199,999,812 ZIP$3,568,786-1.78%
2793244 Mindexcoin (MIC)$0.012256$8,378,460683,595,545 MIC$1,063,2450.12%
2803631 FOAM (FOAM)$0.029688$8,343,483281,043,151 FOAM$24,817-3.96%
2813756 #MetaHash (MHC)$0.006143$8,307,3571,352,238,792 MHC$1,093,607-1.72%
2822143 Streamr DATAcoin (DATA)$0.012245$8,291,553677,154,514 DATA$253,7255.42%
2832096 Ripio Credit ... (RCN)$0.016295$8,263,586507,139,428 RCN$291,352-0.94%
2841834 Pillar (PLR)$0.031822$8,252,897259,348,201 PLR$1,579-6.39%
285573 Burst (BURST)$0.003990$8,212,4162,058,135,133 BURST$70,9741.64%
2862767 APIS (APIS)$0.000913$8,178,7268,962,097,230 APIS$156,5820.94%
2872945 ContentBox (BOX)$0.008822$8,166,371925,709,105 BOX$79,129-5.97%
2881974 Propy (PRO)$0.171435$8,138,60347,473,486 PRO$715,2075.93%
289707 Blocknet (BLOCK)$1.34$8,085,3866,050,774 BLOCK$6,0131.56%
2901475 Incent (INCNT)$0.175155$8,060,01146,016,571 INCNT$14,6340.83%
2912267 Tael (WABI)$0.137943$7,939,62657,557,387 WABI$2,096,1735.04%
2922709 Morpheus Labs (MITX)$0.022646$7,889,265348,379,945 MITX$917,5516.94%
2933164 PumaPay (PMA)$0.000345$7,880,54022,849,131,266 PMA$38,446-2.2%
294624 bitCNY (BITCNY)$0.141361$7,852,57455,549,800 BITCNY$172,691,052-0.04%
295377 NavCoin (NAV)$0.115657$7,636,75066,029,478 NAV$142,9183.36%
2962505 Bluzelle (BLZ)$0.036326$7,600,825209,239,904 BLZ$316,1643.59%
2974173 Levolution (LEVL)$0.354153$7,579,50321,401,801 LEVL$118,888-6.56%
29864 FLO (FLO)$0.049497$7,527,623152,082,099 FLO$14,6950.35%
2992446 DATA (DTA)$0.000786$7,460,8669,487,493,344 DTA$277,5300.29%
3002591 Dropil (DROP)$0.000324$7,376,74522,739,685,259 DROP$1,128,2920.51%
3011768 AdEx (ADX)$0.099675$7,319,20973,430,701 ADX$753,3339.19%
3022066 Everus (EVR)$0.016013$7,313,671456,725,257 EVR$3,166-3.1%
3032212 Quantstamp (QSP)$0.011839$7,308,587617,314,171 QSP$259,7134.83%
3042316 DeepBrain Chain (DBC)$0.002283$7,304,0593,200,000,000 DBC$206,2585.36%
3052559 Cube (AUTO)$0.001068$7,238,9096,774,940,000 AUTO$608,2911.33%
3064038 MovieBloc (MBL)$0.002002$7,222,3593,608,010,235 MBL$1,267,8262.74%
307268 WhiteCoin (XWC)$0.028806$7,206,904250,183,629 XWC$115,066-0.57%
3082633 Stakenet (XSN)$0.080680$7,039,96887,257,416 XSN$1,346,9834.95%
3092642 CyberVein (CVT)$0.006638$7,039,1251,060,404,496 CVT$277,90421.77%
3102643 Sentinel (SENT)$0.003519$7,037,8931,999,969,999 SENT$478,364-4.97%
3112369 Insolar (INS)$0.216548$7,037,81132,500,000 INS$806,932-0.05%
3121814 Metrix Coin (MRX)$0.000506$7,014,65313,850,615,756 MRX$44,281-14.8%
3133306 Gemini Dollar (GUSD)$1.00$6,974,5836,966,986 GUSD$2,096,0211.34%
3141172 Safex Token (SFT)$0.006188$6,949,9781,123,081,182 SFT$787-10.59%
3152576 Tokenomy (TEN)$0.034596$6,919,235200,000,000 TEN$152,122-1.26%
3163997 BlockStamp (BST)$0.358387$6,862,62719,148,656 BST$545,713-15.21%
3172902 POPCHAIN (PCH)$0.007663$6,841,374892,799,357 PCH$165,0008.04%
3184115 Pivot Token (PVT)$0.001328$6,820,5665,135,200,000 PVT$658,701-0.56%
3192665 Dero (DERO)$0.836875$6,784,7528,107,245 DERO$1,408,8211.74%
3201828 SmartCash (SMART)$0.004790$6,772,2561,413,859,298 SMART$108,1543.04%
321470 Viacoin (VIA)$0.290241$6,719,87623,152,762 VIA$209,9773.51%
3223948 TERA (TERA)$0.007885$6,660,232844,711,128 TERA$650,229-0.34%
3231732 Numeraire (NMR)$4.91$6,621,9411,349,328 NMR$1,4792.17%
3241726 ZrCoin (ZRC)$1.45$6,617,9524,562,147 ZRC$50,16615.66%
3251947 Monetha (MTH)$0.019273$6,582,702341,543,900 MTH$6,649,94934.94%
3261984 Substratum (SUB)$0.017159$6,572,083383,021,000 SUB$2,8731.25%
3271312 Steem Dollars (SBD)$0.856350$6,553,5507,652,892 SBD$20,9802.98%
3282428 Scry.info (DDD)$0.014883$6,549,530440,057,074 DDD$213,7193.38%
3291636 XTRABYTES (XBY)$0.015217$6,543,228430,000,000 XBY$8491.01%
3302554 Lympo (LYM)$0.007874$6,509,521826,672,989 LYM$128,9695.09%
3312375 QunQun (QUN)$0.010064$6,481,828644,080,168 QUN$1,463,739-0.06%
3322763 Morpheus.Network (MRPH)$0.199521$6,433,13232,242,869 MRPH$139,2062.86%
3333811 IntelliShare (INE)$0.037072$6,399,897172,634,296 INE$280,616-6.6%
3342181 Genesis Vision (GVT)$1.43$6,332,9424,426,883 GVT$735,8923.5%
3351853 OAX (OAX)$0.083542$6,276,48275,130,082 OAX$413,1006.46%
3361405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,866-2.68%
3373944 Artfinity (AT)$0.048499$6,250,818128,885,274 AT$2,223,6420.57%
3382400 OneRoot Network (RNT)$0.021977$6,243,121284,073,817 RNT$2,774,8732.41%
3393951 Pirate Chain (ARRR)$0.053246$6,144,966115,407,836 ARRR$1,7660.86%
3402602 NaPoleonX (NPX)$0.280085$6,126,79421,874,750 NPX$99,942-1.36%
3412341 SwftCoin (SWFTC)$0.001674$6,092,3163,639,990,384 SWFTC$4,640,06913.7%
3422223 BLOCKv (VEE)$0.002278$6,063,9092,661,778,006 VEE$1,1332.36%
3432277 SmartMesh (SMT)$0.004521$6,060,7181,340,519,343 SMT$124,818-2.76%
3442313 SIRIN LABS Token (SRN)$0.012308$6,053,304491,820,906 SRN$567,32516.94%
3452915 Moss Coin (MOC)$0.021051$6,047,807287,299,632 MOC$606,3497.8%
3461609 Asch (XAS)$0.064781$6,047,69193,355,331 XAS$364,38312.7%
3472287 LockTrip (LOC)$0.403276$6,029,85514,952,163 LOC$96,0890.54%
3481784 Polybius (PLBT)$1.52$6,028,3093,969,565 PLBT$7,8481.26%
3492524 Universa (UTNP)$0.003250$6,009,0711,848,760,649 UTNP$16,575-2.35%
3504001 MenaPay (MPAY)$0.067893$5,990,00588,226,786 MPAY$111,817-1.53%
351405 DigitalNote (XDN)$0.000812$5,983,2307,372,476,768 XDN$1,5101.02%
3522835 Endor Protocol (EDR)$0.007624$5,884,326771,819,907 EDR$2,046,8238.38%
3533327 SIX (SIX)$0.021229$5,812,083273,776,596 SIX$924,9199.58%
3542873 Metronome (MET)$0.613361$5,805,3169,464,755 MET$111,392-1.55%
3552430 Hydro Protocol (HOT)$0.008225$5,773,928702,000,000 HOT$65,075-0.1%
3564134 Akropolis (AKRO)$0.014408$5,763,205400,001,020 AKRO$327,135-6.06%
3572766 Cryptaur (CPT)$0.000615$5,753,9759,357,747,134 CPT$10,0503.87%
3582735 Content Neutr... (CNN)$0.000147$5,752,46139,035,223,816 CNN$457,2001.25%
359406 Boolberry (BBR)$0.433218$5,721,71313,207,454 BBR$15,636-0.25%
3602503 DMarket (DMT)$0.100193$5,703,13556,921,773 DMT$565,2035.79%
3612112 Red Pulse Pho... (PHX)$0.006791$5,633,782829,588,687 PHX$1,066,6575.23%
3623911 Ocean Protocol (OCEAN)$0.020025$5,620,399280,675,148 OCEAN$1,432,7491.68%
3632529 Cashaa (CAS)$0.007366$5,575,286756,876,542 CAS$6,513-10.38%
3642727 Bezant (BZNT)$0.008428$5,535,936656,867,000 BZNT$212,974-3.29%
3652599 Noah Coin (NOAH)$0.000169$5,528,28932,687,957,978 NOAH$265,90218.54%
3664020 USDQ (USDQ)$1.00$5,527,0625,507,917 USDQ$131,2560.19%
3672933 BitMart Token (BMX)$0.035263$5,511,703156,304,677 BMX$1,055,986-1.97%
3682748 Loki (LOKI)$0.128892$5,450,34942,286,023 LOKI$40,3600.99%
369558 Emercoin (EMC)$0.122148$5,416,46644,343,499 EMC$16,1629.98%
3703515 DEX (DEX)$0.028154$5,392,690191,542,291 DEX$24,47721.14%
3712673 Own (CHX)$0.067762$5,381,17879,412,586 CHX$753,469-9.92%
3722991 NIX (NIX)$0.124245$5,373,00043,245,163 NIX$80,8631.07%
3731409 SingularDTV (SNGLS)$0.008855$5,313,070600,000,000 SNGLS$132,5570.08%
3742499 SwissBorg (CHSB)$0.009137$5,261,175575,821,133 CHSB$36,1710.73%
3752686 Lendingblock (LND)$0.006780$5,242,556773,241,706 LND$50,1870.04%
3762398 Selfkey (KEY)$0.001826$5,236,0002,868,184,470 KEY$1,768,90015.98%
3773609 CWV Chain (CWV)$0.001499$5,218,3863,481,745,230 CWV$592,646-6.34%
3783988 VNT Chain (VNT)$0.002040$5,138,2792,518,558,068 VNT$157,2592.26%
3792739 Digix Gold Token (DGX)$49.00$5,064,820103,358 DGX$40,018-0.25%
3803475 BOX Token (BOX)$0.050661$5,046,53199,614,138 BOX$32,5792.27%
381254 Gulden (NLG)$0.011553$5,001,727432,930,317 NLG$16,00911.87%
3821654 Bitcore (BTX)$0.288297$4,983,65017,286,500 BTX$1,130-7.75%
3832553 Refereum (RFR)$0.001212$4,941,6074,078,029,189 RFR$768,12710.3%
3841552 Melon (MLN)$4.15$4,930,8041,186,787 MLN$3,2822.58%
385170 BlackCoin (BLK)$0.078214$4,924,49462,961,820 BLK$22,77237.05%
3861505 Spectrecoin (XSPEC)$0.219039$4,916,42122,445,451 XSPEC$7,6827.33%
3873376 Darico Ecosys... (DEC)$0.094952$4,894,17251,543,807 DEC$4,5974.27%
3884006 STPT (STPT)$0.020265$4,891,330241,369,575 STPT$1,092,3125.26%
3893922 Tarush (TAS)$0.000811$4,867,1506,000,000,000 TAS$455,305-10.28%
3902274 MediShares (MDS)$0.006548$4,854,239741,294,311 MDS$420,8140.04%
3912498 Jibrel Network (JNT)$0.028521$4,850,859170,080,886 JNT$10,872-8.36%
3923227 Traceability ... (TAC)$0.007386$4,834,323654,533,131 TAC$18,9189.98%
3932291 Genaro Network (GNX)$0.018784$4,799,348255,507,139 GNX$49,261-1.14%
3942058 AirSwap (AST)$0.031969$4,795,350150,000,000 AST$1,861,5543.84%
3952482 CPChain (CPC)$0.012673$4,774,698376,765,852 CPC$741,9321.6%
3961856 district0x (DNT)$0.007940$4,764,177600,000,000 DNT$474,3529.67%
3972627 TokenPay (TPAY)$0.292176$4,748,39016,251,834 TPAY$76,393-8.76%
3982737 Global Social... (GSC)$0.008754$4,748,381542,448,121 GSC$88,703-0.05%
3993722 TEMCO (TEMCO)$0.001724$4,703,8732,728,942,146 TEMCO$433,1762.48%
4002379 Kcash (KCASH)$0.010533$4,692,537445,499,083 KCASH$1,668,6672.62%
4013842 Caspian (CSP)$0.010718$4,683,240436,961,105 CSP$95,87518.81%
4022691 Penta (PNT)$0.000224$4,674,79520,904,176,545 PNT$179,494-0.41%
4031983 VIBE (VIBE)$0.017855$4,644,761260,136,427 VIBE$1,078,3848.33%
4042471 Smartlands (SLT)$0.910056$4,642,0995,100,896 SLT$1,3802.95%
4052153 Aeron (ARN)$0.235218$4,630,98019,688,000 ARN$1,624,9384.32%
4062862 Smartshare (SSP)$0.000998$4,629,3214,639,918,911 SSP$816,386-0.02%
4071949 Agrello (DLT)$0.053830$4,628,20985,978,873 DLT$556,9316.38%
4083853 MultiVAC (MTV)$0.005841$4,614,449790,000,000 MTV$109,506-5.35%
4092459 indaHash (IDH)$0.011508$4,602,325399,936,259 IDH$2,54417.38%
4102239 Aave (LEND)$0.003977$4,487,4261,128,357,877 LEND$162,8664.28%
4111899 YOYOW (YOYOW)$0.014907$4,472,189299,997,894 YOYOW$599,3456.99%
4122689 Rublix (RBLX)$0.214662$4,460,94320,781,284 RBLX$58,1321.05%
4132467 OriginTrail (TRAC)$0.015502$4,447,928286,928,834 TRAC$1,1961.57%
4143715 Cajutel (CAJ)$3.29$4,445,5691,352,389 CAJ$24,879-9.39%
4152275 ProChain (PRA)$0.089043$4,413,22749,562,749 PRA$258,192-7.8%
4162359 Polis (POLIS)$0.691303$4,400,6316,365,709 POLIS$13,807-0.1%
4172336 Game.com (GTC)$0.005764$4,388,775761,444,190 GTC$45,0090.96%
4183845 V-ID (VIDT)$0.150556$4,365,87328,998,424 VIDT$735,9666.46%
4192095 BOScoin (BOS)$0.006649$4,360,981655,873,453 BOS$21,5400.61%
4204156 ImageCoin (IMG)$0.353796$4,306,19412,171,393 IMG$2,011,1841.4%
4212866 Sentinel Prot... (UPP)$0.014073$4,278,019303,994,835 UPP$441,8810.04%
4222506 Swarm (SWM)$0.049445$4,214,61785,239,340 SWM$177,4941.78%
4231930 Primas (PST)$0.079869$4,208,48352,692,565 PST$725,239-7.04%
4243784 OVCODE (OVC)$0.094640$4,149,87343,848,912 OVC$122,5970.59%
425588 Ubiq (UBQ)$0.096897$4,128,71142,609,099 UBQ$2,4665.78%
4262982 MVL (MVL)$0.000540$4,127,6077,649,476,413 MVL$143,2976.47%
4272484 Hi Mutual Soc... (HMC)$0.010174$4,111,480404,100,000 HMC$255,3550.54%
4282765 XYO (XYO)$0.000495$4,102,1938,295,439,522 XYO$2,2432.26%
4292725 Skrumble Network (SKM)$0.004004$4,090,9131,021,680,996 SKM$910,651-0.68%
4302998 Vexanium (VEX)$0.006408$4,087,796637,918,298 VEX$160,6511.26%
4314053 Q DAO Governa... (QDAO)$48.55$4,087,36584,191 QDAO$78,831-0.87%
4322876 Ternio (TERN)$0.012228$4,086,018334,161,876 TERN$7,897-2.53%
4332776 Travala.com (AVA)$0.092222$4,083,87444,283,312 AVA$393,817-29.32%
4342321 QLC Chain (QLC)$0.016966$4,071,812240,000,000 QLC$302,0604.63%
4352064 Maecenas (ART)$0.069642$4,063,44658,347,481 ART$85,4060.04%
4368 Feathercoin (FTC)$0.016160$4,016,736248,557,400 FTC$7,034-0.72%
4372061 BlockMason Cr... (BCPT)$0.034490$4,006,265116,158,667 BCPT$262,4571.16%
4382354 GET Protocol (GET)$0.351696$4,005,20211,388,258 GET$7,8422.16%
43942 Primecoin (XPM)$0.139052$4,000,93528,772,875 XPM$14,1134.35%
4403719 StableUSD (USDS)$0.999884$3,960,1483,960,606 USDS$250,883-0.16%
4411771 DAO.Casino (BET)$0.023666$3,958,682167,270,821 BET$5,611-15.93%
4422868 Constellation (DAG)$0.004664$3,923,830841,330,834 DAG$387,247-1.06%
4433642 Trade Token X (TIOX)$0.045801$3,917,95585,542,678 TIOX$514-4.15%
4442344 AppCoins (APPC)$0.038955$3,897,618100,054,312 APPC$219,8610.9%
4453956 BOMB (BOMB)$4.03$3,869,158959,302 BOMB$625,2275.22%
4462535 DADI (DADI)$0.051400$3,852,80674,957,758 DADI$55,2431.55%
4472511 WePower (WPR)$0.006306$3,835,503608,221,473 WPR$476,3554.23%
4483772 STEM CELL COIN (SCC)$0.011909$3,818,758320,658,118 SCC$2,047-3.85%
4491786 SunContract (SNC)$0.030895$3,791,108122,707,503 SNC$329,61312.9%
4503081 Omnitude (ECOM)$0.057959$3,756,52564,813,301 ECOM$2,9115.2%
4511723 SONM (SNM)$0.010436$3,752,836359,600,000 SNM$249,039-4.71%
4523052 Eligma Token (ELI)$0.018783$3,746,466199,459,696 ELI$39,4484.12%
4532548 POA Network (POA)$0.015412$3,730,125242,023,925 POA$136,4852.25%
4542060 Change (CAG)$0.116122$3,678,01931,673,646 CAG$609-3.12%
4552149 Unikoin Gold (UKG)$0.025536$3,673,318143,847,371 UKG$13,5201.45%
4561711 Electra (ECA)$0.000127$3,643,85128,581,928,078 ECA$1,746-29.5%
4572558 Insights Network (INSTAR)$0.025012$3,629,302145,103,887 INSTAR$63,0790.4%
4582019 Viberate (VIB)$0.018882$3,619,505191,689,794 VIB$447,9142.4%
4591881 DeepOnion (ONION)$0.222371$3,583,97816,117,126 ONION$12,16624.7%
4602081 Ambrosus (AMB)$0.024761$3,580,199144,590,975 AMB$292,0773.38%
4611298 LBRY Credits (LBC)$0.013573$3,565,190262,665,789 LBC$6,0610.51%
462623 bitUSD (BITUSD)$0.999577$3,562,7013,564,210 BITUSD$1,0623.45%
4632468 LinkEye (LET)$0.005892$3,535,128600,000,000 LET$590,203-0.02%
4642838 PCHAIN (PI)$0.008021$3,502,378436,647,838 PI$626,361-0.46%
465723 BitBay (BAY)$0.003449$3,491,0401,012,146,906 BAY$7001.02%
4662001 ColossusXT (COLX)$0.000304$3,477,48111,431,680,888 COLX$6170.97%
4674162 Storeum (STO)$0.028499$3,462,763121,502,601 STO$1,4720.33%
4681500 Wings (WINGS)$0.035580$3,429,20396,379,730 WINGS$73,1210.68%
4693628 Machine Xchan... (MXC)$0.004279$3,420,732799,489,740 MXC$2,080,2950.03%
4704056 Ampleforth (AMPL)$0.606781$3,416,6765,630,821 AMPL$212,743-0.88%
471895 Xaurum (XAUR)$0.039220$3,398,12886,642,862 XAUR$7,94217.24%
4722953 Blue Whale EX... (BWX)$0.085507$3,386,25939,602,182 BWX$121,8541.48%
4733281 Quanta Utilit... (QNTU)$0.000115$3,380,15429,279,582,414 QNTU$3,309-9.05%
474584 NativeCoin (N8V)$0.153610$3,317,67621,598,062 N8V$127,9003.3%
4753958 RedFOX Labs (RFOX)$0.033641$3,303,70498,205,575 RFOX$50,9604.69%
4762033 BridgeCoin (BCO)$0.122262$3,301,08127,000,000 BCO$1,4357.99%
4774199 Swace (SWACE)$0.025895$3,273,573126,416,006 SWACE$91,28436.49%
4783260 AMO Coin (AMO)$0.000410$3,248,7177,925,407,380 AMO$40,4440.9%
4792641 Apex (CPX)$0.006943$3,233,759465,774,328 CPX$141,289-0.09%
4802427 ChatCoin (CHAT)$0.004685$3,232,419690,000,640 CHAT$534,7891.05%
4812392 Bottos (BTO)$0.005916$3,230,082545,990,153 BTO$488,2362.75%
4823040 CanonChain (CZR)$0.005863$3,228,916550,750,947 CZR$129,2661.06%
4833917 Sentivate (SNTVT)$0.001470$3,207,2042,182,270,263 SNTVT$134,1859.94%
484760 OKCash (OK)$0.042882$3,203,85874,713,812 OK$3,5673.1%
4852644 eosDAC (EOSDAC)$0.004835$3,194,422660,755,177 EOSDAC$120,309-2.02%
4862827 Phantasma (SOUL)$0.054167$3,159,69758,332,939 SOUL$160,4760.37%
4873200 Nasdacoin (NSD)$0.154237$3,156,53420,465,453 NSD$413,1915.09%
4882847 Abyss Token (ABYSS)$0.013683$3,118,815227,939,117 ABYSS$81,9891.86%
4893867 NeoWorld Cash (NASH)$0.000155$3,112,36520,095,998,934 NASH$166,752-7.5%
4903136 MEET.ONE (MEETONE)$0.001622$3,102,5121,913,271,866 MEETONE$243,587-2.48%
4912348 Measurable Da... (MDT)$0.005558$3,084,819554,984,069 MDT$2,777,2523.47%
4921050 Shift (SHIFT)$0.229477$3,067,45813,367,147 SHIFT$6,9153.11%
4932552 IHT Real Esta... (IHT)$0.004340$3,032,789698,815,674 IHT$50,8724.56%
4942569 CoinPoker (CHP)$0.009624$3,020,018313,792,465 CHP$90,0890.88%
4953727 Flowchain (FLC)$4.33$2,985,978690,073 FLC$338,0800.87%
496576 GameCredits (GAME)$0.042595$2,974,64169,836,100 GAME$8,242-1.02%
4973297 Gene Source C... (GENE)$0.007838$2,939,653375,044,800 GENE$24,1261.11%
4982675 Dock (DOCK)$0.005867$2,922,650498,136,437 DOCK$1,277,8201.97%
4992546 Remme (REM)$0.004407$2,905,736659,315,410 REM$283,0971.23%
5002879 Origin Sport (ORS)$0.015971$2,897,683181,438,858 ORS$7,371,9434.63%
5013474 YGGDRASH (YEED)$0.000526$2,866,4645,447,415,594 YEED$155,933-6.27%
5022938 Hashgard (GARD)$0.000051$2,863,89156,583,225,615 GARD$278,8400.26%
5032466 aXpire (AXPR)$0.010094$2,861,232283,454,203 AXPR$110,093-4.89%
5041044 Global Curren... (GCR)$0.026883$2,856,489106,256,215 GCR$5795.75%
5053838 Esportbits (HLT)$0.141997$2,845,62220,040,030 HLT$47,5751.2%
5061775 adToken (ADT)$0.003564$2,829,763794,000,000 ADT$72,9317.26%
5072659 Dignity (DIG)$0.005370$2,808,477523,036,421 DIG$34,7075.19%
5083754 EveryCoin (EVY)$0.000299$2,800,7879,380,000,000 EVY$843,4141.24%
5092480 Qitmeer (HLC)$0.007199$2,800,557389,009,995 HLC$73,4974.11%
5102693 Loopring [NEO] (LRN)$0.024602$2,794,847113,602,931 LRN$5440.54%
5112120 Etherparty (FUEL)$0.003036$2,792,355919,879,578 FUEL$368,0727.46%
5121719 Peerplays (PPY)$0.619755$2,789,8554,501,541 PPY$166,376-3.07%
5133514 SINOVATE (SIN)$0.004317$2,775,555642,974,411 SIN$77,892-3.38%
5142892 Wowbit (WWB)$0.009974$2,770,626277,777,778 WWB$188,271-0.82%
5153648 CoinUs (CNUS)$0.008146$2,769,657340,000,000 CNUS$6,821-25.79%
5163733 S4FE (S4F)$0.010290$2,746,176266,867,526 S4F$3,910-5.96%
5172869 Merculet (MVP)$0.001095$2,723,3952,487,682,028 MVP$181,4401.63%
5182841 LoyalCoin (LYL)$0.000506$2,707,3855,353,626,190 LYL$51110.84%
5192958 TurtleCoin (TRTL)$0.000052$2,705,08851,835,966,760 TRTL$721,0271.97%
5201658 Lunyr (LUN)$1.16$2,662,8402,297,853 LUN$322,5060.88%
5213622 nOS (NOS)$0.025965$2,661,393102,500,000 NOS$106,0631.53%
5221473 Pascal Coin (PASC)$0.094958$2,637,83927,779,100 PASC$130,7192.16%
5233156 Airbloc (ABL)$0.010447$2,636,525252,376,219 ABL$56,9524.5%
5243650 COVA (COVA)$0.001056$2,636,0442,496,011,000 COVA$1,113,52411.61%
5254026 LiquidApps (DAPP)$0.009564$2,622,739274,216,791 DAPP$5,2710.82%
5262916 Nimiq (NIM)$0.000591$2,612,4144,418,439,602 NIM$229,504-4.68%
52789 Mooncoin (MOON)$0.000011$2,578,634225,947,690,478 MOON$5687.44%
5283010 Coinsuper Eco... (CEN)$0.006220$2,566,871412,681,135 CEN$172,826-1.74%
5292757 Callisto Network (CLO)$0.001321$2,550,7361,931,357,189 CLO$7,272-10.43%
5303932 Connect Coin (XCON)$0.064450$2,513,33538,996,796 XCON$15,767-17.11%
5311715 MobileGo (MGO)$0.025066$2,506,50099,996,877 MGO$78,82024.25%
5321022 LEOcoin (LEO)$0.020695$2,504,294121,010,421 LEO$2,633-12.35%
5332662 Haven Protocol (XHV)$0.318922$2,503,2547,849,101 XHV$285,4438.58%
5342437 YEE (YEE)$0.001833$2,501,8511,365,218,125 YEE$127,2613.63%
5352357 AI Doctor (AIDOC)$0.005636$2,498,191443,295,272 AIDOC$1,478,531-6.67%
53677 Diamond (DMD)$0.749323$2,471,1123,297,794 DMD$13,799-6.37%
5372901 FansTime (FTI)$0.000862$2,456,7832,850,000,000 FTI$485,1183.21%
53825 GoldCoin (GLC)$0.058857$2,452,11641,662,072 GLC$12,9898.01%
5392604 BitGreen (BITG)$0.250032$2,448,4579,792,565 BITG$11,07353.74%
5402714 Nexty (NTY)$0.000016$2,440,767151,095,803,417 NTY$1,560,541-0.08%
5413663 Footballcoin (XFC)$0.006502$2,435,975374,660,526 XFC$3,6730.17%
5423466 Insureum (ISR)$0.011399$2,430,875213,251,433 ISR$9,5700.74%
5432728 Winding Tree (LIF)$0.113234$2,421,15621,381,927 LIF$9,50712.82%
5443082 VINchain (VIN)$0.004085$2,410,414590,108,901 VIN$227,309-1.07%
5453307 Spendcoin (SPND)$0.004867$2,359,664484,864,391 SPND$355,6279.14%
5462162 Delphy (DPY)$0.037922$2,339,46361,691,423 DPY$100,9580.8%
5473799 SafeCoin (SAFE)$0.084163$2,334,26927,735,063 SAFE$5321.42%
5482828 SPINDLE (SPD)$0.000726$2,331,9453,211,962,623 SPD$18,79917.8%
5493710 SDChain (SDA)$0.001549$2,323,9521,499,999,978 SDA$374,9767.3%
5503870 Lition (LIT)$0.089845$2,307,47325,682,869 LIT$1,040,207-0.93%
5513748 Hxro (HXRO)$0.039504$2,307,46358,410,980 HXRO$1,85613.32%
5522685 Zebi (ZCO)$0.003737$2,298,486615,069,617 ZCO$322,883-4.41%
5531527 Waves Communi... (WCT)$0.229471$2,294,6999,999,966 WCT$13,603-0.77%
5544217 BOSAGORA (BOA)$0.014319$2,283,934159,505,629 BOA$115,1611.48%
5553698 Observer (OBSR)$0.001678$2,246,9931,338,928,788 OBSR$136,241-0.01%
5563815 Eterbase Coin (XBASE)$0.002273$2,231,957981,991,844 XBASE$582,295-1.99%
5572231 Flixxo (FLIXX)$0.026348$2,221,78184,323,675 FLIXX$3,5538.29%
5582481 Zeepin (ZPT)$0.004413$2,206,301500,000,000 ZPT$47,610-8.65%
5593334 X-CASH (XCASH)$0.000051$2,186,30442,774,849,759 XCASH$7,981-3.45%
5603942 Qwertycoin (QWC)$0.000022$2,178,56397,659,381,809 QWC$1,91718.91%
5613016 NeuroChain (NCC)$0.005220$2,177,663417,169,757 NCC$793,3548.79%
5623186 Zen Protocol (ZP)$0.096357$2,174,79122,570,150 ZP$873-24.23%
5632882 0Chain (ZCN)$0.053972$2,165,15140,116,166 ZCN$1,203-1.45%
5642696 DAEX (DAX)$0.006090$2,159,764354,666,702 DAX$648,4376.38%
5652497 Medicalchain (MTN)$0.007408$2,149,339290,156,962 MTN$88,2701.1%
5663371 MIR COIN (MIR)$0.003446$2,136,446620,041,495 MIR$331,249-0.37%
5673843 BOLT (BOLT)$0.005148$2,094,327406,800,355 BOLT$949,630-1.24%
5683242 Beetle Coin (BEET)$0.010597$2,089,705197,190,042 BEET$70,8826.29%
5692669 MARK.SPACE (MRK)$0.002695$2,086,107773,976,757 MRK$20,5437.65%
5701447 ZClassic (ZCL)$0.284247$2,081,4107,322,550 ZCL$80,0469.88%
5713992 COTI (COTI)$0.027999$2,080,12674,293,466 COTI$965,650-1.81%
5722927 sUSD (SUSD)$1.00$2,067,9442,064,489 SUSD$1,3320.43%
5733768 PIBBLE (PIB)$0.000231$2,060,6278,933,572,050 PIB$705-8.51%
5743233 Ulord (UT)$0.018140$2,053,083113,177,731 UT$34,7460.23%
5752561 BitTube (TUBE)$0.013921$2,038,020146,397,181 TUBE$8,8171.89%
5763632 Opacity (OPQ)$0.016136$2,020,667125,229,260 OPQ$2,473-3.94%
5772209 Ink (INK)$0.004347$2,016,752463,910,527 INK$6,634-1.46%
5783813 PTON (PTON)$0.000220$2,011,1809,135,656,069 PTON$678,5131.69%
5791751 ATC Coin (ATCC)$0.005660$2,008,463354,834,172 ATCC$4,3922.44%
5803072 MassGrid (MGD)$0.026883$1,998,01474,321,906 MGD$651-2.73%
5812283 Datum (DAT)$0.001995$1,996,1181,000,435,124 DAT$454,662-13.32%
5823138 Noku (NOKU)$0.083756$1,991,48023,777,028 NOKU$712-1.64%
5831154 Radium (RADS)$0.523432$1,991,4243,804,551 RADS$7405.53%
5842726 DAOstack (GEN)$0.048138$1,987,84141,295,043 GEN$3,227-3.89%
585495 I/O Coin (IOC)$0.112706$1,987,54817,634,829 IOC$5422.12%
586323 VeriCoin (VRC)$0.060698$1,942,52432,003,162 VRC$8,8781.49%
5871883 Adshares (ADS)$0.055361$1,932,77434,912,393 ADS$124,404-0.84%
5882343 CanYaCoin (CAN)$0.021603$1,927,45389,223,036 CAN$2,75110.62%
5893366 SafeInsure (SINS)$0.561670$1,902,4213,387,077 SINS$1,113,0528.47%
5903895 Matrexcoin (MAC)$0.110281$1,897,90417,209,730 MAC$1,5522.22%
5912880 Rate3 (RTE)$0.002119$1,884,439889,382,388 RTE$329,172-3.52%
5923095 Niobium Coin (NBC)$0.038330$1,881,14749,077,668 NBC$11,67729.06%
5933305 Eden (EDN)$0.003132$1,879,243600,000,000 EDN$1,199,198-9.56%
5942450 carVertical (CV)$0.000245$1,877,7137,650,893,617 CV$35,5454.32%
5953658 Fountain (FTN)$0.029891$1,864,97862,393,566 FTN$258,7542.03%
5962758 Unibright (UBT)$0.013318$1,858,877139,579,219 UBT$137,9657.53%
597699 NuShares (NSR)$0.000668$1,856,6612,777,600,756 NSR$1,194-15.44%
5983015 Brickblock (BBK)$0.024647$1,851,75875,131,283 BBK$16,778-6.43%
5992723 FuzeX (FXT)$0.002226$1,835,609824,627,153 FXT$48,6301.25%
6001478 DECENT (DCT)$0.035673$1,830,23451,306,089 DCT$6,98611.28%
601448 Stealth (XST)$0.055085$1,818,80433,018,219 XST$3,8482.62%
6022342 Covesting (COV)$0.100996$1,817,93018,000,000 COV$2,883-1.5%
6032472 Fortuna (FOTA)$0.003786$1,817,244479,997,016 FOTA$83,8661.78%
6043750 eXPerience Chain (XPC)$0.000020$1,816,28391,090,814,961 XPC$75,2753.54%
6052009 Bismuth (BIS)$0.131786$1,810,60613,738,963 BIS$1,0106.01%
6063279 Rotharium (RTH)$0.537904$1,805,8903,357,270 RTH$68,949-21.64%
6073634 Kambria (KAT)$0.001461$1,797,9401,230,544,848 KAT$588,2435.02%
6082500 Zilla (ZLA)$0.029935$1,796,08760,000,000 ZLA$195,706-4.78%
6093435 Snetwork (SNET)$0.011457$1,787,336156,003,735 SNET$708,873-1.41%
6102399 Internet Node... (INT)$0.033654$1,787,01553,100,212 INT$2,218,234-3.42%
6113742 Chimpion (BNANA)$0.056232$1,784,12131,727,776 BNANA$49,020-0.77%
6123912 W Green Pay (WGP)$0.204054$1,783,1538,738,649 WGP$829,6053.22%
6131596 Edgeless (EDG)$0.015227$1,782,237117,046,967 EDG$12,116-5.79%
6143140 Ubex (UBEX)$0.000571$1,772,4773,103,856,376 UBEX$176,9000.47%
6153316 smARTOFGIVING (AOG)$0.024133$1,768,67473,288,778 AOG$4,799250.13%
6163831 Safe Haven (SHA)$0.000582$1,749,0383,005,855,396 SHA$135,6295.55%
6173590 CrypticCoin (CRYP)$0.000685$1,746,1392,549,994,072 CRYP$51,022-10.97%
6182634 XinFin Network (XDCE)$0.000444$1,720,5553,877,481,360 XDCE$123,560-1.86%
619182 Myriad (XMY)$0.001014$1,719,2911,694,754,000 XMY$588-0.02%
6202439 SelfSell (SSC)$0.004359$1,700,009390,000,000 SSC$2,108,8941.49%
6212158 Phore (PHR)$0.091380$1,683,48518,422,995 PHR$59,0978.14%
6222337 Lamden (TAU)$0.011797$1,677,730142,215,728 TAU$3,56910.09%
6232017 KickCoin (KICK)$0.001013$1,660,9491,640,087,592 KICK$46,6580.15%
6241810 CVCoin (CVN)$0.134038$1,659,50412,380,890 CVN$300,4621.03%
6252921 OneLedger (OLT)$0.004932$1,659,173336,422,896 OLT$248,511-15.69%
6263352 MidasProtocol (MAS)$0.005246$1,634,125311,500,000 MAS$129,4950.93%
6273581 Kleros (PNK)$0.007210$1,626,305225,548,810 PNK$1,521-6.75%
6284189 Ultra (UOS)$0.023579$1,625,21868,926,436 UOS$640-2.87%
6291950 Hiveterminal ... (HVN)$0.003960$1,624,662410,288,182 HVN$6,1192.83%
6304224 Mcashchain (MCASH)$0.016121$1,618,730100,412,896 MCASH$10,946-0.13%
6312567 DATx (DATX)$0.001163$1,617,6051,391,302,551 DATX$1,725,83022.79%
6322382 Spectre.ai Ut... (SXUT)$0.065756$1,612,97424,529,558 SXUT$6,32421.24%
6332572 BABB (BAX)$0.000077$1,608,51020,999,999,999 BAX$62,0342.32%
6342493 STK (STK)$0.004671$1,606,750343,971,372 STK$105,9130.25%
6352425 Global Awards... (GAT)$0.002334$1,600,337685,805,346 GAT$18,75016.57%
6362620 Switcheo (SWTH)$0.003060$1,599,678522,694,673 SWTH$7,978-6.87%
6373762 1SG (1SG)$0.721740$1,579,2702,188,143 1SG$1,227,150-0.12%
6383598 Optimal Shelf... (OSA)$0.001125$1,563,8991,389,796,615 OSA$5,3896.25%
639720 Crown (CRW)$0.067958$1,556,49222,903,900 CRW$1,9466.48%
6402391 EchoLink (EKO)$0.003103$1,551,456500,000,000 EKO$282,903-0.67%
6413389 Tolar (TOL)$0.006216$1,524,412245,245,876 TOL$316,7414.2%
6422410 SpaceChain (SPC)$0.002951$1,522,457515,923,518 SPC$82,089-0.36%
6432924 FNKOS (FNKOS)$0.009812$1,516,503154,552,188 FNKOS$20,9871%
6444047 Naka Bodhi Token (NBOT)$0.025252$1,515,11460,000,000 NBOT$5,035-8.83%
6453854 Unification (UND)$0.038907$1,513,38238,897,788 UND$133,732-2.91%
6461208 RevolutionVR (RVR)$0.007203$1,512,551210,000,000 RVR$9664.63%
6472490 CargoX (CXO)$0.009704$1,504,739155,067,833 CXO$12,8290.95%
6482088 EXRNchain (EXRN)$0.000016$1,497,65392,500,000,000 EXRN$53,0681.52%
6492551 Bezop (BEZ)$0.026824$1,493,66255,683,378 BEZ$1,88722.33%
6503022 ZMINE (ZMN)$0.008941$1,488,659166,505,975 ZMN$3,698-1.27%
6513638 Skychain (SKCH)$0.198843$1,488,4047,485,311 SKCH$5,88937.36%
6523402 Ifoods Chain (IFOOD)$0.000592$1,480,4712,499,999,990 IFOOD$12,5805.31%
6533337 QChi (QCH)$0.045747$1,479,40432,338,569 QCH$179,7351.45%
6542667 FintruX Network (FTX)$0.015529$1,475,27895,000,000 FTX$82323.29%
6551737 XEL (XEL)$0.015876$1,455,42091,676,277 XEL$7347.15%
6563816 Verasity (VRA)$0.000587$1,454,6452,477,985,560 VRA$2,534,6541.28%
6572913 DaTa eXchange (DTX)$0.018755$1,440,79776,819,977 DTX$7432.27%
6583141 Blockpass (PASS)$0.008598$1,437,827167,223,762 PASS$2,215-2.68%
6593712 Cloudbric (CLB)$0.003368$1,431,668425,042,304 CLB$11,1131.15%
6603065 ICE ROCK MINING (ROCK2)$0.090936$1,429,90715,724,272 ROCK2$212,7298.76%
661362 CloakCoin (CLOAK)$0.266618$1,420,6935,328,572 CLOAK$7,536-24.94%
6622175 DecentBet (DBET)$0.007527$1,419,922188,632,973 DBET$10,20329.7%
6634191 NOIA Network (NOIA)$0.036352$1,403,04638,596,149 NOIA$888,1370.8%
6643795 ZEON (ZEON)$0.000055$1,378,32225,112,820,353 ZEON$432,167140.48%
6653735 VegaWallet Token (VGW)$0.125479$1,375,38810,961,109 VGW$9,435-1.38%
6663998 Krios (KRI)$0.011950$1,372,911114,887,549 KRI$18,988-0.06%
6672578 TE-FOOD (TFD)$0.002667$1,372,291514,511,173 TFD$2,9242.4%
6682595 NANJCOIN (NANJ)$0.000071$1,370,38419,361,889,557 NANJ$4,819-4.17%
6693732 Conceal (CCX)$0.297465$1,369,7454,604,733 CCX$40,530-14.03%
6702389 ugChain (UGC)$0.002399$1,364,660568,842,039 UGC$4,463-3.19%
6712610 Peculium (PCL)$0.000666$1,355,9852,037,152,634 PCL$92,6783.38%
6722165 ERC20 (ERC20)$0.027086$1,354,32350,000,000 ERC20$91,383-7.87%
6733419 Quasarcoin (QAC)$0.008028$1,351,278168,312,083 QAC$5,7092.26%
6741107 PAC Global (PAC)$0.000177$1,343,8147,604,803,858 PAC$3,519-37.41%
6753023 Semux (SEM)$0.115514$1,334,98911,556,917 SEM$14,7153.89%
6762562 Education Eco... (LEDU)$0.006085$1,325,242217,789,857 LEDU$15,204-4.82%
6773243 Moneytoken (IMT)$0.000140$1,323,8689,430,337,527 IMT$11,85012.29%
6783691 Kuai Token (KT)$0.139155$1,323,7659,512,850 KT$9,222,7240.78%
6791998 Ormeus Coin (ORME)$0.036810$1,321,66735,904,998 ORME$85,0215.47%
6803963 DreamTeam Token (DREAM)$0.036590$1,319,10736,051,315 DREAM$3,8801.6%
6812107 LUXCoin (LUX)$0.210798$1,318,2056,253,412 LUX$614-3.1%
6823711 Plair (PLA)$0.000066$1,314,75019,858,508,800 PLA$7,685-1.03%
6833499 Liquidity Net... (LQD)$0.030277$1,312,05943,334,645 LQD$163,403-0.54%
6842542 Tidex Token (TDX)$0.137598$1,307,8709,504,980 TDX$33,729-1.15%
6854054 IG Gold (IGG)$0.000135$1,305,8799,686,208,140 IGG$1,9718.36%
6862867 Bittwatt (BWT)$0.004215$1,294,075307,006,848 BWT$2,110-0.35%
6874138 WinStars.live (WNL)$0.081048$1,290,11815,918,052 WNL$72,265-6.51%
6884194 LNX Protocol (LNX)$0.004717$1,281,290271,607,626 LNX$277,1270.31%
6893655 Fiii (FIII)$0.002605$1,256,726482,404,699 FIII$26,797-0.01%
6902248 Cappasity (CAPP)$0.002339$1,254,875536,449,149 CAPP$54,5044.47%
6911669 Humaniq (HMQ)$0.006749$1,253,997185,811,695 HMQ$81,420-0.21%
6921916 BiblePay (BBP)$0.000710$1,241,7991,749,523,748 BBP$5250.81%
6933608 Howdoo (UDOO)$0.007395$1,238,729167,512,217 UDOO$24,680-8.05%
6942191 Paypex (PAYX)$0.018079$1,237,10568,428,768 PAYX$33,5982.29%
6953824 Vanta Network (VNT)$0.000440$1,236,4232,812,526,833 VNT$320,4666.23%
6962988 Pigeoncoin (PGN)$0.000370$1,232,5103,326,790,875 PGN$31,4961.59%
697920 SounDAC (XSD)$0.084452$1,231,45714,581,806 XSD$2,26493.29%
6983785 AIDUS TOKEN (AID)$0.006125$1,225,084200,000,000 AID$11,9224.42%
6992477 Nework (NKC)$0.008229$1,214,415147,586,172 NKC$74,885-5.08%
7006 Novacoin (NVC)$0.517439$1,208,6112,335,757 NVC$1,1450.05%
7012855 CashBet Coin (CBC)$0.007460$1,208,050161,939,071 CBC$23,4452.58%
7022199 ALQO (XLQ)$0.020990$1,205,06857,412,659 XLQ$2,6481.89%
7033461 PlayCoin [ERC20] (PLY)$0.006664$1,204,096180,689,167 PLY$218,7604.61%
7042305 NAGA (NGC)$0.016756$1,199,72071,601,113 NGC$1,346-1.93%
7052891 Cardstack (CARD)$0.000505$1,198,7652,371,611,824 CARD$126,5451.17%
7063941 Fast Access B... (FAB)$0.042080$1,191,70428,320,115 FAB$67120.11%
7073757 GMB (GMB)$0.002302$1,190,979517,356,899 GMB$53,3850.41%
7082571 Graft (GRFT)$0.002057$1,190,753578,953,953 GRFT$33,1816.37%
7092047 Zeusshield (ZSC)$0.000951$1,183,5711,245,022,016 ZSC$18,2383.79%
7102184 Privatix (PRIX)$1.08$1,181,9511,093,386 PRIX$4,3023.55%
7113506 IONChain (IONC)$0.009650$1,169,407121,180,605 IONC$495,2331.6%
7123432 Rapids (RPD)$0.000173$1,160,0376,712,824,250 RPD$11,048-8.3%
7132407 AICHAIN (AIT)$0.002162$1,156,929535,067,071 AIT$94,334-4.93%
7141905 TrueFlip (TFL)$0.184187$1,150,6656,247,267 TFL$6782.4%
7152688 Vipstar Coin (VIPS)$0.000033$1,150,31035,097,028,441 VIPS$518-11.4%
7163336 IQeon (IQN)$0.409301$1,138,3802,781,277 IQN$8,1762.78%
7172245 Presearch (PRE)$0.007231$1,120,847155,000,000 PRE$14,5701.57%
7182078 LIFE (LIFE)$0.000048$1,117,21023,442,468,688 LIFE$21,5128.31%
7192022 Internxt (INXT)$1.77$1,112,889629,610 INXT$56,332-0.68%
7202972 ZPER (ZPR)$0.000842$1,090,5641,294,901,316 ZPR$1,467-18.56%
7212856 CEEK VR (CEEK)$0.002168$1,088,168501,951,915 CEEK$4,8450.94%
7223861 Infinitus Token (INF)$0.080397$1,084,96813,495,107 INF$802153.23%
7232273 Uquid Coin (UQC)$0.108041$1,080,40910,000,000 UQC$94,363-0.73%
7243096 Pundi X NEM (NPXSXEM)$0.000442$1,076,5972,434,893,062 NPXSXEM$1,195,2621%
7253758 Max Property ... (MPG)$0.009111$1,070,982117,545,307 MPG$9,410-22%
7262325 Matryx (MTX)$0.045658$1,060,36823,224,303 MTX$224,52811.26%
7273713 Wibson (WIB)$0.000402$1,049,6182,610,563,667 WIB$2,475-0.03%
7283199 Cashbery Coin (CBC)$0.015527$1,043,18267,186,714 CBC$2,4340.21%
7294024 Raven Protocol (RAVEN)$0.000567$1,041,9911,837,814,058 RAVEN$60,4653.81%
7302510 Datawallet (DXT)$0.002665$1,039,845390,222,225 DXT$2,0763.34%
7311556 Chronobank (TIME)$1.46$1,035,893710,113 TIME$50,3318.77%
7324200 ChainX (PCX)$6.87$1,016,594147,993 PCX$712,746-0.12%
7332837 0xBitcoin (0xBTC)$0.204513$1,004,1074,909,750 0xBTC$982,2211.73%
7344120 Prometeus (PROM)$0.380686$1,003,1842,635,204 PROM$135,56012.15%
7353335 Shard (SHARD)$0.051105$994,88919,467,519 SHARD$98167.35%
7362575 Bitcoin Private (BTCP)$0.208553$987,0944,733,051 BTCP$1,257-13.33%
7373782 ONOToken (ONOT)$0.000060$983,51616,264,663,127 ONOT$636-1.7%
7382850 TRAXIA (TMT)$0.001952$975,793500,000,000 TMT$117,6000.43%
7392139 MinexCoin (MNX)$0.166630$960,8775,766,529 MNX$344,87619.27%
7403388 FREE Coin (FREE)$1.1e-07$959,7068,700,200,594,990 FREE$8,9678.58%
7411989 COS (COS)$0.030743$948,99230,868,993 COS$9,3292.57%
7421382 NoLimitCoin (NLC2)$0.002329$940,969403,971,105 NLC2$10,4774.9%
7433729 WOLLO (WLO)$0.021842$940,46543,057,496 WLO$917-0.23%
744626 NuBits (USNBT)$0.085555$939,53810,981,667 USNBT$7,798-8.79%
7453234 Xriba (XRA)$0.009694$935,61296,516,895 XRA$1,0734.88%
7463877 WebDollar (WEBD)$0.000151$916,4266,060,688,871 WEBD$5,6502.36%
74783 Omni (OMNI)$1.62$913,595562,271 OMNI$742-3.15%
7482041 BitcoinZ (BTCZ)$0.000178$904,9725,098,103,257 BTCZ$81923.51%
7492438 Acute Angle C... (AAC)$0.003620$904,906250,000,000 AAC$586,835-12.57%
7502360 Hacken (HKN)$0.163080$895,0725,488,560 HKN$2,098-3.64%
7512310 Bounty0x (BNTY)$0.003843$894,445232,720,097 BNTY$5,6474.67%
7522208 EncrypGen (DNA)$0.013294$891,06367,029,977 DNA$2,063-7.9%
7533878 Swap (XWP)$0.150051$889,5795,928,524 XWP$616,309-2.3%
7543340 Mallcoin (MLC)$0.005023$884,686176,136,853 MLC$14,3405.8%
7552006 Cobinhood (COB)$0.002129$875,174410,999,847 COB$6,81719.39%
7563962 Vodi X (VDX)$0.002541$874,398344,125,063 VDX$93,551-2.23%
7573314 Blockparty (B... (BOXX)$0.026868$871,96932,453,993 BOXX$36,00511.14%
7582771 RED (RED)$0.006704$871,474130,000,009 RED$5,1340.22%
7592753 Colu Local Ne... (CLN)$0.008582$864,944100,785,524 CLN$1,09012.31%
7601948 Aventus (AVT)$0.143617$861,7036,000,000 AVT$18,9434.69%
7613694 INMAX (INX)$0.213944$850,4853,975,263 INX$19,5350.19%
7622762 Open Platform (OPEN)$0.001183$850,361718,950,534 OPEN$7,5025.78%
7632242 Qbao (QBT)$0.013003$849,78465,351,403 QBT$5,785-6.39%
764293 Bitcoin Plus (XBC)$6.56$839,782128,003 XBC$9,9230.51%
7651082 SIBCoin (SIB)$0.046858$834,12317,800,988 SIB$3,851-0.06%
7662573 Electrify.Asia (ELEC)$0.001569$830,750529,591,779 ELEC$2,8807.56%
7673823 OLXA (OLXA)$0.000617$829,9271,344,349,110 OLXA$23,83838.1%
7681861 Stox (STX)$0.015336$816,29953,229,090 STX$1,2497.02%
7693796 MESG (MESG)$0.038563$810,64621,021,569 MESG$225,739-5.53%
7702178 Upfiring (UFR)$0.037265$804,92621,600,000 UFR$6,418-0.06%
7713669 Winco (WCO)$0.001641$788,417480,481,178 WCO$15,1387.53%
7722616 Stipend (SPD)$0.070168$787,20111,218,793 SPD$2,561-1%
7732699 Sharder (SS)$0.002771$784,931283,282,765 SS$105,1080.28%
7742624 Sentinel Chain (SENC)$0.003974$783,988197,269,666 SENC$5,54412.76%
7753786 Lunes (LUNES)$0.005052$761,447150,728,538 LUNES$9,60434.46%
7762363 Zap (ZAP)$0.005753$756,779131,534,257 ZAP$25,7104.57%
7772592 Banca (BANCA)$0.000042$755,49717,926,481,684 BANCA$11,9790.64%
7783734 ELA Coin (ELAC)$0.004258$749,813176,114,189 ELAC$140,4380.32%
7792390 BANKEX (BKX)$0.005398$745,116138,040,901 BKX$102,832-2.72%
7802541 Storiqa (STQ)$0.000068$742,25510,920,877,605 STQ$63,1978.08%
7812626 Friendz (FDZ)$0.001562$741,399474,627,156 FDZ$56,333-12.35%
7823194 DPRating (RATING)$0.000284$740,0022,605,809,246 RATING$1,524,3871.7%
7833168 FarmaTrust (FTT)$0.001232$739,215600,000,000 FTT$6,5850.3%
7843667 Atomic Wallet... (AWC)$0.117973$738,1856,257,259 AWC$1,546-7.32%
7853879 ESBC (ESBC)$0.043453$736,71616,954,331 ESBC$199,9756.04%
7863014 RightMesh (RMESH)$0.010635$734,23469,041,258 RMESH$2,6065.04%
7872597 UpToken (UP)$0.004969$728,092146,540,250 UP$2,5520.94%
7882105 Pirl (PIRL)$0.013977$727,14852,025,823 PIRL$4,008-3.84%
7892893 On.Live (ONL)$0.033557$725,57321,622,215 ONL$19,3217.08%
7902525 Alphacat (ACAT)$0.000258$720,6552,790,428,084 ACAT$111,1191.16%
7913520 VisionX (VNX)$0.000205$716,9233,500,000,000 VNX$51,549-0.85%
7922564 HOQU (HQX)$0.004231$715,718169,144,018 HQX$6,436,6864.26%
7932070 DomRaider (DRT)$0.001202$711,214591,500,000 DRT$8345.35%
7941628 Happycoin (HPC)$0.033378$706,73521,173,739 HPC$2,241-10.03%
7952478 CoinFi (COFI)$0.003572$703,647196,964,277 COFI$33,04715.31%
7961708 Patientory (PTOY)$0.010022$701,53370,000,000 PTOY$2,780-3.48%
7971704 eBoost (EBST)$0.006908$690,74599,990,001 EBST$15,8953.44%
798823 GeoCoin (GEO)$0.215876$686,6043,180,551 GEO$1,2970.1%
7992537 Gems (GEM)$0.000593$683,9021,152,794,971 GEM$1,7411.66%
8003438 Oxycoin (OXY)$0.000736$683,287928,278,467 OXY$5,902-1.02%
8012312 DIMCOIN (DIM)$0.000318$668,4772,102,483,276 DIM$5161.86%
8023809 DOS Network (DOS)$0.006956$665,66395,700,000 DOS$423,418-4.09%
8032309 SophiaTX (SPHTX)$0.002010$664,023330,344,131 SPHTX$142,0306.85%
8042418 Maverick Chain (MVC)$0.006084$650,593106,936,231 MVC$7,3833.79%
8053017 Coinvest (COIN)$0.054939$648,32611,800,845 COIN$9091.04%
8063261 EvenCoin (EVN)$0.021885$643,25029,392,862 EVN$595,3820.23%
8072912 SnowGem (XSG)$0.037835$640,14416,919,548 XSG$112,3734.67%
8082720 Parkgene (GENE)$0.002128$627,220294,760,863 GENE$6,3551.57%
8093011 BitScreener T... (BITX)$0.003913$615,598157,304,294 BITX$57,402-0.78%
8102508 DCORP Utility (DRPU)$0.174350$615,5193,530,373 DRPU$1,968-2.79%
8112516 MktCoin (MLM)$0.000506$612,5251,209,529,900 MLM$3,282-11.97%
8122906 Essentia (ESS)$0.000723$609,806843,418,920 ESS$122,2830.18%
813184 DNotes (NOTE)$0.004501$607,773135,043,262 NOTE$53,130-2.34%
8142330 Pylon Network (PYLNT)$1.34$607,021454,493 PYLNT$2,799-2.93%
8153643 TENA (TENA)$0.226958$605,2012,666,573 TENA$14,7671.06%
8163241 FortKnoxster (FKX)$0.004021$599,400149,077,343 FKX$1,794,141-1.41%
8173859 Paytomat (PTI)$0.003075$597,881194,446,709 PTI$41,5883.21%
8183285 Birake (BIR)$0.008722$592,21467,896,445 BIR$18,9160.65%
8192479 Equal (EQL)$0.001816$588,114323,780,049 EQL$65,754-29.68%
8202970 LocalCoinSwap (LCS)$0.010951$582,75853,214,643 LCS$5,6574.39%
8213752 uPlexa (UPX)$0.000340$581,2521,710,722,070 UPX$4,145-2.55%
8221917 bitqy (BQ)$0.000187$580,8793,112,670,515 BQ$1,188348.05%
8233120 OWNDATA (OWN)$0.000053$580,70111,000,000,000 OWN$60,6923.66%
8242899 Thrive Token (THRT)$0.005577$575,741103,235,880 THRT$58618.48%
8251769 Denarius (D)$0.093546$575,3316,150,252 D$1,054-0.42%
8261340 Karbo (KRB)$0.073965$575,0497,774,659 KRB$6086.52%
8274100 qiibee (QBX)$0.001334$575,002431,031,816 QBX$30,759-0.3%
8282979 Linfinity (LFC)$0.000633$573,636905,666,529 LFC$437,7012.2%
8292718 PAL Network (PAL)$0.001308$573,631438,524,050 PAL$37,9091.93%
8302601 1World (1WO)$0.027296$572,71820,981,451 1WO$55839.17%
8312676 PHI Token (PHI)$0.097023$565,4725,828,254 PHI$23,044-1.01%
8323220 DAV Coin (DAV)$0.000928$564,860608,762,682 DAV$5,5525.7%
8332863 HOLD (HOLD)$0.000794$559,472704,821,305 HOLD$6,0125.34%
8342936 MTC Mesh Network (MTC)$0.001691$556,175328,995,476 MTC$1,096-1.1%
8352731 Utrum (OOT)$0.008555$554,34464,800,139 OOT$1,49414.98%
8361294 Rise (RISE)$0.003956$553,842139,987,280 RISE$611-14.26%
8372127 eBitcoin (EBTC)$0.028988$547,79818,897,126 EBTC$4,483-15.96%
8381739 Miners' Rewar... (MRT)$0.053875$538,74510,000,000 MRT$1,687-2.72%
8392674 Masari (MSR)$0.045833$532,60311,620,433 MSR$8350.11%
8402985 ARBITRAGE (ARB)$0.112382$532,0954,734,711 ARB$3,304-15.22%
8413596 Nerva (XNV)$0.031231$531,47817,017,723 XNV$1,7083.62%
8422742 Sakura Bloom (SKB)$0.000205$528,6322,582,965,294 SKB$14,3691.82%
8431731 GlobalToken (GLT)$0.006397$516,48880,734,000 GLT$570-9.67%
8442215 Energo (TSL)$0.000855$515,121602,378,920 TSL$1,267-0.09%
8452465 Blockport (BPT)$0.009531$508,97053,402,933 BPT$32,217-53.84%
8462549 Ink Protocol (XNK)$0.001597$505,589316,631,107 XNK$23,186-2.39%
8474035 Honest (HNST)$0.014790$500,78533,859,524 HNST$58,60531.11%
8482707 FLIP (FLP)$0.008900$498,02355,955,000 FLP$3,5801.82%
8493148 MetaMorph (METM)$0.003591$493,578137,434,240 METM$35,386-0.79%
8503455 DEEX (DEEX)$0.008723$493,10856,528,700 DEEX$1,489-2.26%
8511125 HyperSpace (AMP)$0.004895$493,017100,728,564 AMP$7535.36%
8522323 HEROcoin (PLAY)$0.003317$491,223148,094,657 PLAY$31,781-2.56%
8531999 Kolion (KLN)$0.809685$485,810599,999 KLN$52,2500.71%
854633 ExclusiveCoin (EXCL)$0.085518$483,7635,656,824 EXCL$2,6405.22%
8552249 Eroscoin (ERO)$0.002583$482,272186,744,000 ERO$1,379-0.13%
8562352 Coinlancer (CL)$0.006033$480,36279,619,229 CL$65,3940.53%
857644 GlobalBoost-Y (BSTY)$0.027325$473,22217,318,175 BSTY$2,357-4.79%
8581869 Mao Zedong (MAO)$0.074021$470,6956,358,923 MAO$5220.97%
8593315 Playgroundz (IOG)$0.016461$469,87728,545,120 IOG$2,337-52.92%
8604091 PIXEL (PXL)$0.007548$464,00761,471,159 PXL$132,980-2.93%
8611590 Mercury (MER)$0.004579$457,909100,000,000 MER$1,2514.11%
8623907 BitCash (BITC)$0.037516$456,31912,163,183 BITC$2,390-1.47%
8632421 VouchForMe (IPL)$0.001973$451,407228,811,027 IPL$1,169-1.46%
8643821 Qredit (XQR)$0.000824$450,803546,902,983 XQR$1,8021.6%
8652678 TraDove B2BCoin (BBC)$0.000891$445,682500,000,000 BBC$3,412-10.3%
8663203 Lobstex (LOBS)$0.025949$444,25617,120,652 LOBS$69,3652.52%
8672547 Experty (EXY)$0.016224$439,48127,088,352 EXY$60,811-2.16%
8681611 DubaiCoin (DBIX)$0.102460$436,8044,263,172 DBIX$1,3156.63%
8692279 Playkey (PKT)$0.031167$433,88913,921,512 PKT$18,630-6.22%
8703482 Teloscoin (TELOS)$0.003946$429,392108,811,549 TELOS$1,1275.24%
8711002 Sprouts (SPRTS)$2.7e-08$422,78815,718,133,535,200 SPRTS$5120.08%
8722462 AidCoin (AID)$0.009212$420,48645,647,599 AID$12,795-8.59%
8732151 Autonio (NIO)$0.003922$416,323106,160,010 NIO$54060.76%
8742764 Silent Notary (SNTR)$0.000005$414,28283,470,521,339 SNTR$98,548-4.18%
8753386 Actinium (ACM)$0.030632$403,46513,171,350 ACM$1,816-11.87%
8762929 Truegame (TGAME)$0.004879$402,88682,575,464 TGAME$43,724-0.98%
8772501 adbank (ADB)$0.000585$401,572686,847,163 ADB$13,796-3.83%
8783625 QuadrantProtocol (EQUAD)$0.001201$401,138334,019,710 EQUAD$1,128,5282.1%
8792775 Faceter (FACE)$0.000851$400,486470,623,560 FACE$2,0081.3%
8803101 OptiToken (OPTI)$0.014399$397,21627,587,045 OPTI$2,1507.77%
8812614 BlitzPredict (XBP)$0.001062$393,423370,569,838 XBP$2,649-3.88%
8822295 Starbase (STAR)$0.002093$392,361187,500,000 STAR$771-14.99%
8831894 The ChampCoin (TCC)$0.002220$390,114175,694,551 TCC$44,773-7.27%
8843901 KuboCoin (KUBO)$0.000007$389,26457,847,902,556 KUBO$1,362-6.39%
8852963 View (VIEW)$0.011052$387,81335,088,298 VIEW$5323.93%
8862658 SyncFab (MFG)$0.002089$383,382183,517,632 MFG$56,637-0.69%
8872422 IDEX Membership (IDXM)$191.28$382,5592,000 IDXM$1,583-0.69%
8882836 Bigbom (BBO)$0.001114$377,592338,947,891 BBO$403,6480.27%
8893354 TRONCLASSIC (TRXC)$8.1e-07$375,251465,107,478,370 TRXC$518-18.58%
8902311 ACE (TokenStars) (ACE)$0.031566$374,52311,864,876 ACE$103,441-4.74%
8912898 GoNetwork (GOT)$0.005980$370,74361,994,620 GOT$138,1130.58%
8922646 AdHive (ADH)$0.002796$367,338131,376,614 ADH$1,176-2.26%
893914 Sphere (SPHR)$0.029419$367,27912,484,344 SPHR$17,649-6.3%
8943210 MIB Coin (MIB)$0.006792$366,12353,903,363 MIB$5,823-11.75%
8953679 SnapCoin (SNPC)$0.000835$363,641435,689,398 SNPC$42,19612.01%
8963119 Alchemint Sta... (SDS)$0.001142$363,240317,946,798 SDS$6,531-1.13%
8973166 Bitcoin Incog... (XBI)$0.033660$359,28710,674,064 XBI$23,1681.7%
8983492 Vetri (VLD)$0.001429$358,860251,160,100 VLD$5573.05%
8991694 Sumokoin (SUMO)$0.035385$357,02410,089,780 SUMO$3,490-0.84%
9003774 Maincoin (MNC)$0.002246$355,474158,295,322 MNC$11,325-5.53%
9011991 Rivetz (RVT)$0.013446$352,87026,244,468 RVT$589-10.44%
9024051 Parachute (PAR)$0.001054$352,362334,455,734 PAR$1,8308.18%
9032920 0xcert (ZXC)$0.001058$351,305332,046,325 ZXC$120,2600.3%
9041762 Ergo (EFYT)$0.878182$348,902397,300 EFYT$7715.44%
9053373 Bethereum (BETHER)$0.000714$348,284487,915,771 BETHER$29,300-4.67%
9061089 ParallelCoin (DUO)$1.11$348,119314,719 DUO$619-14.09%
9073248 AiLink Token (ALI)$0.000073$348,0364,753,404,986 ALI$58,99023.72%
9082774 Invacio (INV)$0.011753$345,78529,420,513 INV$4,355-16.1%
9092708 Crowd Machine (CMCT)$0.000710$333,749470,164,800 CMCT$3,6500.88%
91056 Zetacoin (ZET)$0.001927$327,982170,162,737 ZET$16,0416.75%
9113639 PlayGame (PXG)$0.000371$325,396878,062,355 PXG$11,698-8.14%
9122333 FidentiaX (FDX)$0.003099$325,353105,000,000 FDX$14,746-1.19%
9133158 ZCore (ZCR)$0.068783$319,4244,643,942 ZCR$1,133-0.19%
9142594 LatiumX (LATX)$0.002969$311,463104,906,901 LATX$2,5605.92%
9151070 Expanse (EXP)$0.029314$307,65710,495,278 EXP$5,707-1.68%
9161587 Dynamic (DYN)$0.020433$301,70814,765,428 DYN$3,701-8.99%
9173763 ODUWA (OWC)$0.128261$301,3942,349,850 OWC$58,9950.61%
9182176 Decision Token (HST)$0.009332$298,85232,025,998 HST$24,7410.64%
9193779 CoTrader (COT)$0.000019$298,12615,728,056,896 COT$78,4620.05%
9202680 HBZ coin (HBZ)$0.000301$296,050984,184,086 HBZ$49,289-2.87%
9211464 Internet of P... (IOP)$0.021788$293,30213,461,469 IOP$178,6193.02%
9223753 PlatonCoin (PLTC)$0.051425$280,1545,447,798 PLTC$36,475-23.37%
9231616 Matchpool (GUP)$0.003637$272,74675,000,000 GUP$3,5994.33%
924145 DopeCoin (DOPE)$0.002333$272,628116,845,228 DOPE$4,8901.39%
9252568 JET8 (J8T)$0.000330$272,267825,960,077 J8T$1,417-8.85%
9263245 Ubcoin Market (UBC)$0.000795$271,966342,272,358 UBC$1,482-3.88%
9273423 Sharpay (S)$0.000258$266,1361,030,302,597 S$2,965-1.11%
9282660 Aditus (ADI)$0.001127$263,824234,110,888 ADI$133,6141.04%
9293171 HeartBout (HB)$0.004936$262,56853,195,267 HB$13,5656.12%
9302889 Bob's Repair (BOB)$0.001411$259,178183,640,758 BOB$398,4121.04%
9313024 Arionum (ARO)$0.001622$258,655159,429,300 ARO$63,293-12.87%
9322956 Narrative (NRVE)$0.006166$250,39840,610,822 NRVE$9,6004.62%
9333869 Alpha Token (A)$0.009286$249,27426,842,657 A$1,25121.06%
9343094 Scorum Coins (SCR)$0.008360$244,66129,265,075 SCR$92,331-25.91%
9351191 Memetic / Pep... (MEME)$0.008112$242,33429,873,823 MEME$1,7087.76%
9363302 UChain (UCN)$0.000789$240,920305,346,957 UCN$108,1272.71%
9373206 Mithril Ore (MORE)$18.86$240,45612,752 MORE$5091%
9381510 CryptoCarbon (CCRB)$0.009726$240,14524,690,718 CCRB$28,771-1.91%
9393362 Auxilium (AUX)$0.002125$236,442111,253,827 AUX$6,62214.13%
9403369 Kuende (KUE)$0.000360$236,191656,678,252 KUE$818-0.58%
9414142 Cubiex (CBIX)$0.011990$231,43619,301,937 CBIX$56,66912.4%
9423452 Ether-1 (ETHO)$0.006714$228,61534,049,395 ETHO$36,3584.51%
9433603 Menlo One (ONE)$0.000754$226,472300,404,658 ONE$2,399250.34%
9443986 StakeCubeCoin (SCC)$0.137767$217,9681,582,154 SCC$7,095-0.72%
9452754 HeroNode (HER)$0.000202$217,2521,074,244,081 HER$12,3010.87%
9463132 EtherGem (EGEM)$0.010838$211,15319,483,114 EGEM$8,6992.44%
9471008 Capricoin (CPC)$0.105906$210,7581,990,045 CPC$39,0781.47%
9483256 Bitether (BTR)$0.003650$207,10456,735,293 BTR$9,569-17.36%
9493179 Arbidex (ABX)$0.010173$207,05020,353,495 ABX$68,972-5.71%
9502922 Atonomi (ATMI)$0.000419$206,511492,615,787 ATMI$3,23910.71%
9512729 TEAM (TokenSt... (TEAM)$0.017322$205,22511,847,457 TEAM$11,2223.29%
9523128 SiaCashCoin (SCC)$0.000025$201,3828,042,473,801 SCC$52,6575.29%
9531931 Opus (OPT)$0.001379$193,175140,080,549 OPT$570-10.87%
9544008 Bitcoin CZ (BCZ)$0.081080$192,4282,373,318 BCZ$3,746-6.28%
9551787 Jetcoin (JET)$0.028027$191,2266,822,895 JET$14,3030.78%
9562884 FSBT API Token (FSBT)$0.054300$190,5683,509,535 FSBT$52,2961.26%
9573935 Sparkpoint (SRK)$0.000078$187,7212,401,645,254 SRK$32,298-5.99%
9583730 The Currency ... (TCAT)$0.001722$183,039106,281,206 TCAT$43,445-0.31%
9593436 SIMDAQ (SMQ)$0.010093$177,87917,623,189 SMQ$5479.15%
9602414 RealChain (RCT)$0.000430$177,871413,879,536 RCT$73,029-3.81%
9614163 Hype Token (HYPE)$0.004027$177,17043,992,829 HYPE$5,3785.6%
9622419 Profile Utili... (PUT)$0.003861$174,84445,289,804 PUT$20,094-7.39%
9632042 HelloGold (HGT)$0.000657$172,932263,034,654 HGT$33,5121.15%
9642237 EventChain (EVC)$0.005329$166,52231,250,497 EVC$5,36626.57%
9653909 SPIDER VPS (SPDR)$0.061023$163,4532,678,557 SPDR$70,653-1.05%
9662747 BlockMesh (BMH)$0.000597$162,961273,039,971 BMH$16,117-18.6%
9673121 IGToken (IG)$0.000050$157,6583,149,646,088 IG$56,285-7.18%
9683630 Hercules (HERC)$0.003503$157,54844,968,656 HERC$612-1.39%
9691736 Unify (UNIFY)$0.008619$156,73618,185,085 UNIFY$1,6090.1%
9702200 GoByte (GBX)$0.042436$154,5403,641,736 GBX$3,511-1.13%
9711120 DraftCoin (DFT)$0.017519$151,5308,649,429 DFT$806-2.12%
9723805 BoatPilot Token (NAVY)$0.001998$147,54773,863,346 NAVY$2,38929.88%
9733469 TrueDeck (TDP)$0.004194$128,84330,717,516 TDP$85,3600.15%
9743684 Bitcoiin (B2G)$0.002423$127,73552,721,288 B2G$1,325-7.09%
975977 GravityCoin (GXX)$0.051375$125,7752,448,160 GXX$1,9727.43%
9763058 eSDChain (SDA)$0.001174$123,881105,511,439 SDA$2,928-17.96%
9772649 DeviantCoin (DEV)$0.007919$122,33615,448,969 DEV$684-8.45%
9782611 Spectiv (SIG)$0.000507$122,203241,089,723 SIG$1,02020.45%
9793106 PKG Token (PKG)$0.000014$121,2918,969,257,745 PKG$57,5920.59%
9803818 GoPower (GPT)$0.001493$121,25281,227,046 GPT$4,9500.61%
981703 Rimbit (RBT)$0.000609$120,262197,581,050 RBT$1,05317.1%
9823068 BitcoiNote (BTCN)$0.011110$118,32610,650,250 BTCN$1,772-3.23%
9832773 GINcoin (GIN)$0.016573$113,9376,874,869 GIN$22,7711.34%
9842990 EXMR (EXMR)$0.009490$111,57311,756,612 EXMR$60157.6%
9852504 Iungo (ING)$0.002763$110,52240,000,000 ING$4,057-15.1%
9862717 BoutsPro (BOUTS)$0.001440$110,36176,615,188 BOUTS$35,0444.64%
9873708 Exosis (EXO)$0.438919$109,911250,414 EXO$28,477-3.49%
9882256 Bonpay (BON)$0.009734$109,90311,290,301 BON$9,5445.55%
9893597 InterValue (INVE)$0.000835$106,786127,892,710 INVE$102,9910.84%
9901970 ATBCoin (ATB)$0.002521$105,98642,038,227 ATB$164,219-3.65%
9913048 Bitcoin Turbo... (BTK)$0.000007$104,60915,749,650,880 BTK$1,397-48.8%
9921722 More Coin (MORE)$0.051409$102,8192,000,000 MORE$1,9044.87%
9931465 Veros (VRS)$0.003347$101,62230,363,776 VRS$1,1471.99%
9942704 Transcodium (TNS)$0.001995$100,84950,553,571 TNS$45,393-47.56%
9953027 Webcoin (WEB)$0.002556$100,19039,191,144 WEB$49,150-6.55%
9963449 MMOCoin (MMO)$0.001674$99,19959,263,339 MMO$12,71510.7%
9973440 AirWire (WIRE)$0.000824$98,986120,058,126 WIRE$2,245-17.66%
9982172 Emphy (EPY)$0.012433$98,4067,915,125 EPY$93120.58%
9993682 Italo (XTA)$0.034273$97,9812,858,869 XTA$4,0355.62%
10004165 CREDIT (CREDIT)$0.000007$95,41513,318,921,776 CREDIT$46,5324.02%
10013018 Kalkulus (KLKS)$0.005577$91,73616,449,170 KLKS$58,4920.39%
10023451 BLOC.MONEY (BLOC)$0.008518$91,40410,731,326 BLOC$769-8.24%
10033149 NetKoin (NTK)$0.000021$91,3904,453,537,916 NTK$9230.99%
10042944 Elysian (ELY)$0.000923$90,39197,966,210 ELY$61,5591.54%
10053104 Giant (GIC)$0.015936$90,1655,658,138 GIC$2,287-1.99%
10063741 EurocoinToken (ECTE)$0.053655$89,4871,667,820 ECTE$13,270-2.34%
10074069 Blockburn (BURN)$0.163824$86,463527,778 BURN$32,7361.92%
1008506 CannabisCoin (CANN)$0.001014$78,34777,231,176 CANN$732-12.35%
10093459 GoHelpFund (HELP)$0.006388$77,59812,147,167 HELP$36,6593.91%
10102286 MicroMoney (AMM)$0.004785$75,49215,777,256 AMM$10,374-3.57%
10113621 BitNautic Token (BTNT)$0.005374$74,86513,930,647 BTNT$262,659-10.84%
10123615 HyperQuant (HQT)$0.000794$70,74689,083,368 HQT$201,926-0.21%
10133798 Xuez (XUEZ)$0.021598$67,1993,111,371 XUEZ$26,781-1.61%
10143646 Herbalist Token (HERB)$0.000007$66,6919,499,999,999 HERB$50,269-5.67%
10152679 Decentralized... (DML)$0.001049$66,11663,030,141 DML$53,310-10.41%
10162565 StarterCoin (STAC)$0.000193$66,070342,007,189 STAC$6,159-0.77%
10173674 Globatalent (GBT)$0.000153$63,814417,038,958 GBT$6,6243.99%
10182966 Fox Trading (FOXT)$0.006930$63,0979,105,355 FOXT$77,6503.65%
10194168 Cashpayz Token (CPC)$0.034354$61,3951,787,104 CPC$5,1736.88%
10202367 Aigang (AIX)$0.002084$61,02329,274,567 AIX$7,88968.28%
10213497 Bitcoin Zero (BZX)$0.002902$58,97720,323,771 BZX$2,4483.67%
10223383 Knekted (KNT)$0.000059$58,7821,000,000,000 KNT$1,836-2.24%
10233056 Thore Cash (TCH)$0.001058$58,23055,056,178 TCH$115,249-3.27%
10243953 Evedo (EVED)$0.008348$58,1386,964,771 EVED$6,19122.6%
10252452 Tokenbox (TBX)$0.004898$55,80911,393,882 TBX$55,6807.19%
10264070 Gexan (GEX)$0.060164$54,495905,774 GEX$64,408-13.53%
10271830 SkinCoin (SKIN)$0.000551$48,57788,183,483 SKIN$2,081-2.18%
10282932 No BS Crypto (NOBS)$0.000038$47,3261,248,464,200 NOBS$3,068-1.62%
10292583 Octoin Coin (OCC)$0.083736$46,485555,137 OCC$44,6664.17%
10303792 ARAW (ARAW)$0.000015$45,8533,057,300,142 ARAW$55,627-8.94%
10312489 BitWhite (BTW)$0.001220$44,33036,325,371 BTW$30,905-2.09%
10323209 4NEW (KWATT)$0.000729$42,90658,876,246 KWATT$15,8801.26%
10332759 Patron (PAT)$0.000105$41,249393,931,240 PAT$7736.53%
10342244 Payfair (PFR)$0.001148$41,23435,929,518 PFR$899-8.25%
10353652 bitcoin2network (B2N)$0.000030$39,9611,313,661,903 B2N$80451.34%
10363427 Agrolot (AGLT)$0.001366$39,26828,751,539 AGLT$2,13514.76%
10372147 ELTCOIN (ELTCOIN)$0.000428$38,51690,000,000 ELTCOIN$1,606-7.85%
10382635 TokenDesk (TDS)$0.002607$38,28514,683,321 TDS$2,4730.58%
10392942 Aegeus (AEG)$0.001098$38,14634,739,943 AEG$2,551-17.05%
10403501 CryptoSoul (SOUL)$0.000240$38,011158,172,450 SOUL$67,9790.95%
10413659 QUINADS (QUIN)$0.000003$37,00513,194,987,677 QUIN$49,2560.02%
10424158 Five Star Coi... (FSCP)$0.016629$36,3662,186,862 FSCP$6,152-7.52%
10433588 Absolute (ABS)$0.002636$33,38712,664,078 ABS$1,893-1.92%
10443687 BitBall (BTB)$0.000414$32,91879,539,984 BTB$1,174-26%
1045916 MedicCoin (MEDIC)$0.000113$32,628289,767,324 MEDIC$1,406-33.54%
10463359 WITChain (WIT)$0.000019$32,2951,680,000,000 WIT$27,0540.76%
10473484 Waletoken (WTN)$0.000002$31,62219,918,713,667 WTN$1,3720.48%
10483271 Ether Kingdom... (IMP)$0.004864$30,1666,201,991 IMP$20,431-2.89%
10492858 Couchain (COU)$0.000007$30,0714,441,106,075 COU$52,3250.87%
10503468 Fivebalance (FBN)$0.000055$29,902543,959,184 FBN$56,384-0.22%
10513442 INDINODE (XIND)$0.000030$27,757912,455,323 XIND$710107.66%
10522745 Joint Ventures (JOINT)$0.001188$26,28422,128,085 JOINT$699-5.45%
10533777 Spectrum (SPT)$0.000022$25,9741,185,135,121 SPT$64,147-7.94%
10542160 Innova (INN)$0.004981$25,1545,049,718 INN$530-39.18%
10553181 ShowHand (HAND)$3.8e-07$23,73561,912,434,418 HAND$758-8.95%
10563289 BitCoen (BEN)$0.003154$22,0777,000,000 BEN$1,084-17.39%
10573397 Neural Protocol (NRP)$0.000002$21,6199,497,994,013 NRP$51,2292.12%
10584027 DeVault (DVT)$0.000507$21,17341,762,076 DVT$1,29365.25%
10593131 Thingschain (TIC)$0.000002$20,79711,445,000,000 TIC$15,00114.65%
10603429 Cyber Movie C... (CMCT)$0.000001$20,65720,000,000,000 CMCT$42,7956.95%
10612960 Tourist Token (TOTO)$0.000005$20,2403,933,323,630 TOTO$63,259-14.35%
10623940 P2P Global Ne... (P2PX)$0.000632$19,83431,365,608 P2PX$4,63065.87%
10632931 Engagement Token (ENGT)$0.000047$19,567415,256,071 ENGT$618-5.18%
10643222 Bionic (BNC)$0.000033$17,837536,244,233 BNC$46,451-6.41%
10653265 Havy (HAVY)$0.000002$17,7997,964,679,488 HAVY$53,171-7.16%
10663889 Natmin Pure E... (NAT)$0.000180$17,74598,591,654 NAT$4,8834.1%
10671825 LiteBitcoin (LBTC)$0.000600$17,35728,940,333 LBTC$3,66423.08%
10682148 Desire (DSR)$0.001724$15,6639,086,629 DSR$18,635-9.4%
10693671 Almeela (KZE)$0.020392$14,903730,846 KZE$42,607-11.97%
10703270 e-Chat (ECHT)$0.000678$13,77420,329,684 ECHT$16,058-20.18%
10713097 XOVBank (XOV)$0.000111$13,678123,298,548 XOV$14,057-4.77%
10723317 Cryptrust (CTRT)$0.000002$13,5865,592,788,485 CTRT$59,9600.57%
10733444 KUN (KUN)$6.72$13,4462,000 KUN$1,909-0.35%
10743219 FUTURAX (FTXT)$0.000003$9,9043,406,412,461 FTXT$45,979-7.52%
10753216 DeltaChain (DELTA)$0.000001$9,3247,500,000,000 DELTA$42,1640.25%
10763390 Quantis Network (QUAN)$0.001521$8,4275,540,572 QUAN$5820.94%
10772965 VikkyToken (VIKKY)$0.000002$8,2693,727,082,538 VIKKY$56,7390.17%
10783580 Crystal Token (CYL)$0.013513$7,627564,377 CYL$32,583-3.74%
10793162 YoloCash (YLC)$0.000258$7,61729,499,388 YLC$3,7094.22%
10803512 Alpha Coin (APC)$0.000269$7,39627,461,882 APC$61,619-7.68%
10813254 Mirai (MRI)$0.001950$6,6933,432,003 MRI$7348.59%
10823509 Provoco Token (VOCO)$0.000008$3,180375,710,075 VOCO$5,2601.26%
10833287 Abulaba (AAA)$0.000101$1,53015,090,818 AAA$2,41015.34%
10843804 SpectrumNetwork (SPEC)$0.000001$1,199949,512,740 SPEC$6,7062.39%
10853460 Bitcoinus (BITS)$0.000015$91459,294,348 BITS$19,6121.24%
10863085 INO COIN (INO)$2.02$363,556,311180,003,180 INO$14,9041.93%
10873364 PLATINCOIN (PLC)$31.96$159,858,1315,001,073 PLC$3,072,9451.22%
10883144 ThoreCoin (THR)$1802.87$156,283,92286,686 THR$154,9670.93%
10894203 Oasis City (OSC)$0.054403$113,371,0962,083,924,116 OSC$360,09014.85%
10902349 Mixin (XIN)$231.95$105,989,148456,947 XIN$1,914,7710.81%
10913134 ETERNAL TOKEN (XET)$1.03$96,635,38093,470,000 XET$161,5851.82%
10922897 Clipper Coin (CCCX)$0.024835$93,889,6803,780,570,996 CCCX$23,927-4.91%
10932907 Karatgold Coin (KBC)$0.022069$92,951,1034,211,824,582 KBC$2,015,3261.91%
10942453 EDUCare (EKT)$0.139429$90,628,838650,000,000 EKT$8,922,381-0.1%
10953620 Atlas Protocol (ATP)$0.031644$81,516,9882,576,065,703 ATP$3,161,669-0.19%
10963788 NEXT (NET)$1.60$80,560,10950,269,268 NET$9,535,4674.83%
10974049 Bitbook Gambling (BXK)$0.210480$77,538,215368,387,491 BXK$957,3771.1%
10983224 Qubitica (QBIT)$37.05$77,254,1462,085,316 QBIT$61,0191.07%
10993987 Beldex (BDX)$0.078286$76,737,563980,222,595 BDX$773,5470.88%
11003404 Wixlar (WIX)$0.031229$74,687,2792,391,608,888 WIX$10,50515.93%
11013812 Flexacoin (FXC)$0.003418$69,273,42420,267,695,749 FXC$2,528-0.08%
11023897 OKB (OKB)$2.99$59,732,79320,000,000 OKB$91,923,8850.9%
11033828 Japan Content... (JCT)$0.194154$56,916,295293,150,782 JCT$256,48319.56%
11043840 1irstcoin (FST)$2.56$56,430,23322,085,000 FST$160,2222.15%
11053351 ZB (ZB)$0.341874$55,793,353163,198,810 ZB$113,582,197-1.04%
11063115 Maximine Coin (MXM)$0.028907$47,667,9991,649,000,000 MXM$3,176,309-0.18%
11073607 VestChain (VEST)$0.006708$47,480,3367,078,400,000 VEST$177,192-0.11%
11083344 Ecoreal Estate (ECOREAL)$0.223555$46,955,087210,037,785 ECOREAL$24,5640.18%
11093063 Vitae (VITAE)$2.54$45,443,43117,861,936 VITAE$280,53325.76%
11104067 Cryptoindex.c... (CIX100)$0.740636$44,578,68960,189,742 CIX100$78,9600.71%
11112842 Bankera (BNK)$0.001553$38,171,99724,578,912,108 BNK$7,683-3.86%
11123070 Litex (LXT)$0.044801$37,632,941839,999,986 LXT$3,767,68314.41%
11133929 BQT (BQTX)$0.096699$35,022,991362,185,640 BQTX$3,191,294-0.45%
11143415 Buggyra Coin ... (BCZERO)$0.017346$34,878,9602,010,775,988 BCZERO$45,494-1.56%
11152090 LATOKEN (LA)$0.091435$34,754,891380,104,462 LA$5,252,9861.32%
11162298 Dynamic Tradi... (DTR)$0.022312$34,044,6481,525,860,956 DTR$57,7772.29%
11172433 IPChain (IPC)$0.427266$33,439,25078,263,289 IPC$3,654,274-1.34%
11184152 CryptoVerific... (CVCC)$56.92$33,159,503582,595 CVCC$39,2001.17%
11194195 FTX Token (FTT)$1.29$32,342,07925,000,000 FTT$907,3321.31%
11202918 Bit-Z Token (BZ)$0.227449$30,669,198134,839,996 BZ$17,565,861-0.09%
11214064 USDK (USDK)$0.998594$28,559,86728,600,072 USDK$15,944,3880.15%
11222306 Bread (BRD)$0.306886$27,231,23188,733,978 BRD$285,7531.86%
11233966 BitcoinHD (BHD)$14.73$26,135,6171,774,775 BHD$4,238,8711.2%
11244066 Chiliz (CHZ)$0.007198$24,054,3663,341,995,514 CHZ$1,198,4632.32%
11252746 GreenPower (GRN)$0.007430$24,011,5193,231,699,360 GRN$68,952-1.92%
11263974 Bitcoin 2 (BTC2)$1.31$22,808,61817,356,434 BTC2$1,611-5.75%
11272403 MOAC (MOAC)$0.364693$22,779,91462,463,334 MOAC$16,8243.07%
11283664 AgaveCoin (AGVC)$0.057968$22,643,581390,619,593 AGVC$18,4960.75%
11293737 BTU Protocol (BTU)$0.314337$22,006,85870,010,450 BTU$6290.97%
11304180 DDKoin (DDK)$12.25$20,952,5471,710,000 DDK$98,0290.4%
11313946 Carry (CRE)$0.011205$20,860,6881,861,758,163 CRE$3,430,253-0.06%
11322454 UnlimitedIP (UIP)$0.016803$20,770,5291,236,152,840 UIP$496,308-1.13%
11332992 Apollo Currency (APL)$0.001342$19,701,34714,685,096,531 APL$658,9364.03%
11343345 DAPS Token (DAPS)$0.000372$19,557,20152,586,828,002 DAPS$86,5595.54%
11353666 Ultiledger (ULT)$0.029265$18,680,850638,324,862 ULT$5,250,6163.79%
11364220 General Atten... (XAC)$1.76$17,573,87610,000,000 XAC$13,3587.93%
11373873 botXcoin (BOTX)$0.009838$17,093,9011,737,472,960 BOTX$283,468-1.14%
11383839 Bitcoin Rhodium (XRC)$20.58$16,819,282817,278 XRC$34,4356.94%
113945 CasinoCoin (CSC)$0.000414$16,146,79939,015,842,872 CSC$31,373-1.89%
11401710 Veritaseum (VERI)$7.45$16,009,3802,149,646 VERI$2,7182.62%
11411159 SaluS (SLS)$15.77$15,968,3431,012,265 SLS$6,0931.81%
11422027 Cryptonex (CNX)$0.267351$14,887,79155,686,329 CNX$2,941,4461.29%
11432526 Envion (EVN)$0.127755$14,227,882111,368,894 EVN$1,2341.88%
11443936 GNY (GNY)$0.057595$10,849,588188,376,657 GNY$63,65310.67%
11454079 Silverway (SLV)$0.105570$10,556,990100,000,000 SLV$233,498-1.82%
11463977 Sport and Lei... (SNL)$0.010663$7,015,611657,969,825 SNL$34,6612.42%
11473717 Wrapped Bitcoin (WBTC)$10204.91$5,747,643563 WBTC$45,4111.14%
11483968 Elitium (EUM)$1.28$4,394,4673,421,824 EUM$10,1670.15%
11493980 TCASH (TCASH)$0.117688$4,142,63535,200,000 TCASH$13,067-4.26%
11503507 MicroBitcoin (MBC)$0.000018$3,468,763187,672,037,500 MBC$1,36828.71%
11513970 Trias (TRY)$0.004162$3,304,043793,867,500 TRY$73,155-0.01%
11523367 CryptalDash (CRD)$0.002645$2,645,3251,000,000,000 CRD$26,6343.94%
11533978 Chromia (CHR)$0.051981$2,593,25049,888,134 CHR$4,931,2072.25%
11543949 Asian Fintech (AFIN)$0.010224$2,555,895250,000,000 AFIN$59,0260.04%
11553960 Coineal Token (NEAL)$0.006684$2,104,791314,913,960 NEAL$73,649-0.66%
11563651 Next.exchange (NEXT)$0.326654$1,239,9633,795,953 NEXT$11,98519.07%
11573950 Netrum (NTR)$0.289190$648,9822,244,142 NTR$7822.58%
11583965 TouchCon (TOC)$0.002362$550,272232,963,970 TOC$69,29627.17%
11593952 IOTW (IOTW)$0.003946$131,22433,258,450 IOTW$337,9711.37%
11603363 WXCOINS (WXC)$0.021924$122,3945,582,629 WXC$80013.9%
11613959 ALLUVA (ALV)$0.007945$67,5578,502,624 ALV$2,385-16.03%
11623967 Eva Cash (EVC)$0.011476$10,329900,000 EVC$2,2393.12%
11632381 Spectre.ai Di... (SXDT)$0.207922$17,064,91182,073,519 SXDTLow Vol-7.79%
1164212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol1.29%
11652585 Centrality (CENNZ)$0.017045$13,779,791808,428,186 CENNZLow Vol-0.95%
11662036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11672829 REPO (REPO)$0.095789$10,532,820109,958,607 REPOLow Vol3.8%
11683458 ZTCoin (ZT)$0.045368$9,910,518218,448,925 ZTLow Vol3%
11692304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11703178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.25%
11713683 Aencoin (AEN)$0.032817$8,604,174262,182,923 AENLow Vol-12.74%
11723855 Locus Chain (LOCUS)$0.010621$7,723,175727,180,591 LOCUSLow Vol0.71%
11731592 TaaS (TAAS)$0.906820$7,386,9598,146,001 TAASLow Vol3.71%
11743301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11752538 Nectar (NEC)$0.077499$6,382,31782,353,022 NECLow Vol20.61%
11761819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11771782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11783251 ParkinGo (GOT)$0.361239$5,238,12114,500,426 GOTLow Vol-12.52%
1179132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol7.8%
11803618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol1.65%
11813225 BitNewChain (BTN)$0.023019$4,136,569179,701,795 BTNLow Vol0.13%
11823769 HashBX (HBX)$0.009726$3,988,891410,107,360 HBXLow Vol0.13%
1183215 Rubycoin (RBY)$0.141321$3,854,32527,273,614 RBYLow Vol0.37%
11843407 Ondori (RSTR)$0.000101$3,829,51937,766,847,790 RSTRLow Vol0.94%
11851531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol0.14%
11863605 Vites (VITES)$0.000101$3,730,13836,786,747,238 VITESLow Vol0.94%
11872429 Mobius (MOBI)$0.007092$3,653,172515,082,884 MOBILow Vol-2.24%
11882318 Neumark (NEU)$0.111926$3,543,63631,660,662 NEULow Vol24.3%
11891677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11901454 Lykke (LKK)$0.010542$3,339,961316,809,739 LKKLow Vol0.02%
11911963 Credo (CREDO)$0.006034$3,317,946549,891,703 CREDOLow Vol-7.58%
1192161 Pandacoin (PND)$0.000101$3,298,48932,514,916,898 PNDLow Vol1.02%
11932952 Gold Bits Coin (GBC)$0.030989$3,283,863105,968,611 GBCLow Vol-7.62%
11943830 Veil (VEIL)$0.107038$3,100,21828,963,702 VEILLow Vol-25.85%
11951990 BitDice (CSNO)$0.040508$2,835,55170,000,000 CSNOLow Vol3.4%
11963142 BaaSid (BAAS)$0.000663$2,780,2704,192,525,852 BAASLow Vol1.25%
11972031 Hubii Network (HBT)$0.179197$2,713,54715,142,834 HBTLow Vol40.36%
11983661 Stronghold Token (SHX)$0.000775$2,612,9023,373,355,433 SHXLow Vol-8.63%
11992134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12002512 UNIVERSAL CASH (UCASH)$0.000246$2,543,32910,351,944,441 UCASHLow Vol-18.1%
12013739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12022315 HTMLCOIN (HTML)$0.000046$2,454,27853,067,332,240 HTMLLow Vol0.62%
1203141 MintCoin (MINT)$0.000098$2,433,57024,947,260,808 MINTLow Vol-51.43%
120453 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12052340 Bloom (BLT)$0.043399$2,328,02653,642,697 BLTLow Vol5.59%
12062219 SpankChain (SPANK)$0.007460$2,238,216300,043,386 SPANKLow Vol2.87%
12072666 Effect.AI (EFX)$0.008236$2,076,838252,168,527 EFXLow Vol0.33%
12083505 Typerium (TYPE)$0.001222$1,975,6431,616,075,166 TYPELow Vol-9.5%
12092094 Paragon (PRG)$0.030420$1,975,34964,936,520 PRGLow Vol0.94%
12103585 WeShow Token (WET)$0.012202$1,949,052159,732,931 WETLow Vol75.15%
12112630 PolySwarm (NCT)$0.001239$1,916,7421,546,457,130 NCTLow Vol-11.58%
12122909 LikeCoin (LIKE)$0.003821$1,809,464473,578,765 LIKELow Vol1.51%
12132607 AMLT (AMLT)$0.007472$1,790,639239,648,493 AMLTLow Vol-1.26%
12143054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12152387 Bitcoin Atom (BCA)$0.091608$1,687,32318,418,931 BCALow Vol11.93%
1216224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12173703 ADAMANT Messe... (ADM)$0.020074$1,650,50182,220,037 ADMLow Vol2.7%
12183406 Block-Chain.com (BC)$0.007909$1,637,597207,051,787 BCLow Vol3.6%
1219833 GridCoin (GRC)$0.003855$1,626,919422,036,419 GRCLow Vol-0.44%
12201375 Golfcoin (GOLF)$0.000046$1,625,38635,341,279,387 GOLFLow Vol27.41%
12212402 Sense (SENSE)$0.002744$1,619,769590,286,527 SENSELow Vol-1.84%
1222122 PotCoin (POT)$0.007204$1,604,020222,647,746 POTLow Vol-1.99%
12232908 HashCoin (HSC)$0.000123$1,583,75012,863,911,326 HSCLow Vol7.97%
12242136 ATLANT (ATL)$0.028872$1,564,12654,175,041 ATLLow Vol28.44%
12251841 Primalbase Token (PBT)$1245.57$1,556,9641,250 PBTLow Vol-0.29%
12263055 EBCoin (EBC)$0.000350$1,541,9994,405,368,086 EBCLow Vol-16.18%
12273976 Bitcoin Confi... (BC)$0.000203$1,493,7897,365,901,523 BCLow Vol-7.7%
1228260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12292527 SureRemit (RMT)$0.002967$1,483,306500,000,000 RMTLow Vol-1.72%
12302949 Kryll (KRL)$0.059762$1,447,55424,221,943 KRLLow Vol1.18%
12312040 ALIS (ALIS)$0.035084$1,381,87039,387,437 ALISLow Vol-20.95%
12323323 PAYCENT (PYN)$0.045021$1,380,47430,662,802 PYNLow Vol3.5%
12334094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.02%
12341721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12351244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-0.26%
1236416 HempCoin (THC)$0.005263$1,325,424251,841,832 THCLow Vol2.32%
123790 Dimecoin (DIME)$0.000002$1,300,706539,096,740,560 DIMELow Vol11.21%
1238233 SolarCoin (SLR)$0.023434$1,300,58155,500,011 SLRLow Vol-11.41%
12391638 WeTrust (TRST)$0.013965$1,286,81892,147,500 TRSTLow Vol-8.01%
12402314 Cryptopay (CPAY)$0.018311$1,251,66168,356,321 CPAYLow Vol-0.14%
12412579 ShipChain (SHIP)$0.005091$1,243,555244,287,057 SHIPLow Vol-16.63%
12423084 Blocktrade Token (BTT)$0.022053$1,224,49955,526,343 BTTLow Vol-25.05%
12433623 Online (OIO)$0.001358$1,191,889877,660,690 OIOLow Vol1%
12442380 ATN (ATN)$0.013928$1,174,15084,302,524 ATNLow Vol-26.55%
12453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1246706 MonetaryUnit (MUE)$0.006797$1,137,750167,393,916 MUELow Vol2.11%
12472495 PARETO Rewards (PARETO)$0.002398$1,119,932467,059,682 PARETOLow Vol-7.62%
12481480 Golos (GOLOS)$0.006290$1,099,387174,793,994 GOLOSLow Vol9.88%
1249298 NewYorkCoin (NYC)$0.000008$1,098,363134,024,588,760 NYCLow Vol22.5%
12501699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12512536 Neurotoken (NTK)$0.013777$1,087,07578,906,618 NTKLow Vol-6.25%
1252333 Curecoin (CURE)$0.044317$1,073,94524,232,992 CURELow Vol0.11%
12531392 Pluton (PLU)$1.25$1,065,790850,000 PLULow Vol0.8%
12542384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12552702 Bitcoin Interest (BCI)$0.055793$1,022,51518,326,892 BCILow Vol-1.85%
12561238 Espers (ESP)$0.000044$1,008,88922,888,373,670 ESPLow Vol-15.92%
1257819 Bean Cash (BITB)$0.000308$988,2073,209,837,000 BITBLow Vol1.58%
1258234 e-Gulden (EFL)$0.057176$977,02317,087,922 EFLLow Vol20.54%
12592621 Consensus (SEN)$0.000599$975,3611,627,253,128 SENLow Vol-4.69%
12602443 Trinity Netwo... (TNC)$0.002780$926,758333,333,333 TNCLow Vol4.29%
12612050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12623636 Lisk Machine ... (LML)$0.007631$915,709120,000,000 LMLLow Vol0.55%
12633092 Nuggets (NUG)$0.000528$909,6961,723,202,543 NUGLow Vol-0.6%
12641968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12651063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol0%
12661281 ION (ION)$0.058545$875,65914,957,066 IONLow Vol-1.36%
12671755 Flash (FLASH)$0.000942$848,025900,000,000 FLASHLow Vol12.4%
12682692 Nebula AI (NBAI)$0.000672$843,6821,254,943,205 NBAILow Vol6.58%
126993 42-coin (42)$20084.49$843,54842 42Low Vol-8.86%
12703274 Carboneum [C8... (C8)$0.016067$824,72251,330,711 C8Low Vol-39.48%
12711367 Experience Po... (XP)$0.000003$822,618286,057,397,980 XPLow Vol-6.74%
127280 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12734 Terracoin (TRC)$0.034990$802,50422,935,396 TRCLow Vol-4.6%
12743264 Digital Insur... (DIT)$0.003517$790,061224,644,536 DITLow Vol0.87%
12752722 AC3 (AC3)$0.001583$777,214491,008,312 AC3Low Vol11.62%
1276168 Uniform Fisca... (UFO)$0.000203$775,9383,824,411,887 UFOLow Vol1.02%
12772954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.38%
12781595 Soarcoin (SOAR)$0.000710$767,9001,081,369,353 SOARLow Vol1.01%
12793357 Digital Asset... (DAGT)$0.033021$761,21523,052,330 DAGTLow Vol21.53%
12803775 win.win (TWINS)$0.000312$756,1062,422,866,071 TWINSLow Vol0%
12813079 X8X Token (X8X)$0.009613$754,70278,507,341 X8XLow Vol-0.51%
12822378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12832865 Trittium (TRTT)$0.005811$736,475126,741,560 TRTTLow Vol13.79%
12842732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12852104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol3.43%
12861308 HEAT (HEAT)$0.017449$731,38841,916,679 HEATLow Vol-11.81%
1287313 Pinkcoin (PINK)$0.001763$724,272410,880,522 PINKLow Vol-7.99%
12883471 RoBET (ROBET)$0.901058$719,673798,697 ROBETLow Vol-0.11%
12891951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12903893 NOW Token (NOW)$0.010406$705,47667,792,869 NOWLow Vol-7.29%
12913706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol0%
12923161 savedroid (SVD)$0.000251$675,9552,688,339,238 SVDLow Vol-0.49%
12933584 TV-TWO (TTV)$0.001486$661,957445,408,193 TTVLow Vol-12.4%
12942687 Proxeus (XES)$0.003118$633,649203,240,350 XESLow Vol-4.61%
12952513 GoldMint (MNTP)$0.329141$630,3041,914,997 MNTPLow Vol-0.71%
12962582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12971106 StrongHands (SHND)$6.6e-08$613,6649,315,818,777,340 SHNDLow Vol0.77%
12981123 OBITS (OBITS)$0.038220$584,93315,304,286 OBITSLow Vol-1.81%
12992833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13002705 Amon (AMN)$0.001037$570,323549,920,386 AMNLow Vol8.46%
13013649 Plus-Coin (NPLC)$0.001045$567,123542,807,836 NPLCLow Vol8.3%
13023616 Blockchain Ce... (BCDT)$0.017418$559,28332,109,585 BCDTLow Vol0.93%
13032486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol0.09%
13042377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13053137 KARMA (KARMA)$0.000100$535,6835,337,031,453 KARMALow Vol-13.99%
13061019 Manna (MANNA)$0.000958$530,168553,196,227 MANNALow Vol16.21%
13072724 Zippie (ZIPT)$0.001927$522,483271,196,892 ZIPTLow Vol-35.02%
13082144 SHIELD (XSH)$0.001003$514,364512,973,375 XSHLow Vol2.21%
13092543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13101714 EncryptoTel [... (ETT)$0.008128$505,00462,131,190 ETTLow Vol58.04%
131110 Freicoin (FRC)$0.009093$503,45955,369,395 FRCLow Vol0.61%
1312148 Auroracoin (AUR)$0.027800$502,56918,078,320 AURLow Vol22.23%
13131838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol0.13%
13142126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13152663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13161562 Swarm City (SWT)$0.057017$486,7028,536,073 SWTLow Vol-0.64%
13172584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13183728 Halo Platform (HALO)$0.000101$480,8154,773,627,311 HALOLow Vol0.36%
13192015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13203592 Coin Lion (LION)$0.014558$469,14332,226,096 LIONLow Vol-0.9%
13213177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13221606 Solaris (XLR)$0.267917$459,1131,713,636 XLRLow Vol-18.88%
13231371 B3Coin (KB3)$0.000609$457,534751,691,822 KB3Low Vol1.06%
13242445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol0.31%
13253240 Ethersocial (ESN)$0.013182$453,15134,376,820 ESNLow Vol-5.6%
13262555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13272030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1328360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol0%
13291109 Elite (1337)$0.000016$431,20626,472,731,064 1337Low Vol0.25%
13301686 EquiTrader (EQT)$0.033434$419,77012,555,239 EQTLow Vol0%
133187 FedoraCoin (TIPS)$0.000002$406,012212,269,865,434 TIPSLow Vol-2.22%
13321962 BUZZCoin (BUZZ)$0.000020$405,59620,000,000,000 BUZZLow Vol-57.83%
13331387 VeriumReserve (VRM)$0.174182$403,2302,314,994 VRMLow Vol-1.3%
1334128 Maxcoin (MAX)$0.006493$398,93761,445,805 MAXLow Vol4.28%
133550 Emerald Crypto (EMD)$0.020685$395,44519,117,129 EMDLow Vol79.12%
1336606 FoldingCoin (FLDC)$0.000507$395,027778,797,162 FLDCLow Vol12.27%
13372872 EnergiToken (ETK)$0.000213$394,3931,852,153,500 ETKLow Vol-1.93%
13383118 Graviocoin (GIO)$0.000415$391,486942,381,632 GIOLow Vol5.21%
13393913 Titan Coin (TTN)$0.000455$387,159850,679,088 TTNLow Vol10.97%
1340217 Bela (BELA)$0.009130$383,25141,976,761 BELALow Vol-0.05%
13411745 Dinastycoin (DCY)$0.000200$377,0841,885,206,915 DCYLow Vol0%
13421833 ToaCoin (TOA)$0.000101$373,1783,680,294,446 TOALow Vol0.39%
13433370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13441380 LoMoCoin (LMC)$0.001308$360,427275,500,097 LMCLow Vol0.21%
13451578 Zero (ZER)$0.053321$360,1086,753,544 ZERLow Vol0.98%
1346638 Trollcoin (TROLL)$0.000609$359,707590,969,059 TROLLLow Vol1.02%
134713 Ixcoin (IXC)$0.016990$358,25721,086,486 IXCLow Vol0%
13482185 Lethean (LTHN)$0.000507$355,770701,723,163 LTHNLow Vol0.94%
13492110 Dovu (DOV)$0.000890$355,608399,758,698 DOVLow Vol-21.1%
13502327 Olympus Labs (MOT)$0.009204$354,37038,500,000 MOTLow Vol55.05%
13512976 Ryo Currency (RYO)$0.025864$352,91613,644,915 RYOLow Vol1.2%
13523089 AVINOC (AVINOC)$0.000899$349,922389,244,472 AVINOCLow Vol73.41%
1353629 Magi (XMG)$0.038421$347,3109,039,638 XMGLow Vol1.62%
13543008 Vivid Coin (VIVID)$0.059623$345,1105,788,238 VIVIDLow Vol211.89%
13552374 BitDegree (BDG)$0.000926$337,442364,570,570 BDGLow Vol-3.59%
13563230 VULCANO (VULC)$0.001380$333,155241,450,731 VULCLow Vol40.88%
13571257 LanaCoin (LANA)$0.000304$332,5731,092,782,023 LANALow Vol14.11%
13582520 Jesus Coin (JC)$0.000018$330,15317,979,550,689 JCLow Vol0.48%
13593825 PUBLYTO Token (PUB)$0.000220$328,9451,497,764,594 PUBLow Vol-0.28%
13603146 CyberFM (CYFM)$0.000006$327,98551,200,000,000 CYFMLow Vol-64.1%
13612005 Obsidian (ODN)$0.004766$326,27768,462,818 ODNLow Vol48.25%
13621852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13632089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13641148 EverGreenCoin (EGC)$0.023231$325,25714,001,014 EGCLow Vol15.66%
13651995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol0.04%
13662076 Blue Protocol (BLUE)$0.008559$313,66236,645,278 BLUELow Vol-29.29%
13672957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13682413 Ethouse (HORSE)$0.002738$302,849110,618,782 HORSELow Vol3.69%
13693943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13702617 IP Exchange (IPSX)$0.000330$302,379915,581,787 IPSXLow Vol56.05%
13713071 EUNO (EUNO)$0.011587$302,06326,068,560 EUNOLow Vol2.97%
13722260 Bulwark (BWK)$0.020178$301,03314,918,590 BWKLow Vol-4.35%
13733611 Noir (NOR)$0.014906$299,86020,117,192 NORLow Vol-1.38%
13741967 Indorse Token (IND)$0.007905$296,26437,480,419 INDLow Vol29.85%
13752961 Relex (RLX)$0.000160$293,6221,835,854,013 RLXLow Vol-32.11%
13763431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.13%
13771605 Universe (UNI)$0.003652$288,10478,888,534 UNILow Vol51.52%
1378501 Cryptonite (XCN)$0.000405$287,244708,506,520 XCNLow Vol-2.24%
13791299 PutinCoin (PUT)$0.000355$286,923808,764,795 PUTLow Vol20.32%
13801279 PWR Coin (PWR)$0.000029$277,2829,664,500,811 PWRLow Vol-61.27%
13812844 Shivom (OMX)$0.000304$276,286908,246,999 OMXLow Vol-24.3%
1382525 HyperStake (HYP)$0.000200$275,3351,376,719,887 HYPLow Vol-2%
13833262 CYCLEAN (CCL)$0.000406$275,177678,451,267 CCLLow Vol15.81%
13843360 Eristica (ERT)$0.001576$271,830172,467,627 ERTLow Vol-28.63%
13852240 SoMee.Social (ONG)$0.004428$270,10461,000,000 ONGLow Vol-2.75%
13863189 Mainstream Fo... (MFTU)$0.000250$269,0801,075,139,615 MFTULow Vol-7.62%
1387151 Pesetacoin (PTC)$0.001927$268,458139,280,659 PTCLow Vol-4.03%
13882528 Dether (DTH)$0.003156$268,22485,000,000 DTHLow Vol-4.13%
13891522 FirstCoin (FRST)$0.008502$265,33431,207,528 FRSTLow Vol0.05%
13901799 Rupee (RUP)$0.007402$263,85635,645,950 RUPLow Vol18.85%
13913856 SF Capital (SFCP)$0.006021$263,08943,698,468 SFCPLow Vol-2.77%
13922271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13932142 FORCE (FOR)$0.001825$256,468140,516,265 FORLow Vol36.23%
1394366 BitSend (BSD)$0.010530$255,91924,303,200 BSDLow Vol-0.68%
13952166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol0.39%
13963003 White Standard (WSD)$0.567870$249,523439,402 WSD?1.3%
13972684 Aphelion (APH)$0.004985$249,24150,000,000 APHLow Vol46.18%
1398322 Energycoin (ENRG)$0.002029$248,187122,325,446 ENRGLow Vol1.02%
1399853 LiteDoge (LDOGE)$0.000016$248,02215,308,322,581 LDOGELow Vol0.86%
14003091 Sapien (SPN)$0.001107$244,896221,317,524 SPNLow Vol-2.42%
1401799 SmileyCoin (SMLY)$0.000009$244,71325,960,250,000 SMLYLow Vol-7.48%
14021249 Elcoin (EL)$0.021304$238,79111,208,967 ELLow Vol2.19%
14032002 TrezarCoin (TZC)$0.001407$238,527169,481,100 TZCLow Vol-7.61%
14043343 ANON (ANON)$0.031373$238,2427,593,802 ANONLow Vol16.31%
14051702 Version (V)$0.000406$237,535584,545,028 VLow Vol0%
14062683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14072984 Newton Coin P... (NCP)$0.000001$234,782180,009,399,717 NCPLow Vol-5.27%
14083372 Repme (RPM)$0.000004$231,60160,542,311,406 RPMLow Vol1%
14093426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
14103908 Decimated (DIO)$0.004190$231,06755,149,055 DIOLow Vol-3.09%
1411960 FujiCoin (FJC)$0.000103$230,1172,230,080,668 FJCLow Vol0%
14123755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14131845 IXT (IXT)$0.006368$227,84535,778,844 IXTLow Vol1.23%
1414205 Bitcoin Scrypt (BTCS)$0.012903$227,29417,615,950 BTCSLow Vol-10.05%
14152598 Banyan Network (BBN)$0.000367$224,320610,736,186 BBNLow Vol0.05%
14161503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
14173080 Commercium (CMM)$0.004908$216,45444,100,874 CMMLow Vol1.59%
14181032 TransferCoin (TX)$0.026579$213,5378,034,146 TXLow Vol1.4%
1419181 Zeitcoin (ZEIT)$0.000006$212,08536,971,235,849 ZEITLow Vol-22.8%
14201961 imbrex (REX)$0.024404$211,3538,660,756 REXLow Vol0.84%
14211752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14221156 Yocoin (YOC)$0.000555$205,148369,659,255 YOCLow Vol3.94%
14232334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1424948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1425870 Pura (PURA)$0.001148$202,103176,072,884 PURALow Vol-22.28%
14263947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14273894 Crypto Sports (CSPN)$0.117591$198,5691,688,635 CSPNLow Vol-9.07%
14282258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14293488 Gravity (GZRO)$0.000101$196,1061,934,004,082 GZROLow Vol-0.52%
14303837 MFCoin (MFC)$0.009469$195,70320,667,149 MFCLow Vol0%
14312065 XGOX (XGOX)$0.000082$194,9702,379,530,425 XGOXLow Vol-1.11%
1432990 Bitzeny (ZNY)$0.002551$192,89175,614,500 ZNYLow Vol-6.33%
14331251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-0.28%
143435 Phoenixcoin (PXC)$0.002624$191,19672,850,425 PXCLow Vol8.9%
14351882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.15%
14363760 Scanetchain (SWC)$0.000222$186,217839,506,297 SWCLow Vol119.11%
14371588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1438290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14392854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
14402420 Nitro (NOX)$0.001938$184,26995,077,153 NOXLow Vol-0.05%
14413006 Niobio Cash (NBR)$0.001384$183,838132,795,978 NBRLow Vol-7.8%
14421004 Helleniccoin (HNC)$0.002638$183,31269,499,899 HNCLow Vol1.01%
14431988 Lampix (PIX)$0.001354$183,242135,322,017 PIXLow Vol-2.49%
14442980 WABnetwork (WAB)$0.000021$181,0948,806,754,266 WABLow Vol-16.54%
14452926 PRASM (PSM)$0.000080$180,1722,249,193,827 PSMLow Vol-27.1%
14461582 Netko (NETKO)$0.021006$176,9498,423,615 NETKOLow Vol0%
1447275 PopularCoin (POP)$0.000044$176,0393,961,337,877 POPLow Vol-11.97%
14482768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14492923 XMCT (XMCT)$0.001713$175,315102,319,790 XMCTLow Vol58.57%
14502368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-0.42%
14513511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14522521 BioCoin (BIO)$0.000203$171,524845,785,803 BIOLow Vol0.94%
145316 WorldCoin (WDC)$0.001428$170,742119,606,941 WDCLow Vol0.97%
1454869 Crave (CRAVE)$0.007810$169,41721,693,272 CRAVELow Vol-1.04%
1455389 Startcoin (START)$0.003753$169,20645,079,785 STARTLow Vol-16.42%
14562426 ShareX (SEXC)$0.000262$169,152645,515,075 SEXCLow Vol2.72%
14571878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
14581678 InsaneCoin (INSN)$0.007101$168,68923,755,100 INSNLow Vol-0.95%
14593472 JSECOIN (JSE)$0.000380$168,510443,479,880 JSELow Vol6.43%
14601466 Hush (HUSH)$0.029652$167,2855,641,700 HUSHLow Vol-10.31%
14612993 HorusPay (HORUS)$0.000191$166,954872,861,114 HORUSLow Vol1.01%
1462276 Bitstar (BITS)$0.008114$166,59020,530,709 BITSLow Vol0%
14632703 BetterBetting (BETR)$0.000885$166,005187,527,367 BETRLow Vol-6.51%
14642870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14653215 Gentarium (GTM)$0.045575$163,8123,594,298 GTMLow Vol1.58%
146637 Megacoin (MEC)$0.004244$162,16538,208,112 MECLow Vol8.69%
14671216 EDRCoin (EDRC)$0.054199$158,8682,931,224 EDRCLow Vol-1.38%
14682695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol0.26%
14692491 Travelflex (TRF)$0.001955$154,25878,905,322 TRFLow Vol21.63%
1470764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1471921 Universal Cur... (UNIT)$0.009637$153,70715,949,110 UNITLow Vol-2.08%
14723793 Galilel (GALI)$0.008373$152,85518,255,166 GALILow Vol-2.08%
14733195 Credit Tag Chain (CTC)$0.002618$152,54758,266,020 CTCLow Vol0%
14742255 Social Send (SEND)$0.003896$150,68638,677,760 SENDLow Vol7.34%
14752221 VoteCoin (VOT)$0.002431$149,86761,636,625 VOTLow Vol6.99%
14761985 Chronologic (DAY)$0.162800$148,479912,032 DAYLow Vol-22.86%
14771185 TrumpCoin (TRUMP)$0.022232$146,8286,604,387 TRUMPLow Vol-21.85%
14781495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-0.45%
1479625 bitBTC (BITBTC)$3566.39$145,38241 BITBTCLow Vol3.76%
14801933 Suretly (SUR)$0.608292$142,635234,484 SURLow Vol4.45%
14813247 Fire Lotto (FLOT)$0.005171$142,11727,481,717 FLOTLow Vol0.64%
14821902 MyBit (MYB)$0.000918$141,234153,906,948 MYBLow Vol1.13%
14833439 iDealCash (DEAL)$0.000101$141,0101,392,975,958 DEALLow Vol0%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14853028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.17%
14861662 Condensate (RAIN)$0.000117$137,9921,178,905,755 RAINLow Vol0%
14873278 PENG (PENG)$0.000019$137,8507,086,335,848 PENGLow Vol0.23%
14881873 Blocktix (TIX)$0.003441$137,63940,000,000 TIXLow Vol-24.96%
148961 TagCoin (TAG)$0.021294$137,0016,433,866 TAGLow Vol1.94%
149043 Anoncoin (ANC)$0.064388$135,8802,110,317 ANCLow Vol60.3%
14911597 Bankcoin ([email protected])$0.013101$134,83610,291,781 [email protected]Low Vol-0.79%
14922236 MyWish (WISH)$0.022049$133,5636,057,664 WISHLow Vol-8.25%
1493951 Synergy (SNRG)$0.027147$132,3764,876,222 SNRGLow Vol0%
14942436 RefToken (REF)$0.131071$131,7261,005,000 REFLow Vol1.01%
1495894 Neutron (NTRN)$0.003348$130,96839,121,694 NTRNLow Vol1.41%
14962269 WandX (WAND)$0.010645$130,33812,244,135 WANDLow Vol-6.33%
14971542 Golos Gold (GBG)$0.010145$129,43812,759,370 GBGLow Vol21.7%
1498719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol1.08%
1499654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15001247 AquariusCoin (ARCO)$0.051639$126,1722,443,364 ARCOLow Vol0%
15012288 Worldcore (WRC)$0.000696$123,984178,103,291 WRCLow Vol39.8%
15021763 BriaCoin (BRIA)$0.164096$121,994743,431 BRIALow Vol2.58%
15033457 Iridium (IRD)$0.006592$121,91918,494,620 IRDLow Vol-11.29%
1504954 bitEUR (BITEUR)$1.13$121,747107,706 BITEURLow Vol-0.11%
15053627 Block-Logic (BLTG)$0.005303$121,43322,899,329 BLTGLow Vol15.07%
15063409 Etheera (ETA)$0.000017$119,5817,185,740,244 ETALow Vol144.25%
1507911 Advanced Inte... (AIB)$0.003626$119,12832,852,523 AIBLow Vol23.54%
15081629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15091969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol0.38%
15102672 SRCOIN (SRCOIN)$0.000023$117,8235,052,048,084 SRCOINLow Vol-14.02%
15111725 Adelphoi (ADL)$0.005678$117,66820,722,224 ADLLow Vol0.94%
1512502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15131888 InvestFeed (IFT)$0.000608$116,435191,381,257 IFTLow Vol0.1%
15143207 Social Activi... (SAT)$0.000913$115,869126,967,463 SATLow Vol14.42%
15151803 PeepCoin (PCN)$0.000002$114,57662,862,345,119 PCNLow Vol-5.69%
15163045 OPCoinX (OPCX)$0.000710$114,152160,825,045 OPCXLow Vol0.94%
15172372 CDX Network (CDX)$0.003474$113,06232,546,000 CDXLow Vol-17.66%
15182272 Soma (SCT)$0.011559$112,9549,771,527 SCTLow Vol0.94%
15193487 Pedity (PEDI)$0.000082$112,6961,368,610,817 PEDILow Vol18.95%
15202580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15212048 Ethereum Cash (ECASH)$0.007909$111,51914,100,000 ECASHLow Vol-0.34%
15221980 Elixir (ELIX)$0.003144$111,40535,431,681 ELIXLow Vol23.28%
15233613 Dash Green (DASHG)$0.048177$110,8392,300,683 DASHGLow Vol-1.84%
15243361 Webchain (WEB)$0.000811$110,210135,861,691 WEBLow Vol0.94%
15252653 Auctus (AUC)$0.003693$110,18729,839,165 AUCLow Vol1.3%
15263933 SwiftCash (SWIFT)$0.001115$109,71798,366,941 SWIFTLow Vol2.48%
152772 Deutsche eMark (DEM)$0.002029$108,85853,653,541 DEMLow Vol1.02%
152818 Digitalcoin (DGC)$0.003245$108,25633,363,363 DGCLow Vol0.97%
15292825 Naviaddress (NAVI)$0.000441$106,887242,550,845 NAVILow Vol-5.62%
15302968 Bridge Protocol (BRDG)$0.000477$106,796224,088,259 BRDGLow Vol1.88%
1531597 Opal (OPAL)$0.006996$106,03415,156,364 OPALLow Vol2.46%
15321252 2GIVE (2GIVE)$0.000203$105,948521,696,235 2GIVELow Vol0.24%
153314 BitBar (BTB)$2.48$105,04842,441 BTBLow Vol15.35%
15343387 BLAST (BLAST)$0.002028$104,99751,774,186 BLASTLow Vol-15.43%
1535730 GCN Coin (GCN)$6.1e-07$104,086170,989,572,500 GCNLow Vol-12.77%
15361754 Bitradio (BRO)$0.013283$103,9757,827,536 BROLow Vol1.04%
15371066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15382779 Level Up Coin (LUC)$0.000101$101,087996,923,370 LUCLow Vol-2.34%
15391981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15403112 Bitnation (XPAT)$0.000004$99,10125,905,679,870 XPATLow Vol1%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15423495 ModulTrade (MTRC)$0.002636$97,00136,793,319 MTRCLow Vol4.41%
15432012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol30.33%
15443672 DogeCash (DOGEC)$0.026759$96,7323,614,880 DOGECLow Vol-9.48%
15452648 Bitsum (BSM)$0.000062$94,3231,526,216,117 BSMLow Vol84.64%
15463422 SHPING (SHPING)$0.000115$94,028819,318,989 SHPINGLow Vol3.05%
15472701 TrustNote (TTT)$0.000300$93,133309,999,945 TTTLow Vol0.89%
15482656 Daneel (DAN)$0.004565$92,40620,242,358 DANLow Vol-3.19%
15491434 Advanced Tech... (ARC)$0.003551$92,18825,964,181 ARCLow Vol1.01%
15502523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15512589 Guaranteed Et... (GETX)$0.000301$90,368300,000,000 GETXLow Vol-7.62%
1552175 Photon (PHO)$0.000003$88,67629,965,218,142 PHOLow Vol-33.7%
15532628 Rentberry (BERRY)$0.000293$88,421301,431,307 BERRYLow Vol8.43%
1554815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15551643 WavesGo (WGO)$0.011260$87,3417,756,461 WGOLow Vol25.2%
15563751 Stakinglab (LABX)$0.214966$87,095405,158 LABXLow Vol-9.68%
15572612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol0.44%
15582218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol0.14%
15593700 Centauri (CTX)$0.002028$84,72441,777,737 CTXLow Vol0.94%
15603093 BBSCoin (BBS)$0.000001$84,03583,602,002,835 BBSLow Vol0.31%
15611085 Swing (SWING)$0.019190$83,9184,373,097 SWINGLow Vol0%
15622890 KanadeCoin (KNDC)$0.000015$83,7175,471,056,500 KNDCLow Vol34.67%
15633051 Bitblocks (BBK)$0.000710$83,569117,736,710 BBKLow Vol4.72%
15642910 Crowdholding (YUP)$0.000421$83,132197,559,524 YUPLow Vol-2.85%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15662093 Bitcoin Red (BTCRED)$0.003955$81,26620,550,001 BTCREDLow Vol0.94%
15672198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1568199 Skeincoin (SKC)$0.005896$80,61213,671,730 SKCLow Vol0%
15693467 Helium (HLM)$0.015615$79,5475,094,120 HLMLow Vol-19.46%
15703433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15711175 Rubies (RBIES)$0.007611$79,26610,415,252 RBIESLow Vol2.67%
15723810 Ethereum Gold... (ETGP)$0.000016$79,0324,974,571,479 ETGPLow Vol-2.78%
15733876 EnterCoin (ENTRC)$0.026343$79,0293,000,000 ENTRCLow Vol-3.25%
15743348 MNPCoin (MNP)$0.035883$78,6562,191,996 MNPLow Vol4.35%
15752196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.24%
15761617 Ultimate Secu... (USC)$0.007402$76,56110,343,113 USCLow Vol-11.35%
15773833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-2.58%
15782411 Galactrum (ORE)$0.018049$76,2004,221,828 ORELow Vol-3.92%
15793479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.46%
15802395 Ignition (IC)$0.073222$74,7751,021,210 ICLow Vol1.3%
15811165 Evil Coin (EVIL)$0.003552$74,65621,020,383 EVILLow Vol0.8%
15822940 Sp8de (SPX)$0.000010$74,4417,783,756,906 SPXLow Vol19.79%
1583295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15843668 ProxyNode (PRX)$0.000608$73,342120,550,548 PRXLow Vol-12.47%
15852557 Bee Token (BEE)$0.000310$73,322236,629,159 BEELow Vol-14.14%
15862733 Freyrchain (FREC)$0.000146$72,992500,000,000 FRECLow Vol4.58%
15873862 Scopuly (SKY)$0.000033$72,7462,176,279,899 SKYLow Vol-4.01%
15883414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15894188 Coinchase (CCH)$0.000042$72,0911,720,744,165 CCHLow Vol0.51%
15903454 Decentralized... (DATP)$0.000006$71,99311,820,620,222 DATPLow Vol328.52%
15913764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15923291 Bettex Coin (BTXC)$0.010647$70,8506,654,482 BTXCLow Vol12.82%
15931439 AllSafe (ASAFE)$0.008783$68,8247,835,958 ASAFELow Vol12.77%
15941141 Moin (MOIN)$0.007913$67,7958,567,827 MOINLow Vol2.48%
15952749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15963013 PRiVCY (PRIV)$0.004071$67,21516,508,939 PRIVLow Vol0.66%
15974071 Ubricoin (UBN)$0.000059$65,8621,110,770,603 UBNLow Vol-49.82%
15982230 Monkey Project (MONK)$0.009142$65,7837,195,596 MONKLow Vol-17.86%
15992664 CryCash (CRC)$0.014173$65,4494,617,936 CRCLow Vol-6.77%
16002848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16011650 ProCurrency (PROC)$0.000634$65,360103,086,566 PROCLow Vol5.24%
16022622 ClearCoin (XCLR)$0.000124$65,302527,873,733 XCLRLow Vol-4.72%
16031381 Bitcloud (BTDX)$0.002130$65,24330,625,488 BTDXLow Vol4.31%
16043685 BTC Lite (BTCL)$0.003448$64,46918,700,000 BTCLLow Vol10.4%
16053644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16061136 Adzcoin (ADZ)$0.001302$63,30948,612,003 ADZLow Vol-0.25%
16073604 SkyHub Coin (SHB)$0.139221$62,796451,057 SHBLow Vol0.87%
16082007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
160931 Argentum (ARG)$0.005126$62,32512,159,112 ARGLow Vol-2.02%
1610813 bitSilver (BITSILVER)$2.93$62,25021,280 BITSILVERLow Vol-5.85%
1611778 bitGold (BITGOLD)$327.07$61,974189 BITGOLDLow Vol-15.49%
16122332 STRAKS (STAK)$0.002541$60,63323,858,907 STAKLow Vol-0.52%
16133159 Apollon (XAP)$0.000406$60,266148,585,276 XAPLow Vol0.94%
16143465 Alt.Estate token (ALT)$0.000083$60,214724,180,756 ALTLow Vol0.89%
16151915 AdCoin (ACC)$0.003650$58,55316,040,414 ACCLow Vol3.6%
16161922 Monoeci (XMCC)$0.007045$57,7268,194,328 XMCCLow Vol7.26%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16183919 Doge Token (DOGET)$0.000006$56,8358,900,000,000 DOGETLow Vol-43.43%
16193377 GenesisX (XGS)$0.006519$55,9768,586,575 XGSLow Vol3.39%
16203087 CROAT (CROAT)$0.000811$55,89968,910,000 CROATLow Vol-10.01%
16211673 Minereum (MNE)$0.008315$55,6696,695,180 MNELow Vol20.9%
16222977 BitRewards (BIT)$0.000162$55,388342,692,273 BITLow Vol0.41%
16233088 BitCoin One (BTCONE)$0.000607$55,34291,148,285 BTCONELow Vol20.89%
16242404 TOKYO (TOKC)$0.000203$55,302272,697,251 TOKCLow Vol0.94%
16253043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol0.54%
16263113 InterCrone (ICR)$0.003733$55,22614,793,793 ICRLow Vol-1.71%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16282948 Jury.Online T... (JOT)$0.003952$54,79713,867,364 JOTLow Vol3.7%
16293656 Beacon (BECN)$0.005577$54,3799,750,688 BECNLow Vol-13.26%
16301747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol0.82%
16311671 iTicoin (ITI)$1.69$53,95132,000 ITILow Vol-8.9%
16321890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16333184 Gold Poker (GPKR)$0.013283$53,4694,025,278 GPKRLow Vol5.08%
16341033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16372509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16381790 WomenCoin (WOMEN)$0.000001$51,58648,459,472,454 WOMENLow Vol-10.65%
16391483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol0.27%
16403882 Arqma (ARQ)$0.044356$50,3791,135,778 ARQLow Vol9.74%
16413619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16429 Mincoin (MNC)$0.008720$50,2175,758,653 MNCLow Vol-4.57%
16433523 SnodeCoin (SND)$0.001521$50,19733,002,802 SNDLow Vol0.94%
16442122 Ellaism (ELLA)$0.002535$49,08719,364,074 ELLALow Vol0.97%
16452464 Devery (EVE)$0.000779$49,03262,918,124 EVELow Vol-7.62%
16463086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.3%
16472518 LOCIcoin (LOCI)$0.001179$48,77541,387,232 LOCILow Vol8.29%
16482681 Origami (ORI)$0.011476$48,4974,225,879 ORILow Vol-4.81%
16492475 Garlicoin (GRLC)$0.001071$48,36945,148,025 GRLCLow Vol3.25%
16502270 SportyCo (SPF)$0.000886$48,35854,587,326 SPFLow Vol-0.95%
16514018 Klimatas (KTS)$0.065910$47,647722,904 KTSLow Vol0.98%
16523416 Digiwage (WAGE)$0.001009$47,47147,062,308 WAGELow Vol3.45%
16533021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16543311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol0.48%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16563331 CrowdWiz (WIZ)$0.006314$46,1887,314,590 WIZLow Vol15.08%
16573250 Zoomba (ZBA)$0.002296$46,01720,041,209 ZBALow Vol9.13%
16583312 Evimeria (EVI)$0.000003$45,85215,519,279,936 EVILow Vol0.79%
16592974 Lightpaycoin (LPC)$0.007881$45,6615,793,754 LPCLow Vol9.72%
16602715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16612448 SparksPay (SPK)$0.008190$44,9055,483,098 SPKLow Vol87.03%
16622069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16631836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16641254 PlatinumBAR (XPTX)$0.020289$43,8272,160,126 XPTXLow Vol-24.85%
16651223 BERNcash (BERN)$0.000609$43,35871,234,301 BERNLow Vol51.52%
1666341 SuperCoin (SUPER)$0.000846$42,91650,711,172 SUPERLow Vol-61.79%
16673503 CommunityGene... (CGEN)$0.000101$42,546419,588,244 CGENLow Vol-2.38%
16682875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16692415 ArbitrageCT (ARCT)$0.000406$42,448104,655,777 ARCTLow Vol0.94%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
16712752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.28%
1672513 Titcoin (TIT)$0.000625$40,64165,048,278 TITLow Vol0%
16731266 MarteXcoin (MXT)$0.011267$40,3903,584,753 MXTLow Vol-8.93%
1674121 UltraCoin (UTC)$0.000842$40,20947,776,744 UTCLow Vol3.39%
16753521 PAWS Fund (PAWS)$0.020990$40,1301,911,884 PAWSLow Vol1.43%
1676316 Dreamcoin (DRM)$0.015724$40,1112,550,928 DRMLow Vol1.11%
16771877 Rupaya (RUPX)$0.000912$39,90543,732,997 RUPXLow Vol29.8%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1679702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1680113 SmartCoin (SMC)$0.001522$38,65825,405,036 SMCLow Vol-2.41%
1681837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-0.32%
16822180 bitJob (STU)$0.000435$38,17487,816,093 STULow Vol2.18%
16833133 Arepacoin (AREPA)$0.002333$38,09916,333,411 AREPALow Vol14.64%
16842751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16853031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16861724 Linx (LINX)$0.001014$36,78936,264,798 LINXLow Vol1.01%
16873689 Mocrow (MCW)$0.017984$36,6122,035,859 MCWLow Vol-7.61%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
1689945 Bata (BTA)$0.007198$36,3685,052,394 BTALow Vol7.34%
16902386 KZ Cash (KZC)$0.023149$36,2051,563,996 KZCLow Vol10.9%
16912063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.16%
1692125 Blakecoin (BLC)$0.001518$35,17823,181,434 BLCLow Vol0.74%
16931250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16963324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
16973517 SONDER (SNR)$0.000203$34,248168,879,121 SNRLow Vol-22.98%
16983339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
16993665 Impleum (IMPL)$0.006374$34,0365,339,941 IMPLLow Vol0.71%
17002514 Shekel (JEW)$0.000255$33,944133,109,990 JEWLow Vol-56.35%
17012056 PiplCoin (PIPL)$0.000406$33,84083,444,258 PIPLLow Vol-0.54%
1702988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17033493 SAKECOIN (SAKE)$0.000008$33,5504,377,532,014 SAKELow Vol0.49%
1704331 Litecoin Plus (LCP)$0.013492$33,4262,477,450 LCPLow Vol-0.55%
17053690 Bulleon (BUL)$0.029710$32,5731,096,353 BULLow Vol-4.22%
1706159 Cashcoin (CASH)$0.000609$32,53853,458,111 CASHLow Vol1.02%
17071504 InflationCoin (IFLT)$7.2e-07$32,07344,790,092,020 IFLTLow Vol-5.53%
17081053 Bolivarcoin (BOLI)$0.002340$31,90113,635,870 BOLILow Vol-6.83%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17101420 Atomic Coin (ATOM)$0.001656$30,72918,554,847 ATOMLow Vol0.85%
17111035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-0.3%
17122978 AceD (ACED)$0.012776$30,0872,354,922 ACEDLow Vol0.14%
17131273 Citadel (CTL)$0.002739$30,04510,969,269 CTLLow Vol-9.09%
17144159 Mero Currency (MRO)$0.002218$29,50613,300,371 MROLow Vol20.27%
17152721 APR Coin (APR)$0.003280$28,7878,776,862 APRLow Vol32.79%
17163255 CyberMusic (CYMT)$0.000002$28,68915,000,000,000 CYMTLow Vol40.17%
17171511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17182355 OP Coin (OPC)$0.000015$28,5521,858,984,784 OPCLow Vol-20.98%
17193787 InnovativeBio... (INNBCL)$1.7e-08$28,4581,652,447,630,500 INNBCLLow Vol4.15%
17202615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17211334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17222290 YENTEN (YTN)$0.001217$27,95522,972,727 YTNLow Vol-6.54%
17232103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17243421 PrimeStone (PSC)$0.001521$27,73518,235,091 PSCLow Vol-6.92%
17252690 Biotron (BTRN)$0.000406$26,75565,965,771 BTRNLow Vol8.72%
17263165 Arion (ARION)$0.002434$26,67410,960,906 ARIONLow Vol-9.38%
17273480 StrongHands M... (SHMN)$0.018537$26,5731,433,570 SHMNLow Vol-89.58%
17281198 BigUp (BIGUP)$0.000012$26,2652,137,572,489 BIGUPLow Vol0.85%
17293688 MoX (MOX)$0.005171$25,9995,027,488 MOXLow Vol7.25%
17302849 Hurify (HUR)$0.000107$25,837241,464,943 HURLow Vol1.96%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol0.2%
17351241 FuzzBalls (FUZZ)$0.005174$24,9894,829,945 FUZZLow Vol0.29%
1736278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-0.39%
17373223 DOWCOIN (DOW)$0.002104$24,85011,810,984 DOWLow Vol1%
17383399 Wispr (WSP)$0.000816$24,79230,400,706 WSPLow Vol0%
1739934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17403464 Cheesecoin (CHEESE)$0.000071$24,366343,285,194 CHEESELow Vol-11.68%
17411218 PostCoin (POST)$0.001522$24,14615,868,233 POSTLow Vol1.01%
17422074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17431153 Creditbit (CRB)$0.001420$24,00316,901,017 CRBLow Vol8.78%
17441195 HOdlcoin (HODL)$0.000101$23,589232,524,610 HODLLow Vol1.01%
1745601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17461200 NevaCoin (NEVA)$0.005881$23,4873,993,700 NEVALow Vol0.77%
17473599 EtherInc (ETI)$0.000075$23,421313,811,722 ETILow Vol0.4%
17483931 Elementeum (ELET)$0.012162$23,4171,925,457 ELETLow Vol-46.48%
174969 Datacoin (DTC)$0.000601$23,13538,478,765 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,946134,196,934 CARELow Vol0.12%
17513800 FidexToken (FEX)$7.8e-07$22,84329,128,335,553 FEXLow Vol-58.59%
17522278 HollyWoodCoin (HWC)$0.001023$22,75522,248,992 HWCLow Vol-28.57%
17533163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17543446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17553192 CatoCoin (CATO)$0.002018$22,58911,192,037 CATOLow Vol0.46%
17561038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17573624 Zealium (NZL)$0.002229$21,9029,826,032 NZLLow Vol5.65%
17583398 SCRIV NETWORK (SCRIV)$0.000880$21,77824,744,362 SCRIVLow Vol-0.4%
17591693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17603273 IQ.cash (IQ)$0.005568$21,6933,896,163 IQLow Vol-3.55%
17611539 Elysium (ELS)$0.001507$21,62014,347,616 ELSLow Vol0%
1762350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol0.49%
17631155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol5.38%
17643125 XDNA (XDNA)$0.005104$21,3764,187,836 XDNALow Vol28.24%
17652935 CDMCOIN (CDM)$0.000010$21,0472,075,665,079 CDMLow Vol0.94%
17661687 Digital Money... (DMB)$0.000203$20,722102,132,373 DMBLow Vol1.01%
17673001 KWHCoin (KWH)$0.000011$20,6621,800,438,681 KWHLow Vol1%
17681793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17692973 empowr coin (EMPR)$1.7e-09$20,14111,999,782,739,200 EMPRLow Vol-7.62%
17702905 Qurito (QURO)$0.001894$19,71510,408,241 QUROLow Vol42.89%
17714080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1772898 Californium (CF)$0.007913$19,3622,446,961 CFLow Vol-16.18%
17731248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17743046 Blocknode (BND)$0.000101$18,924186,630,346 BNDLow Vol-66.61%
1775520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17761389 Zayedcoin (ZYD)$0.002943$18,3746,243,840 ZYDLow Vol-0.35%
17773395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-49.61%
17781206 BumbaCoin (BUMBA)$0.000775$18,07823,335,668 BUMBALow Vol26.67%
17791396 MustangCoin (MST)$0.028506$17,969630,343 MSTLow Vol-6.1%
17801395 Dollarcoin (DLC)$0.001927$17,5529,106,714 DLCLow Vol0.58%
17812651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17823481 Peony (PNY)$0.020887$17,349830,628 PNYLow Vol0.11%
17833078 Kind Ads Token (KIND)$0.000409$17,28142,223,693 KINDLow Vol4.34%
17843129 Nyerium (NYEX)$0.000687$17,10824,918,153 NYEXLow Vol-2.36%
17851846 GeyserCoin (GSR)$0.015514$16,9921,095,252 GSRLow Vol0.94%
17861897 Bolenum (BLN)$6.8e-07$16,96725,000,000,000 BLNLow Vol0.51%
17873413 nDEX (NDX)$0.000001$16,85814,938,687,251 NDXLow Vol1%
17883333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17891850 Cream (CRM)$0.000365$16,46645,108,749 CRMLow Vol3.82%
17903778 EVOS (EVOS)$0.001563$16,38410,479,319 EVOSLow Vol16.9%
17912284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol0.25%
17923393 MASTERNET (MASH)$0.000511$16,19731,686,740 MASHLow Vol2.65%
17933151 Akroma (AKA)$0.000841$16,13719,177,485 AKALow Vol23.46%
179457 SecureCoin (SRC)$0.001516$15,99210,547,646 SRCLow Vol0%
17953645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17961282 High Voltage (HVCO)$0.010652$15,9161,494,171 HVCOLow Vol-17.87%
1797536 Joincoin (J)$0.004768$15,8803,330,547 JLow Vol-3.11%
17981353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-0.3%
17991194 Independent M... (IMS)$0.002943$15,7995,368,934 IMSLow Vol16.29%
18001546 Centurion (CNT)$0.000203$15,75777,663,826 CNTLow Vol102.03%
18013771 EthereumX (ETX)$0.000180$15,65887,225,579 ETXLow Vol-40.37%
18023172 LogisCoin (LGS)$0.006450$15,1652,351,213 LGSLow Vol22.65%
18031651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18043332 Gossipcoin (GOSS)$0.000507$15,00529,595,636 GOSSLow Vol0.94%
18051683 RouletteToken (RLT)$0.001420$14,51410,219,126 RLTLow Vol-50.79%
18062032 Crystal Clear (CCT)$0.002636$14,3005,423,973 CCTLow Vol-7.04%
18072619 BitStation (BSTN)$0.000003$13,7674,704,185,603 BSTNLow Vol-70.05%
18083403 EagleX (EGX)$0.000406$13,62133,583,500 EGXLow Vol-19.25%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103047 UltraNote Coin (XUN)$0.000031$13,179424,877,787 XUNLow Vol29.1%
18112241 Ccore (CCO)$0.007706$13,1011,699,999 CCOLow Vol-31.12%
18121113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18132100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol0.63%
18143508 BZLCOIN (BZL)$0.005830$12,6582,171,173 BZLLow Vol8.29%
18153349 PyrexCoin (PYX)$0.001014$12,17112,003,337 PYXLow Vol0.94%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002535$11,8944,691,934 VIVOLow Vol0.97%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,763 BSXLow Vol0%
18203030 BrokerNekoNet... (BNN)$0.000004$11,4562,994,585,916 BNNLow Vol-0.38%
18212140 SONO (SONO)$0.005476$11,4162,084,823 SONOLow Vol1.85%
1822656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18233293 Olympic (OLMP)$0.000104$11,338109,406,181 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000101$10,698105,503,360 PHONLow Vol0.94%
18263338 PAXEX (PAXEX)$0.000608$10,69117,571,745 PAXEXLow Vol0.94%
18273770 CustomContrac... (CCN)$0.000008$10,5651,380,841,876 CCNLow Vol-19.2%
18283610 Micromines (MICRO)$5.7e-07$10,32917,999,887,606 MICROLow Vol-1.75%
18293294 Bitcoin Adult (BTAD)$0.000304$10,21233,571,157 BTADLow Vol-24.3%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol0.68%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,740,942 GRIMLow Vol0.54%
18333677 ROIyal Coin (ROCO)$0.011296$9,705859,182 ROCOLow Vol10.2%
18343746 electrumdark (ELD)$0.002479$9,6673,899,312 ELDLow Vol-7.28%
18351210 Cabbage (CAB)$0.000913$9,58710,499,996 CABLow Vol11.8%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000101$9,33192,026,159 CFLLow Vol0.97%
18393350 Dach Coin (DACHX)$0.000453$9,18820,262,693 DACHXLow Vol12.78%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000507$8,89417,543,150 ATHLow Vol0.94%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441209 PosEx (PEX)$0.003449$8,4622,453,240 PEXLow Vol7.75%
18451368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-0.3%
18463478 BitMoney (BIT)$0.000101$8,36582,497,698 BITLow Vol0.94%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,949692,646,118 IBTLow Vol1%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol1.08%
18503841 StellarPay (XLB)$0.002267$7,7643,424,785 XLBLow Vol16.56%
18511581 Honey (HONEY)$0.017004$7,753455,955 HONEYLow Vol27.35%
18523510 Traid (TRAID)$0.000406$7,68918,957,740 TRAIDLow Vol0.94%
18533738 Decentralized... (DCTO)$0.000008$7,660993,067,232 DCTOLow Vol-47.74%
18542131 iBTC (IBTC)$0.000210$7,48235,576,577 IBTCLow Vol3.85%
18551534 BOAT (BOAT)$0.000101$7,39872,922,962 BOATLow Vol-52.53%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601912 Dalecoin (DALC)$0.009476$6,608697,363 DALCLow Vol8.99%
18611935 LiteCoin Ultra (LTCU)$0.006388$6,5881,031,300 LTCULow Vol21.08%
1862857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol0.49%
18633321 BunnyToken (BUNNY)$0.000027$6,547244,486,021 BUNNYLow Vol3.2%
18641496 Luna Coin (LUNA)$0.003753$6,4051,706,429 LUNALow Vol19.14%
18651291 Comet (CMT)$0.007304$6,375872,830 CMTLow Vol3.24%
18663489 Escroco Emerald (ESCE)$0.000010$6,333624,525,771 ESCELow Vol0.94%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18681474 Eternity (ENT)$0.001014$6,1576,069,482 ENTLow Vol-8.17%
18692257 Nekonium (NUKO)$0.000507$6,08412,000,829 NUKOLow Vol-25.58%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol0%
18711824 BitCoal (COAL)$0.001318$5,9324,500,000 COALLow Vol9.35%
18721052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-0.33%
18731748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol1.01%
18742996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18751576 MiloCoin (MILO)$0.000507$5,47310,789,954 MILOLow Vol405.07%
18763263 Dinero (DIN)$0.000605$5,4098,947,929 DINLow Vol0.3%
18771657 Bitvolt (VOLT)$0.000304$5,04816,588,056 VOLTLow Vol-24.24%
18783298 UralsCoin (URALS)$0.000345$5,02614,569,003 URALSLow Vol70.57%
18793050 Dystem (DTEM)$0.000719$4,8916,799,318 DTEMLow Vol-10.81%
18801774 SocialCoin (SOCC)$0.000450$4,73210,518,425 SOCCLow Vol7.58%
18813267 Project Coin (PRJ)$0.000101$4,54744,838,217 PRJLow Vol0.94%
18822205 Phantomx (PNX)$0.000100$4,47844,614,452 PNXLow Vol-66.7%
18833886 ICOCalendar.T... (ICT)$0.003683$4,4511,208,500 ICTLow Vol6.77%
18843374 Ragnarok (RAGNA)$0.000304$4,28714,092,859 RAGNALow Vol-24.3%
18853749 IceChain (ICHX)$0.000006$4,252709,361,754 ICHXLow Vol-7.61%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18871674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1888986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1889263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18903009 Pure (PUREX)$0.000203$3,60017,751,757 PUREXLow Vol-5.29%
18913201 Printex (PRTX)$0.000107$3,55733,155,085 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-0.48%
18933355 Azart (AZART)$0.000761$3,1544,146,379 AZARTLow Vol25.91%
18943589 Ethereum Meta (ETHM)$0.000054$3,15158,825,950 ETHMLow Vol-28.13%
18953062 GambleCoin (GMCN)$0.000304$2,9679,753,550 GMCNLow Vol-2.56%
18962115 PlayerCoin (PLACO)$0.000084$2,94435,120,000 PLACOLow Vol-1.06%
18973235 FolmCoin (FLM)$0.000304$2,9399,662,813 FLMLow Vol-13.78%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993486 dietbitcoin (DDX)$0.000935$2,7352,924,509 DDXLow Vol0.98%
19001429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19012356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19021959 Oceanlab (OCL)$0.000055$2,56046,500,000 OCLLow Vol-45.18%
19033424 QYNO (QNO)$0.002231$2,3981,075,172 QNOLow Vol-16.98%
19043232 Staker (STR)$0.001622$2,3781,465,500 STRLow Vol-5%
19053808 Cointorox (OROX)$0.000406$2,2415,525,108 OROXLow Vol1.3%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.01%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88193,798,013,228 LTKLow Vol5.91%
19093463 RPICoin (RPI)$0.000101$1,80017,756,002 RPILow Vol-47.37%
19104068 Claymore (CLM)$0.000051$1,60631,513,196 CLMLow Vol-7.61%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol1%
19131535 Eryllium (ERY)$0.000101$1,38613,663,121 ERYLow Vol0.7%
19143629 LRM Coin (LRM)$0.000138$1,3719,949,308 LRMLow Vol-28.65%
19151090 Save and Gain (SANDG)$0.000436$1,3373,064,800 SANDGLow Vol-12.79%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171632 Concoin (CONX)$0.001522$1,133744,266 CONXLow Vol-41.29%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol0.05%
1920994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol1.24%
19211630 Coinonat (CXT)$0.000101$8758,623,200 CXTLow Vol-74.75%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000203$5382,652,019 ITZLow Vol0.95%
19251558 Argus (ARGUS)$0.000406$4661,148,324 ARGUSLow Vol1.01%
19263384 Benz (BENZ)$0.000063$3765,958,969 BENZLow Vol-9.91%
19273391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19283394 Ourcoin (OUR)$0.000507$313617,697 OURLow Vol68.23%
19293586 Bitcoin X (BTX)$0.000107$3072,864,374 BTXLow Vol-82.59%
19303740 Blacer Coin (BLCR)$0.001505$247164,249 BLCRLow Vol0.21%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol0%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-0.3%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.330154$-- CKUSD$75,540,6538.37%
19364206 WINk (WIN)$0.000321$-- WIN$44,165,267-0.21%
19373806 TigerCash (TCH)$0.026323$-- TCH$31,183,448-0.89%
19382878 DigiFinexToken (DFT)$0.842815$-- DFT$19,705,5831.87%
19394196 Pledge Coin (PLG)$0.005140$-- PLG$17,598,645-9.39%
19404078 Super Zero (SERO)$0.119264$-- SERO$12,727,352-3.88%
19413891 V-Dimension (VOLLAR)$1.48$-- VOLLAR$8,053,2652.7%
19423673 BitMax Token (BTMX)$0.108145$-- BTMX$7,341,847-2.05%
19433217 Ontology Gas (ONG)$0.201075$-- ONG$7,307,98710.49%
19442432 StarChain (STC)$0.009121$-- STC$7,036,86463.5%
19454090 Wirex Token (WXT)$0.019828$-- WXT$5,538,050-2.59%
19463283 FOIN (FOIN)$1745.25$-- FOIN$5,284,2579.58%
19473626 RSK Smart Bit... (RBTC)$10062.80$-- RBTC$5,193,8260.62%
19483252 ShineChain (SHE)$0.001614$-- SHE$4,786,289-2%
19493236 WinToken (WIN)$0.001511$-- WIN$4,475,7167.68%
19503296 MINDOL (MIN)$0.230511$-- MIN$4,165,98211.89%
19512895 Coni (CONI)$0.027381$-- CONI$4,105,3250.29%
19524133 YottaChain (YTA)$0.088005$-- YTA$3,453,534-0.09%
19533898 AXE (AXE)$1.47$-- AXE$3,371,782-1.01%
19544275 Cocos-BCX (COCOS)$0.001897$-- COCOS$2,994,8291.76%
19553295 BUMO (BU)$0.016271$-- BU$2,884,5678.39%
19564007 B91 (B91)$0.092562$-- B91$2,816,021-1.45%
19573053 YOU COIN (YOU)$0.088965$-- YOU$2,718,974-4.23%
19584119 VinDax Coin (VD)$0.052083$-- VD$2,610,98425.55%
19592280 Filecoin [Fut... (FIL)$4.41$-- FIL$2,504,9776.07%
19604276 Defi (DEFI)$0.080111$-- DEFI$2,496,3671.41%
19612366 FairGame (FAIR)$0.003977$-- FAIR$2,143,060-2.08%
19624176 Dapp Token (DAPPT)$0.003206$-- DAPPT$1,603,672-2.02%
19634034 Jarvis+ (JAR)$0.007436$-- JAR$1,583,7033.63%
19643872 Bilaxy Token (BIA)$0.006902$-- BIA$1,545,261-0.22%
19653880 OceanEx Token (OCE)$0.004217$-- OCE$1,511,8975.96%
19661706 Aidos Kuneen (ADK)$2.83$-- ADK$1,457,9871.69%
19672406 InvestDigital (IDT)$0.043299$-- IDT$1,341,2392.02%
19684245 Enecuum (ENQ)$0.086707$-- ENQ$1,294,1248.3%
19694039 ARPA Chain (ARPA)$0.021978$-- ARPA$1,230,927-7.28%
19703883 QuickX Protocol (QCX)$0.032378$-- QCX$1,109,309-18.71%
19713924 DREP (DREP)$0.002831$-- DREP$1,079,246-1.47%
19722441 Molecular Future (MOF)$0.031117$-- MOF$1,070,324-3.94%
19733653 Baer Chain (BRC)$2.21$-- BRC$1,025,482-20.27%
19743012 VeThor Token (VTHO)$0.000730$-- VTHO$1,020,8785.38%
19753860 Blockcloud (BLOC)$0.005522$-- BLOC$964,1921.24%
19763934 CNNS (CNNS)$0.007009$-- CNNS$952,9740.12%
19774172 Terra (LUNA)$1.17$-- LUNA$942,3040.47%
19783914 GlitzKoin (GTN)$0.199378$-- GTN$941,8409.69%
19792987 ThingsOperati... (TOS)$0.003443$-- TOS$922,807-10.62%
19803061 Promotion Coin (PC)$0.002336$-- PC$921,744-3.5%
19813904 Electronic En... (E2C)$0.037844$-- E2C$739,959-0.65%
19823196 KNOW (KNOW)$0.002411$-- KNOW$719,873-1.37%
19834129 Polkadot [IOU] (DOT)$142.29$-- DOT$702,2803%
19844118 Force Protocol (FOR)$0.038056$-- FOR$632,7941.72%
19853858 FNB Protocol (FNB)$0.132326$-- FNB$612,8721.61%
19864251 DeepCloud AI (DEEP)$0.042533$-- DEEP$589,190-0.76%
19874128 BOOM (BOOM)$0.005564$-- BOOM$549,824-1.41%
19883994 Smartup (SMARTUP)$0.002484$-- SMARTUP$528,32941.52%
19893797 Bitex Global ... (XBX)$0.004968$-- XBX$507,494-3.66%
19904238 EveriToken (EVT)$0.049768$-- EVT$501,030-8.63%
19913766 Fatcoin (FAT)$0.012449$-- FAT$483,832-1.02%
19923905 DUO Network T... (DUO)$0.224137$-- DUO$472,226-0.97%
19932941 CoinEx Token (CET)$0.015810$-- CET$422,524-1.38%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$403,712-1.42%
19953849 WHEN Token (WHEN)$0.007812$-- WHEN$383,145-13.36%
19963231 Blockchain Qu... (BQT)$0.014198$-- BQT$374,3412.23%
19973925 Tratok (TRAT)$0.010661$-- TRAT$367,43233.83%
19984239 Bitcloud Pro (BPRO)$0.020058$-- BPRO$339,277-2.52%
19994236 Asgard (ASG)$0.002586$-- ASG$332,723-7.13%
20003660 USDCoin (USC)$1.00$-- USC$327,6960.17%
20013995 Gosama (GOS)$0.145718$-- GOS$327,362-0.72%
20022376 TopChain (TOPC)$0.017731$-- TOPC$321,2177.98%
20034212 LinkToken (LTK)$0.059908$-- LTK$320,738-3%
20042852 Engine (EGCC)$0.000882$-- EGCC$313,166-7.5%
20052712 MyToken (MT)$0.002041$-- MT$309,996-1.33%
20063721 Huobi Pool Token (HPT)$0.010493$-- HPT$298,086-1.99%
20072091 Exchange Union (XUC)$1.42$-- XUC$248,6681.94%
20083866 CONUN (CON)$0.011170$-- CON$248,1952.45%
20092871 Ubique Chain ... (UCT)$0.020325$-- UCT$241,809-7.75%
20103983 PATHHIVE (PHV)$0.028620$-- PHV$238,8452.8%
20113918 Safe (SAFE)$1.34$-- SAFE$234,7714.99%
20124202 Opennity (OPNN)$0.002212$-- OPNN$231,0752.9%
20132928 PlayCoin [QRC20] (PLY)$0.006664$-- PLY$218,7604.61%
20143595 PalletOne (PTN)$0.006973$-- PTN$216,6012.46%
20154137 Magic Cube Coin (MCC)$0.003706$-- MCC$211,8348.15%
20163485 Game Stars (GST)$0.000806$-- GST$205,0738.12%
20173791 Jewel (JWL)$0.178521$-- JWL$190,398-2.16%
20184025 Futurepia (PIA)$0.008636$-- PIA$188,47410.05%
20192741 Intelligent I... (IIC)$0.000363$-- IIC$180,5915.55%
20202456 OFCOIN (OF)$0.000158$-- OF$180,534-1.36%
20213780 Sparkle (SPRKL)$0.052402$-- SPRKL$178,8585.27%
20223991 Alphacon (ALP)$0.006791$-- ALP$177,2610.09%
20233819 GAMB (GMB)$0.000113$-- GMB$171,8637.29%
20242281 BitcoinX (BCX)$0.001711$-- BCX$167,22011.67%
20253258 BitUP Token (BUT)$0.004159$-- BUT$164,8940.4%
20263937 NNB Token (NNB)$0.002885$-- NNB$151,257-3.21%
20274209 MB8 Coin (MB8)$0.062066$-- MB8$141,3592.8%
20282962 CHEX (CHEX)$0.013988$-- CHEX$140,473-0.62%
20293259 YouLive Coin (UC)$0.000533$-- UC$132,726-1.94%
20303996 IOU (IOUX)$0.242613$-- IOUX$127,3590.42%
20313060 Yuan Chain Coin (YCC)$0.008872$-- YCC$125,1680.64%
20323693 M2O (M2O)$0.000653$-- M2O$123,9140.96%
20334009 IZIChain (IZI)$0.264467$-- IZI$120,8933.89%
20342293 United Bitcoin (UBTC)$1.99$-- UBTC$118,98817.29%
20353182 HitChain (HIT)$0.000091$-- HIT$116,4301.77%
20364073 SPIN Protocol (SPIN)$0.005955$-- SPIN$114,778-4.57%
20373002 Master Contra... (MCT)$0.000430$-- MCT$112,6601.02%
20382981 Consentium (CSM)$0.141298$-- CSM$110,254-40.07%
20394048 MGC Token (MGC)$0.038366$-- MGC$106,895-0.54%
20402396 WETH (WETH)$149.88$-- WETH$103,713-7.59%
20412997 DIPNET (DPN)$0.000511$-- DPN$99,899-2.54%
20424266 Monarch (MT)$0.006578$-- MT$98,1820.95%
20433916 ThoreNext (THX)$4.11$-- THX$92,04328.73%
20442914 BeeKan (BKBT)$0.000615$-- BKBT$90,613-14.19%
20454023 Bitcoin BEP2 (BTCB)$10324.07$-- BTCB$89,5542.18%
20464250 ZeuxCoin (ZUC)$0.017765$-- ZUC$88,7280.07%
20474000 Coindom (CCC)$0.003229$-- CCC$86,961-2.46%
20483127 Themis (GET)$0.007554$-- GET$83,3813.41%
20493286 MEX (MEX)$0.001160$-- MEX$70,634-7.89%
20502734 EduCoin (EDU)$0.000324$-- EDU$70,334-2.27%
20512986 DACC (DACC)$0.000108$-- DACC$65,6329.31%
20522713 KEY (KEY)$0.001431$-- KEY$64,3492.94%
20532282 Super Bitcoin (SBTC)$2.47$-- SBTC$62,947-6.78%
20543832 Big Bang Game... (BBGC)$0.001300$-- BBGC$58,678-3.54%
20553827 BUDDY (BUD)$0.000018$-- BUD$55,7711.55%
20563328 CMITCOIN (CMIT)$0.000009$-- CMIT$55,6352.8%
20574103 FLETA (FLETA)$0.012195$-- FLETA$53,91213.94%
20583582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$51,9845.52%
20593707 T.OS (TOSC)$0.010241$-- TOSC$48,976-4.91%
20603927 Atlas Token (ATLS)$0.028434$-- ATLS$47,5971.81%
20612740 Influence Chain (INC)$0.001998$-- INC$46,227-15.09%
20623073 Esports Token (EST)$0.000689$-- EST$45,248-0.42%
20633789 Boltt Coin (BOLTT)$0.076995$-- BOLTT$44,006-12.03%
20643205 VeriDocGlobal (VDG)$0.000300$-- VDG$43,480-0.61%
20652888 CarBlock (CAR)$0.001243$-- CAR$41,865-1.06%
20662975 FundToken (FUNDZ)$0.006591$-- FUNDZ$41,059-0.05%
20672846 FuturoCoin (FTO)$0.429319$-- FTO$40,862-1.11%
20684254 Hintchain (HINT)$0.024550$-- HINT$39,95312.51%
20694231 Helpico (HELP)$13.96$-- HELP$38,7267.26%
20704240 Custody Token (CUST)$0.039064$-- CUST$37,537-1.09%
20712736 InsurChain (INSUR)$0.000212$-- INSUR$37,302-0.37%
20722470 CoinMeet (MEET)$0.013810$-- MEET$37,2846.94%
20733744 WEBN token (WEBN)$0.000006$-- WEBN$37,167-26.83%
20743347 CARAT (CARAT)$0.446455$-- CARAT$34,71031.61%
20754004 Zerobank (ZB)$0.017803$-- ZB$34,278-10.66%
20763938 Muzika (MZK)$0.007383$-- MZK$33,7812.72%
20773282 Ti-Value (TV)$0.045078$-- TV$33,6585.85%
20783801 BORA (BORA)$0.022354$-- BORA$33,0570.15%
20794109 xEURO (xEUR)$1.13$-- xEUR$32,8280.1%
20803076 Endorsit (EDS)$0.000090$-- EDS$31,8140.56%
20813747 Aunite (AUNIT)$0.032803$-- AUNIT$31,597-0.53%
20822361 Show (SHOW)$0.000928$-- SHOW$30,6232.35%
20832719 Cybereits (CRE)$0.002409$-- CRE$30,293-1.99%
20843117 Social Lendin... (SLT)$0.002652$-- SLT$29,1091.03%
20853803 Diruna (DRA)$0.000826$-- DRA$28,879-5.95%
20861037 Agoras Tokens (AGRS)$0.272447$-- AGRS$27,677-0.22%
20874060 TrustVerse (TRV)$0.023829$-- TRV$27,0553.81%
20884273 Sessia (KICKS)$0.582538$-- KICKS$26,8086.37%
20893074 Experience Token (EXT)$0.000153$-- EXT$25,1330.62%
20904088 PDATA (PDATA)$0.003508$-- PDATA$23,0361.17%
20914012 InnovaMinex (MINX)$0.115236$-- MINX$21,72049.17%
20924205 Xenoverse (XENO)$0.004718$-- XENO$20,292-7.72%
20932947 SoPay (SOP)$0.000590$-- SOP$19,6881.59%
20943277 vSportCoin (VSC)$0.000965$-- VSC$19,313-2.77%
20952593 Dragon Coins (DRG)$0.089862$-- DRG$18,650-1.2%
20964247 Blockium (BOK)$0.003139$-- BOK$17,684-28%
20972670 Pixie Coin (PXC)$0.000608$-- PXC$17,3819.59%
20984017 EOSDT (EOSDT)$0.995239$-- EOSDT$17,0490.4%
20992969 Globalvillage... (GVE)$0.000472$-- GVE$16,2840.03%
21003640 Livepeer (LPT)$6.19$-- LPT$14,723-1.33%
21012700 Celsius (CEL)$0.074986$-- CEL$13,899-4.82%
21022440 Read (READ)$0.002636$-- READ$13,8254.98%
21032755 Hero (HERO)$0.042682$-- HERO$13,25312.32%
21043448 Commerce Data... (CDC)$0.000094$-- CDC$12,431-26.79%
21053356 The Midas Tou... (TMTG)$0.001215$-- TMTG$11,7541.04%
21062950 LemoChain (LEMO)$0.004103$-- LEMO$10,754-4.56%
21072903 SEER (SEER)$0.000503$-- SEER$10,5820.24%
21082008 MSD (MSD)$0.004359$-- MSD$10,4418.27%
21093720 SDUSD (SDUSD)$0.945348$-- SDUSD$10,324-1.03%
21104213 Uptrennd (1UP)$0.024379$-- 1UP$10,1616.57%
21113026 Carlive Chain (IOV)$0.000295$-- IOV$9,471-5%
21124252 Stellar Classic (XLMX)$0.000057$-- XLMX$9,227-35.73%
21133670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21142994 Bitcoin File (BIFI)$0.002491$-- BIFI$7,276-2.81%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,552-0.67%
21163851 Airline & Lif... (ALLN)$0.103483$-- ALLN$6,18013.71%
21173292 CariNet (CIT)$0.001941$-- CIT$5,907-0.44%
21184207 Birdchain (BIRD)$0.001129$-- BIRD$5,79919.08%
21192408 Qube (QUBE)$0.000702$-- QUBE$5,63516.47%
21203836 HOT Token (HOT)$0.002127$-- HOT$5,46512.15%
21214187 Volume Network (VOL)$0.057140$-- VOL$5,3170.23%
212241 Infinitecoin (IFC)$0.000015$-- IFC$4,6370.97%
21233767 1X2 COIN (1X2)$0.092089$-- 1X2$4,521-3.14%
21243318 Countinghouse (CHT)$1.30$-- CHT$4,5104.53%
21253249 Usechain Token (USE)$0.001215$-- USE$4,3128.34%
21263417 Future1coin (F1C)$0.002480$-- F1C$4,14533.19%
21272999 Hdac (HDAC)$0.017171$-- HDAC$4,107-5.6%
21284125 NOIZchain (NOIZ)$0.517099$-- NOIZ$3,986-4.23%
21292894 OTCBTC Token (OTB)$0.010898$-- OTB$3,7920.22%
21304193 Dynamite (DYNMT)$0.288638$-- DYNMT$3,713-12.3%
21314102 TranslateMe N... (TMN)$0.000649$-- TMN$3,690-15.32%
21322262 COMSA [ETH] (CMS)$0.078744$-- CMS$3,610-2.5%
21332919 DWS (DWS)$0.000572$-- DWS$3,312-0.11%
21343681 CENTERCOIN (CENT)$0.003432$-- CENT$3,0127.2%
21353522 MESSE TOKEN (MESSE)$0.008567$-- MESSE$3,0109.2%
21363743 QUSD (QUSD)$0.081847$-- QUSD$2,8820.45%
21374075 CryptoFranc (XCHF)$1.04$-- XCHF$2,7151.42%
21384214 Agrocoin (AGRO)$5.92$-- AGRO$2,2077.64%
21392655 Monero Classic (XMC)$0.434606$-- XMC$2,1070.36%
21403736 Marginless (MRS)$0.000155$-- MRS$1,9241.73%
21413759 Jinbi Token (JNB)$11.28$-- JNB$1,865-9.12%
21423477 Asura Coin (ASA)$0.000264$-- ASA$1,80016.2%
21433896 HoryouToken (HYT)$0.004549$-- HYT$1,639-3.72%
21444114 Golden Token (GOLD)$0.060984$-- GOLD$1,638-12.32%
21454105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4302.68%
21464084 Thar Token (THAR)$0.268860$-- THAR$1,230-1.57%
21472013 Infinity Econ... (XIN)$0.002572$-- XIN$1,1578.72%
21482266 COMSA [XEM] (CMS)$0.083488$-- CMS$1,1162.59%
21494076 ETHplode (ETHPLO)$0.010076$-- ETHPLO$1,1065.1%
21504110 NPCoin (NPC)$0.017136$-- NPC$1,077-0.24%
21513326 Crypto Harbor... (CHE)$0.000074$-- CHE$1,05015.86%
21523470 Dragon Token (DT)$4.26$-- DT$688-5.42%
21533888 bitCEO (BCEO)$0.143836$-- BCEO$6641.01%
21543885 WPP TOKEN (WPP)$0.000286$-- WPP$643-14.28%
21553926 Stellar Gold (XLMG)$0.004542$-- XLMG$504-3.59%
21563153 Twinkle (TKT)$0.002839$-- TKTLow Vol19.59%
21574139 Brazilian Dig... (BRZ)$0.240001$-- BRZLow Vol2.06%
21583902 MoneroV (XMV)$0.006992$-- XMVLow Vol12.26%
21593123 GSENetwork (GSE)$0.000126$-- GSELow Vol-0.86%
21603110 NewsToken (NEWOS)$0.000335$-- NEWOSLow Vol-0.41%
21612247 BlockCDN (BCDN)$0.004254$-- BCDNLow Vol-1.47%
21624014 Mobile Crypto... (MCPC)$0.004082$-- MCPCLow Vol-9.69%
21634077 Maya Preferre... (MAPR)$252.25$-- MAPRLow Vol1.24%
21644089 Blockmason Link (BLINK)$0.000656$-- BLINKLow Vol-1.33%
21654093 Uranus (URAC)$0.001825$-- URACLow Vol-4.75%
21662654 Budbo (BUBO)$0.005218$-- BUBOLow Vol0.03%
21671323 First Bitcoin (BIT)$0.009333$-- BITLow Vol10.74%
21682618 StockChain (SCC)$0.000195$-- SCCLow Vol-3.39%
21693939 Tronipay (TRP)$0.005546$-- TRPLow Vol-5.98%
21702370 Bitcoin God (GOD)$4.75$-- GODLow Vol955.34%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol0%
217258 Sexcoin (SXC)$0.004563$-- SXCLow Vol-3.56%
21732192 GOLD Reward T... (GRX)$0.001724$-- GRXLow Vol0.94%
21741809 TerraNova (TER)$0.023637$-- TERLow Vol-20.67%
21752018 EncryptoTel [... (ETT)$0.004867$-- ETTLow Vol0.38%
21763989 LevelApp Token (LVL)$0.000172$-- LVLLow Vol3.75%
21773915 Merebel (MERI)$0.273777$-- MERILow Vol-2.44%
21784154 Asian Dragon (AD)$0.001050$-- ADLow Vol-7.58%
21792201 WINCOIN (WC)$0.032549$-- WCLow Vol-9.75%
21802609 Lendroid Supp... (LST)$0.000574$-- LSTLow Vol33.74%
21813450 ShopZcoin (SZC)$0.000406$-- SZCLow Vol5.98%
21823696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.1%
21832911 ORS Group (ORS)$0.031133$-- ORSLow Vol12.8%
21843776 GoldFund (GFUN)$0.000647$-- GFUNLow Vol98.86%
21854113 UNI COIN (UNI)$1.59$-- UNILow Vol50.97%
21863490 Valuto (VLU)$0.001420$-- VLULow Vol0.94%
21873276 SaveNode (SNO)$0.000304$-- SNOLow Vol-8.26%
21882329 Hyper Pay (HPY)$0.001895$-- HPYLow Vol5.14%
21894124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.39%
21903320 TCOIN (TCN)$0.016212$-- TCNLow Vol-20.21%
21914002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-90.64%
21923790 RoboCalls (RC20)$0.000012$-- RC20Low Vol-50.33%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.62%
21942101 Ethereum Lite (ELITE)$0.008518$-- ELITELow Vol43.66%
21954233 Membrana (MBN)$0.005396$-- MBNLow Vol0.17%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.34%
21973067 XTRD (XTRD)$0.001239$-- XTRDLow Vol41.46%
21983456 PlusOneCoin (PLUS1)$0.032600$-- PLUS1Low Vol1.02%
21991863 Minex (MINEX)$0.002129$-- MINEXLow Vol1.15%
22001398 PROUD Money (PROUD)$0.002739$-- PROUDLow Vol1.01%
22013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.94%
22023921 Hilux (HLX)$0.005983$-- HLXLow Vol-0.74%
22033999 TAGZ (TAGZ)$0.001006$-- TAGZLow Vol-6.78%
22042383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol0.13%
22054003 Zenon (ZNN)$1.52$-- ZNNLow Vol0.94%
220670 BetaCoin (BET)$0.001420$-- BETLow Vol0.97%
22071865 Wink (WINK)$0.000304$-- WINKLow Vol0.97%
22082434 Maggie (MAG)$0.000406$-- MAGLow Vol32.6%
22093039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-5.33%
2210733 Quotient (XQN)$0.000304$-- XQNLow Vol1.02%
22113212 CottonCoin (COTN)$0.003042$-- COTNLow Vol0.94%
22123993 Emanate (EMT)$0.019127$-- EMTLow Vol6.37%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001430$-- BLACKLow Vol-1.24%
22153972 TRUNK COIN (TRO)$0.000304$-- TROLow Vol0.94%
22162046 Bastonet (BSN)$0.000001$-- BSNLow Vol0.48%
22173160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.63%
22182358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.14%
22192522 Superior Coin (SUP)$0.000101$-- SUPLow Vol0.94%
22203425 EmaratCoin (AEC)$0.001246$-- AECLow Vol4.91%
22214050 Oculor (OCUL)$0.000054$-- OCULLow Vol6.31%
22223208 YUKI (YUKI)$0.000008$-- YUKILow Vol0.77%
22233304 MobilinkToken (MOLK)$0.001530$-- MOLKLow Vol1.28%
22243290 Elliot Coin (ELLI)$0.000406$-- ELLILow Vol-50.22%
2225918 Bubble (BUB)$0.006600$-- BUBLow Vol-0.42%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol0.31%
22281146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22291164 Francs (FRN)$0.002624$-- FRNLow Vol0.48%
22301351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22311393 Tellurion (TELL)$0.000040$-- TELLLow Vol-0.52%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol0.06%
22341623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22351679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.35%
22361849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22371851 ERA (ERA)$0.000317$-- ERALow Vol-0.14%
22381921 SIGMAcoin (SIGMA)$0.000765$-- SIGMALow Vol-10.73%
22391944 Moving Cloud ... (MCC)$0.003044$-- MCCLow Vol-7.43%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22442350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22462488 ValueChain (VLC)$0.003634$-- VLCLow Vol0.54%
22472515 ACChain (ACC)$0.012573$-- ACCLow Vol39.89%
22482517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22492647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.163002$-- FTLow Vol-3.09%
22542943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22573069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22583090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol0.11%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol1.21%
22633135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-4.25%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.041113$-- ATLow Vol3.32%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol0.94%
22793498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22803587 Bgogo Token (BGG)$0.002637$-- BGGLow Vol-3.7%
22813692 TOKOK (TOK)$0.005361$-- TOKLow Vol11.15%
22823697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000272$-- 777Low Vol12.18%
22853802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22863820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001927$-- OBXLow Vol-3.73%
22903852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22943881 BitStash (STASH)$0.000013$-- STASHLow Vol10.65%
22953892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.031923$-- PEOSLow Vol7.88%
22983923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol0.23%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001475$-- WFXLow Vol109.74%
23024005 Tratin (TRAT)$0.000195$-- TRATLow Vol-0.68%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23063059 EscrowCoin (ESCO)$0.000404$-- ESCO?0.51%
23073310 ALLCOIN (ALC)$0.001858$-- ALC?12.84%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.20$217,295,167181,818,082 ABDTLow Vol-37.41%
231067 Unobtanium (UNO)$74.09$14,883,454200,873 UNOLow Vol3.48%
23112371 United Trader... (UTT)$0.326770$12,256,80437,508,999 UTTLow Vol-1.48%
23123716 Amoveo (VEO)$58.89$3,852,92765,423 VEOLow Vol-2.78%
23132625 Vision Indust... (VIT)$0.000509$1,463,8982,877,303,272 VITLow Vol153.61%
23143973 Aryacoin (AYA)$0.005036$816,091162,056,266 AYALow Vol-0.09%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000094$279,8102,985,495,392 BZELow Vol-6.07%
23173380 WIZBL (WBL)$0.001420$212,938150,000,000 WBLLow Vol8.7%
23183381 Civitas (CIV)$0.019367$135,1536,978,457 CIVLow Vol4.54%
23193971 Gratz (GRAT)$0.002117$65,63531,000,000 GRATLow Vol7.15%
23203476 Italian Lira (ITL)$0.000002$48,16423,188,829,095 ITLLow Vol86.11%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol0.31%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000192$8,41243,778,533 BCARDLow Vol91.35%
23243358 Helper Search... (HSN)$6.1e-07$5,1908,479,947,437 HSNLow Vol7.74%
23254215 Eminer (EM)$0.043762$-- EM$8,758,5780.21%
23264268 NewYork Exchange (NYE)$5.00$-- NYE$293,825-0.1%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol0.92%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay