X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7941.66$142,941,914,26217,998,987 BTC$15,160,331,614-1.98%
21027 Ethereum (ETH)$172.83$18,699,745,908108,195,444 ETH$7,283,249,446-2.55%
352 XRP (XRP)$0.292103$12,609,157,26543,166,787,298 XRP$1,884,897,262-1.61%
4825 Tether (USDT)$1.00$4,117,906,9394,108,044,456 USDT$18,824,968,269-0.15%
51831 Bitcoin Cash (BCH)$213.55$3,857,438,70418,063,738 BCH$1,238,863,387-2.53%
62 Litecoin (LTC)$53.47$3,394,637,89563,491,642 LTC$2,835,501,352-0.79%
71839 Binance Coin (BNB)$18.14$2,821,229,055155,536,713 BNB$248,051,210-2.41%
81765 EOS (EOS)$2.84$2,662,769,858936,372,304 EOS$1,655,072,687-3.73%
93602 Bitcoin SV (BSV)$88.47$1,579,681,50717,854,986 BSV$289,561,8120.46%
10512 Stellar (XLM)$0.063420$1,270,607,21720,034,899,026 XLM$265,720,702-0.58%
113957 UNUS SED LEO (LEO)$1.01$1,008,384,976999,498,893 LEO$6,453,6770.69%
121958 TRON (TRX)$0.015108$1,007,447,90766,682,072,191 TRX$620,977,222-1.21%
13328 Monero (XMR)$57.27$988,732,77917,264,178 XMR$111,464,515-2.72%
142010 Cardano (ADA)$0.038010$985,479,93025,927,070,538 ADA$37,343,044-3.33%
151975 Chainlink (LINK)$2.38$833,795,488350,000,000 LINK$126,724,127-1.33%
162502 Huobi Token (HT)$3.44$804,646,778234,205,523 HT$84,080,628-1.36%
171720 IOTA (MIOTA)$0.266407$740,486,4572,779,530,283 MIOTA$5,581,016-4.61%
18131 Dash (DASH)$67.71$616,244,5959,101,395 DASH$209,013,871-1.82%
192011 Tezos (XTZ)$0.873052$576,540,302660,373,612 XTZ$11,304,318-2%
203794 Cosmos (ATOM)$2.80$534,218,336190,688,439 ATOM$139,752,503-2%
211321 Ethereum Classic (ETC)$4.43$506,842,276114,357,701 ETC$473,220,038-2.23%
221376 NEO (NEO)$7.11$501,220,92470,538,831 NEO$237,131,990-0.62%
231518 Maker (MKR)$481.63$481,627,5781,000,000 MKR$13,806,797-0.11%
243408 USD Coin (USDC)$1.00$474,375,304473,057,074 USDC$167,478,409-0.08%
25873 NEM (XEM)$0.040496$364,462,6218,999,999,999 XEM$37,311,358-0.82%
263635 Crypto.com Coin (CRO)$0.033219$362,977,89710,926,940,639 CRO$10,062,289-0.94%
2774 Dogecoin (DOGE)$0.002743$333,698,218121,675,216,488 DOGE$71,374,0000.55%
282566 Ontology (ONT)$0.585848$313,927,362535,851,170 ONT$82,960,360-3.82%
291697 Basic Attenti... (BAT)$0.224510$303,301,8061,350,948,751 BAT$36,834,029-0.68%
301437 Zcash (ZEC)$36.04$275,855,5267,654,794 ZEC$147,060,832-1.05%
313330 Paxos Standard (PAX)$1.00$248,635,244247,880,648 PAX$380,648,234-0.13%
323662 HedgeTrade (HEDG)$0.726598$209,500,601288,330,855 HEDG$350,775-2.9%
332563 TrueUSD (TUSD)$1.00$186,416,207186,098,713 TUSD$249,703,994-0.17%
343077 VeChain (VET)$0.003347$185,628,15055,454,734,800 VET$27,810,443-3.07%
351896 0x (ZRX)$0.303542$182,489,126601,198,566 ZRX$27,169,944-6.19%
361684 Qtum (QTUM)$1.69$162,523,06296,098,344 QTUM$161,854,570-1.79%
374172 LUNA (LUNA)$0.529309$151,092,026285,451,369 LUNA$1,107,837-4.35%
381168 Decred (DCR)$14.05$148,179,44810,544,899 DCR$7,646,567-3.67%
392577 Ravencoin (RVN)$0.031172$145,213,3754,658,390,000 RVN$15,761,344-4.43%
402083 Bitcoin Gold (BTG)$8.02$140,376,44317,513,924 BTG$13,220,507-2%
413351 ZB (ZB)$0.295218$136,771,036463,288,810 ZB$221,033,213-1.54%
422682 Holo (HOT)$0.000836$134,925,206161,377,325,137 HOT$14,496,3026.11%
432453 EDUCare (EKT)$0.155875$132,494,105850,000,000 EKT$8,871,656-6.73%
443437 ABBC Coin (ABBC)$0.227542$126,128,227554,307,762 ABBC$50,995,4556.32%
453704 V Systems (VSYS)$0.065876$120,569,4921,830,260,131 VSYS$2,323,237-2.48%
464279 Swipe (SXP)$1.95$117,199,20660,135,911 SXP$42,002,490-0.78%
472585 Centrality (CENNZ)$0.108421$114,456,6381,055,664,719 CENNZ$469,8888.04%
481808 OmiseGO (OMG)$0.775514$108,762,237140,245,398 OMG$43,492,297-1.37%
491567 Nano (NANO)$0.808015$107,666,608133,248,297 NANO$3,531,359-3.68%
501214 Lisk (LSK)$0.796890$96,437,495121,017,347 LSK$4,455,4881.84%
51109 DigiByte (DGB)$0.007699$95,380,26512,389,194,649 DGB$3,410,064-1.61%
522087 KuCoin Shares (KCS)$1.06$93,198,16587,801,051 KCS$10,873,697-1.63%
532586 Synthetix Net... (SNX)$0.664819$92,360,263138,925,493 SNX$486,0903.85%
544030 Algorand (ALGO)$0.221406$92,054,313415,771,986 ALGO$96,910,963-5.79%
551042 Siacoin (SC)$0.002175$90,936,51741,817,047,634 SC$3,399,1832.1%
561104 Augur (REP)$8.17$89,838,02911,000,000 REP$29,786,2390.28%
573718 BitTorrent (BTT)$0.000412$87,420,581212,116,500,000 BTT$52,759,832-2.37%
582222 Bitcoin Diamond (BCD)$0.461973$86,154,697186,492,898 BCD$2,326,3360.05%
592308 Dai (DAI)$1.00$84,675,38584,338,328 DAI$20,275,8890.1%
601274 Waves (WAVES)$0.804869$80,486,886100,000,000 WAVES$12,267,029-3.09%
612099 ICON (ICX)$0.154245$76,780,944497,784,812 ICX$6,526,283-3.87%
622416 THETA (THETA)$0.086883$75,631,619870,502,690 THETA$1,118,379-4.62%
63213 MonaCoin (MONA)$1.08$71,079,25065,729,675 MONA$713,325-1.05%
64463 BitShares (BTS)$0.025830$70,930,8432,746,020,000 BTS$1,845,869-1.44%
653155 Quant (QNT)$5.74$69,282,77312,072,738 QNT$3,462,7922.22%
66372 Bytecoin (BCN)$0.000370$68,047,137184,066,828,814 BCN$23,694-4.4%
671521 Komodo (KMD)$0.552620$64,350,669116,446,458 KMD$1,715,939-3.83%
68291 MaidSafeCoin (MAID)$0.141215$63,907,220452,552,412 MAID$263,125-0.65%
691903 HyperCash (HC)$1.39$61,623,20544,378,201 HC$2,718,887-3.12%
703218 Energi (NRG)$2.60$56,693,80821,809,363 NRG$413,6202.25%
711866 Bytom (BTM)$0.055805$55,944,7131,002,499,275 BTM$4,453,758-2.15%
72693 Verge (XVG)$0.003454$55,268,40215,999,650,819 XVG$1,549,176-3.78%
731776 MCO (MCO)$3.45$54,447,71415,793,831 MCO$8,977,188-3.1%
741700 Aeternity (AE)$0.188787$54,273,254287,484,079 AE$38,137,2910.37%
752405 IOST (IOST)$0.004351$52,273,24912,013,965,609 IOST$17,319,068-2.7%
761320 Ardor (ARDR)$0.051566$51,514,735998,999,495 ARDR$2,209,719-1.1%
772694 Nexo (NEXO)$0.091800$51,407,847560,000,011 NEXO$10,323,572-2.61%
781230 Steem (STEEM)$0.144998$50,484,054348,169,640 STEEM$636,4761.6%
792447 Crypterium (CRPT)$0.563618$47,796,55184,803,056 CRPT$405,083-1.01%
802874 Aurora (AOA)$0.007220$47,238,7616,542,330,148 AOA$1,845,143-0.19%
813829 Nash Exchange (NEX)$1.27$45,845,70236,196,678 NEX$3,000,162-0.18%
821455 Golem (GNT)$0.045821$44,906,489980,050,000 GNT$2,043,806-3.47%
832469 Zilliqa (ZIL)$0.005148$44,726,0028,687,360,058 ZIL$5,544,772-4.51%
842130 Enjin Coin (ENJ)$0.055181$43,296,196784,614,642 ENJ$1,926,472-6.36%
852539 Ren (REN)$0.054151$43,294,692799,513,690 REN$3,039,396-6.48%
861759 Status (SNT)$0.012423$43,114,1873,470,483,788 SNT$19,685,491-2.46%
872603 Pundi X (NPXS)$0.000181$42,465,623234,112,000,776 NPXS$875,057-4.2%
882299 aelf (ELF)$0.079069$42,260,999534,480,100 ELF$8,486,920-2.63%
891414 Zcoin (XZC)$4.81$41,435,7488,611,368 XZC$4,683,641-3.92%
902830 Seele (SEELE)$0.054613$38,046,282696,655,692 SEELE$18,471,2023.37%
913871 Newton (NEW)$0.003091$36,936,57911,948,333,332 NEW$4,015,975-2.39%
922772 Digitex Futures (DGTX)$0.047173$36,262,086768,705,515 DGTX$1,323,63011.53%
932989 STASIS EURO (EURS)$1.11$35,555,21831,979,207 EURS$984,8940.06%
943701 RIF Token (RIF)$0.070970$35,442,192499,395,823 RIF$6,140,287-6.58%
952137 Electroneum (ETN)$0.003590$35,374,1209,852,543,740 ETN$115,326-3.21%
963724 SOLVE (SOLVE)$0.105583$34,570,437327,423,172 SOLVE$7,787,64829.6%
973066 BitCapitalVendor (BCV)$0.038158$34,006,421891,199,995 BCV$947,480-1.11%
981087 Factom (FCT)$3.36$33,040,6199,824,452 FCT$46,097-1.99%
991750 GXChain (GXC)$0.494238$32,125,46065,000,000 GXC$15,291,910-0.59%
1001343 Stratis (STRAT)$0.319628$31,812,21599,528,949 STRAT$745,630-7.57%
1011982 Kyber Network (KNC)$0.188672$31,666,817167,840,652 KNC$10,085,4202.26%
1021966 Decentraland (MANA)$0.029690$31,178,4231,050,141,509 MANA$6,052,267-7.36%
1031923 Tierion (TNT)$0.071377$30,583,541428,481,269 TNT$893,376-4.74%
1042859 XMax (XMX)$0.001795$29,871,24316,642,137,763 XMX$1,541,444-6.54%
1053890 Matic Network (MATIC)$0.013578$29,766,5952,192,190,362 MATIC$15,268,379-5.73%
1061925 Waltonchain (WTC)$0.695748$29,674,62442,651,426 WTC$1,689,824-2.49%
1072631 ODEM (ODE)$0.128790$29,661,420230,308,098 ODE$330,6741.34%
108118 ReddCoin (RDD)$0.001028$29,624,10928,808,713,174 RDD$25,2061.86%
1094206 WINk (WIN)$0.000151$29,600,734196,500,113,934 WIN$3,217,7464.02%
1102492 Elastos (ELA)$1.81$29,107,36816,063,887 ELA$2,301,754-2.68%
1112306 Bread (BRD)$0.318208$28,235,89288,733,978 BRD$1,247,060-0.16%
1124066 Chiliz (CHZ)$0.007708$27,785,1173,604,669,183 CHZ$3,886,85915.32%
1131876 Dentacoin (DCN)$0.000051$27,338,714540,365,602,593 DCN$168,647-1.9%
1141703 Metaverse ETP (ETP)$0.352080$27,036,41676,790,510 ETP$4,846,0260.16%
1151637 iExec RLC (RLC)$0.334159$26,756,41680,070,793 RLC$394,124-5.85%
1161934 Loopring (LRC)$0.029480$26,695,130905,533,016 LRC$2,999,863-2.88%
1173139 DxChain Token (DX)$0.000529$26,429,12450,000,000,000 DX$1,219,143-3.9%
1181229 DigixDAO (DGD)$12.54$25,081,1252,000,000 DGD$654,918-4.77%
1191816 Civic (CVC)$0.037151$24,891,339670,000,000 CVC$1,554,968-3.23%
1203709 Grin (GRIN)$1.05$24,874,40523,732,340 GRIN$28,714,864-4.09%
1211698 Horizen (ZEN)$3.26$24,656,7957,567,463 ZEN$3,442,437-1.78%
1222900 Project Pai (PAI)$0.016975$24,638,4731,451,491,862 PAI$550,823-0.74%
1232135 Revain (R)$0.050428$24,429,661484,450,000 R$566,421-1.19%
1242092 NULS (NULS)$0.330177$24,357,32173,770,500 NULS$2,274,719-1.95%
1253773 Fetch (FET)$0.039365$23,833,005605,442,113 FET$7,336,317-5.68%
1261908 Nebulas (NAS)$0.454660$23,620,74551,952,589 NAS$4,213,3251.16%
1271757 FunFair (FUN)$0.003542$23,195,0256,548,879,189 FUN$559,828-2.46%
1282213 QASH (QASH)$0.065182$22,813,531350,000,000 QASH$197,617-2.38%
1291807 Santiment Net... (SAN)$0.363391$22,770,19662,660,371 SAN$1,1843.62%
1301586 Ark (ARK)$0.199352$22,615,160113,443,488 ARK$317,399-2.69%
1311680 Aragon (ANT)$0.756576$22,546,14929,800,256 ANT$18,962-7.4%
1322441 Molecular Future (MOF)$0.548734$22,398,87940,819,212 MOF$20,998,947-5.41%
1333702 Beam (BEAM)$0.545431$22,315,72040,913,920 BEAM$34,347,142-7.51%
1342062 Aion (AION)$0.062413$22,087,279353,888,576 AION$1,598,938-8.27%
1352588 Loom Network (LOOM)$0.022716$22,023,517969,514,139 LOOM$4,466,712-2.72%
1361789 Populous (PPT)$0.412999$21,993,15153,252,246 PPT$875,384-10.31%
1372346 WaykiChain (WICC)$0.114589$21,657,334189,000,000 WICC$462,886-3.27%
1382593 Dragon Coins (DRG)$0.061614$21,482,366348,657,984 DRG$14,7039.06%
1394642 Hedera Hashgraph (HBAR)$0.033750$21,482,344636,515,764 HBAR$3,185,013-2.84%
1403020 BHPCoin (BHP)$1.10$21,107,63719,160,162 BHP$3,235,4861.52%
1412044 Enigma (ENG)$0.281316$21,052,61474,836,171 ENG$213,207-4.3%
1422300 WAX (WAXP)$0.024923$20,865,853837,205,646 WAXP$188,449-3.07%
1433513 Fantom (FTM)$0.011499$20,855,1821,813,658,595 FTM$5,079,549-0.72%
1442606 Wanchain (WAN)$0.190960$20,270,886106,152,493 WAN$2,287,139-4.16%
1452570 TomoChain (TOMO)$0.309078$20,079,99564,967,325 TOMO$357,057-4.17%
1461727 Bancor (BNT)$0.321743$20,006,12062,180,501 BNT$3,200,294-2%
1471358 EDC Blockchain (EDC)$0.007447$19,889,6262,670,646,025 EDC$927,995-1.16%
1484269 Gatechain Token (GT)$0.518539$19,730,04438,049,306 GT$2,630,371-2.01%
1493083 LINA (LINA)$0.071658$19,504,222272,186,342 LINA$1,551,6359%
1503835 Orbs (ORBS)$0.010065$19,363,4531,923,921,841 ORBS$304,519-1.66%
1512096 Ripio Credit ... (RCN)$0.036846$18,763,465509,235,327 RCN$622,103-0.5%
1523657 Lambda (LAMB)$0.029586$18,668,982631,013,768 LAMB$22,748,111-9.51%
1532132 Power Ledger (POWR)$0.044519$18,618,577418,211,867 POWR$7,179,305-2.39%
1541886 Dent (DENT)$0.000246$18,515,39675,325,838,994 DENT$283,040-1.37%
1552777 IoTeX (IOTX)$0.004426$18,235,3794,120,000,000 IOTX$1,408,182-1.93%
1564113 UNI COIN (UNI)$1.40$18,121,09212,908,550 UNI$7,63863.96%
1572276 Ignis (IGNIS)$0.022985$17,495,135761,143,950 IGNIS$576,046-3.43%
1583695 Hyperion (HYN)$0.054602$17,295,985316,765,917 HYN$354,484-2.87%
1592444 CRYPTO20 (C20)$0.413858$16,723,90640,409,736 C20$7,608-3.28%
1602457 TrueChain (TRUE)$0.205064$16,318,11779,575,543 TRUE$6,119,988-3.44%
1611772 Storj (STORJ)$0.119630$16,244,194135,787,439 STORJ$602,704-4.2%
1623325 Robotina (ROX)$0.053349$16,205,161303,758,412 ROX$179,211-2%
1632307 Bibox Token (BIX)$0.150868$16,171,100107,187,126 BIX$2,809,532-2.88%
1641659 Gnosis (GNO)$14.50$16,013,6551,104,590 GNO$46,845-3.09%
1651976 Blackmoon (BMC)$0.295375$15,950,23754,000,000 BMC$1,594-12.82%
1661954 Moeda Loyalty... (MDA)$0.809465$15,888,90219,628,888 MDA$2,456,555-4.34%
1672394 Telcoin (TEL)$0.000403$15,783,46439,194,744,221 TEL$135,461-3.32%
1683930 Thunder Token (TT)$0.005385$15,628,1872,901,919,605 TT$1,473,5156.9%
1691788 Metal (MTL)$0.300805$15,336,21250,983,821 MTL$2,140,716-5.64%
1704057 Aladdin (ADN)$0.000480$15,308,18231,870,793,027 ADN$6,502,2861.37%
171258 Groestlcoin (GRS)$0.207983$15,310,17373,612,654 GRS$983,347-3.81%
1723945 Harmony (ONE)$0.005895$15,266,4052,589,623,008 ONE$3,235,935-0.72%
1733920 Diamond Platf... (DPT)$14.63$14,999,0411,025,502 DPT$52,88613.89%
1742057 Eidoo (EDO)$0.288205$14,971,89751,948,747 EDO$364,827-2.77%
1753053 YOU COIN (YOU)$0.053198$14,957,805281,174,862 YOU$6,320,047-3.35%
1762934 BitKan (KAN)$0.002442$14,890,0806,096,926,771 KAN$831,505-1.35%
1773814 Celer Network (CELR)$0.004468$14,614,7483,270,711,008 CELR$5,028,361-4.81%
1782303 MediBloc (MED)$0.004871$14,448,9062,966,384,100 MED$1,1441.05%
1794275 Cocos-BCX (COCOS)$0.000912$14,328,24115,715,214,795 COCOS$3,104,8130.7%
1801169 PIVX (PIVX)$0.251254$14,266,48456,781,166 PIVX$160,1457.62%
1812748 Loki (LOKI)$0.326943$14,200,59543,434,524 LOKI$31,265-0.89%
1822556 Credits (CS)$0.083145$13,974,759168,077,824 CS$1,607,9292.64%
1831660 Monolith (TKN)$0.436141$13,778,57331,592,044 TKN$153,5456.95%
1842545 Arcblock (ABT)$0.138189$13,619,07598,554,305 ABT$2,477,401-5.88%
1854090 Wirex Token (WXT)$0.013564$13,564,2881,000,000,000 WXT$2,869,285-4.33%
186789 Nexus (NXS)$0.208565$13,488,30164,671,957 NXS$343,2363.6%
1873175 TTC (TTC)$0.036658$13,162,150359,050,906 TTC$108,477-1.02%
188541 Syscoin (SYS)$0.023201$13,155,257567,023,896 SYS$848,119-7.21%
1892840 QuarkChain (QKC)$0.005158$13,124,0872,544,395,982 QKC$5,469,349-2.11%
1902043 Cindicator (CND)$0.007385$13,069,6711,769,683,695 CND$42,412-1.42%
1911785 Gas (GAS)$1.29$13,055,48710,128,375 GAS$2,650,180-7.32%
1923441 Divi (DIVI)$0.009968$12,984,6261,302,569,150 DIVI$126,855-5.7%
1932246 CyberMiles (CMT)$0.016062$12,849,211800,000,000 CMT$2,244,137-3.7%
1943822 Theta Fuel (TFUEL)$0.003331$12,784,2053,838,301,572 TFUEL$283,393-3.1%
19566 Nxt (NXT)$0.012686$12,672,838998,999,942 NXT$414,521-1.23%
1963280 RealTract (RET)$0.001169$12,387,18610,600,000,000 RET$140,42510.15%
1974075 CryptoFranc (XCHF)$1.01$12,186,74312,035,000 XCHF$5,265-0.69%
1982780 NKN (NKN)$0.032426$12,159,842375,000,000 NKN$5,869,967-12.88%
1992845 MediBloc [ERC20] (MEDX)$0.003455$11,865,8673,434,635,926 MEDX$758,501-28.39%
2001619 Skycoin (SKY)$0.737722$11,803,55916,000,000 SKY$262,284-6.74%
2014676 MEXC Token (MEXC)$0.591141$540,957,281915,107,471 MEXC$2,037,521-0.77%
2023085 INO COIN (INO)$1.83$329,654,620180,003,180 INO$9,453-2.23%
2033116 Insight Chain (INB)$0.635267$222,281,632349,902,689 INB$21,381,9540.1%
2043916 ThoreNext (THX)$7.22$156,406,36221,652,254 THX$148,6041.08%
2051681 PRIZM (PZM)$0.401929$149,655,346372,343,175 PZM$197,5250.73%
2063144 ThoreCoin (THR)$1503.12$130,299,73086,686 THR$136,604-1.76%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$171.79$79,188,745460,969 XIN$21,945,618-1.35%
2092907 Karatgold Coin (KBC)$0.020942$78,585,7033,752,557,397 KBC$2,618,617-0.39%
2104748 Dimension Chain (EON)$0.308496$75,514,631244,783,561 EON$11,175,823-2.32%
2114694 GAPS (GAP)$7.05$70,514,75310,000,000 GAP$35,924,214-2.19%
2124079 Silverway (SLV)$0.691213$69,121,331100,000,000 SLV$3,991,555-3.47%
2134049 Bitbook Gambling (BXK)$0.180494$66,491,868368,387,491 BXK$675,434-0.14%
2143812 Flexacoin (FXC)$0.002949$61,658,13420,905,195,749 FXC$38,573-7%
2154283 BitForex Token (BF)$0.012977$55,146,5544,249,532,033 BF$3,188,287-1.19%
2163987 Beldex (BDX)$0.054780$53,696,443980,222,595 BDX$495,703-14.35%
2172298 Dynamic Tradi... (DTR)$0.034503$52,527,3521,522,404,611 DTR$111,054-2.38%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,636,52938,003,673 FTT$1,802,806-2.64%
2204469 MineBee (MB)$0.026046$47,667,2401,830,117,455 MB$63,541-0.65%
2213897 OKB (OKB)$2.32$46,350,49420,000,000 OKB$64,709,880-2.94%
2223791 Jewel (JWL)$0.829024$45,355,91854,710,035 JWL$1,493,236-2.46%
2233788 NEXT (NET)$1.10$44,604,73640,491,818 NET$1,178,0421.98%
2243115 Maximine Coin (MXM)$0.023947$39,488,6571,649,000,000 MXM$44,505-15.23%
2254067 Cryptoindex.c... (CIX100)$0.590974$36,882,56662,409,787 CIX100$85,204-4.02%
2263415 Buggyra Coin ... (BCZERO)$0.018320$36,838,3522,010,775,988 BCZERO$24,3970.22%
2272918 Bit-Z Token (BZ)$0.264092$35,610,141134,839,996 BZ$13,859,968-0.73%
2281710 Veritaseum (VERI)$16.47$35,396,2422,149,646 VERI$27,910-2.06%
2294041 MX Token (MX)$0.145694$33,572,082230,428,525 MX$10,705,071-2.13%
2303364 PLATINCOIN (PLC)$6.66$33,312,0565,001,073 PLC$2,041,796-1.07%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109218$32,017,397293,150,782 JCT$3,72626.28%
2334152 CryptoVerific... (CVCC)$50.81$29,602,320582,595 CVCC$10,776-2%
2343404 Wixlar (WIX)$0.012101$28,946,2342,391,988,688 WIX$6,019-2.79%
2354064 USDK (USDK)$0.979691$28,019,23228,600,072 USDK$17,253,475-1.34%
2363974 Bitcoin 2 (BTC2)$1.61$27,926,26217,356,434 BTC2$1,3805.98%
2373664 AgaveCoin (AGVC)$0.069173$27,020,213390,619,593 AGVC$11,868-2.45%
2383929 BQT (BQTX)$0.069026$26,209,064379,699,950 BQTX$1,318,1700.37%
2393224 Qubitica (QBIT)$31.51$25,480,269808,675 QBIT$109,680-2.72%
2402842 Bankera (BNK)$0.001033$25,414,03824,608,912,108 BNK$37,703-7.29%
2413873 botXcoin (BOTX)$0.015080$24,606,3171,631,733,770 BOTX$400,057-1.16%
2424209 MB8 Coin (MB8)$0.040554$23,742,313585,447,088 MB8$83,4480.48%
2432090 LATOKEN (LA)$0.062242$23,658,587380,104,462 LA$1,048,751-0.04%
2444360 FABRK (FAB)$0.004868$23,338,2024,794,443,397 FAB$3,431,774-0.53%
2453344 Ecoreal Estate (ECOREAL)$0.106003$22,134,397208,808,852 ECOREAL$2,650-4.22%
2464281 BHEX Token (BHT)$0.040458$21,499,044531,386,850 BHT$1,351,5022.37%
2472526 Envion (EVN)$0.171747$20,473,006119,204,516 EVNLow Vol13.68%
2483858 FNB Protocol (FNB)$0.035276$20,457,179579,920,197 FNB$1,559,049-1.84%
2492746 GreenPower (GRN)$0.006275$20,280,0323,231,699,360 GRN$32,115-6.3%
2504220 General Atten... (XAC)$2.00$19,963,60210,000,000 XAC$2,419-1.95%
2513607 VestChain (VEST)$0.002778$19,661,6277,078,400,000 VEST$93,1460.5%
2523966 BitcoinHD (BHD)$8.47$18,294,0732,160,420 BHD$11,199,880-3.3%
2533507 MicroBitcoin (MBC)$0.000095$18,008,585188,777,000,000 MBC$7,938-10%
2544660 Telos (TLOS)$0.084131$17,919,253212,991,186 TLOS$200,829-10.37%
2553666 Ultiledger (ULT)$0.027867$17,901,381642,381,862 ULT$4,583,366-0.2%
2564005 Tratin (TRAT)$0.000150$16,834,516111,999,998,756 TRATLow Vol-10.8%
2573620 Atlas Protocol (ATP)$0.006409$16,510,2772,576,065,703 ATP$240,189-4.31%
2583063 Vitae (VITAE)$0.933127$16,407,80117,583,667 VITAE$45,5930.43%
2592381 Spectre.ai Di... (SXDT)$0.198000$16,250,58482,073,519 SXDT$902-1.66%
2602027 Cryptonex (CNX)$0.275646$15,349,72355,686,329 CNX$3,044,9626.2%
2614709 XcelToken Plus (XLAB)$0.002706$15,174,7495,607,075,348 XLAB$73,56821.13%
2623134 ETERNAL TOKEN (XET)$0.162287$15,168,93493,470,000 XET$14,54010.57%
2633737 BTU Protocol (BTU)$0.210898$14,764,94070,009,848 BTU$998-2.06%
2641492 Obyte (GBYTE)$19.89$13,990,342703,558 GBYTE$30,7164.36%
2653840 1irstcoin (FST)$0.535964$13,707,10125,574,649 FST$119,801-16.41%
2662403 MOAC (MOAC)$0.215455$13,458,01162,463,334 MOAC$17,505-4.01%
2673345 DAPS Token (DAPS)$0.000252$13,264,57052,586,828,002 DAPS$3,225-0.39%
2683918 Safe (SAFE)$0.631925$13,166,47320,835,499 SAFE$92,8774.91%
2694268 NewYork Exchange (NYE)$3.93$12,527,0143,191,443 NYE$1,003,282-2.71%
2702371 United Trader... (UTT)$0.325875$12,223,26037,508,999 UTT$669-0.82%
2713936 GNY (GNY)$0.064436$12,138,260188,376,657 GNY$26,2713.04%
2723968 Elitium (EUM)$1.22$11,755,7039,655,990 EUM$158,56816.51%
2732454 UnlimitedIP (UIP)$0.009373$11,587,0211,236,152,840 UIP$275,5660.79%
2742424 SingularityNET (AGI)$0.021271$11,479,322539,673,260 AGI$455,594-4.31%
2753731 PlayChip (PLA)$0.000818$11,452,97714,009,105,693 PLALow Vol-6.64%
27667 Unobtanium (UNO)$56.88$11,439,876201,131 UNO$3,61026.57%
2772605 BnkToTheFuture (BFT)$0.015523$11,331,603729,989,999 BFT$361,6281.92%
2782496 Polymath (POLY)$0.025569$11,277,320441,056,864 POLY$4,029,037-1.95%
279723 BitBay (BAY)$0.011113$11,247,8141,012,146,906 BAY$1,523-7.88%
2804167 Bitrue Coin (BTR)$0.079912$11,195,708140,100,001 BTR$1,064,3600.26%
28145 CasinoCoin (CSC)$0.000284$11,174,35439,278,829,916 CSC$37,273-12.02%
28299 Vertcoin (VTC)$0.214312$11,084,09351,719,322 VTC$191,955-0.92%
2831726 ZrCoin (ZRC)$2.42$11,063,9874,562,831 ZRC$22,373-7.87%
2841758 TenX (PAY)$0.080527$10,863,621134,906,230 PAY$3,719,790-8.36%
2853609 CWV Chain (CWV)$0.003102$10,843,4573,495,105,960 CWV$1,258,5202.47%
2862992 Apollo Currency (APL)$0.000738$10,836,59114,685,096,531 APL$744,7285.39%
2873154 Davinci Coin (DAC)$0.003001$10,810,1343,601,858,620 DAC$1,594,185-10.63%
2882474 Matrix AI Net... (MAN)$0.056585$10,719,746189,445,982 MAN$313,476-8.05%
2894687 Binance USD (BUSD)$1.00$10,707,22510,677,808 BUSD$10,961,774-0.13%
2904036 Contentos (COS)$0.016864$10,627,934630,232,567 COS$2,772,7433.25%
2914086 Elrond (ERD)$0.001470$10,189,1826,933,256,184 ERD$1,638,367-1.78%
292201 Einsteinium (EMC2)$0.046159$10,106,990218,957,993 EMC2$63,262-1.73%
2932204 B2BX (B2B)$0.543084$10,072,16318,546,231 B2B$35,588-2.53%
2943875 Valor Token (VALOR)$0.498417$9,986,27520,036,000 VALOR$312,071-0.76%
2953884 Function X (FX)$0.085545$9,897,206115,696,412 FX$1,531,928-14.52%
2963306 Gemini Dollar (GUSD)$0.995671$9,876,4909,919,434 GUSD$3,126,421-0.22%
2972320 Utrust (UTK)$0.021859$9,836,509450,000,000 UTK$2,438,2843.26%
2983617 ILCoin (ILC)$0.031828$9,740,572306,042,480 ILC$306,4752.23%
2992638 Cortex (CTXC)$0.064287$9,629,766149,792,458 CTXC$911,368-3.33%
3002021 RChain (RHOC)$0.025640$9,583,931373,789,868 RHOC$5,646-7.73%
3011779 Wagerr (WGR)$0.051179$9,553,040186,659,514 WGR$46,14314.37%
3023850 OTOCASH (OTO)$0.446444$9,516,34221,315,864 OTO$83,673-1.28%
3032930 Everipedia (IQ)$0.001780$9,453,1285,309,947,996 IQ$465,3583.06%
3043863 UGAS (UGAS)$0.054719$9,396,293171,719,420 UGAS$1,626,086-2.27%
3052455 PressOne (PRS)$0.032915$9,372,162284,742,628 PRS$53,539-0.17%
3063147 HYCON (HYC)$0.004619$9,357,7852,025,838,144 HYC$7,321,146-2.26%
3073458 ZTCoin (ZT)$0.041515$9,338,866224,948,925 ZT$293,5831.23%
3082650 CommerceBlock (CBT)$0.053149$9,256,718174,166,686 CBT$3,19219.47%
3092243 Dragonchain (DRGN)$0.038781$9,246,332238,421,940 DRGN$71,651-1.31%
3103631 FOAM (FOAM)$0.032202$9,224,999286,473,729 FOAM$20,6754.23%
3113946 Carry (CRE)$0.003571$9,203,7812,577,321,886 CRE$1,239,1123.15%
3122071 Request (REQ)$0.012506$9,127,781729,892,220 REQ$99,671-5.58%
3133783 Ankr (ANKR)$0.002251$8,995,0323,996,177,788 ANKR$3,811,924-4.61%
3142251 IoT Chain (ITC)$0.107190$8,946,60983,464,658 ITC$1,462,320-5.01%
3151159 SaluS (SLS)$8.81$8,919,0331,012,265 SLS$1,080-7.12%
3162868 Constellation (DAG)$0.010178$8,725,377857,251,040 DAG$2,550,233-9.91%
3173910 pEOS (PEOS)$0.010502$8,699,024828,353,669 PEOS$17,978-32.08%
3182538 Nectar (NEC)$0.104437$8,600,68682,353,022 NEC$3,49619.74%
3193686 Content Value... (CVNT)$0.015971$8,501,958532,347,835 CVNT$643,862-8.16%
3203964 Reserve Rights (RSR)$0.002009$8,448,3504,205,530,273 RSR$1,176,117-2.09%
3212599 Noah Coin (NOAH)$0.000258$8,434,83832,687,957,978 NOAHLow Vol82.24%
3224180 DDKoin (DDK)$4.88$8,351,9671,710,000 DDK$48,972-2.11%
3231918 Achain (ACT)$0.008737$8,317,953951,999,998 ACT$817,150-2.92%
3241712 Quantum Resis... (QRL)$0.119833$8,311,76669,361,186 QRL$1,072,193-1.43%
3252608 Mithril (MITH)$0.012053$8,295,806688,279,402 MITH$670,886-5.88%
3264293 Perlin (PERL)$0.031529$8,238,946261,312,530 PERL$3,452,485-7.27%
3273683 Aencoin (AEN)$0.031355$8,209,797261,834,535 AEN$291,329-0.47%
3282143 Streamr DATAcoin (DATA)$0.011925$8,075,151677,154,514 DATA$245,644-2.95%
3291403 FirstBlood (1ST)$0.093917$8,035,38385,558,371 1ST$27,7092.1%
3301937 Po.et (POE)$0.002537$7,970,0173,141,592,653 POE$83,690-2.41%
3312036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3322289 Gifto (GTO)$0.013176$7,960,837604,212,222 GTO$13,098,416-2.53%
3332399 INT Chain (INT)$0.021875$7,922,030362,146,924 INT$1,682,288-1.54%
3343911 Ocean Protocol (OCEAN)$0.024204$7,896,430326,239,536 OCEAN$7,391,600-3.89%
3351864 Blox (CDT)$0.011659$7,865,232674,579,184 CDT$145,0961.29%
3363126 ProximaX (XPX)$0.001289$7,861,7746,097,456,550 XPX$340,5492.05%
3371993 Kin (KIN)$0.000006$7,839,1541,214,839,705,290 KIN$652,500-2.77%
3382896 Mainframe (MFT)$0.000889$7,834,0608,813,451,661 MFT$1,080,989-2.52%
3392530 Fusion (FSN)$0.221703$7,829,39735,314,807 FSN$1,731,1619.57%
3402698 Hydro (HYDRO)$0.000720$7,761,19110,783,834,956 HYDRO$3,598,383-6.82%
3412297 Storm (STORM)$0.001230$7,731,8526,284,035,013 STORM$50,667-3.59%
3422161 Raiden Networ... (RDN)$0.152765$7,729,00450,593,936 RDN$1,276,022-6.45%
3432335 Lightning Bit... (LBTC)$2.00$7,721,3293,860,808 LBTC$2,454,3041.04%
3442540 Litecoin Cash (LCC)$0.011919$7,710,162646,854,707 LCC$4,532-18.93%
3452476 Ruff (RUFF)$0.007840$7,687,003980,500,000 RUFF$1,143,0690.33%
3462034 Everex (EVX)$0.335223$7,609,55222,700,000 EVX$409,758-4.21%
3472235 Time New Bank (TNB)$0.002629$7,582,2762,884,277,210 TNB$347,737-4.09%
348624 bitCNY (BITCNY)$0.140960$7,524,78953,382,300 BITCNY$240,675,038-0.02%
3492661 Tripio (TRIO)$0.001998$7,491,7063,750,000,000 TRIO$2,198,645-0.67%
3502296 OST (OST)$0.010980$7,407,100674,625,134 OST$202,900-3.34%
3512885 Egretia (EGT)$0.001753$7,393,1724,218,275,850 EGT$1,538,921-3.21%
3522861 GoChain (GO)$0.008913$7,349,348824,550,964 GO$1,391,607-2.35%
3532267 Tael (WABI)$0.112142$7,345,28465,499,999 WABI$95,367-5.22%
3543874 IRISnet (IRIS)$0.018118$7,339,568405,108,186 IRIS$6,211,497-3.75%
3554182 GoWithMi (GMAT)$0.002689$7,324,9562,723,550,000 GMAT$154,873-31.33%
3563801 BORA (BORA)$0.008229$7,306,251887,814,093 BORA$31,289-5.87%
3574060 TrustVerse (TRV)$0.030951$7,169,689231,644,090 TRV$66,4543.95%
3581834 Pillar (PLR)$0.027523$7,138,074259,348,201 PLR$3,345-7.56%
3592576 Tokenomy (TEN)$0.035411$7,082,131200,000,000 TEN$38,6450.42%
3602675 Dock (DOCK)$0.012940$7,069,069546,293,247 DOCK$21,373,9423.02%
361573 Burst (BURST)$0.003415$7,056,6712,066,450,153 BURST$29,810-7.46%
3623855 Locus Chain (LOCUS)$0.009157$7,040,108768,847,258 LOCUSLow Vol-2.59%
3633418 Metadium (META)$0.005640$7,023,9141,245,430,304 META$199,491-10.01%
3644118 Force Protocol (FOR)$0.028008$6,972,059248,933,226 FOR$1,653,4790.28%
3652239 Aave (LEND)$0.006148$6,936,6251,128,357,877 LEND$182,270-4.02%
3662473 All Sports (SOC)$0.004552$6,827,8871,499,865,882 SOC$106,9250.38%
3673985 Origo (OGO)$0.017447$6,825,260391,202,382 OGO$4,550,288-3.7%
3681826 Particl (PART)$0.839385$6,773,4038,069,480 PART$35,943-0.7%
3693 Namecoin (NMC)$0.457019$6,734,81114,736,400 NMC$2,346-1.7%
3702829 REPO (REPO)$0.061077$6,715,982109,958,607 REPO$1,8304.74%
3711996 SALT (SALT)$0.083606$6,712,15980,283,637 SALT$147,202-0.3%
3722364 TokenClub (TCT)$0.013877$6,680,558481,425,335 TCT$4,074,5734.15%
3733600 Humanscape (HUM)$0.014795$6,661,197450,234,445 HUM$25,15511.13%
3741732 Numeraire (NMR)$4.91$6,627,6621,349,328 NMR$835-3.07%
3754092 Dusk Network (DUSK)$0.058738$6,614,851112,616,161 DUSK$883,876-5.46%
3762212 Quantstamp (QSP)$0.010643$6,569,947617,314,171 QSP$42,428-2.27%
3773826 TOP (TOP)$0.002149$6,557,0303,051,173,571 TOP$917,209-1.85%
3782345 High Performa... (HPB)$0.149698$6,529,83643,619,949 HPB$2,117,611-1.99%
3795 Peercoin (PPC)$0.253389$6,509,67425,690,401 PPC$66,523-1.19%
3804173 Levolution (LEVL)$0.276220$6,498,59923,526,920 LEVL$101,915-3.18%
3812760 Cred (LBA)$0.010774$6,497,803603,080,177 LBA$1,387,8367.08%
3821475 Incent (INCNT)$0.140842$6,481,07646,016,571 INCNTLow Vol-1.16%
3833977 Sport and Lei... (SNL)$0.009600$6,476,923674,670,125 SNL$168,014-2.62%
3843052 Eligma Token (ELI)$0.031748$6,301,595198,490,371 ELI$151,311-1.78%
385707 Blocknet (BLOCK)$1.01$6,280,3006,204,695 BLOCK$11,367-1.57%
3862433 IPChain (IPC)$0.079530$6,266,40678,792,596 IPC$136,882-3.89%
3872533 Restart Energ... (MWAT)$0.013819$6,256,597452,750,000 MWAT$10,1211.22%
3883839 Bitcoin Rhodium (XRC)$7.48$6,245,396835,475 XRC$10,2520.09%
3892507 THEKEY (TKY)$0.001195$6,230,3295,215,839,774 TKY$6,315-2.24%
3903327 SIX (SIX)$0.022554$6,174,660273,776,596 SIX$1,154,698-2.49%
3912602 NaPoleonX (NPX)$0.251276$6,111,06824,320,139 NPX$108,625-0.79%
3921955 Neblio (NEBL)$0.406365$6,089,51714,985,346 NEBL$71,433-6.6%
3932655 Monero Classic (XMC)$0.349773$6,044,35317,280,785 XMC$1,619-0.25%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039212$5,974,049152,351,008 FLO$15,173-3.23%
3964006 STPT (STPT)$0.008643$5,932,193686,372,049 STPT$718,1502.88%
3972287 LockTrip (LOC)$0.395251$5,909,86214,952,163 LOC$31,913-5.71%
3984644 Poseidon Network (QQQ)$0.002772$5,874,0042,118,698,878 QQQ$54,663-0.49%
3992348 Measurable Da... (MDT)$0.010509$5,860,493557,644,069 MDT$13,137,6371.51%
4003928 IDEX (IDEX)$0.012895$5,838,903452,789,431 IDEX$1,602-0.65%
4013716 Amoveo (VEO)$87.29$5,835,38966,850 VEOLow Vol-1.99%
4022369 Insolar (INS)$0.179427$5,831,37632,500,000 INS$587,512-3.27%
4034038 MovieBloc (MBL)$0.001554$5,815,4333,743,299,970 MBL$1,123,287-0.41%
4042066 Everus (EVR)$0.012720$5,809,469456,726,533 EVR$511-6.55%
4051592 TaaS (TAAS)$0.712515$5,804,1498,146,001 TAASLow Vol-3.26%
4063301 Invictus Hype... (IHF)$0.048565$5,789,292119,206,722 IHFLow Vol27.66%
4072316 DeepBrain Chain (DBC)$0.001809$5,788,2033,200,000,000 DBC$240,722-9.86%
4081409 SingularDTV (SNGLS)$0.009613$5,767,990600,000,000 SNGLS$190,308-5.08%
4091768 AdEx (ADX)$0.071837$5,752,11380,071,949 ADX$135,6130.26%
4103164 PumaPay (PMA)$0.000237$5,732,29524,175,631,271 PMA$407,455-2.18%
4114679 Band Protocol (BAND)$0.363898$5,699,63015,662,706 BAND$1,714,117-6.12%
4122739 Digix Gold Token (DGX)$46.73$5,655,007121,015 DGX$48,3082.22%
4131947 Monetha (MTH)$0.013994$5,631,353402,400,000 MTH$240,447-2.61%
4142711 doc.com Token (MTC)$0.007713$5,542,098718,495,387 MTC$27,895-5.55%
4154020 USDQ (USDQ)$0.996416$5,484,4055,504,132 USDQ$58,985-1.05%
4162499 SwissBorg (CHSB)$0.009484$5,461,147575,821,133 CHSB$23,5878.85%
4174452 BidiPass (BDP)$0.026098$5,427,631207,969,777 BDP$79,572-14.25%
4183733 S4FE (S4F)$0.020161$5,389,654267,333,572 S4F$3,88360.81%
419377 NavCoin (NAV)$0.080743$5,364,60466,440,081 NAV$37,625-3.52%
4202529 Cashaa (CAS)$0.007075$5,355,042756,876,542 CASLow Vol2.89%
4212223 BLOCKv (VEE)$0.002000$5,322,9092,661,778,006 VEELow Vol-0.9%
4223847 Contents Prot... (CPT)$0.001822$5,293,2382,905,198,535 CPT$136,036-0.27%
4232544 Nucleus Vision (NCASH)$0.000891$5,270,3295,913,523,626 NCASH$511,117-4.26%
4242359 Polis (POLIS)$0.627646$5,257,9828,377,299 POLIS$10,5382.88%
4251974 Propy (PRO)$0.110301$5,252,92147,623,486 PRO$82,137-2.4%
4264026 LiquidApps (DAPP)$0.014019$5,244,628374,109,831 DAPP$2,0872.31%
4272505 Bluzelle (BLZ)$0.024833$5,223,290210,333,654 BLZ$162,219-4.89%
4282763 Morpheus.Network (MRPH)$0.157387$5,200,24233,041,214 MRPH$97,563-5.18%
4294365 Streamit Coin (STREAM)$2.17$5,172,4312,385,822 STREAM$441,853-2.48%
4302112 Red Pulse Pho... (PHX)$0.006189$5,134,445829,588,687 PHX$760,555-4.2%
4311312 Steem Dollars (SBD)$0.684843$5,107,4937,457,900 SBD$51,9050.16%
4322873 Metronome (MET)$0.530879$5,105,7729,617,584 MET$422,988-8.98%
4333944 Artfinity (AT)$0.043893$5,054,125115,145,192 AT$2,029,240-1.03%
4342458 Odyssey (OCN)$0.000755$5,049,0436,683,622,960 OCN$310,7330.96%
4351853 OAX (OAX)$0.067171$5,046,59675,130,082 OAX$292,767-9.33%
436405 DigitalNote (XDN)$0.000678$4,997,6177,372,476,768 XDN$4,2804.66%
4372843 Ether Zero (ETZ)$0.030031$4,971,772165,556,273 ETZ$539,079-5.01%
4383608 Howdoo (UDOO)$0.050756$4,964,99897,821,309 UDOO$566,9032.03%
4393376 Darico Ecosys... (DEC)$0.095021$4,897,72851,543,807 DECLow Vol-10.7%
4401983 VIBE (VIBE)$0.018812$4,893,791260,136,427 VIBE$231,282-7.12%
4411552 Melon (MLN)$3.90$4,873,7961,250,000 MLN$8,784-0.55%
4422506 Swarm (SWM)$0.061916$4,869,94078,654,618 SWM$7,9750.29%
4434001 MenaPay (MPAY)$0.050749$4,841,52595,401,656 MPAY$553,87512.83%
4442634 XinFin Network (XDCE)$0.001224$4,807,8163,927,475,037 XDCE$226,4069.15%
4453756 #MetaHash (MHC)$0.003298$4,788,1101,452,009,087 MHC$881,808-0.53%
4463637 Aergo (AERGO)$0.045967$4,777,531103,934,838 AERGO$2,523,493-0.44%
4473475 BOX Token (BOX)$0.047867$4,768,20599,614,138 BOX$23,752-10.51%
4483846 VeriBlock (VBK)$0.009047$4,730,811522,897,152 VBK$23,581-4.28%
4491755 Flash (FLASH)$0.005238$4,714,177900,000,000 FLASH$5,9112.65%
450470 Viacoin (VIA)$0.202414$4,687,20323,156,557 VIA$78,599-2.67%
4512081 Ambrosus (AMB)$0.032362$4,679,256144,590,975 AMB$1,494,453-8.86%
4523714 LTO Network (LTO)$0.024915$4,627,568185,733,703 LTO$781,7921.23%
4532402 Sense (SENSE)$0.009028$4,593,466508,816,362 SENSE$51,419-17.2%
4541817 Ethos (ETHOS)$0.046982$4,586,50997,621,898 ETHOS$286,901-5.05%
4553717 Wrapped Bitcoin (WBTC)$7997.10$4,567,920571 WBTC$97,115-1.74%
4563251 ParkinGo (GOT)$0.292521$4,553,32115,565,793 GOTLow Vol-1.45%
457254 Gulden (NLG)$0.009129$4,545,483497,906,897 NLG$6,750-0.64%
4582955 Cosmo Coin (COSM)$0.006754$4,530,224670,780,889 COSM$107,048-1.48%
4592277 SmartMesh (SMT)$0.003374$4,523,0361,340,519,343 SMT$24,9400.46%
460170 BlackCoin (BLK)$0.070168$4,425,23763,066,570 BLK$20,5786.5%
4611771 DAO.Casino (BET)$0.026301$4,399,458167,270,821 BET$853-11.19%
4624200 ChainX (PCX)$2.10$4,379,1422,088,550 PCX$422,9861.23%
4632591 Dropil (DROP)$0.000192$4,357,18822,748,624,238 DROP$146,4800.55%
4643811 IntelliShare (INE)$0.023848$4,353,792182,563,367 INE$274,886-0.37%
4652642 CyberVein (CVT)$0.004104$4,352,2511,060,404,496 CVT$18,912-5.15%
4664490 Emirex Token (EMRX)$0.204755$4,339,86421,195,416 EMRX$828,836-4.75%
4671609 Asch (XAS)$0.046267$4,319,31493,355,331 XAS$425,280-1.6%
4683948 TERA (TERA)$0.005090$4,299,984844,711,128 TERA$555,9441.51%
4692181 Genesis Vision (GVT)$0.969495$4,291,8434,426,883 GVT$452,789-7.17%
4701828 SmartCash (SMART)$0.003025$4,277,1341,413,859,298 SMART$135,9650.8%
4712927 sUSD (SUSD)$0.978460$4,274,5314,368,632 SUSD$817-0.37%
4722511 WePower (WPR)$0.006994$4,254,080608,221,473 WPR$147,997-2.97%
4732019 Viberate (VIB)$0.022043$4,229,256191,859,794 VIB$413,669-4.88%
4743435 Snetwork (SNET)$0.025768$4,196,566162,860,873 SNET$482,867-1.39%
4752665 Dero (DERO)$0.498259$4,192,4278,414,159 DERO$1,524,577-2.49%
4762354 GET Protocol (GET)$0.364794$4,154,37211,388,258 GET$3,21221.73%
4773461 PlayCoin [ERC20] (PLY)$0.004171$4,118,477987,454,627 PLY$712,5492.59%
4783618 STACS (STACS)$0.007872$4,094,734520,137,195 STACS$4,968-19.57%
4792767 APIS (APIS)$0.000454$4,067,5578,962,097,230 APIS$136,818-3.92%
4802554 Lympo (LYM)$0.004914$4,062,090826,672,989 LYM$19,5602.8%
4811723 SONM (SNM)$0.011262$4,049,824359,600,000 SNM$254,530-6.21%
4822559 Cube (AUTO)$0.000591$4,003,9646,774,940,000 AUTO$391,107-0.14%
4831405 Pepe Cash (PEPECASH)$0.005696$3,997,746701,884,009 PEPECASH$10,0623.39%
4843515 DEX (DEX)$0.020841$3,991,918191,542,291 DEX$2,740,914-0.39%
4852428 Scry.info (DDD)$0.008999$3,960,234440,057,074 DDD$407,4784.73%
4862375 QunQun (QUN)$0.006069$3,943,844649,872,788 QUN$339,654-4.54%
4873029 ZelCash (ZEL)$0.049187$3,929,10179,881,500 ZEL$4,231,401-3.9%
4883096 Pundi X NEM (NPXSXEM)$0.000102$3,927,77938,536,910,541 NPXSXEM$355,163-2%
4892915 Moss Coin (MOC)$0.012855$3,924,759305,299,632 MOC$225,943-1.06%
4902943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4912535 Edge (DADI)$0.054347$3,894,99471,669,585 DADI$2,289-2.21%
4922776 Travala.com (AVA)$0.087862$3,892,56344,303,312 AVA$4,972,148-2.18%
4932318 Neumark (NEU)$0.107678$3,884,86836,078,637 NEULow Vol3.66%
494132 Counterparty (XCP)$1.48$3,875,7062,615,423 XCPLow Vol1.52%
4952633 Stakenet (XSN)$0.043108$3,840,16989,083,248 XSN$925,7700.44%
4964681 Color Platform (CLR)$0.029361$3,834,093130,584,169 CLR$489,687-4.07%
4972341 SwftCoin (SWFTC)$0.001051$3,825,0063,639,990,384 SWFTC$1,730,327-4.22%
4983719 StableUSD (USDS)$1.00$3,808,7693,807,459 USDS$130,9390.17%
4993861 Infinitus Token (INF)$0.296579$3,798,08512,806,325 INFLow Vol1.42%
5002645 U Network (UUU)$0.000542$3,791,7816,994,600,000 UUU$160,4760.57%
5014309 Cryptocean (CRON)$0.579951$3,751,8486,469,244 CRON$179,049-9.58%
5022058 AirSwap (AST)$0.024953$3,743,014150,000,000 AST$933,543-6.55%
5032313 SIRIN LABS Token (SRN)$0.007604$3,739,774491,820,906 SRN$44,871-1.45%
5042826 Zipper (ZIP)$0.000230$3,727,25316,199,999,812 ZIP$2,821,526-5.87%
5052498 Jibrel Network (JNT)$0.021891$3,723,268170,080,886 JNT$11,424-7.17%
5062484 Hi Mutual Soc... (HMC)$0.009207$3,720,648404,100,000 HMC$147,4847.22%
5071899 YOYOW (YOYOW)$0.012379$3,713,541299,993,500 YOYOW$151,903-5.81%
5081856 district0x (DNT)$0.006164$3,698,420600,000,000 DNT$398,202-7.69%
5092398 Selfkey (KEY)$0.001289$3,698,0312,868,184,470 KEY$68,406-8.58%
5102933 BitMart Token (BMX)$0.022652$3,694,146163,079,358 BMX$1,068,442-4.33%
5113965 TouchCon (TOC)$0.015810$3,686,271233,158,570 TOC$55,8448.17%
5124011 Bitsdaq (BQQQ)$0.001362$3,654,6202,684,154,163 BQQQ$39,757-6.81%
5131963 Credo (CREDO)$0.006617$3,638,633549,891,703 CREDOLow Vol-1.77%
5142548 POA Network (POA)$0.016526$3,638,512220,167,621 POA$165,896-6.17%
5151930 Primas (PST)$0.069033$3,637,54552,692,565 PST$74,3481.54%
5162095 BOScoin (BOS)$0.005275$3,589,982680,501,288 BOS$8,366-2.98%
517895 Xaurum (XAUR)$0.041383$3,585,52686,642,665 XAUR$11,374-4.61%
5182876 Ternio (TERN)$0.010638$3,554,715334,161,876 TERNLow Vol-1.02%
5192031 Hubii Network (HBT)$0.233486$3,535,63315,142,834 HBT$659-27.28%
5202321 QLC Chain (QLC)$0.014622$3,509,213240,000,000 QLC$58,822-8.15%
5213843 BOLT (BOLT)$0.008500$3,507,076412,600,355 BOLT$1,514,952-10.64%
5224131 Sealchain (SEAL)$0.018785$3,490,505185,813,492 SEAL$1,492,5520.22%
5232727 Bezant (BZNT)$0.005069$3,488,026688,099,500 BZNT$118,506-2.69%
5243715 Cajutel (CAJ)$2.58$3,486,4971,352,389 CAJ$14,1016.14%
5251654 Bitcore (BTX)$0.200320$3,481,98617,382,147 BTX$1,343-10.85%
5262542 Tidex Token (TDX)$0.365218$3,471,3869,504,980 TDX$113,2383.11%
5272735 Content Neutr... (CNN)$0.000088$3,422,79639,035,223,816 CNN$298,2303.38%
5283896 HoryouToken (HYT)$0.003139$3,419,8981,089,516,810 HYT$516-35.18%
5292120 Etherparty (FUEL)$0.003413$3,412,5811,000,000,000 FUEL$168,720-1.22%
5302937 VITE (VITE)$0.008205$3,406,369415,162,655 VITE$22,510-3.76%
5312165 ERC20 (ERC20)$0.067971$3,398,52650,000,000 ERC20$59,2202.38%
5324250 ZeuxCoin (ZUC)$0.017846$3,390,718189,999,999 ZUC$158,9952.77%
5332945 ContentBox (BOX)$0.003653$3,383,643926,259,105 BOX$21,369-1.15%
5343205 VeriDocGlobal (VDG)$0.000430$3,372,0007,838,354,721 VDG$54,125-6.45%
5353988 VNT Chain (VNT)$0.001292$3,368,9892,607,550,067 VNT$192,287-0.78%
5363898 Axe (AXE)$0.674682$3,367,2934,990,935 AXE$1,710,673-2.52%
5371500 Wings (WINGS)$0.034914$3,364,97796,379,730 WINGS$377,052-1.76%
538558 Emercoin (EMC)$0.075303$3,357,19544,582,628 EMC$8,341-2.37%
5392765 XYO (XYO)$0.000404$3,355,1608,295,439,522 XYO$4,419-3.91%
5403883 QuickX Protocol (QCX)$0.009179$3,342,165364,115,825 QCX$597,7932.31%
5412153 Aeron (ARN)$0.167050$3,338,99019,988,000 ARN$1,305,236-18.62%
542588 Ubiq (UBQ)$0.077741$3,312,49242,609,099 UBQ$2,095-3.98%
5433830 Veil (VEIL)$0.076691$3,296,78842,987,696 VEIL$85,013-5.79%
5442446 DATA (DTA)$0.000336$3,288,2579,774,993,344 DTA$96,457-2.51%
5451454 Lykke (LKK)$0.010373$3,286,277316,809,739 LKKLow Vol2.97%
5463769 HashBX (HBX)$0.006300$3,278,934520,437,722 HBXLow Vol1.55%
5473652 ZumCoin (ZUM)$0.003314$3,276,746988,819,491 ZUM$1,115,56532.67%
5482503 DMarket (DMT)$0.057388$3,266,61756,921,773 DMT$291,433-0.47%
5492553 Refereum (RFR)$0.000795$3,257,3874,095,647,698 RFR$83,426-3.3%
5501949 Agrello (DLT)$0.037730$3,243,97285,978,873 DLT$122,325-6.72%
5514110 NPCoin (NPC)$0.044760$3,243,21672,457,335 NPC$4,047-13.4%
5522061 BlockMason Cr... (BCPT)$0.027813$3,230,675116,158,667 BCPT$172,151-4.52%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5543838 Esportbits (HLT)$0.159479$3,191,71820,013,360 HLT$14,002-1.03%
5553742 Chimpion (BNANA)$0.100130$3,176,86631,727,477 BNANA$162,033-8.08%
5562689 Rublix (RBLX)$0.152058$3,159,96620,781,284 RBLX$13,357-2.48%
5574025 Futurepia (PIA)$0.003512$3,151,437897,238,384 PIA$18,950-2.6%
5582691 Penta (PNT)$0.000150$3,144,64821,014,319,521 PNT$96,9285.12%
5592344 AppCoins (APPC)$0.031407$3,142,393100,054,312 APPC$104,664-6.04%
560448 Stealth (XST)$0.093708$3,145,30133,564,883 XST$8,66914.57%
5614300 VideoCoin (VID)$0.200550$3,112,74515,521,032 VID$1,007,248-11.95%
5622991 NIX (NIX)$0.071209$3,079,44843,245,163 NIX$74,432-3.43%
5633998 Krios (KRI)$0.017266$3,075,187178,109,029 KRI$34,657-15%
5642392 Bottos (BTO)$0.005620$3,068,488545,990,153 BTO$1,095,3970.7%
5654115 Pivot Token (PVT)$0.000596$3,059,2185,135,200,000 PVT$157,607-2.98%
5661784 Polybius (PLBT)$0.769299$3,053,7823,969,565 PLBT$4,2750.34%
5673951 Pirate Chain (ARRR)$0.024285$3,041,280125,233,495 ARRR$1,720-1.06%
5682379 Kcash (KCASH)$0.006808$3,032,907445,499,083 KCASH$1,173,0750.87%
5693642 Trade Token X (TIOX)$0.035556$3,027,93385,158,577 TIOX$1,618-4.79%
5702902 POPCHAIN (PCH)$0.003391$3,027,850892,799,357 PCHLow Vol-2.57%
5713407 Ondori (RSTR)$0.000079$2,997,26537,766,847,790 RSTRLow Vol-1.99%
5722709 Morpheus Labs (MITX)$0.008507$2,963,640348,379,945 MITX$725,781-4.91%
5733605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5742866 Sentinel Prot... (UPP)$0.009428$2,933,819311,194,835 UPP$164,060-5.71%
5751026 Aeon (AEON)$0.185106$2,930,49415,831,459 AEON$1,035-1%
576268 WhiteCoin (XWC)$0.012513$3,130,455250,183,629 XWC$78,997-4.71%
5772673 Own (CHX)$0.029155$2,907,29999,719,012 CHX$930,610-0.33%
5781711 Electra (ECA)$0.000101$2,903,11728,605,367,827 ECA$3,690-2.62%
5792400 OneRoot Network (RNT)$0.010178$2,891,196284,073,817 RNT$1,608,091-16.31%
5802827 Phantasma (SOUL)$0.048945$2,855,09558,332,939 SOUL$78,528-6.16%
5812643 Sentinel (SENT)$0.001421$2,841,7891,999,969,999 SENT$53,063-2.85%
5822686 Lendingblock (LND)$0.003666$2,835,642773,465,072 LND$231,718-1.25%
5832291 Genaro Network (GNX)$0.011049$2,827,105255,873,493 GNX$174,626-1.95%
5842336 Game.com (GTC)$0.003681$2,802,628761,444,190 GTC$791,963-0.3%
5852467 OriginTrail (TRAC)$0.009765$2,801,981286,928,834 TRAC$31,059-2.74%
5861989 COS (COS)$0.016152$2,801,641173,453,046 COS$11,3330.83%
5873142 BaaSid (BAAS)$0.000636$2,795,5894,392,525,852 BAAS$55,2105.07%
5881677 Etheroll (DICE)$0.396962$2,779,3807,001,623 DICELow Vol6.03%
5891636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5902429 Mobius (MOBI)$0.005340$2,750,666515,082,884 MOBILow Vol-2.86%
5912001 ColossusXT (COLX)$0.000238$2,749,58611,548,658,388 COLXLow Vol-1.99%
5923722 TEMCO (TEMCO)$0.000876$2,744,7703,133,666,825 TEMCO$57,70316.32%
5931751 ATC Coin (ATCC)$0.007460$2,738,784367,129,072 ATCC$25,1964.43%
5943978 Chromia (CHR)$0.024921$2,728,082109,468,153 CHR$3,815,256-4.52%
5952835 Endor Protocol (EDR)$0.003492$2,721,535779,310,543 EDR$1,415,343-7.13%
5962274 MediShares (MDS)$0.003601$2,669,099741,294,311 MDS$64,8300.1%
5973070 Litex (LXT)$0.002775$2,664,064959,999,987 LXT$345,637-1.97%
5982953 Blue Whale EX... (BWX)$0.065988$2,658,01940,280,103 BWX$1,118,799-1.71%
5992998 Vexanium (VEX)$0.003759$2,645,523703,869,976 VEX$196,2990.93%
6001172 Safex Token (SFT)$0.002223$2,645,5841,190,329,134 SFTLow Vol1.67%
60142 Primecoin (XPM)$0.090034$2,642,93829,355,033 XPM$9,550-5.14%
602623 bitUSD (BITUSD)$0.863840$2,636,0513,051,550 BITUSDLow Vol-9.28%
6034493 Amino Network (AMIO)$0.054688$2,625,61348,010,957 AMIO$370,601-0.1%
6043815 Eterbase Coin (XBASE)$0.002673$2,624,917981,991,844 XBASE$650,945-6.29%
6052430 Hydro Protocol (HOT)$0.003729$2,617,809702,000,000 HOT$10,146-2.7%
6063963 DreamTeam Token (DREAM)$0.072186$2,608,49436,135,662 DREAM$4,239-2.67%
6073279 Rotharium (RTH)$0.772696$2,594,1503,357,270 RTH$31,766-3.09%
6082766 Cryptaur (CPT)$0.000234$2,591,39811,068,727,157 CPT$2,440-5.09%
6092162 Delphy (DPY)$0.041517$2,582,33762,199,848 DPY$126,797-3.85%
6102630 PolySwarm (NCT)$0.001670$2,581,8571,546,457,130 NCT$36,9920.02%
6114189 Ultra (UOS)$0.028472$2,577,49890,526,320 UOS$67,0568.18%
6121044 Global Curren... (GCR)$0.024131$2,569,155106,468,272 GCR$2,417-4.16%
6133628 Machine Xchan... (MXC)$0.001875$2,566,1801,368,630,430 MXC$566,5937.03%
6148 Feathercoin (FTC)$0.010081$2,565,946254,534,840 FTC$10,811-2.44%
6152060 Change (CAG)$0.080942$2,563,72931,673,646 CAG$9904.25%
6162737 Global Social... (GSC)$0.004650$2,553,792549,180,851 GSC$97,8110.04%
6172726 DAOstack (GEN)$0.061819$2,552,83741,295,043 GENLow Vol-1.85%
6181984 Substratum (SUB)$0.006634$2,540,889383,021,000 SUB$676-2.04%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6203980 TCASH (TCASH)$0.071700$2,523,84435,200,000 TCASH$846,9632.34%
6211719 Peerplays (PPY)$0.560277$2,522,1124,501,541 PPY$111,841-2.29%
6223766 Fatcoin (FAT)$0.018676$2,514,865134,655,308 FAT$880,059-1.25%
6231531 Global Crypto... (GCC)$0.001984$2,514,7601,267,482,828 GCCLow Vol-12.49%
6241786 SunContract (SNC)$0.020427$2,506,562122,707,503 SNC$244,657-1.54%
6253917 Sentivate (SNTVT)$0.001098$2,497,4632,275,049,153 SNTVT$125,473-2.1%
6263853 MultiVAC (MTV)$0.001336$2,496,1921,868,233,332 MTV$129,198-9.63%
6273474 YGGDRASH (YEED)$0.000457$2,487,1595,447,415,594 YEED$72,45814.83%
6282714 Nexty (NTY)$0.000016$2,484,222151,595,803,417 NTY$1,439,9100.71%
6293081 Omnitude (ECOM)$0.038324$2,483,87664,813,301 ECOM$5,4840.41%
6301881 DeepOnion (ONION)$0.154064$2,483,06416,117,126 ONION$2,986-0.63%
6311107 PAC Global (PAC)$0.000323$2,459,0847,604,803,858 PAC$16,800-12.75%
6322578 TE-FOOD (TFD)$0.004726$2,443,901517,079,738 TFD$2,0392.26%
6333949 Asian Fintech (AFIN)$0.009773$2,443,292250,000,000 AFIN$55,932-4.26%
6342921 OneLedger (OLT)$0.006831$2,421,707354,497,390 OLT$530,372-1.64%
6352916 Nimiq (NIM)$0.000503$2,408,8564,786,258,878 NIM$124,642-1.78%
6363845 V-ID (VIDT)$0.076412$2,380,22531,150,066 VIDT$1,198,695-6.22%
6372913 DaTa eXchange (DTX)$0.030918$2,379,55376,964,301 DTX$5,830-1.23%
6381782 Ecobit (ECOB)$0.005317$2,363,234444,444,444 ECOBLow Vol26.28%
6392946 Proton Token (PTT)$0.000287$2,363,1178,245,217,387 PTT$234,025-1.38%
6402482 CPChain (CPC)$0.006248$2,354,165376,765,852 CPC$362,023-4.95%
6413976 Bitcoin Confi... (BC)$0.000317$2,338,3017,365,901,523 BCLow Vol24.89%
6422471 Smartlands (SLT)$0.458079$2,336,6155,100,896 SLTLow Vol2.88%
6432627 TokenPay (TPAY)$0.142504$2,334,77816,383,973 TPAY$57,436-8.24%
6442982 MVL (MVL)$0.000304$2,329,1957,654,276,413 MVL$125,374-2.17%
6452459 indaHash (IDH)$0.005823$2,328,932399,936,259 IDH$588-0.5%
6462725 Skrumble Network (SKM)$0.002274$2,323,7831,021,680,996 SKM$1,455,475-2.8%
6472468 LinkEye (LET)$0.003852$2,311,152600,000,000 LET$915,425-0.57%
6482149 Unikoin Gold (UKG)$0.015795$2,295,740145,347,371 UKG$71,466-2.54%
6491814 Metrix Coin (MRX)$0.000159$2,291,67214,438,029,793 MRX$952-1.99%
6503367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.29%
6512952 Gold Bits Coin (GBC)$0.021372$2,264,727105,968,611 GBCLow Vol-1.78%
6523082 VINchain (VIN)$0.003834$2,262,212590,108,901 VIN$225,355-2.66%
6533997 BlockStamp (BST)$0.099203$2,258,72722,768,799 BST$299,407-0.49%
6542838 PCHAIN (PI)$0.005356$2,258,397421,627,200 PI$780,648-2.48%
6553225 BitNewChain (BTN)$0.012567$2,258,305179,701,795 BTNLow Vol-0.1%
6563371 MIR COIN (MIR)$0.003623$2,246,106620,041,495 MIR$256,209-33.32%
6573136 MEET.ONE (MEETONE)$0.001172$2,242,3331,913,271,866 MEETONE$339,903-4.98%
6582644 eosDAC (EOSDAC)$0.003392$2,241,266660,755,177 EOSDAC$250,8392.38%
6591775 adToken (ADT)$0.002808$2,229,765794,000,000 ADT$65,325-3.64%
6602847 Abyss Token (ABYSS)$0.009716$2,215,268228,010,117 ABYSS$37,4190.02%
6613842 Caspian (CSP)$0.004968$2,205,784443,961,105 CSP$173,501-1.62%
662760 OKCash (OK)$0.029453$2,203,02674,797,058 OK$6,256-2.99%
6632219 SpankChain (SPANK)$0.007335$2,200,887300,043,386 SPANKLow Vol12.37%
6642879 Origin Sport (ORS)$0.007270$2,181,142299,999,850 ORS$2,858,549-4.49%
6654053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.13%
6663466 Insureum (ISR)$0.010054$2,152,035214,048,583 ISR$7,250-4.62%
6673784 OVCODE (OVC)$0.048685$2,134,79443,848,912 OVCLow Vol-0.15%
66825 GoldCoin (GLC)$0.051023$2,125,74341,662,072 GLC$3,0795.73%
6693227 Traceability ... (TAC)$0.003182$2,124,192667,485,696 TAC$10,954-10.6%
6702340 Bloom (BLT)$0.039517$2,119,80053,642,697 BLT$679-8.11%
6712901 FansTime (FTI)$0.000743$2,116,2162,850,000,000 FTI$412,641-4.42%
672460 Clams (CLAM)$0.548506$2,094,9233,819,322 CLAMLow Vol-33.48%
6732064 Maecenas (ART)$0.035677$2,081,90958,353,900 ART$596-8.93%
67453 Quark (QRK)$0.007957$2,073,610260,602,992 QRKLow Vol-1.73%
6753040 CanonChain (CZR)$0.003700$2,070,853559,740,025 CZR$201,038-6.69%
6762524 Universa (UTNP)$0.001114$2,058,9991,848,760,649 UTNP$4,429-10.64%
6773727 Flowchain (FLC)$2.96$2,041,022690,073 FLC$770,5441.73%
6784156 ImageCoin (IMG)$0.148372$2,035,45913,718,643 IMG$1,609,649-0.92%
6793281 Quanta Utilit... (QNTU)$0.000069$2,022,86229,279,582,414 QNTU$715-1.81%
6802275 ProChain (PRA)$0.040687$2,016,56549,562,749 PRA$59,540-1.17%
6812561 BitTube (TUBE)$0.009819$2,015,735205,279,251 TUBE$8,3340.12%
6821990 BitDice (CSNO)$0.028772$2,014,04270,000,000 CSNOLow Vol-2.6%
6832841 LoyalCoin (LYL)$0.000373$1,998,1955,353,626,190 LYL$83,194-2.37%
6842728 Winding Tree (LIF)$0.092925$1,986,91221,381,927 LIF$1,4961.58%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
686212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.76%
6871298 LBRY Credits (LBC)$0.007065$1,949,083275,894,949 LBC$6,452-2.66%
6882558 Insights Network (INSTAR)$0.013398$1,944,079145,103,887 INSTAR$22,238-18.89%
6892610 Peculium (PCL)$0.000949$1,932,2962,036,195,577 PCL$40,348-4.9%
6901658 Lunyr (LUN)$0.840111$1,930,4512,297,853 LUN$64,375-6.47%
6912199 ALQO (XLQ)$0.029792$1,926,45364,663,946 XLQ$964-13.22%
6922380 ATN (ATN)$0.022777$1,920,15884,302,524 ATN$15,553-1.99%
6932892 Wowbit (WWB)$0.006896$1,915,628277,777,778 WWB$85,053-2.1%
694141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6953922 Tarush (TAS)$0.000317$1,904,6966,000,000,000 TAS$1,027,794-2%
696406 Boolberry (BBR)$0.143115$1,890,18713,207,454 BBR$4,375-1.95%
69777 Diamond (DMD)$0.563847$1,883,5943,340,613 DMD$3,0780.89%
6981447 ZClassic (ZCL)$0.254060$1,868,5247,354,650 ZCL$104,5996.59%
6993138 Noku (NOKU)$0.078041$1,855,58023,777,028 NOKU$732-2.82%
7001883 Adshares (ADS)$0.053147$1,852,27434,851,687 ADS$8,4914.89%
7013772 STEM CELL COIN (SCC)$0.005764$1,848,133320,658,118 SCC$987-0.84%
7022552 IHT Real Esta... (IHT)$0.002011$1,844,412917,061,136 IHT$107,355-2.18%
7032938 Hashgard (GARD)$0.000033$1,842,19956,583,225,615 GARD$157,4915.42%
7043710 SDChain (SDA)$0.001227$1,839,9791,499,999,978 SDA$1,092-1.2%
7051596 Edgeless (EDG)$0.015521$1,816,667117,046,967 EDG$753-3.09%
7062305 NAGA (NGC)$0.025313$1,816,13071,745,912 NGC$28,708-9.59%
7073663 Footballcoin (XFC)$0.004842$1,813,991374,660,526 XFC$41,280-4.36%
7084157 THORChain (RUNE)$0.018117$1,812,492100,041,169 RUNE$536,981-2.03%
7094017 EOSDT (EOSDT)$0.998685$1,798,0451,800,413 EOSDT$59,9380.12%
7104128 BOOM (BOOM)$0.002345$1,777,835758,253,818 BOOM$49,63830.36%
711699 NuShares (NSR)$0.000639$1,775,7452,777,600,756 NSRLow Vol13.58%
7122017 KickToken (KICK)$0.000319$1,774,6155,557,307,630 KICK$50,438-12.35%
7132546 Remme (REM)$0.002676$1,764,382659,315,410 REM$180,603-1.78%
7143336 IQeon (IQN)$0.472966$1,749,4743,698,944 IQN$17,909-2.24%
7153870 Lition (LIT)$0.067649$1,737,42925,682,869 LIT$225,112-6.94%
7163200 Nasdacoin (NSD)$0.083564$1,733,77820,747,861 NSD$483,004-11.47%
7171505 Spectrecoin (XSPEC)$0.077061$1,729,67222,445,451 XSPEC$13,644-11.48%
7182480 Qitmeer (HLC)$0.004443$1,728,289389,009,995 HLC$47,803-24.6%
7192757 Callisto Network (CLO)$0.000837$1,727,7562,063,175,053 CLO$105,811-3.61%
7201841 Primalbase Token (PBT)$1372.53$1,715,6571,250 PBTLow Vol19.69%
7212357 AI Doctor (AIDOC)$0.003053$1,709,420559,961,939 AIDOC$62,151-1.4%
722215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.02%
7232862 Smartshare (SSP)$0.000367$1,702,7204,639,918,911 SSP$600,705-0.35%
7244100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7254777 Azbit (AZ)$0.000024$1,685,89371,468,963,832 AZ$158,315-0.56%
7262869 Merculet (MVP)$0.000696$1,685,8252,423,288,670 MVP$138,267-2%
7273260 AMO Coin (AMO)$0.000212$1,679,8267,925,407,380 AMO$416,6756%
728224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7293698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7302753 Colu Local Ne... (CLN)$0.016280$1,659,106101,912,598 CLNLow Vol-13.41%
7314217 BOSAGORA (BOA)$0.010066$1,647,489163,671,230 BOA$51,8272.03%
7322512 UNIVERSAL CASH (UCASH)$0.000159$1,643,14310,351,944,441 UCASHLow Vol-2.63%
7333913 Titan Coin (TTN)$0.001825$1,638,412897,595,848 TTNLow Vol-49.27%
7342315 HTMLCOIN (HTML)$0.000031$1,634,26953,067,332,240 HTML$1,457-0.95%
7352209 Ink (INK)$0.003494$1,620,781463,910,527 INK$4,6813.44%
7363156 Airbloc (ABL)$0.006418$1,619,753252,376,219 ABL$38,654-15.11%
7372908 HashCoin (HSC)$0.000125$1,610,80812,863,911,326 HSC$175,24410.34%
7383632 Opacity (OPQ)$0.012380$1,597,065128,999,564 OPQ$6,838-2.69%
7394566 DigitalBits (XDB)$0.012000$1,590,860132,577,161 XDB$52,585-4.88%
7401628 Happycoin (HPC)$0.071426$1,580,71322,130,750 HPCLow Vol33.65%
7413762 1SG (1SG)$0.720278$1,575,9612,187,989 1SG$582,197-0.32%
7422693 Loopring [NEO] (LRN)$0.013865$1,575,125113,602,931 LRNLow Vol-14.13%
7433735 VegaWallet Token (VGW)$0.120295$1,559,18112,961,293 VGW$5,836-2.86%
7442427 ChatCoin (CHAT)$0.002256$1,556,558690,000,640 CHAT$503,8031.62%
7452988 Pigeoncoin (PGN)$0.000417$1,550,6273,715,754,875 PGN$36,64112.37%
7464245 Enecuum (ENQ)$0.037311$1,543,35441,364,394 ENQ$587,985-17.51%
747260 PetroDollar (XPD)$0.023972$1,534,04463,993,275 XPDLow Vol1.39%
7483581 Kleros (PNK)$0.006766$1,526,410225,583,810 PNK$1,190-3.37%
7492134 Grid+ (GRID)$0.038873$1,525,23239,236,491 GRIDLow Vol-9.62%
7502666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.6%
7511587 Dynamic (DYN)$0.102535$1,519,36714,818,059 DYN$18,4763.13%
7522158 Phore (PHR)$0.079072$1,501,58418,990,134 PHR$114,3161.56%
7533970 Trias (TRY)$0.001885$1,496,065793,867,500 TRY$434,166-1.1%
7543084 Blocktrade Token (BTT)$0.026806$1,493,73255,724,774 BTT$2,774-15.49%
7552450 carVertical (CV)$0.000195$1,492,8027,650,893,617 CV$60,461-2.11%
756182 Myriad (XMY)$0.000873$1,486,7081,702,690,500 XMY$6957.84%
7572641 Apex (CPX)$0.003157$1,486,092470,792,327 CPX$45,35314.03%
7581638 WeTrust (TRST)$0.016123$1,485,72692,147,500 TRST$663-2.89%
7592882 0Chain (ZCN)$0.037001$1,484,38940,117,166 ZCN$1,012-28.85%
7603334 X-CASH (XCASH)$0.000032$1,484,12845,711,917,000 XCASH$4,635-2.33%
7613754 EveryCoin (EVY)$0.000158$1,483,3109,380,000,000 EVY$222,550-1.18%
7622343 CanYaCoin (CAN)$0.016036$1,478,91192,223,036 CANLow Vol42.97%
7633638 Skychain (SKCH)$0.196739$1,472,6547,485,311 SKCH$5,087-1.56%
7641478 DECENT (DCT)$0.028672$1,471,03751,306,089 DCT$3,838-3.59%
7653734 ELA Coin (ELAC)$0.007989$1,463,976183,238,883 ELAC$62,0533.02%
7661715 MobileGo (MGO)$0.014611$1,461,02699,996,877 MGO$2,9720.26%
7673867 NeoWorld Cash (NASH)$0.000070$1,458,47020,771,077,457 NASH$68,113-15.23%
7683186 Zen Protocol (ZP)$0.064324$1,456,06822,636,450 ZP$135,4500.53%
7692758 Unibright (UBT)$0.010403$1,452,045139,579,219 UBT$71,696-1.64%
770495 I/O Coin (IOC)$0.079854$1,416,71017,741,347 IOCLow Vol-1.37%
7712437 YEE (YEE)$0.001036$1,413,7361,365,218,125 YEE$175,5233.56%
77289 Mooncoin (MOON)$0.000006$1,401,405226,120,836,432 MOONLow Vol36.47%
7733661 Stronghold Token (SHX)$0.000416$1,404,0873,375,369,634 SHXLow Vol-2.41%
7744224 Mcashchain (MCASH)$0.012086$1,400,821115,904,950 MCASH$4,040-2.92%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7764682 Hyper Speed N... (HSN)$0.033137$1,397,37742,169,873 HSN$128,4982.28%
7772949 Kryll (KRL)$0.056659$1,388,75024,510,580 KRL$549-2.04%
7782342 Covesting (COV)$0.076926$1,384,66418,000,000 COV$3,5190.81%
779576 GameCredits (GAME)$0.019669$1,373,58469,836,100 GAME$22,658-4.03%
7803514 SINOVATE (SIN)$0.002135$1,372,918642,974,411 SIN$19,566-6.16%
7812569 CoinPoker (CHP)$0.004551$1,368,528300,713,592 CHP$1,0121.55%
7822497 Medicalchain (MTN)$0.004351$1,342,995308,656,962 MTN$13,1620.94%
7833140 Ubex (UBEX)$0.000432$1,342,1493,106,743,730 UBEX$117,5632.2%
7843622 nOS (NOS)$0.013066$1,339,284102,500,000 NOS$44,380-0.15%
7853748 Hxro (HXRO)$0.022798$1,331,65258,410,980 HXROLow Vol-8.21%
7863274 Carboneum [C8... (C8)$0.025881$1,328,41651,328,611 C8$633-2.72%
787122 PotCoin (POT)$0.005953$1,326,527222,822,153 POT$1,824-7.55%
7883297 Gene Source C... (GENE)$0.003511$1,316,751375,044,800 GENE$19,2469.56%
7892723 FuzeX (FXT)$0.001596$1,315,960824,627,153 FXT$3,887-1.2%
7901154 Radium (RADS)$0.341719$1,315,4623,849,540 RADS$1,029-2.4%
7913942 Qwertycoin (QWC)$0.000013$1,310,767103,835,363,857 QWC$1,97010.04%
792819 Bean Cash (BITB)$0.000398$1,308,7013,291,109,000 BITBLow Vol-1.77%
7931473 Pascal (PASC)$0.045782$1,308,58428,582,700 PASC$24,7833.8%
7943691 Kuai Token (KT)$0.135446$1,302,1609,613,864 KT$7,393,190-1.95%
7952909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.15%
7963799 SafeCoin (SAFE)$0.046903$1,300,85627,735,063 SAFELow Vol24.13%
7972696 DAEX (DAX)$0.003655$1,296,314354,666,702 DAX$606,3392.02%
7983072 MassGrid (MGD)$0.017280$1,294,91374,935,955 MGDLow Vol-2.59%
7992466 aXpire (AXPR)$0.004575$1,294,562282,934,001 AXPR$89,171-4.69%
8001950 Hiveterminal ... (HVN)$0.003152$1,293,187410,288,182 HVNLow Vol-11.12%
8012626 Friendz (FDZ)$0.002516$1,291,807513,421,955 FDZ$53,360-16.12%
8023015 Brickblock (BBK)$0.017052$1,281,16775,131,283 BBK$11,89827.32%
8033016 NeuroChain (NCC)$0.003018$1,275,637422,663,212 NCC$27,1855.09%
8043233 Ulord (UT)$0.009933$1,275,540128,411,102 UT$31,3110.52%
8053242 Beetle Coin (BEET)$0.006219$1,262,580203,027,879 BEET$50,681-9.01%
8063658 Fountain (FTN)$0.015254$1,261,07182,669,439 FTN$104,053-3.88%
8072088 EXRNchain (EXRN)$0.000014$1,260,40392,500,000,000 EXRN$37,5956.44%
8083711 Plair (PLA)$0.000063$1,257,71819,858,508,800 PLA$45,2032%
8091556 Chronobank (TIME)$1.76$1,252,760710,113 TIME$29,11913.19%
8103243 Moneytoken (IMT)$0.000133$1,250,8099,430,337,527 IMT$14,156-9.63%
8112958 TurtleCoin (TRTL)$0.000022$1,250,67956,162,562,472 TRTL$411,934-4.56%
8123912 W Green Pay (WGP)$0.131897$1,250,4699,480,647 WGP$1,328,416-4.87%
8133636 Lisk Machine ... (LML)$0.010402$1,248,298120,000,000 LMLLow Vol36.43%
8142688 Vipstar Coin (VIPS)$0.000032$1,242,41038,985,332,233 VIPSLow Vol-0.15%
8154703 BonusCloud (BXC)$0.000459$1,236,4032,692,009,828 BXC$2,591-0.93%
8163941 Fast Access B... (FAB)$0.043538$1,232,98828,320,115 FAB$2,4283.28%
8173357 Digital Asset... (DAGT)$0.053423$1,231,53223,052,330 DAGTLow Vol0.97%
8183305 Eden (EDN)$0.002051$1,230,791600,000,000 EDN$2,861,456-2.83%
8192495 PARETO Rewards (PARETO)$0.002630$1,230,034467,629,499 PARETOLow Vol-1.78%
820323 VeriCoin (VRC)$0.038282$1,228,38432,087,639 VRC$8,6170.68%
8213831 Safe Haven (SHA)$0.000407$1,223,3213,005,855,396 SHA$54,8237.55%
8223095 Niobium Coin (NBC)$0.024922$1,223,11949,077,668 NBC$1,0600.1%
8232607 AMLT (AMLT)$0.005073$1,216,872239,862,623 AMLTLow Vol-34.22%
8242391 EchoLink (EKO)$0.002431$1,215,329500,000,000 EKO$62,5970.92%
8253337 QChi (QCH)$0.037471$1,213,98532,397,955 QCH$148,998-3.45%
8262863 HOLD (HOLD)$0.001717$1,210,400704,821,305 HOLD$3,771-2.59%
8272855 CashBet Coin (CBC)$0.007415$1,202,915162,218,289 CBC$10,417-10.43%
828584 NativeCoin (N8V)$0.054678$1,202,09621,984,923 N8V$44,90219.78%
8294234 3DCoin (3DC)$0.017581$1,200,61268,290,260 3DC$2,382-12.15%
8303768 PIBBLE (PIB)$0.000161$1,198,8987,442,361,420 PIB$43,3367.9%
8312107 LUXCoin (LUX)$0.180524$1,191,6546,601,071 LUX$3,343-7.95%
8321721 Mysterium (MYST)$0.050325$1,191,31923,672,502 MYST$52410.91%
833362 CloakCoin (CLOAK)$0.221156$1,183,3875,350,924 CLOAK$13,655-2.49%
8342314 Cryptopay (CPAY)$0.017281$1,181,26968,356,727 CPAYLow Vol-9.22%
835833 GridCoin (GRC)$0.002789$1,180,128423,167,371 GRCLow Vol-0.98%
8362993 HorusPay (HORUS)$0.001346$1,174,921872,861,114 HORUSLow Vol1.35%
8374712 AmonD (AMON)$0.003391$1,170,203345,070,043 AMON$369,476-9.65%
8382604 BitGreen (BITG)$0.118835$1,168,1319,829,852 BITG$23,262-1.57%
8392410 SpaceChain (SPC)$0.002262$1,167,096515,923,518 SPC$104,720-3.15%
8402662 Haven Protocol (XHV)$0.109996$1,152,59010,478,472 XHV$196,4230.63%
8412562 Education Eco... (LEDU)$0.005269$1,147,434217,789,857 LEDU$23,480-3.58%
8423352 MidasProtocol (MAS)$0.003530$1,145,387324,500,000 MAS$62,855-2.6%
8433992 COTI (COTI)$0.011594$1,144,59898,719,430 COTI$1,110,603-3.05%
8443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8452620 Switcheo (SWTH)$0.002186$1,142,478522,694,673 SWTH$3,8960.6%
8462669 MARK.SPACE (MRK)$0.001475$1,141,803773,986,157 MRKLow Vol-34.61%
8472579 ShipChain (SHIP)$0.004369$1,141,080261,156,558 SHIP$577-19.14%
8484056 Ampleforth (AMPL)$0.510771$1,138,2882,228,568 AMPL$4,8350.39%
849720 Crown (CRW)$0.048640$1,130,18923,235,630 CRW$1,979-8.27%
8501070 Expanse (EXP)$0.069006$1,125,35016,307,941 EXP$6,966-0.86%
8513307 Spendcoin (SPND)$0.002311$1,120,743484,864,391 SPND$673,89118.16%
852333 Curecoin (CURE)$0.046085$1,118,91924,279,700 CURE$4,653-2.42%
853416 HempCoin (THC)$0.004366$1,103,549252,774,070 THCLow Vol61.07%
8542390 BANKEX (BKX)$0.006228$1,094,319175,709,892 BKX$531,021-19.43%
8554191 NOIA Network (NOIA)$0.018797$1,093,09758,152,855 NOIA$76,133-7.53%
8562009 Bismuth (BIS)$0.079442$1,091,44713,738,963 BIS$1,017-3.66%
8573366 SafeInsure (SINS)$0.292852$1,091,2443,726,263 SINS$732,31915.51%
8582337 Lamden (TAU)$0.007668$1,090,543142,215,728 TAU$5,918-4.49%
8591562 Swarm City (SWT)$0.127404$1,087,5308,536,073 SWT$102,1810.68%
8603813 PTON (PTON)$0.000073$1,085,82014,909,156,667 PTON$755-8.49%
8612040 ALIS (ALIS)$0.027539$1,084,68039,387,437 ALISLow Vol35.23%
8621669 Humaniq (HMQ)$0.005836$1,084,342185,811,695 HMQ$85,989-2.66%
8632389 ugChain (UGC)$0.001900$1,080,518568,842,039 UGC$212,572-6.17%
8642536 Neurotoken (NTK)$0.013558$1,069,82878,906,618 NTKLow Vol-31.64%
8651905 TrueFlip (TFL)$0.171246$1,069,8196,247,267 TFL$12,958-1.85%
8663506 IONChain (IONC)$0.008821$1,068,915121,180,605 IONC$77,078-3.98%
8673389 Tolar (TOL)$0.004340$1,066,338245,726,787 TOL$220,359-2.39%
8681244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8692384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8704091 PIXEL (PXL)$0.017410$1,057,22660,725,518 PXL$826,6763.18%
8714144 TrueFeedBack (TFB)$0.000494$1,054,1342,131,820,829 TFB$205,506-2.2%
8722033 BridgeCoin (BCO)$0.038919$1,050,82627,000,000 BCOLow Vol-2.02%
8731022 LEOcoin (LEO)$0.005953$1,047,135175,891,565 LEO$2,136-4.17%
8743598 Optimal Shelf... (OSA)$0.000752$1,044,7121,389,796,615 OSA$4,546-6.49%
8752425 Global Awards... (GAT)$0.001520$1,042,670685,805,346 GATLow Vol7.15%
8761050 Shift (SHIFT)$0.077314$1,042,67413,486,314 SHIFT$1,5484.33%
8773634 Kambria (KAT)$0.000844$1,038,2991,230,544,848 KAT$337,2892.2%
8783956 BOMB (BOMB)$1.08$1,036,587955,985 BOMB$83,749-2.25%
879914 Sphere (SPHR)$0.082632$1,031,60412,484,344 SPHR$3,931-10.93%
8803854 Unification (UND)$0.022858$1,027,21644,939,453 UND$95,605-4.31%
8811819 Starta (STA)$0.205191$1,025,0474,995,565 STALow Vol-10.06%
8821762 Ergo (ERG)$0.556162$1,023,0041,839,401 ERG$9,396-7.41%
8833960 Coineal Token (NEAL)$0.003275$1,022,327312,150,337 NEAL$34,2522.42%
8842527 SureRemit (RMT)$0.002038$1,018,818500,000,000 RMTLow Vol619.7%
88541 Infinitecoin (IFC)$0.000011$1,006,77590,595,753,019 IFC$2,678-1.97%
886234 e-Gulden (EFL)$0.058739$1,004,40317,099,357 EFLLow Vol-3.14%
8872439 SelfSell (SSC)$0.002570$1,002,345390,000,000 SSC$1,232,845-1.44%
8884714 Business Cred... (BCS)$0.941480$990,1501,051,695 BCS$175,7857.5%
889233 SolarCoin (SLR)$0.017730$987,35055,686,569 SLRLow Vol-2%
8902667 FintruX Network (FTX)$0.010366$984,77895,000,000 FTXLow Vol-3.46%
8913650 COVA (COVA)$0.000392$977,3042,496,011,000 COVA$1,396,2508.23%
8923023 Semux (SEM)$0.081153$974,53012,008,503 SEM$7,298-9.73%
89380 Orbitcoin (ORB)$0.302586$974,5153,220,616 ORBLow Vol-1.97%
8942283 Datum (DAT)$0.000970$970,3121,000,435,124 DAT$123,2554.39%
8952880 Rate3 (RTE)$0.001091$970,150889,382,388 RTE$182,920-1.5%
8962924 FNKOS (FNKOS)$0.006220$967,483155,552,696 FNKOSLow Vol-12.55%
8972481 Zeepin (ZPT)$0.001930$964,893500,000,000 ZPT$5,025-87.21%
8982310 Bounty0x (BNTY)$0.004127$960,520232,720,097 BNTY$5,934-7.17%
8992856 CEEK VR (CEEK)$0.001919$957,142498,653,460 CEEK$2,706-18.63%
9004134 Akropolis (AKRO)$0.001782$953,468535,001,020 AKRO$498,2321.61%
9013623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9023590 CrypticCoin (CRYP)$0.000373$950,5532,549,994,072 CRYP$18,603-11.19%
9033010 Coinsuper Eco... (CEN)$0.002384$946,609397,128,915 CEN$1,698-0.59%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9053732 Conceal (CCX)$0.184846$939,1935,080,961 CCX$174,43439.44%
9062490 CargoX (CXO)$0.006044$938,095155,210,530 CXO$66,618-11.75%
9072687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.72%
9082175 DecentBet (DBET)$0.004932$930,267188,632,973 DBET$785-4.63%
9093244 Mindexcoin (MIC)$0.001359$929,046683,595,545 MIC$262,228-10.9%
9104253 CryptoBonusMiles (CBM)$0.000309$928,0373,002,000,100 CBM$199,513-27.08%
9113105 Atlantis Blue... (ABDT)$0.005032$914,842181,818,082 ABDTLow Vol6.31%
9122659 Dignity (DIG)$0.001747$913,506523,036,421 DIG$35,621-1.53%
9132472 Fortuna (FOTA)$0.001900$912,036479,997,016 FOTA$21,783-2.5%
9142493 STK (STK)$0.002645$909,800343,971,372 STK$7,261-1.64%
9152387 Bitcoin Atom (BCA)$0.049307$908,18718,418,931 BCALow Vol6.71%
9163199 Cashbery Coin (CBC)$0.013426$902,07267,186,714 CBC$8644.52%
9173092 Nuggets (NUG)$0.000517$891,0071,724,830,450 NUGLow Vol-2.78%
9181810 CVCoin (CVN)$0.071965$890,99212,380,890 CVN$238,5732.71%
9193386 Actinium (ACM)$0.060400$889,00314,718,600 ACM$10,4194.78%
9201527 Waves Communi... (WCT)$0.088501$885,0049,999,966 WCT$6,428-9.36%
9213712 Cloudbric (CLB)$0.002062$882,607427,944,760 CLB$6,2971.55%
9223703 ADAMANT Messe... (ADM)$0.010630$878,36782,634,266 ADMLow Vol1.2%
9233349 GoldenPyrex (GPYX)$0.097278$874,1458,986,065 GPYX$11,485-21.28%
9243340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9252136 ATLANT (ATL)$0.016023$868,05554,175,041 ATLLow Vol-4.03%
9262477 Nework (NKC)$0.005881$867,958147,586,172 NKC$10,147-5.63%
9273419 Quasarcoin (QAC)$0.005134$864,235168,335,585 QAC$5,829-2.2%
9281082 SIBCoin (SIB)$0.047708$855,28617,927,380 SIB$92,993-6.62%
9293750 eXPerience Chain (XPC)$0.000009$851,21091,090,814,961 XPC$31,9252.45%
9303819 GAMB (GMB)$0.000221$850,7463,853,249,989 GMB$100,877-7.48%
9314273 Sessia (KICKS)$0.145768$850,6385,835,541 KICKS$15,464-3.2%
9322685 Zebi (ZCO)$0.002244$846,607377,213,829 ZCO$93,6300.6%
93383 Omni (OMNI)$1.49$837,216562,358 OMNI$77020.89%
9342572 BABB (BAX)$0.000030$830,38427,676,212,015 BAX$22,306-11.26%
9352972 ZPER (ZPR)$0.000630$828,8351,314,902,816 ZPR$4,420-5.04%
9363816 Verasity (VRA)$0.000330$828,4652,507,985,560 VRA$876,8142.23%
9372273 Uquid Coin (UQC)$0.082447$824,46610,000,000 UQC$133,526-2.08%
9383824 Vanta Network (VNT)$0.000292$822,4072,812,526,833 VNT$517,599-2.47%
9393505 Typerium (TYPE)$0.000508$820,8561,616,075,166 TYPELow Vol33.33%
9403616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9412438 Acute Angle C... (AAC)$0.003261$815,157250,000,000 AAC$922,45567.98%
9421737 XEL (XEL)$0.008880$814,12791,676,277 XEL$2,598-3.91%
9434138 WinStars.live (WNL)$0.050083$810,97916,192,673 WNL$5,61944.07%
9442478 CoinFi (COFI)$0.004067$807,877198,664,791 COFI$1,4867.11%
9452621 Sentient Coin (SEN)$0.000598$801,4291,339,303,686 SEN$7,7850.68%
9463432 Rapids (RPD)$0.000081$799,6049,896,354,705 RPDLow Vol-0.25%
9472208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9482624 Sentinel Chain (SENC)$0.004015$792,071197,269,666 SENC$6,969-0.66%
9492030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.35%
9503079 X8X Token (X8X)$0.010045$787,06678,357,341 X8X$1,490-7.54%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9522891 Cardstack (CARD)$0.000331$783,7412,369,306,891 CARD$40,274-1.47%
9534646 Beaxy (BXY)$0.005953$782,784131,501,351 BXY$4,398-6.27%
9543757 GMB (GMB)$0.001512$782,256517,356,899 GMB$77362.75%
9553796 MESG (MESG)$0.023836$780,89932,761,825 MESG$110,920-2.22%
9563378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
957706 MonetaryUnit (MUE)$0.004525$778,615172,088,350 MUELow Vol-5.28%
9582601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9591861 Stox (STX)$0.014528$776,27153,432,512 STX$154,33110.97%
9604047 Naka Bodhi Token (NBOT)$0.012924$775,43760,000,000 NBOT$5742.85%
9611063 BitCrystals (BCY)$0.033982$775,33822,816,446 BCYLow Vol-2.77%
9621279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
9634054 IG Gold (IGG)$0.000080$771,2979,654,268,211 IGG$4,856-2.49%
96490 Dimecoin (DIME)$0.000001$766,625539,096,740,560 DIMELow Vol-16.81%
9652325 Matryx (MTX)$0.032840$762,67823,224,303 MTX$53,2652.64%
9662248 Cappasity (CAPP)$0.001415$759,752536,919,149 CAPP$84,609-1.13%
9673785 AIDUS TOKEN (AID)$0.003798$759,688200,000,000 AID$6,7892.93%
9683234 Xriba (XRA)$0.007721$754,74297,748,745 XRALow Vol4.98%
9693065 ICE ROCK MINING (ROCK2)$0.047815$751,85215,724,272 ROCK2$43,592-1.41%
9701208 RevolutionVR (RVR)$0.003572$750,116210,000,000 RVR$1,252-4.09%
9712692 Nebula AI (NBAI)$0.000597$749,0641,254,943,205 NBAILow Vol-0.16%
9723990 Webflix Token (WFX)$0.001146$744,957650,011,462 WFX$395,851-9.69%
9733388 FREE Coin (FREE)$8.5e-08$739,8318,700,200,594,990 FREE$2,7669.78%
9742050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
975298 NewYorkCoin (NYC)$0.000005$734,226134,024,588,760 NYC$999-18.8%
97693 42-coin (42)$17383.20$730,09342 42Low Vol-0.72%
9772597 UpToken (UP)$0.004968$728,047146,540,250 UP$3,680-2.79%
9783651 Next.exchange (NEXT)$0.171215$718,4544,196,203 NEXT$11,953-11.77%
9791998 Ormeus Coin (ORMEUS)$0.019943$716,05435,904,998 ORMEUS$73,4710.67%
9803585 WeShow Token (WET)$0.004421$706,130159,732,931 WET$34,914-7.49%
9812443 Trinity Netwo... (TNC)$0.002113$704,266333,333,333 TNC$3,02410.88%
9823168 FarmaTrust (FTT)$0.001171$702,737600,000,000 FTTLow Vol-2.6%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9846 Novacoin (NVC)$0.297595$695,1102,335,757 NVC$5661.87%
985823 GeoCoin (GEO)$0.216516$688,6423,180,551 GEOLow Vol-5.2%
9861948 Aventus (AVT)$0.113931$683,5866,000,000 AVT$15,0506.27%
9871578 Zero (ZER)$0.094852$680,1047,170,131 ZERLow Vol7.72%
9882500 Zilla (ZLA)$0.011285$677,10260,000,000 ZLA$25,149-2.07%
9892191 Paypex (PAYX)$0.009756$667,57168,428,768 PAYX$33,391-4.57%
9903901 KuboCoin (KUBO)$0.000008$666,32983,744,076,647 KUBO$760-50.83%
9912567 DATx (DATX)$0.000478$665,7271,391,302,551 DATX$351,122-1.88%
9922360 Hacken (HKN)$0.120695$662,4445,488,560 HKN$60311.68%
9933245 Ubcoin Market (UBC)$0.001927$659,555342,272,358 UBC$7,49423.65%
9942104 iEthereum (IETH)$0.036647$658,98017,982,000 IETHLow Vol8.23%
9953667 Atomic Wallet... (AWC)$0.104735$652,7786,232,669 AWC$7530.31%
9962844 Shivom (OMX)$0.000714$651,225911,746,999 OMXLow Vol154.53%
9972070 DomRaider (DRT)$0.001100$650,400591,500,000 DRTLow Vol-13.59%
9982771 RED (RED)$0.005002$650,289130,000,009 RED$13,460-1.42%
999799 SmileyCoin (SMLY)$0.000025$648,41925,960,250,000 SMLYLow Vol-1.47%
10002407 AICHAIN (AIT)$0.001206$645,387535,067,071 AIT$56,731-5.73%
10012702 Bitcoin Interest (BCI)$0.035079$642,88018,326,892 BCI$524-7.18%
10023431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10033713 Wibson (WIB)$0.000238$633,4472,660,569,012 WIBLow Vol-8.78%
10043402 Ifoods Chain (IFOOD)$0.000252$629,2512,499,999,990 IFOOD$5,5622.33%
10052575 Bitcoin Private (BTCP)$0.131904$627,3944,756,446 BTCP$1,200-4.81%
10062421 VouchForMe (IPL)$0.002727$624,049228,811,027 IPL$12,915-10.39%
1007626 NuBits (USNBT)$0.056674$622,37610,981,667 USNBT$4,505-8.3%
10082837 0xBitcoin (0xBTC)$0.118984$619,1745,203,850 0xBTC$729,907-3.41%
10093482 Teloscoin (TELOS)$0.005250$614,135116,969,464 TELOS$3,827-4.88%
10103879 ESBC (ESBC)$0.032126$604,37018,812,596 ESBC$25,956-1.54%
10113354 TRONCLASSIC (TRXC)$0.000001$602,512465,107,478,370 TRXCLow Vol241.33%
10123947 HashNet BitEco (HNB)$0.020327$602,48829,640,456 HNB$98,812-0.33%
10132865 Trittium (TRTT)$0.004657$600,332128,915,825 TRTT$6664.07%
10141916 BiblePay (BBP)$0.000332$600,1111,806,758,668 BBP$5,488-0.24%
10153316 smARTOFGIVING (AOG)$0.008174$599,08673,288,778 AOG$8,929-46.3%
10161392 Pluton (PLU)$0.699013$594,161850,000 PLULow Vol15.53%
10173648 CoinUs (CNUS)$0.001746$593,667340,000,000 CNUSLow Vol45.63%
10184647 PUBLISH (NEWS)$0.002648$592,938223,891,559 NEWS$37,434-0.97%
10192722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.64%
10202242 Qbao (QBT)$0.008987$587,29265,351,403 QBT$9,25311.44%
10212510 Datawallet (DXT)$0.001503$586,494390,222,225 DXT$1,0091.32%
10223958 RedFOX Labs (RFOX)$0.010018$583,90558,282,994 RFOX$45,50142.51%
10234199 Swace (SWACE)$0.002228$583,276261,810,752 SWACELow Vol-19.4%
10244678 Rankingball Gold (RBG)$0.001782$582,059326,620,428 RBGLow Vol26.25%
10253120 OWNDATA (OWN)$0.000053$581,91711,000,000,000 OWN$18,708-3.22%
10262762 Open Platform (OPEN)$0.000807$580,289718,950,534 OPEN$2,4186.06%
1027293 Bitcoin Plus (XBC)$4.40$573,635130,520 XBC$8,111-1%
10282178 Upfiring (UFR)$0.026226$566,47721,600,000 UFR$6,6823.4%
10293962 Vodi X (VDX)$0.001505$565,843376,035,000 VDX$7,563-2.23%
10301382 NoLimitCoin (NLC2)$0.001108$560,178505,649,132 NLC2$1,993-2.06%
10314284 DABANKING (DAB)$0.222619$559,1882,511,858 DAB$3,813-0.73%
10323753 PlatonCoin (PLTC)$0.094924$551,8865,813,982 PLTC$83,0386.93%
10332775 Faceter (FACE)$0.001170$550,806470,623,560 FACE$2,9963.55%
10343323 PAYCENT (PYN)$0.014499$550,09737,939,355 PYN$170,13215.62%
10353054 DACSEE (DACS)$0.000726$547,824754,968,384 DACSLow Vol-62.9%
10362418 Maverick Chain (MVC)$0.005079$543,149106,936,231 MVC$4,951-5.32%
10372699 Sharder (SS)$0.001912$541,535283,282,765 SS$37,320-0.7%
10381308 HEAT (HEAT)$0.012700$540,40142,550,035 HEATLow Vol-14.76%
10393786 Lunes (LUNES)$0.003581$539,790150,728,538 LUNES$540-2.51%
10402378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10412573 Electrify.Asia (ELEC)$0.001013$536,444529,591,779 ELEC$46,30648.81%
10422742 Sakura Bloom (SKB)$0.000207$535,2072,582,965,294 SKB$13,510-5.61%
10432525 Alphacat (ACAT)$0.000191$532,2452,790,428,084 ACAT$38,911-1.91%
10444 Terracoin (TRC)$0.023192$531,90822,935,396 TRCLow Vol-1.72%
10452462 AidCoin (AID)$0.011650$531,78645,647,599 AID$9,419-0.12%
10462828 SPINDLE (SPD)$0.000165$529,9763,211,962,623 SPD$11,6256.13%
10474120 Prometeus (PROM)$0.136519$525,5993,850,000 PROM$559,650-17.9%
10483455 DEEX (DEEX)$0.009293$525,32156,528,700 DEEX$5,0096.49%
10492961 Relex (RLX)$0.000283$525,1971,854,204,013 RLX$1,1093.16%
1050313 Pinkcoin (PINK)$0.001271$523,926412,298,322 PINKLow Vol-2.27%
10513797 Bitex Global ... (XBX)$0.002619$520,276198,673,058 XBX$351,2360.13%
10524194 LNX Protocol (LNX)$0.001906$517,589271,607,626 LNX$14,245-0.12%
10532105 Pirl (PIRL)$0.009213$517,21456,140,115 PIRL$5,776-0.23%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553161 savedroid (SVD)$0.000190$511,0652,688,339,238 SVDLow Vol-1.86%
10563499 Liquidity Net... (LQD)$0.011701$507,08043,334,645 LQD$53,288-45.35%
10572508 DCORP Utility (DRPU)$0.142932$504,6023,530,373 DRPULow Vol5.7%
10582595 NANJCOIN (NANJ)$0.000026$502,69619,361,889,557 NANJ$4,370-1.58%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10602899 Thrive Token (THRT)$0.004841$499,826103,246,212 THRT$13,485-12.33%
10613625 QuadrantProtocol (EQUAD)$0.001496$499,638334,019,710 EQUAD$506,168-2.9%
10622377 Leverj (LEV)$0.004217$498,019118,090,511 LEVLow Vol-4.89%
10632906 Essentia (ESS)$0.000575$497,997865,918,920 ESS$62,315-4.69%
10642245 Presearch (PRE)$0.003205$496,770155,000,000 PRE$22,476-2.98%
10653729 WOLLO (WLO)$0.011491$494,77343,057,496 WLO$1,060-5.71%
10662513 GoldMint (MNTP)$0.258113$494,2851,914,997 MNTPLow Vol-2.57%
10672867 Bittwatt (BWT)$0.001607$493,411307,006,848 BWTLow Vol-1.3%
10682705 Amon (AMN)$0.000867$491,463567,079,715 AMN$1,196-6.62%
10691125 HyperSpace (AMP)$0.004863$489,832100,728,564 AMP$5477.25%
10702936 MTC Mesh Network (MTC)$0.001338$488,368364,995,776 MTC$5,330-12.82%
10712663 StarCoin (KST)$0.000322$487,0231,511,631,077 KSTLow Vol-2.7%
10722126 FlypMe (FYP)$0.027539$485,74717,638,681 FYPLow Vol28.22%
10732047 Zeusshield (ZSC)$0.000390$485,7201,245,022,016 ZSC$12,3850.58%
10742078 LIFE (LIFE)$0.000021$485,57723,442,468,688 LIFE$2,120-9.12%
10752707 FLIP (FLP)$0.008674$485,37155,955,000 FLP$1,146-1.36%
10762898 GoNetwork (GOT)$0.006708$482,94971,994,620 GOT$44,654-20.56%
10773877 WebDollar (WEBD)$0.000072$480,6246,708,160,871 WEBDLow Vol-13.78%
10781611 DubaiCoin (DBIX)$0.112298$478,7444,263,172 DBIX$1,8394.63%
1079633 ExclusiveCoin (EXCL)$0.083090$476,3795,733,277 EXCL$1,771-3.13%
10803775 win.win (TWINS)$0.000159$471,6932,971,768,447 TWINS$871-1.99%
10813492 Vetri (VLD)$0.001739$471,494271,160,100 VLDLow Vol6.58%
10823859 Paytomat (PTI)$0.002393$470,553196,665,523 PTI$51,035-1.86%
10833137 KARMA (KARMA)$0.000087$470,0545,413,743,295 KARMA$1,983-7.07%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10853809 DOS Network (DOS)$0.003538$466,848131,950,000 DOS$705,91819.87%
10863055 EBCoin (EBC)$0.000102$466,5264,585,368,086 EBC$50768.89%
10871999 Kolion (KLN)$0.464383$464,383999,999 KLN$3,994-2.31%
10882231 Flixxo (FLIXX)$0.005473$461,51484,323,675 FLIXXLow Vol7.78%
10891769 Denarius (D)$0.070626$456,5466,464,261 D$570-3.61%
10901708 Patientory (PTOY)$0.006444$451,08270,000,000 PTOY$2,534-1.99%
10913335 Shard (SHARD)$0.022698$448,31919,751,815 SHARDLow Vol30.45%
10923406 Block-Chain.com (BC)$0.002143$443,667207,051,787 BCLow Vol-8.75%
10932850 TRAXIA (TM2)$0.001440$442,556307,431,398 TM2Low Vol5.67%
10941294 Rise (RISE)$0.003016$426,441141,377,069 RISE$609-5.69%
10951340 Karbo (KRB)$0.055069$436,6977,930,031 KRBLow Vol-1.16%
10963626 RSK Smart Bit... (RBTC)$7932.07$436,26455 RBTC$1,039,097-1.92%
10972041 BitcoinZ (BTCZ)$0.000079$435,2855,484,672,725 BTCZ$631-38.22%
1098184 DNotes (NOTE)$0.003180$429,392135,043,262 NOTE$46,035-1.7%
10992674 Masari (MSR)$0.036828$427,95711,620,433 MSR$8761.29%
11003003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11011606 Solaris (XLR)$0.244440$423,5901,732,901 XLRLow Vol17.21%
11023467 Helium (HLM)$0.037618$423,16411,249,050 HLMLow Vol92.77%
11031281 ION (ION)$0.036189$422,81011,683,311 ION$3,3022.58%
11043520 VisionX (VNX)$0.000117$422,3973,600,000,000 VNX$34,204-0.23%
11052678 TraDove B2BCoin (BBC)$0.000843$421,383500,000,000 BBC$2,4852.03%
11062676 PHI Token (PHI)$0.072165$420,5965,828,254 PHI$13,29426.85%
11073194 DPRating (RATING)$0.000163$419,1912,576,531,479 RATING$113,842-8.28%
11084467 Nestree (EGG)$0.001357$418,998308,831,176 EGG$64,719-0.67%
11093907 BitCash (BITC)$0.034915$418,20211,977,724 BITC$5,222-3.85%
11103314 Blockparty (B... (BOXX)$0.012871$417,72732,453,993 BOXXLow Vol-3.78%
1111148 Auroracoin (AUR)$0.023099$417,58818,078,320 AURLow Vol-22.8%
11124563 UOS Network (UOS)$0.048586$415,3838,549,496 UOS$50,3426.36%
11132139 MinexCoin (MNX)$0.069457$411,9745,931,357 MNX$90,799-0.57%
11142094 Paragon (PRG)$0.018491$411,73422,266,204 PRGLow Vol-2.83%
11153241 FortKnoxster (FKX)$0.002738$408,236149,077,343 FKX$187,4420.85%
111613 Ixcoin (IXC)$0.019051$401,86621,094,682 IXCLow Vol4.57%
11171845 IXT (IXT)$0.011158$399,21735,778,844 IXTLow Vol-26.53%
11182549 Ink Protocol (XNK)$0.001198$398,984333,007,809 XNK$25,554-11.01%
11193878 Swap (XWP)$0.058463$398,8576,822,427 XWP$227,55011.88%
11202323 HEROcoin (PLAY)$0.002681$398,579148,650,522 PLAY$18,7783.77%
11212954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.7%
11223360 Eristica (ERT)$0.002302$396,936172,467,627 ERT$7,6454.33%
11234024 Raven Protocol (RAVEN)$0.000215$395,5401,837,814,058 RAVEN$2,7058.27%
11243795 ZEON (ZEON)$0.000016$394,45025,112,820,353 ZEON$65,0798.75%
11252755 Hero (HERO)$0.032432$392,67312,107,649 HERO$46,543-0.3%
11263584 TV-TWO (TTV)$0.000881$392,457445,408,193 TTVLow Vol-3.54%
11272912 SnowGem (XSG)$0.020715$389,89918,821,748 XSG$109,465-3.12%
11282731 Utrum (OOT)$0.005987$387,97464,800,139 OOTLow Vol22.25%
11292724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.14%
11304094 Spiking (SPIKE)$0.000873$386,641442,894,598 SPIKE$234,890-2%
11313203 Lobstex (LOBS)$0.021983$386,52517,582,536 LOBS$79,561-4.07%
11322939 Data Transact... (XD)$0.001944$384,958197,973,985 XD$55,311-83.34%
11333261 EvenCoin (EVN)$0.012530$384,91430,718,402 EVN$670,536-1.8%
11343089 AVINOC (AVINOC)$0.000985$383,319389,244,472 AVINOCLow Vol23.38%
11351191 Memetic / Pep... (MEME)$0.012817$382,90329,873,823 MEME$2,209-1.52%
11363091 Sapien (SPN)$0.001725$382,435221,717,524 SPNLow Vol-7.73%
11372076 Blue Protocol (BLUE)$0.010397$381,01336,645,278 BLUELow Vol-41.16%
11382330 Pylon Network (PYLNT)$0.821425$380,445463,153 PYLNT$2,944-11.6%
11392592 Banca (BANCA)$0.000021$374,54017,926,481,684 BANCA$6,910-3.87%
1140606 FoldingCoin (FLDC)$0.000476$370,913778,797,162 FLDCLow Vol-1.96%
11411480 Golos (GOLOS)$0.002066$369,596178,872,063 GOLOS$5193.08%
11422465 Blockport (BPT)$0.006908$368,88653,402,933 BPT$7,021-2.28%
11431869 Mao Zedong (MAO)$0.057300$365,0276,370,504 MAOLow Vol0.28%
11443869 Alpha Token (A)$0.012937$364,46628,172,657 ALow Vol4.2%
11453728 Halo Platform (HALO)$0.000073$363,9665,010,260,911 HALOLow Vol-26.14%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473671 Almeela (KZE)$0.096880$361,6943,733,419 KZE$1,569-1.53%
11483758 Max Property ... (MPG)$0.003034$356,583117,545,307 MPG$133,381-23.26%
11492022 Internxt (INXT)$0.565298$355,917629,610 INXT$50,918-0.34%
11501833 ToaCoin (TOA)$0.000079$354,7534,470,045,681 TOALow Vol-1.06%
11513763 ODUWA (OWC)$0.150360$353,3242,349,850 OWC$73,4540%
11523592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11532564 HOQU (HQX)$0.002069$349,933169,144,018 HQX$24,747-2.54%
11542547 Experty (EXY)$0.012857$348,28027,088,352 EXY$33,575-0.14%
11553674 Globatalent (GBT)$0.000691$347,062502,207,563 GBTLow Vol-14.22%
11562720 Parkgene (GENE)$0.001172$345,355294,760,863 GENE$4,587-3.44%
11574045 Catex Token (CATT)$0.000424$344,906814,234,341 CATT$130,905-3.85%
11584688 Soverain (SOVE)$1.14$344,838302,088 SOVE$166,0039.68%
11593986 StakeCubeCoin (SCC)$0.171264$344,7072,012,722 SCC$525-11.79%
11602537 Gems (GEM)$0.000298$343,4711,152,794,971 GEM$5,682-15.21%
116110 Freicoin (FRC)$0.006191$343,04855,406,835 FRCLow Vol-0.87%
11621590 Mercury (MER)$0.003422$342,195100,000,000 MER$534-2.83%
11632333 FidentiaX (FDX)$0.003243$340,518105,000,000 FDX$1,793-22.58%
11641991 Rivetz (RVT)$0.012951$339,89426,244,468 RVTLow Vol-4.26%
11653014 RightMesh (RMESH)$0.004777$339,87971,148,517 RMESH$76912.26%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.57%
11672309 SophiaTX (SPHTX)$0.001026$339,432330,877,003 SPHTX$12,14713.89%
11683285 Birake (BIR)$0.004648$337,14272,540,850 BIR$23,6452.79%
11693821 Qredit (XQR)$0.000503$336,995670,472,650 XQR$3,1343.23%
11702708 Crowd Machine (CMCT)$0.000714$335,833470,164,800 CMCT$33,768-5.66%
11713669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11722571 Graft (GRFT)$0.000566$334,875591,481,833 GRFT$17,135-0.47%
11733264 Digital Insur... (DIT)$0.001489$334,492224,644,536 DITLow Vol-23.18%
11743210 MIB Coin (MIB)$0.005435$333,99661,455,576 MIB$2,940-5.81%
11753694 INMAX (INX)$0.080505$333,0484,136,962 INX$7,982-7.53%
11764775 Bancacy (BNY)$0.002406$331,878137,944,816 BNY$44,873-7.01%
11772568 JET8 (J8T)$0.000403$330,506819,285,259 J8T$753-3.07%
11784088 PDATA (PDATA)$0.000952$326,414342,746,348 PDATA$7,748-28.32%
11792006 Cobinhood (COB)$0.000794$326,179410,999,847 COB$2,1358.9%
11803011 BitScreener T... (BITX)$0.002044$325,633159,323,740 BITX$17,000-2.93%
11813782 ONOToken (ONOT)$0.000020$323,39115,957,530,541 ONOTLow Vol-4.79%
11822718 PAL Network (PAL)$0.000731$320,590438,524,050 PAL$17,661-13.03%
11832616 Stipend (SPD)$0.027606$312,70011,327,380 SPDLow Vol0%
11844236 Asgard (ASG)$0.000403$312,581774,880,918 ASG$2,857-30.55%
11853022 ZMINE (ZMN)$0.001902$311,693163,868,930 ZMNLow Vol5.77%
11861838 OracleChain (OCT)$0.010366$310,98230,000,000 OCT$6,886-5.1%
11872215 Energo (TSL)$0.000515$310,493602,378,920 TSL$6,37810.99%
11881616 Matchpool (GUP)$0.004125$309,35875,000,000 GUP$3,103-2.89%
11893141 Blockpass (PASS)$0.001847$308,875167,223,762 PASS$4,1942.16%
11901967 Indorse Token (IND)$0.008220$308,08437,480,419 INDLow Vol-1.77%
11912184 Privatix (PRIX)$0.280039$307,1751,096,900 PRIX$1,526-5.48%
11922327 Olympus Labs (MOT)$0.007961$306,48838,500,000 MOT$535-7.61%
11934162 Storeum (STO)$0.002418$305,327126,257,465 STOLow Vol-2.62%
1194168 Uniform Fisca... (UFO)$0.000079$304,6863,838,454,387 UFOLow Vol-1.97%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.45%
11962249 Eroscoin (ERO)$0.001613$301,184186,744,000 ERO$1,28635.72%
11974034 Jarvis+ (JAR)$0.004246$299,91570,635,671 JAR$30,269-12.92%
1198128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.18%
11991371 B3Coin (KB3)$0.000393$296,799755,909,863 KB3Low Vol0%
12003679 SnapCoin (SNPC)$0.000679$295,824435,689,398 SNPC$19,95211.65%
12013189 Mainstream Fo... (MFTU)$0.000275$295,1381,075,139,615 MFTULow Vol-0.01%
12022528 Dether (DTH)$0.003438$292,20485,000,000 DTHLow Vol60.56%
12032501 adbank (ADB)$0.000416$290,810698,533,479 ADB$4,73410.02%
12041002 Sprouts (SPRTS)$1.8e-08$290,71615,717,494,430,300 SPRTS?0%
12053369 Kuende (KUE)$0.000363$287,206791,952,299 KUELow Vol3.41%
12063639 PlayGame (PXG)$0.000320$287,028897,124,514 PXG$9,26414.03%
12071968 XPA (XPA)$0.005017$286,87157,177,751 XPALow Vol-32.22%
12082979 Linfinity (LFC)$0.000315$285,181905,666,529 LFC$815,542-0.34%
12093596 Nerva (XNV)$0.016666$283,61917,017,723 XNVLow Vol10.07%
12102311 ACE (TokenStars) (ACE)$0.023858$283,06711,864,876 ACE$56,009-0.08%
12111704 eBoost (EBST)$0.002827$282,71999,990,002 EBSTLow Vol10.76%
12121852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12133774 Maincoin (MNC)$0.001290$282,475218,919,047 MNC$5,136-0.52%
12143943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.63%
12152929 Truegame (TGAME)$0.003413$281,79182,575,464 TGAME$30,395-2.92%
12161466 Hush (HUSH)$0.037366$281,0517,521,668 HUSHLow Vol6.96%
12172144 SHIELD (XSH)$0.000541$277,757512,973,375 XSHLow Vol-3.79%
12182422 IDEX Membership (IDXM)$138.56$277,1202,000 IDXMLow Vol-0.15%
12193471 RoBET (ROBET)$0.343428$274,295798,697 ROBETLow Vol-66.86%
12203452 Ether-1 (ETHO)$0.007364$272,52837,008,814 ETHO$19,292-5.41%
12213655 Fiii (FIII)$0.000563$271,496482,404,699 FIII$4,417-12.41%
12223119 Alchemint Sta... (SDS)$0.000853$271,117317,946,798 SDS$3,319-2.18%
12232836 Bigbom (BBO)$0.000795$269,407338,947,891 BBO$253,8068.11%
12241251 SixEleven (611)$0.557769$267,439479,481 611?0%
12254035 Honest (HNST)$0.005238$267,25051,022,073 HNST$8,088-2.92%
12262582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12272970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.9%
12281019 Manna (MANNA)$0.000476$266,538559,474,548 MANNALow Vol-1.31%
12292295 Starbase (STAR)$0.001420$266,279187,500,000 STAR$1,421-7.93%
12302272 Soma (SCT)$0.026983$263,6679,771,527 SCT$177,552-1.99%
12314707 Nexxo (NEXXO)$0.002761$262,14194,954,884 NEXXO$595,755-4.64%
12322363 Zap (ZAP)$0.001981$260,511131,534,257 ZAP$7,018-4.4%
12333894 Crypto Sports (CSPN)$0.134281$259,5541,932,919 CSPNLow Vol9.85%
12342614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.2%
12353118 Graviocoin (GIO)$0.000262$257,044979,451,653 GIO$915-5.96%
12361109 Elite (1337)$0.000010$256,79426,503,339,782 1337Low Vol-21.34%
123787 FedoraCoin (TIPS)$0.000001$256,714212,269,865,434 TIPSLow Vol-5.22%
12381216 EDRCoin (EDRC)$0.087474$256,4052,931,224 EDRC$7,66550.32%
12392541 Storiqa (STQ)$0.000023$255,90910,920,877,605 STQ$18,393-3.18%
12402279 Playkey (PKT)$0.018353$255,49813,921,512 PKT$19,448-15.18%
12412976 Ryo Currency (RYO)$0.017163$255,40214,880,945 RYO$618-0.35%
12423373 Bethereum (BETHER)$0.000509$253,980498,569,386 BETHER$15,738-7.43%
12434620 CYBR Token (CYBR)$0.015543$253,45916,306,701 CYBR$69369.69%
12442127 eBitcoin (EBTC)$0.013400$253,22118,897,126 EBTCLow Vol-6.25%
12453649 Plus-Coin (NPLC)$0.000537$252,569469,946,471 NPLCLow Vol-1.9%
12464124 EOS TRUST (EOST)$0.000034$252,5587,518,810,122 EOSTLow Vol-9.13%
12472436 RefToken (REF)$0.250503$251,7561,005,000 REFLow Vol-2.59%
12482056 PiplCoin (PIPL)$0.003016$251,63883,444,258 PIPL$1,1037.18%
12493818 GoPower (GPT)$0.003085$250,62481,227,046 GPTLow Vol271.58%
12503240 Ethersocial (ESN)$0.006905$250,15936,231,218 ESNLow Vol0.32%
12511089 ParallelCoin (DUO)$0.788506$248,158314,719 DUO$1,04530.64%
12521123 OBITS (OBITS)$0.016590$253,90515,304,286 OBITSLow Vol-7.81%
12534142 Cubiex (CBIX)$0.008856$246,75727,864,355 CBIX$10,731-35.53%
12542598 Banyan Network (BBN)$0.000404$246,547610,736,186 BBNLow Vol-0.97%
12553158 ZCore (ZCR)$0.046765$245,4405,248,408 ZCR$77516.68%
12563752 uPlexa (UPX)$0.000131$244,5551,872,180,911 UPX$1,946-26.35%
12572732 Aston (ATX)$0.000297$244,521824,000,000 ATXLow Vol-0.14%
12581894 The ChampCoin (TCC)$0.001384$243,215175,749,859 TCC$12,7240.4%
12592625 Vision Indust... (VIT)$0.000082$240,5012,935,372,517 VITLow Vol0%
12602629 Scala (XLA)$0.000028$239,8268,623,829,804 XLALow Vol-2.24%
12611605 Universe (UNI)$0.002857$237,81283,237,033 UNILow Vol-7.15%
12623961 BZEdge (BZE)$0.000079$237,4902,991,511,922 BZELow Vol-26.23%
12631238 Espers (ESP)$0.000010$237,39522,888,373,670 ESPLow Vol-2.54%
1264389 Startcoin (START)$0.005239$236,16945,079,785 STARTLow Vol-0.11%
12654062 Bayan Token (BYT)$0.983934$234,439238,267 BYT$998-1.85%
12664453 Wavesbet (WBET)$0.000005$233,38644,499,999,948 WBET$79,2890.11%
12672680 HBZ coin (HBZ)$0.000238$233,377978,845,690 HBZ$21,085-6.3%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12692551 Bezop (BEZ)$0.004166$231,98255,685,931 BEZ$1,111-5.22%
1270145 DopeCoin (DOPE)$0.001984$231,872116,845,228 DOPE$4,344-6.54%
12713823 OLXA (OLXA)$0.000170$230,7671,359,419,210 OLXA$4,2243.63%
12722185 Lethean (LTHN)$0.000317$230,743728,523,650 LTHNLow Vol-2.07%
12733893 NOW Token (NOW)$0.003392$230,39067,922,335 NOWLow Vol-31.03%
12743101 OptiToken (OPTI)$0.008230$229,47227,882,045 OPTILow Vol8.13%
12754233 Membrana (MBN)$0.004133$229,04055,421,619 MBN$30,085-3.42%
12762920 0xcert (ZXC)$0.000681$226,862333,066,325 ZXC$39,236-5.61%
12772664 CryCash (CRC)$0.047489$224,0514,717,936 CRC$6,537-22.25%
12781694 Sumokoin (SUMO)$0.022065$222,63610,089,780 SUMO$5,717-6.45%
12793825 PUBLYTO Token (PUB)$0.000148$222,1131,497,764,594 PUB$802-2.44%
12804165 CREDIT (CREDIT)$0.000012$221,59418,406,652,526 CREDIT$49,938-8.18%
12812258 Snovian.Space (SNOV)$0.000765$221,563289,487,202 SNOVLow Vol-2.44%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1283629 Magi (XMG)$0.023924$219,5329,176,054 XMGLow Vol-0.17%
12843028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
1285502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.56%
12862374 BitDegree (BDG)$0.000579$216,961374,560,931 BDGLow Vol-0.82%
12872110 Dovu (DOV)$0.000540$215,783399,758,698 DOVLow Vol3.32%
12882089 ClearPoll (POLL)$0.030634$214,4376,999,991 POLLLow Vol-30.84%
12892729 TEAM (TokenSt... (TEAM)$0.017892$211,97711,847,457 TEAM$8,2718.24%
12904272 Taklimakan Ne... (TAN)$0.001357$210,060154,786,465 TANLow Vol-11.83%
12911156 Yocoin (YOC)$0.000560$207,177369,659,255 YOC$916-6.91%
12923215 Gentarium (GTM)$0.055247$206,9703,746,261 GTMLow Vol8.71%
12933908 Decimated (DIO)$0.003756$206,55054,987,211 DIOLow Vol-3%
12943002 Master Contra... (MCT)$0.000363$205,894567,499,990 MCT$23,8324.79%
12951931 Opus (OPT)$0.001466$205,333140,080,549 OPTLow Vol-1.99%
12964105 CoinMetro Token (XCM)$0.024033$204,2818,500,000 XCM$1,967-1.54%
12972452 Tokenbox (TBX)$0.017916$204,13311,393,882 TBX$19,009-3.4%
12983071 EUNO (EUNO)$0.007248$203,35528,058,033 EUNOLow Vol1.14%
12993932 Connect Coin (XCON)$0.005215$203,34938,996,796 XCON$956-2.73%
13003779 CoTrader (COT)$0.000013$200,58215,728,056,896 COT$35,733-4.41%
13014008 Bitcoin CZ (BCZ)$0.081049$199,8102,465,292 BCZ$591-16.36%
13023206 Mithril Ore (MORE)$15.64$199,40212,752 MORELow Vol-2.63%
13033885 WPP TOKEN (WPP)$0.000702$198,834283,257,897 WPP$83512.85%
13044230 LHT (LHT)$0.003948$197,39750,000,000 LHT$6596.49%
13053177 Seal Network (SEAL)$0.000382$196,678515,110,690 SEALLow Vol-46.82%
13063171 HeartBout (HB)$0.003665$194,96853,195,267 HB$2,911-3.74%
13071714 EncryptoTel [... (ETT)$0.003128$194,32962,131,190 ETTLow Vol-8.99%
13083611 Noir (NOR)$0.009603$193,67820,168,806 NORLow Vol-1.17%
13092660 Aditus (ADI)$0.000827$193,546234,110,888 ADI$49,8151.64%
13102516 MktCoin (MLM)$0.000159$191,8051,209,529,900 MLM$604-1.99%
13113230 VULCANO (VULC)$0.000794$191,621241,450,731 VULCLow Vol-18.32%
1312960 FujiCoin (FJC)$0.000082$190,7002,329,720,787 FJCLow Vol0%
13133362 Auxilium (AUX)$0.001668$188,760113,142,674 AUX$5,307-1.02%
13143166 Bitcoin Incog... (XBI)$0.016426$188,01111,446,080 XBI$17,260-11.56%
1315638 Trollcoin (TROLL)$0.000318$187,956591,968,961 TROLLLow Vol-1.96%
13161522 FirstCoin (FRST)$0.005952$185,75331,207,528 FRSTLow Vol2.67%
13172479 Equal (EQL)$0.000566$185,513327,752,497 EQLLow Vol-3.05%
13184207 Birdchain (BIRD)$0.001261$184,895146,586,278 BIRD$16,402-5.65%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13203148 MetaMorph (METM)$0.001261$183,999145,876,522 METM$28,092-6.38%
13212617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.85%
13222889 Bob's Repair (BOB)$0.000994$182,480183,640,758 BOB$266,587-2.59%
132337 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-1.99%
13243806 TigerCash (TCH)$0.017760$180,06110,138,487 TCH$14,439,5993.38%
13252658 SyncFab (MFG)$0.000977$179,697184,017,632 MFG$9,544-2.41%
13263423 Sharpay (S)$0.000173$178,0031,030,302,597 SLow Vol-2.59%
13272893 On.Live (ONL)$0.008156$176,35921,622,215 ONLLow Vol-6.39%
1328322 Energycoin (ENRG)$0.001429$174,778122,325,446 ENRGLow Vol-7.12%
13292980 WABnetwork (WAB)$0.000019$173,3638,974,865,937 WAB$25,46320.59%
13302230 Monkey Project (MONK)$0.021971$171,8797,823,004 MONKLow Vol-8.82%
13311933 Suretly (SUR)$0.732139$171,675234,484 SURLow Vol-13.45%
13322414 RealChain (RCT)$0.000397$171,448431,461,284 RCT$32,451-5.07%
13331464 Internet of P... (IOP)$0.012662$170,45513,461,469 IOP$925-46.69%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13354238 EveriToken (EVT)$0.023193$168,2017,252,111 EVT$81,751-1.26%
13363895 Matrexcoin (MAC)$0.009739$167,60317,209,730 MACLow Vol-49.08%
13371387 VeriumReserve (VRM)$0.069773$167,5492,401,355 VRMLow Vol1.88%
13383931 Elementeum (ELET)$0.034482$167,1804,848,382 ELETLow Vol-8.53%
13392646 AdHive (ADH)$0.001270$166,822131,376,614 ADHLow Vol12.29%
13404286 ZENZO (ZNZ)$0.016222$166,01510,233,949 ZNZLow Vol-10.34%
13414266 Monarch (MT)$0.006772$164,72924,323,709 MT$137,835-3.84%
13423024 Arionum (ARO)$0.001032$164,485159,429,300 ARO$59,934-1.99%
1343276 Bitstar (BITS)$0.007916$163,73320,683,871 BITSLow Vol0%
13442884 FSBT API Token (FSBT)$0.046366$162,7223,509,535 FSBT$21,953-3.37%
13452420 Nitro (NOX)$0.001708$162,36995,077,153 NOXLow Vol-4.34%
13462774 Invacio (INV)$0.005526$162,28829,365,866 INV$4,00126.6%
13472221 VoteCoin (VOT)$0.002460$161,91465,812,375 VOTLow Vol-21.95%
13482042 HelloGold (HGT)$0.000615$161,739263,034,654 HGT$1,24014.77%
13493612 Business Cred... (BCAC)$0.000345$161,720468,874,140 BCAC$5,4877.19%
13502963 View (VIEW)$0.004603$161,51235,088,298 VIEW$5530.17%
13512151 Autonio (NIO)$0.001513$160,595106,160,010 NIOLow Vol-5.45%
13521745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13531148 EverGreenCoin (EGC)$0.011380$160,01614,060,792 EGC?0%
13541985 Chronologic (DAY)$0.174622$159,439913,055 DAYLow Vol-9.92%
13552352 Coinlancer (CL)$0.002001$159,29279,619,229 CL$36,673-1.88%
13561629 Zennies (ZENI)$0.000159$158,8541,000,812,836 ZENILow Vol-6.67%
13571962 BUZZCoin (BUZZ)$0.000008$158,72519,999,999,988 BUZZLow Vol-38.09%
13581787 Jetcoin (JET)$0.021348$157,7237,388,005 JET$21,87254.43%
13592312 DIMCOIN (DIM)$0.000075$157,1242,102,483,276 DIM$895-12.6%
13602653 Auctus (AUC)$0.005250$156,70429,845,665 AUCLow Vol9.51%
1361853 LiteDoge (LDOGE)$0.000010$156,25716,422,580,992 LDOGELow Vol-3.45%
13622260 Bulwark (BWK)$0.010476$156,28514,918,590 BWKLow Vol-11.39%
136335 Phoenixcoin (PXC)$0.002143$156,13272,850,425 PXCLow Vol-1.97%
13641902 MyBit (MYB)$0.001014$155,999153,906,948 MYB$8,67919.22%
1365948 AudioCoin (ADC)$0.000159$155,696980,733,271 ADCLow Vol-34.64%
13662413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.4%
13672754 HeroNode (HER)$0.000143$154,0881,074,244,081 HER$9,992-6.83%
13681777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.28%
13694051 Parachute (PAR)$0.000431$151,666351,894,079 PAR$1,139-13.97%
137056 Zetacoin (ZET)$0.000889$151,519170,432,830 ZET$8,433-2.52%
13711510 CryptoCarbon (CCRB)$0.006124$151,21524,690,718 CCRB$8,821-0.31%
13723700 Centauri (CTX)$0.003492$151,00743,244,539 CTX$1,612-25.01%
13731008 Capricoin (CPC)$0.075529$150,3061,990,045 CPC$54,827-3.5%
1374366 BitSend (BSD)$0.006031$149,99724,872,575 BSD$2,045-2.34%
1375205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.66%
13763973 Aryacoin (AYA)$0.002073$149,33872,056,725 AYA$9405.18%
1377644 GlobalBoost-Y (BSTY)$0.008494$148,67517,502,977 BSTYLow Vol8.71%
13781988 Lampix (PIX)$0.001097$148,420135,322,017 PIXLow Vol-1.75%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803094 Scorum Coins (SCR)$0.005042$147,56629,265,075 SCR$15,163-2.43%
13813248 AiLink Token (ALI)$0.000029$147,2805,053,904,986 ALI$8,527-4.58%
13823950 Netrum (NTR)$0.059888$144,7642,417,252 NTR$799-37.41%
1383151 Pesetacoin (PTC)$0.001032$144,107139,651,479 PTCLow Vol-1.97%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,5021,771,952,380 GZROLow Vol0.02%
13863469 TrueDeck (TDP)$0.004671$143,47730,717,516 TDP$23,0210.17%
13873302 UChain (UCN)$0.000469$143,330305,346,957 UCN$45,888-2.27%
13881582 Netko (NETKO)$0.016211$142,2518,775,090 NETKOLow Vol-0.4%
1389869 Crave (CRAVE)$0.006350$142,02622,365,681 CRAVELow Vol4.34%
13903087 CROAT (CROAT)$0.001984$141,20671,170,230 CROATLow Vol-12.49%
139118 Digitalcoin (DGC)$0.004171$140,99633,804,198 DGC?0%
13923315 Playgroundz (IOG)$0.004914$140,26128,545,120 IOGLow Vol-22.31%
13933220 DAV Coin (DAV)$0.000201$139,353691,710,113 DAVLow Vol5.9%
1394920 SounDAC (XSD)$0.009512$138,69814,581,806 XSDLow Vol-88.11%
13952611 Spectiv (SIG)$0.000569$139,213244,665,820 SIGLow Vol0.12%
1396217 Bela (BELA)$0.003254$138,81042,651,999 BELALow Vol-19.51%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13983687 BitBall (BTB)$0.001725$137,22279,539,984 BTB$69711.48%
13992166 Ties.DB (TIE)$0.003333$136,06540,820,992 TIELow Vol-1.99%
14003630 Hercules (HERC)$0.003023$135,95544,968,656 HERCLow Vol-0.84%
14011961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14021803 PeepCoin (PCN)$0.000002$134,92969,117,871,043 PCNLow Vol38.45%
14033755 Moneynet (MNC)$0.000034$133,6823,941,794,918 MNCLow Vol-0.14%
14043643 TENA (TENA)$0.049987$133,5782,672,253 TENA$8,740-6.81%
14051004 Helleniccoin (HNC)$0.001905$132,40169,499,904 HNCLow Vol6.95%
14063104 Giant (GIC)$0.021763$131,2956,033,026 GIC$2,81210%
14073935 Sparkpoint (SRK)$0.000046$131,0382,860,482,254 SRK$45,3775.37%
14083837 MFCoin (MFC)$0.006428$130,74920,339,471 MFCLow Vol-3.01%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.28%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123058 eSDChain (SDA)$0.001311$128,68898,137,139 SDA$1,53213.58%
14132065 XGOX (XGOX)$0.000054$127,8452,379,530,425 XGOXLow Vol20.48%
14143776 GoldFund (GFUN)$0.000775$126,369163,120,091 GFUN$1,87910.15%
14154070 Gexan (GEX)$0.077501$126,3181,629,902 GEX$86,4910.13%
14164297 Netbox Coin (NBX)$0.026170$125,0504,778,429 NBX$75,9320.75%
1417990 Bitzeny (ZNY)$0.001648$124,61575,614,500 ZNYLow Vol-6.55%
14184097 x42 Protocol (X42)$0.007688$124,32916,172,275 X42$2,924-3.61%
14193523 SnodeCoin (SND)$0.003367$124,25436,900,182 SNDLow Vol-12.04%
14201053 Bolivarcoin (BOLI)$0.008995$124,16013,803,702 BOLILow Vol3.01%
14213179 Arbidex (ABX)$0.006072$123,58920,353,495 ABX$22,9260.79%
14221878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14231731 GlobalToken (GLT)$0.001429$123,13686,198,350 GLTLow Vol-3.92%
14241495 PoSW Coin (POSW)$0.002778$122,49644,100,000 POSWLow Vol-27.18%
14259 Mincoin (MNC)$0.020603$121,7835,910,957 MNCLow Vol0.18%
14263080 Commercium (CMM)$0.002736$121,18844,297,172 CMM$5303.34%
14272704 Transcodium (TNS)$0.002070$121,18758,553,571 TNS$60,2417.71%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14294154 Asian Dragon (AD)$0.001987$119,30060,051,505 ADLow Vol-0.82%
14301617 Ultimate Secu... (USC)$0.011508$119,02410,343,113 USCLow Vol-7.7%
1431954 bitEUR (BITEUR)$1.10$118,428107,706 BITEURLow Vol-1.86%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14332240 SoMee.Social (ONG)$0.001939$118,30761,000,000 ONGLow Vol-0.48%
14344231 Helpico (HELP)$5.00$118,08523,628 HELP$7,210-2.2%
14351662 Condensate (RAIN)$0.000081$116,1511,425,204,997 RAIN?0%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1437175 Photon (PHO)$0.000004$115,24930,793,727,404 PHOLow Vol-2.97%
14383278 PENG (PENG)$0.000013$114,5488,770,044,507 PENGLow Vol-12.44%
14393439 iDealCash (DEAL)$0.000079$113,0331,424,264,743 DEALLow Vol-1.97%
14402848 Paymon (PMNT)$0.000184$112,763611,226,584 PMNT$5,093860.57%
14412747 BlockMesh (BMH)$0.000413$112,723273,039,971 BMHLow Vol-10.54%
14423472 JSECOIN (JSE)$0.000254$112,616443,479,880 JSELow Vol-1.17%
1443501 Cryptonite (XCN)$0.000159$112,479708,506,520 XCNLow Vol-28%
14441380 LoMoCoin (LMC)$0.000401$112,310279,735,989 LMCLow Vol0%
1445911 Advanced Inte... (AIB)$0.003419$112,31332,852,523 AIB$7,027-8.53%
14463730 The Currency ... (TCAT)$0.000945$111,982118,519,417 TCAT$42,130-2.45%
14473192 CatoCoin (CATO)$0.007545$111,03914,717,672 CATOLow Vol0%
14483656 Beacon (BECN)$0.010819$110,66910,229,293 BECNLow Vol78.02%
14492649 DeviantCoin (DEV)$0.007033$108,66015,448,969 DEV$726104.56%
14504188 Coinchase Token (CCH)$0.000068$108,1541,594,527,406 CCH$18,48914.12%
14511120 DraftCoin (DFT)$0.012388$107,9738,715,912 DFTLow Vol-0.76%
14523372 Repme (RPM)$0.000002$107,18962,042,311,297 RPMLow Vol-2.59%
14533953 Evedo (EVED)$0.013935$107,0897,684,771 EVED$1,171-1.34%
1454951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.22%
145550 Emerald Crypto (EMD)$0.005556$106,22319,117,129 EMDLow Vol25.61%
14562172 Emphy (EPY)$0.013390$105,9807,915,125 EPY$561-4.69%
14572764 Silent Notary (SNTR)$0.000001$104,50983,470,521,339 SNTR$17,368-5.54%
14582557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14593045 OPCoinX (OPCX)$0.000635$102,969162,182,151 OPCXLow Vol96.03%
14602504 Iungo (ING)$0.002553$102,11440,000,000 ING$2,1006.61%
14613706 ALBOS (ALB)$0.000008$101,67411,985,991,131 ALB$1,169-50.05%
14622200 GoByte (GBX)$0.027733$100,9973,641,736 GBX$8,80112.77%
14632002 TrezarCoin (TZC)$0.000569$100,717176,985,800 TZCLow Vol17.13%
14642759 Patron (PAT)$0.000256$100,441392,018,036 PAT$1,414-4.69%
14651725 Adelphoi (ADL)$0.004841$100,31820,722,224 ADL$67414.28%
146614 BitBar (BTB)$2.32$99,90443,072 BTBLow Vol-18.56%
14672589 Guaranteed Et... (GETX)$0.000330$99,132300,000,000 GETXLow Vol-1.78%
14681439 AllSafe (ASAFE)$0.010899$99,1269,094,708 ASAFE$1,3272.07%
14693343 ANON (ANON)$0.013044$99,0557,593,802 ANONLow Vol3.84%
1470870 Pura (PURA)$0.000561$99,021176,357,569 PURA?0%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723006 Niobio Cash (NBR)$0.000714$97,519136,566,409 NBRLow Vol-2.01%
14733975 Neutral Dollar (NUSD)$1.00$96,49696,204 NUSD$691-0.14%
1474921 Universal Cur... (UNIT)$0.006033$96,21615,949,110 UNITLow Vol11.21%
14751702 Version (V)$0.000162$96,108594,612,246 VLow Vol-0.19%
14761588 Tokes (TKS)$0.072420$95,8111,322,984 TKSLow Vol-45.15%
14773409 Etheera (ETA)$0.000013$95,5847,185,740,244 ETALow Vol30.29%
14782695 VeriME (VME)$0.000536$95,359178,048,389 VMELow Vol0.88%
14792628 Rentberry (BERRY)$0.000315$94,853301,431,307 BERRYLow Vol-11.48%
1480275 PopularCoin (POP)$0.000024$94,7393,970,786,093 POPLow Vol1.23%
14813672 DogeCash (DOGEC)$0.026179$94,6323,614,880 DOGECLow Vol-3.7%
14823810 Ethereum Gold... (ETGP)$0.000018$94,4625,174,571,479 ETGP$31,747-8.91%
14832491 CaixaPay (CXP)$0.001193$94,12378,905,322 CXP$1,249-4.39%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14853449 MMOCoin (MMO)$0.001550$92,74559,820,926 MMO$7,755-10.07%
14862922 Atonomi (ATMI)$0.000187$92,182492,540,760 ATMI$667-1.15%
14873106 PKG Token (PKG)$0.000010$91,8918,969,257,745 PKG$16,264-3.79%
1488977 GravityCoin (GXX)$0.034356$91,0772,651,014 GXX$2,4713.49%
14891736 Unify (UNIFY)$0.004995$90,83818,185,085 UNIFY$2,704-23.32%
14901873 Blocktix (TIX)$0.002267$90,69840,000,000 TIXLow Vol-19.85%
14913480 StrongHands M... (SHMN)$0.057485$90,0871,567,135 SHMNLow Vol-2.58%
14921249 Elcoin (EL)$0.008016$89,84711,208,967 ELLow Vol-0.4%
14931257 LanaCoin (LANA)$0.000079$89,3731,126,143,859 LANALow Vol-1.98%
14942255 Social Send (SEND)$0.002301$89,01038,677,760 SENDLow Vol2%
14953436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14963390 Quantis Network (QUAN)$0.000476$88,405185,656,310 QUAN$12,999-1.99%
14972419 Profile Utili... (PUT)$0.001951$88,34645,289,804 PUT$7,438-6.9%
14981299 PutinCoin (PUT)$0.000101$88,336874,761,096 PUTLow Vol24.73%
14993132 EtherGem (EGEM)$0.004534$88,32719,483,114 EGEM$6,4406.15%
15002944 Elysian (ELY)$0.000899$88,07497,966,210 ELY$28,100-1.03%
15011678 InsaneCoin (INSN)$0.003651$87,24223,897,536 INSNLow Vol-2.68%
15023363 WXCOINS (WXC)$0.015316$86,9225,675,164 WXCLow Vol-0.1%
15033751 Stakinglab (LABX)$0.213009$86,302405,158 LABX$918-29.83%
15043952 IOTW (IOTW)$0.002569$85,44833,258,450 IOTW$154,183-2.72%
15052717 BoutsPro (BOUTS)$0.001108$84,90376,615,188 BOUTS$26,470-3.72%
15062672 SRCOIN (SRCOIN)$0.000017$84,1425,052,048,084 SRCOINLow Vol15.37%
15072580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15094141 Bitcoin Fast (BTCF)$0.007720$83,53910,821,040 BTCFLow Vol-2.65%
15101247 AquariusCoin (ARCO)$0.032910$83,1242,525,763 ARCOLow Vol16.5%
15113380 WIZBL (WBL)$0.000556$83,330150,000,000 WBLLow Vol14.35%
15122256 Bonpay (BON)$0.007222$81,53811,290,301 BON$2,030-3.29%
1513625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-22.15%
15143207 Social Activi... (SAT)$0.000635$80,611126,967,463 SATLow Vol-1.99%
15151722 More Coin (MORE)$0.039999$79,9972,000,000 MORELow Vol-2.57%
15162236 MyWish (WISH)$0.013167$79,7596,057,664 WISHLow Vol3.53%
15172990 EXMR (EXMR)$0.006771$79,60111,756,612 EXMRLow Vol-4.33%
15184076 ETHplode (ETHPLO)$0.004770$78,99216,560,503 ETHPLOLow Vol-3.42%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15201754 Bitradio (BRO)$0.009841$78,2477,951,130 BROLow Vol-1.2%
15212923 XMCT (XMCT)$0.000743$78,224105,319,790 XMCT$3,4730.97%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233881 BitStash (STASH)$0.000028$77,1932,792,516,242 STASHLow Vol-6.12%
15241888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15253793 Galilel (GALI)$0.004201$76,68518,255,166 GALILow Vol-4.24%
15263621 BitNautic Token (BTNT)$0.004682$75,99816,230,647 BTNT$97,74716.03%
15273068 BitcoiNote (BTCN)$0.006980$75,63510,836,659 BTCNLow Vol1.54%
1528730 GCN Coin (GCN)$4.4e-07$75,341172,076,810,000 GCNLow Vol-22.57%
15293668 ProxyNode (PRX)$0.000556$74,842134,719,946 PRXLow Vol-11.87%
15302956 Narrative (NRVE)$0.001762$74,76742,427,331 NRVELow Vol2.97%
15313438 Oxycoin (OXY)$0.000080$74,370931,894,857 OXYLow Vol-1.62%
15322656 Daneel (DAN)$0.003663$74,15120,242,358 DANLow Vol-9.97%
15331185 TrumpCoin (TRUMP)$0.011214$74,0626,604,387 TRUMPLow Vol-3.79%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15352237 EventChain (EVC)$0.002339$73,08831,250,497 EVC$3,1101.49%
15361969 Sociall (SCL)$0.004362$72,90216,714,020 SCLLow Vol-0.25%
15372368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15383361 Webchain (WEB)$0.000476$71,652150,475,201 WEBLow Vol17.62%
15393501 CryptoSoul (SOUL)$0.000417$71,553171,398,278 SOUL$2,978-8.09%
15403422 SHPING (SHPING)$0.000086$71,008822,000,502 SHPINGLow Vol-25.07%
15412684 Aphelion (APH)$0.001420$70,99650,000,000 APHLow Vol-0.69%
15423741 EurocoinToken (ECTE)$0.042214$70,4731,669,442 ECTELow Vol-0.62%
15432773 GINcoin (GIN)$0.009599$70,4047,334,532 GIN$5,2082.24%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15452977 BitRewards (BIT)$0.000204$69,865342,698,105 BIT$4,1907.78%
15462372 CDX Network (CDX)$0.002143$69,73932,546,000 CDXLow Vol0.28%
1547181 Zeitcoin (ZEIT)$0.000002$69,49536,971,239,066 ZEITLow Vol-9.8%
15482048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.22%
15493027 Webcoin (WEB)$0.001620$69,18042,691,144 WEB$36,343-0.01%
15502288 Worldcore (WRC)$0.000388$69,112178,103,291 WRCLow Vol-5.96%
15513451 BLOC.MONEY (BLOC)$0.006428$68,98510,731,326 BLOCLow Vol-0.49%
15521434 Advanced Tech... (ARC)$0.002619$68,66826,219,692 ARCLow Vol-6.68%
15531686 EquiTrader (EQT)$0.005418$68,57012,656,947 EQTLow Vol0%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.98%
15553426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15564255 CryptoAds Mar... (CRAD)$0.004781$68,21114,265,943 CRADLow Vol-36.86%
15573463 RPICoin (RPI)$0.000080$67,888846,493,057 RPILow Vol0%
15583256 Bitether (BTR)$0.001190$67,54056,735,293 BTR$5,0580.42%
155961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15604193 Dynamite (DYNMT)$0.300417$66,560221,559 DYNMT$111,553-4.98%
15613093 BBSCoin (BBS)$7.9e-07$66,34983,602,002,835 BBSLow Vol13.65%
1562703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15633497 Bitcoin Zero (BZX)$0.002991$66,09222,098,986 BZX$1,8053%
15642752 Datarius Credit (DTRC)$0.000514$65,701127,756,071 DTRC$686-16.54%
15651136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15661085 Swing (SWING)$0.014844$65,0404,381,720 SWINGLow Vol-3%
15673146 CyberFM (CYFM)$0.000001$64,62151,200,000,000 CYFMLow Vol9.85%
1568597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15692978 AceD (ACED)$0.007222$64,3938,916,313 ACEDLow Vol-0.9%
15703484 Waletoken (WTN)$0.000003$62,97619,918,713,667 WTN$18,611-1.84%
15713479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.8%
15722404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.01%
15733387 BLAST (BLAST)$0.001152$61,65153,515,177 BLASTLow Vol14.01%
15742198 Viuly (VIU)$0.000079$61,260771,905,775 VIULow Vol-1.99%
15753018 Kalkulus (KLKS)$0.003657$61,23016,743,094 KLKS$38,541-12.95%
15762703 BetterBetting (BETR)$0.000225$60,916271,152,367 BETR$988-22.52%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783262 CYCLEAN (CCL)$0.000089$60,647678,451,267 CCLLow Vol-24.94%
15793112 Bitnation (XPAT)$0.000002$60,27327,112,917,472 XPATLow Vol-9.43%
15802733 Freyrchain (FREC)$0.000120$60,242500,000,000 FREC$5,74924.44%
15812509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15823427 Agrolot (AGLT)$0.000915$59,69165,251,539 AGLT$725-15.17%
15832932 No BS Crypto (NOBS)$0.000047$59,0301,248,464,200 NOBS$3,5271.07%
15843329 Fantasy Sports (DFS)$0.012999$58,9104,532,031 DFSLow Vol-41.94%
15853805 BoatPilot Token (NAVY)$0.000794$58,63173,863,346 NAVY$1,735-6.01%
15862849 Hurify (HUR)$0.000242$58,442241,464,943 HURLow Vol51.82%
15872286 MicroMoney (AMM)$0.003685$58,14615,777,256 AMM$11,195-0.3%
15883465 Alt.Estate token (ALT)$0.000080$58,047724,180,756 ALTLow Vol-9.47%
15893440 AirWire (WIRE)$0.000476$57,088120,058,126 WIRE$553-28.9%
1590295 BTCtalkcoin (TALK)$0.000873$57,00965,290,635 TALKLow Vol-12.73%
15913223 DOWCOIN (DOW)$0.004805$56,74811,810,984 DOW$2,4274.15%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.17%
15933131 Thingschain (TIC)$0.000005$56,46811,445,000,000 TIC$22,83810.74%
15941739 Miners' Rewar... (MRT)$0.005619$56,19010,000,000 MRTLow Vol-4.43%
15953760 Scanetchain (SWC)$0.000067$56,153839,506,297 SWC$3,54534.49%
15963919 Doge Token (DOGET)$0.000006$56,0248,900,000,000 DOGETLow Vol14.99%
15973495 ModulTrade (MTRC)$0.001508$55,92237,086,446 MTRCLow Vol-1.99%
15982142 FORCE (FOR)$0.000397$55,758140,516,265 FORLow Vol22.51%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.18%
16003381 Civitas (CIV)$0.007786$55,5307,132,161 CIVLow Vol0.16%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16043121 IGToken (IG)$0.000017$54,6343,149,646,088 IG$13,994-2.39%
16053487 Pedity (PEDI)$0.000040$54,2881,368,610,817 PEDILow Vol-0.52%
16063708 Exosis (EXO)$0.194644$54,222278,569 EXO$22,2311.52%
16073377 GenesisX (XGS)$0.006032$54,1158,972,034 XGSLow Vol4.37%
160843 Anoncoin (ANC)$0.025639$54,1062,110,317 ANCLow Vol-3.76%
16091836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16101970 ATBCoin (ATB)$0.001283$53,93342,038,227 ATB$41,187-10.69%
16112940 Sp8de (SPX)$0.000007$53,7917,783,756,906 SPXLow Vol-2.59%
16122464 Devery (EVE)$0.000855$53,78662,917,414 EVELow Vol-1.78%
16133331 CrowdWiz (WIZ)$0.015368$53,7433,496,961 WIZ$2,27116.86%
16141850 Cream (CRM)$0.001190$53,69945,108,749 CRMLow Vol267.59%
16153149 NetKoin (NTK)$0.000012$52,4354,453,537,916 NTKLow Vol-21.5%
16163013 PRiVCY (PRIV)$0.003174$52,40816,508,939 PRIVLow Vol-5.72%
16173627 Block-Logic (BLTG)$0.002265$51,87422,899,329 BLTGLow Vol-0.85%
16183021 International... (INCX)$0.000120$51,598428,755,167 INCX$39,956-2.95%
16192290 YENTEN (YTN)$0.002063$50,24424,350,077 YTNLow Vol-8.27%
16202635 TokenDesk (TDS)$0.003405$49,99714,683,321 TDS$3,758-2.45%
16213008 Vivid Coin (VIVID)$0.008111$49,7646,135,542 VIVIDLow Vol-10.21%
16222395 Ignition (IC)$0.048728$49,7621,021,210 ICLow Vol-24.78%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16243933 SwiftCash (SWIFT)$0.000476$49,492103,937,822 SWIFTLow Vol-2%
16252984 Newton Coin P... (NCP)$2.7e-07$48,950180,620,041,143 NCPLow Vol-35.33%
16263133 Arepacoin (AREPA)$0.002958$48,90516,533,550 AREPALow Vol9.35%
16273247 Fire Lotto (FLOT)$0.001746$47,99127,481,717 FLOTLow Vol-2.24%
1628813 bitSilver (BITSILVER)$2.24$47,71421,276 BITSILVERLow Vol-1.64%
16292679 Decentralized... (DML)$0.000757$47,72763,030,141 DML$16,569-1.39%
16302332 STRAKS (STAK)$0.001984$47,33723,858,907 STAKLow Vol-2.24%
16313459 GoHelpFund (HELP)$0.003889$47,23712,147,167 HELP$33,627-1.72%
16321465 Veros (VRS)$0.001526$47,00830,809,553 VRS$14,091-1.74%
16333051 Bitblocks (BBK)$0.000399$46,986117,736,710 BBK$22,550-21.41%
16341141 Moin (MOIN)$0.005318$46,2178,690,213 MOIN$560-2.37%
16353876 EnterCoin (ENTRC)$0.015897$46,1032,900,068 ENTRCLow Vol-5.25%
16363615 HyperQuant (HQT)$0.000506$45,05589,083,368 HQT$105,7620.23%
16374702 Rupiah Token (IDRT)$0.000070$45,026638,954,164 IDRT$32,865-0.35%
16384168 Cashpayz Token (CPC)$0.013388$45,0203,362,678 CPCLow Vol-1.93%
16391799 Rupee (RUP)$0.001234$44,79836,297,750 RUPLow Vol-8.54%
16401175 Rubies (RBIES)$0.004290$44,67910,415,252 RBIESLow Vol6.03%
16411542 Golos Gold (GBG)$0.003510$44,58812,704,130 GBGLow Vol-12.16%
16423457 Iridium (IRD)$0.002311$44,21519,131,823 IRDLow Vol-4.51%
16433124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16443597 InterValue (INVE)$0.000344$44,016127,892,710 INVE$34,680-1.96%
16454084 Thar Token (THAR)$0.062819$43,973700,000 THARLow Vol-11.36%
16463043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16473792 ARAW (ARAW)$0.000014$43,8353,057,300,142 ARAW$49,723-19.94%
16481671 iTicoin (ITI)$1.36$43,62032,000 ITILow Vol4.23%
1649778 bitGold (BITGOLD)$226.81$42,978189 BITGOLDLow Vol-1.64%
165072 Deutsche eMark (DEM)$0.000794$42,58953,653,541 DEMLow Vol-7.38%
16511483 vSlice (VSL)$0.001270$42,39933,390,496 VSLLow Vol-15.68%
16521763 BriaCoin (BRIA)$0.056363$41,902743,431 BRIA$1,78717.98%
16533350 Dach Coin (DACHX)$0.001984$41,73421,034,600 DACHXLow Vol-2.3%
16543048 Bitcoin Turbo... (BTK)$0.000002$41,59517,167,193,027 BTKLow Vol-19.8%
16551252 2GIVE (2GIVE)$0.000079$41,467522,399,525 2GIVELow Vol-1.96%
16561511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16572905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16582005 Obsidian (ODN)$0.000585$40,86069,853,538 ODNLow Vol0%
16593128 SiaCashCoin (SCC)$0.000004$40,84411,224,686,912 SCC$1,288-3.24%
16603684 Bitcoiin (B2G)$0.000771$40,68152,761,896 B2GLow Vol-14.58%
16612518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.99%
16624158 Five Star Coi... (FSCP)$0.010476$40,2623,843,281 FSCP$698-2%
16631033 GuccioneCoin (GCC)$0.001984$40,25520,285,537 GCCLow Vol-1.96%
16643882 Arqma (ARQ)$0.021031$40,1131,907,342 ARQLow Vol-3.55%
16654069 Blockburn (BURN)$0.062192$39,816640,214 BURN$20,319-1.75%
1666331 Litecoin Plus (LCP)$0.015399$39,2472,548,666 LCPLow Vol4.2%
16672622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.17%
16681830 SkinCoin (SKIN)$0.000442$39,00588,183,483 SKIN$1,5211.78%
16693685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16703056 Thore Cash (TCH)$0.000707$38,90455,056,178 TCH$63,313-1.3%
1671978 Ratecoin (XRA)$0.000318$38,879122,449,162 XRALow Vol-21.57%
16721504 InflationCoin (IFLT)$8.7e-07$38,83844,790,092,020 IFLTLow Vol-1.77%
16731951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16752489 BitWhite (BTW)$0.001040$37,76536,325,371 BTW$17,859-20.18%
16762475 Garlicoin (GRLC)$0.000743$37,70350,717,800 GRLCLow Vol-11.95%
16773359 WITChain (WIT)$0.000019$37,6871,980,000,000 WIT$13,049-10.54%
16782520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16813646 Herbalist Token (HERB)$0.000004$37,2619,499,999,999 HERB$11,5252.58%
16821276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.48%
1683506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16841381 Bitcloud (BTDX)$0.001191$37,14431,195,788 BTDXLow Vol-8.1%
16851673 Minereum (MNE)$0.005159$36,9747,167,539 MNELow Vol7.93%
16862122 Ellaism (ELLA)$0.001905$36,88319,364,074 ELLALow Vol6.38%
16872411 Galactrum (ORE)$0.008016$36,5134,555,251 ORELow Vol13.78%
16882007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16894163 Hype Token (HYPE)$0.000804$36,17844,993,845 HYPELow Vol-17.2%
16903862 Scopuly (SKY)$0.000016$36,0632,191,753,462 SKYLow Vol31.47%
16912948 Jury.Online T... (JOT)$0.002543$35,26213,867,364 JOTLow Vol-4.73%
16922968 Bridge Protocol (BRDG)$0.000157$35,219224,088,259 BRDGLow Vol-53.58%
16933798 Xuez (XUEZ)$0.010873$35,1293,230,950 XUEZ$23,48810.58%
16941747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16953433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.29%
1696837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.1%
16973503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.08%
16982415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.06%
16991306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17002244 Payfair (PFR)$0.000853$33,54639,305,412 PFR$791-1.43%
17011285 GoldBlocks (GB)$0.002143$33,35615,563,873 GBLow Vol2.66%
1702654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17031693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17042910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17054565 Livenodes (LNO)$0.023662$32,6651,380,461 LNO?0%
17063481 Peony (PNY)$0.028202$32,5461,154,020 PNY$1,18727.63%
17072985 ARBITRAGE (ARB)$0.007942$32,5254,095,206 ARBLow Vol345.11%
17083113 InterCrone (ICR)$0.002195$32,47314,793,793 ICRLow Vol-1.27%
17092270 SportyCo (SPF)$0.000592$32,33754,587,326 SPFLow Vol-11.85%
1710341 SuperCoin (SUPER)$0.000635$32,30750,875,329 SUPERLow Vol28.17%
17112966 Fox Trading (FOXT)$0.003547$32,2939,105,355 FOXT$66,9351.49%
17122196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1713764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17144213 Uptrennd (1UP)$0.006888$31,3144,545,951 1UP$1,48211.78%
1715113 SmartCoin (SMC)$0.001212$31,14325,690,897 SMCLow Vol-0.19%
17163665 Impleum (IMPL)$0.005476$31,1025,679,706 IMPLLow Vol-11%
1717367 Coin2.1 (C2)$0.000397$31,05578,245,975 C2Low Vol-24.59%
17183184 Gold Poker (GPKR)$0.006905$31,0444,496,147 GPKRLow Vol-19.59%
17193633 BitGuild PLAT (PLAT)$0.000508$30,24359,566,902 PLAT$24,214-0.33%
17203395 SteepCoin (STEEP)$0.000166$30,051181,505,253 STEEPLow Vol2.24%
17212721 APR Coin (APR)$0.003142$30,0359,559,800 APRLow Vol30.58%
17223682 Italo (XTA)$0.009522$29,9363,143,906 XTALow Vol-1.99%
17233603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17243940 P2P Global Ne... (P2PX)$0.000949$29,85631,465,608 P2PXLow Vol6.44%
17252745 Joint Ventures (JOINT)$0.001329$29,39922,128,085 JOINT$7820.95%
17263521 PAWS Fund (PAWS)$0.015362$29,3701,911,884 PAWSLow Vol-1.62%
17272445 Block Array (ARY)$0.000429$29,34668,430,738 ARY$1,186-23.59%
17283078 Kind Ads Token (KIND)$0.000694$29,30342,223,693 KIND$1,317-24.99%
17291223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17302942 Aegeus (AEG)$0.000794$28,86536,363,807 AEG$2,378-18.92%
17313421 PrimeStone (PSC)$0.001508$28,77219,080,750 PSCLow Vol-40.39%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011113$28,4022,555,799 DRMLow Vol0.69%
1734945 Bata (BTA)$0.005618$28,3855,052,601 BTALow Vol19.87%
17351032 TransferCoin (TX)$0.003493$28,3148,106,891 TXLow Vol-15.47%
17363777 Spectrum (SPT)$0.000023$28,0091,199,987,500 SPT$19,623-2.4%
17372147 ELTCOIN (ELTCOIN)$0.000311$27,98890,000,000 ELTCOIN$1,368-3.58%
17382715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-8.7%
17392386 KZ Cash (KZC)$0.017716$27,7081,563,996 KZCLow Vol20.85%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17422648 Bitsum (BSM)$0.000017$27,4501,569,402,718 BSMLow Vol1.44%
17433250 Zoomba (ZBA)$0.001185$26,66322,496,249 ZBALow Vol-6.02%
1744125 Blakecoin (BLC)$0.001111$26,41323,768,016 BLCLow Vol-7.47%
17451650 ProCurrency (PROC)$0.000254$26,316103,623,311 PROC$91612.78%
17462690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17473588 Absolute (ABS)$0.002032$26,25112,921,832 ABS$1,499-11.37%
17483311 Castle (CSTL)$0.001746$26,21915,016,790 CSTLLow Vol36.71%
17492701 TrustNote (TTT)$0.000083$25,708309,999,945 TTTLow Vol-29.65%
17503181 ShowHand (HAND)$4.1e-07$25,68761,912,434,418 HAND$16,142-0.46%
17513289 BitCoen (BEN)$0.003654$25,5817,000,000 BENLow Vol1.24%
17522619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0%
17533659 QUINADS (QUIN)$0.000002$24,62013,194,987,677 QUIN$11,815-1.56%
17543599 EtherInc (ETI)$0.000077$24,380314,864,857 ETILow Vol-3.7%
17552883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17563383 Knekted (KNT)$0.000024$24,1971,000,000,000 KNT$987-2.34%
17573332 Gossipcoin (GOSS)$0.000793$24,14930,459,789 GOSSLow Vol1.06%
1758916 MedicCoin (MEDIC)$0.000080$23,786298,349,398 MEDICLow Vol0.16%
17592063 Tracto (TRCT)$0.000873$23,49526,913,041 TRCTLow Vol-8.96%
17603856 SF Capital (SFCP)$0.000532$23,44844,099,500 SFCPLow Vol-29.01%
17613271 Ether Kingdom... (IMP)$0.003512$23,4406,674,694 IMP$13,7934.56%
17622749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17633348 MNPCoin (MNP)$0.010476$22,9632,191,996 MNPLow Vol-8.59%
17643613 Dash Green (DASHG)$0.009961$22,9182,300,683 DASHGLow Vol10.21%
17652931 Engagement Token (ENGT)$0.000055$22,880415,256,071 ENGTLow Vol-0.3%
17661980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17672514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17682875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.66%
17691254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol-0.03%
1770934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17712565 StarterCoin (STAC)$0.000063$21,705342,007,189 STACLow Vol-16.53%
17723604 SkyHub Coin (SHB)$0.042062$21,639514,461 SHBLow Vol-1.99%
17732858 Couchain (COU)$0.000003$21,3157,214,562,085 COU$21,0620.86%
1774702 SpreadCoin (SPR)$0.001905$21,25911,159,260 SPRLow Vol-8.52%
1775159 Cashcoin (CASH)$0.000397$21,21753,458,111 CASHLow Vol-18.31%
17764109 xEURO (xEUR)$1.10$21,20219,231 xEUR$34,6690.07%
17773397 Neural Protocol (NRP)$0.000002$21,1859,497,994,014 NRP$11,0070.07%
1778513 Titcoin (TIT)$0.000324$21,18165,316,696 TITLow Vol0.13%
17791683 RouletteToken (RLT)$0.002063$21,08710,219,323 RLTLow Vol1.28%
17801241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17811915 AdCoin (ACC)$0.001270$20,85316,422,449 ACCLow Vol-17.46%
17823477 Asura Coin (ASA)$0.000094$20,801220,932,400 ASALow Vol39.25%
17833125 XDNA (XDNA)$0.004715$20,6364,376,329 XDNALow Vol9.87%
17843165 Arion (ARION)$0.001825$20,59311,285,509 ARIONLow Vol-6.1%
17853491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.14%
17862093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol16.42%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.08%
17882448 SparksPay (SPK)$0.003690$20,2305,483,098 SPKLow Vol-2.64%
17891597 Bankcoin ([email protected])$0.001931$19,87410,291,781 [email protected]Low Vol-3.11%
17903468 Fivebalance (FBN)$0.000035$19,775565,241,486 FBN$14,427-2.1%
17912615 Blocklancer (LNC)$0.000164$19,745120,140,384 LNCLow Vol0.62%
17922461 Peerguess (GUESS)$0.000326$19,70860,537,668 GUESSLow Vol-29.08%
17932973 empowr coin (EMPR)$1.6e-09$19,53011,999,782,739,200 EMPRLow Vol-1.8%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17951922 Monoeci (XMCC)$0.002381$19,5108,194,328 XMCCLow Vol17.61%
17963971 Gratz (GRAT)$0.000629$19,48431,000,000 GRATLow Vol7.62%
17971266 MarteXcoin (MXT)$0.005220$19,3263,702,579 MXT?0%
17983476 Italian Lira (ITL)$8e-07$19,18823,943,792,120 ITLLow Vol-2.07%
17991248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18002890 KanadeCoin (KNDC)$0.000003$18,9045,471,056,500 KNDCLow Vol-2.59%
18014178 CPUchain (CPU)$0.002537$18,8327,424,412 CPU$9,952-6.83%
18021195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18032180 bitJob (STU)$0.000211$18,53887,816,093 STULow Vol-9.6%
18042160 Innova (INN)$0.003651$18,4355,049,718 INNLow Vol-14.94%
18052681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1806601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.07%
18072935 CDMCOIN (CDM)$0.000008$18,0922,192,254,067 CDMLow Vol0%
18081200 NevaCoin (NEVA)$0.004360$17,9244,111,200 NEVALow Vol-0.31%
18094027 DeVault (DVT)$0.000238$17,89175,142,705 DVTLow Vol-2%
18103677 ROIyal Coin (ROCO)$0.019126$17,879934,773 ROCO$2,329-8.02%
1811350 BoostCoin (BOST)$0.001508$17,88011,855,487 BOSTLow Vol-1.96%
18122355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.84%
18134252 Stellar Classic (XLMX)$0.000031$17,726569,993,384 XLMXLow Vol-12.33%
18141218 PostCoin (POST)$0.001113$17,66915,868,233 POSTLow Vol-8.43%
18152012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18163031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18173222 Bionic (BNC)$0.000032$17,214536,244,233 BNC$20,191-2.6%
18183086 Kora Network ... (KNT)$0.000051$17,213335,625,000 KNTLow Vol-71.67%
18193312 Evimeria (EVI)$0.000001$17,21015,519,279,936 EVILow Vol-31.39%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213800 FidexToken (FEX)$5.9e-07$17,11029,128,335,553 FEX$2,399-63.62%
18224014 Mobile Crypto... (MCPC)$0.002778$17,0746,146,854 MCPCLow Vol-4.44%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,892202,496,318 BND?0%
18253778 EVOS (EVOS)$0.001587$16,83610,606,778 EVOS$1,606-8.74%
18263464 Cheesecoin (CHEESE)$0.000048$16,811353,045,502 CHEESELow Vol-11.83%
1827536 Joincoin (J)$0.004992$16,6773,341,057 JLow Vol-32.95%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014761$16,1841,096,353 BULLow Vol-6.3%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,17812,001,366,640 ZNT$6,2051.24%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$7.9e-07$15,89520,000,000,000 CMCTLow Vol40.04%
18333454 Decentralized... (DATP)$0.000001$15,72511,820,620,222 DATP$19,079-7.4%
183469 Datacoin (DTC)$0.000397$15,62039,356,274 DTCLow Vol-7.13%
18353001 KWHCoin (KWH)$0.000009$15,6131,807,438,681 KWHLow Vol-2.59%
18363273 IQ.cash (IQ)$0.003968$15,4603,896,163 IQLow Vol2.06%
18373088 BitCoin One (BTCONE)$0.000159$15,14895,420,349 BTCONELow Vol76.28%
18384116 TOKPIE (TKP)$0.004103$14,9593,645,700 TKPLow Vol21.4%
18393442 INDINODE (XIND)$0.000016$14,781931,207,287 XINDLow Vol96.03%
18401153 Creditbit (CRB)$0.000873$14,75716,901,017 CRBLow Vol-28.1%
18411724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433512 Alpha Coin (APC)$0.000426$13,82232,461,882 APC$47,3421.15%
18441038 Eurocoin (EUC)$0.001111$13,79812,416,554 EUCLow Vol5.58%
18451212 MojoCoin (MOJO)$0.001111$13,64312,276,850 MOJOLow Vol-1.96%
18463403 EagleX (EGX)$0.000397$13,32633,583,500 EGXLow Vol-1.99%
18471503 Darcrus (DAR)$0.000974$13,24813,600,388 DARLow Vol-57.57%
18484159 Mero Currency (MRO)$0.000902$13,23114,669,191 MRO$73523.76%
18493265 Havy (HAVY)$0.000002$13,2287,733,624,253 HAVY$1,454-24.58%
18503889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-1.59%
18513624 Zealium (NZL)$0.001270$13,11610,329,231 NZLLow Vol26.88%
18522148 Desire (DSR)$0.001349$13,0449,670,012 DSR$7,09028.14%
18533293 Olympic (OLMP)$0.000111$13,016117,112,074 OLMPLow Vol-1.95%
18543047 UltraNote Coin (XUN)$0.000044$12,636285,572,053 XUNLow Vol-1.61%
18552960 Tourist Token (TOTO)$0.000003$12,3683,933,323,630 TOTO$18,558-1.06%
18561546 Centurion (CNT)$0.000159$12,32777,663,826 CNTLow Vol-5.19%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18583610 Micromines (MICRO)$6.7e-07$12,13417,999,887,606 MICRO$16,969-5.81%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18604018 Klimatas (KTS)$0.016717$12,085722,904 KTS$1,195-12.75%
18613771 EthereumX (ETX)$0.000137$11,95687,225,579 ETXLow Vol-30.68%
18623398 SCRIV NETWORK (SCRIV)$0.000483$11,95224,744,362 SCRIVLow Vol-16.41%
18633209 4NEW (KWATT)$0.000195$11,93961,152,763 KWATTLow Vol-2.59%
18643770 CustomContrac... (CCN)$0.000009$11,9281,380,841,876 CCNLow Vol143.5%
18652983 AdultChain (XXX)$0.000238$11,88549,917,231 XXXLow Vol-1.99%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001032$11,31910,969,269 CTLLow Vol-0.76%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,20547,062,308 WAGELow Vol-50.99%
18723294 Bitcoin Adult (BTAD)$0.000317$11,15235,130,192 BTADLow Vol-21.59%
18732032 Crystal Clear (CCT)$0.001984$10,9605,523,973 CCTLow Vol-1.99%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753967 Eva Cash (EVC)$0.012095$10,886900,000 EVCLow Vol-51.25%
18763444 KUN (KUN)$5.44$10,8732,000 KUN$1,26110.7%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,554 BSXLow Vol0%
18793393 MASTERNET (MASH)$0.000333$10,56631,686,740 MASHLow Vol-5.16%
18802974 Lightpaycoin (LPC)$0.001821$10,5485,793,754 LPCLow Vol13.97%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823317 Cryptrust (CTRT)$0.000002$10,1565,248,756,485 CTRTLow Vol-5.13%
18833787 InnovativeBio... (INNBCL)$3.6e-09$10,1202,779,951,930,850 INNBCL$976-29.3%
18843489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.4%
18853266 Carebit (CARE)$0.000071$9,832138,034,910 CARELow Vol-2.26%
18862965 VikkyToken (VIKKY)$0.000003$9,7883,727,082,538 VIKKY$21,103-1.79%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883764 Save Environm... (SET)$0.010079$9,690961,395 SETLow Vol-1.82%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18903255 CyberMusic (CYMT)$6.4e-07$9,58915,000,000,000 CYMT$7,9517.44%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18923341 Phonecoin (PHON)$0.000079$9,277116,893,295 PHONLow Vol-1.06%
18934080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953746 electrumdark (ELD)$0.002328$9,0773,899,312 ELDLow Vol8.52%
18961514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18971607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18983097 XOVBank (XOV)$0.000067$8,840131,202,358 XOV$25,655-9.55%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1900993 BowsCoin (BSC)$0.001588$8,8115,550,102 BSCLow Vol3.2%
19012257 Nekonium (NUKO)$0.000714$8,57212,000,829 NUKOLow Vol-1.99%
19021353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.44%
19041687 Digital Money... (DMB)$0.000081$8,440104,419,168 DMBLow Vol-0.18%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.11%
19062241 Ccore (CCO)$0.004848$8,2411,699,999 CCOLow Vol-35.69%
19072100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,90299,573,997 GRIMLow Vol-3.23%
19113508 BZLCOIN (BZL)$0.003585$7,8712,195,267 BZLLow Vol-36.29%
1912199 Skeincoin (SKC)$0.000570$7,80513,700,544 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143413 nDEX (NDX)$5.2e-07$7,74314,938,687,251 NDX$5,761-2.59%
1915520 Virtacoin (VTA)$0.000001$7,7035,201,310,113 VTALow Vol26.35%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.82%
19173270 e-Chat (ECHT)$0.000398$7,63319,161,060 ECHT$9,161-1.58%
1918278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.58%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,33292,026,159 CFLLow Vol-1.6%
19211846 GeyserCoin (GSR)$0.006508$7,2761,118,077 GSRLow Vol-5.45%
19223688 MoX (MOX)$0.001429$7,1825,027,488 MOXLow Vol-29.81%
19233580 Crystal Token (CYL)$0.012681$7,157564,377 CYL$33,209-3.94%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000397$6,96117,543,150 ATHLow Vol-18.32%
19273162 YoloCash (YLC)$0.000228$6,72729,499,388 YLC$3,316-4.4%
19283689 Mocrow (MCW)$0.003288$6,6992,037,409 MCWLow Vol-1.8%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.6e-07$6,4477,462,729,132 DELTALow Vol36.32%
19311956 VIVO (VIVO)$0.001270$6,2844,949,075 VIVOLow Vol-28.72%
19322069 Open Trading ... (OTN)$0.003102$6,2812,024,530 OTNLow Vol-2.66%
19331474 Eternity (ENT)$0.000952$6,2616,574,047 ENTLow Vol-9.53%
19343374 Ragnarok (RAGNA)$0.000397$6,08915,343,890 RAGNALow Vol6.64%
19351534 BOAT (BOAT)$0.000083$6,08873,021,746 BOAT?0%
19363151 Akroma (AKA)$0.000317$6,08819,177,485 AKALow Vol-1.99%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.4%
19391368 Veltor (VLT)$0.010398$5,770554,855 VLTLow Vol2.12%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003254$5,5521,706,429 LUNALow Vol-1.48%
19433321 BunnyToken (BUNNY)$0.000022$5,491244,486,021 BUNNYLow Vol7.96%
19442278 HollyWoodCoin (HWC)$0.000238$5,48423,035,636 HWCLow Vol22.73%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol-0.03%
19483050 Dystem (DTEM)$0.000714$5,2967,415,012 DTEMLow Vol-19.81%
19491528 Iconic (ICON)$0.008894$5,273592,894 ICONLow Vol-4.49%
1950656 Prime-XI (PXI)$0.000238$5,22321,931,815 PXILow Vol-1.96%
19513749 IceChain (ICHX)$0.000007$5,137781,142,774 ICHXLow Vol-1.79%
19522583 Octoin Coin (OCC)$0.009196$5,105555,137 OCC$16,506-0.3%
19532176 Decision Token (HST)$0.000159$5,08332,025,998 HSTLow Vol-1.99%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9818,479,947,437 HSNLow Vol-42.9%
19573678 ICOBay (IBT)$0.000007$4,787692,646,118 IBTLow Vol-2.59%
19583298 UralsCoin (URALS)$0.000318$4,74114,921,278 URALSLow Vol-3.92%
19591291 Comet (CMT)$0.005397$4,710872,830 CMTLow Vol-8.09%
19603886 ICOCalendar.T... (ICT)$0.003885$4,6951,208,500 ICTLow Vol-0.05%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,59928,940,333 LBTCLow Vol-1.87%
19631674 Cannation (CNNC)$0.001825$4,5212,476,893 CNNCLow Vol15.16%
19643909 SPIDER VPS (SPDR)$0.001508$4,5072,988,850 SPDRLow Vol-5.4%
19653129 Nyerium (NYEX)$0.000171$4,37125,577,765 NYEXLow Vol-32.86%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.15%
19671912 Dalecoin (DALC)$0.005714$4,094716,508 DALCLow Vol1.42%
19683338 PAXEX (PAXEX)$0.000232$4,08217,571,745 PAXEXLow Vol-61.51%
19693267 Project Coin (PRJ)$0.000079$3,99350,313,187 PRJLow Vol-1.99%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,97825,059,538 ELLILow Vol-3.05%
19722140 SONO (SONO)$0.001825$3,8052,084,823 SONOLow Vol-13.3%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001032$3,5413,432,003 MRILow Vol-2.39%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,47443,778,533 BCARDLow Vol-1.99%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000317$3,33910,518,425 SOCCLow Vol-1.99%
19823510 Traid (TRAID)$0.000159$3,33521,010,280 TRAIDLow Vol-1.99%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863807 LitecoinToken (LTK)$3e-08$2,82193,798,013,228 LTKLow Vol-0.11%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,61982,497,698 BITLow Vol-1.32%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001667$2,4731,483,943 STRLow Vol8.98%
19963235 FolmCoin (FLM)$0.000238$2,3019,662,813 FLMLow Vol-1.99%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000237$2,1178,947,929 DINLow Vol-14.16%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.24%
20013808 Cointorox (OROX)$0.000363$2,0055,525,108 OROX$13,163-2.59%
200231 Argentum (ARG)$0.000161$1,99912,454,288 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.09%
20053738 Decentralized... (DCTO)$0.000002$1,783993,067,232 DCTOLow Vol1.22%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18650.15$1,4600 NANOXLow Vol-5.14%
20114068 Claymore (CLM)$0.000046$1,45131,513,196 CLMLow Vol-1.79%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,557,915 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000399$1,2243,064,800 SANDGLow Vol-7.58%
20153589 Ethereum Meta (ETHM)$0.000039$1,19730,319,080 ETHMLow Vol122.52%
20161539 Elysium (ELS)$0.000080$1,15314,356,451 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183424 QYNO (QNO)$0.000952$1,0241,075,172 QNOLow Vol6.92%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213629 LRM Coin (LRM)$0.000095$9479,949,308 LRMLow Vol-8.82%
20223062 GambleCoin (GMCN)$0.000079$87110,978,054 GMCNLow Vol-7.4%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol-90.05%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7749,753,850 XCGLow Vol-3.25%
20273509 Provoco Token (VOCO)$0.000002$728375,710,075 VOCO$24,344-4.21%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6584,146,379 AZARTLow Vol96.03%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5775,958,969 BENZLow Vol-2.59%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5312,864,374 BTXLow Vol-0.46%
20363287 Abulaba (AAA)$0.000035$52115,090,818 AAALow Vol-22.07%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4563,424,785 XLBLow Vol19.88%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$34259,294,348 BITS$37,0423.97%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2732,924,509 DDXLow Vol-2.03%
20471994 Interzone (ITZ)$0.000079$2102,652,019 ITZLow Vol-1.99%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol93.38%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-1.99%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-2%
20552596 CK USD (CKUSD)$0.149582$-- CKUSD$36,068,572-4.95%
20564674 Whole Network (NODE)$0.010247$-- NODE$17,665,47124.7%
20574695 Echoin (EC)$0.023737$-- EC$17,489,794-4.27%
20584196 Pledge Coin (PLG)$0.004696$-- PLG$16,996,64112.58%
20594779 HUSD (HUSD)$1.00$-- HUSD$15,851,619-0.11%
20602878 DigiFinexToken (DFT)$0.532983$-- DFT$15,678,1100.65%
20612324 BigONE Token (ONE)$0.003397$-- ONE$15,380,875-2.92%
20624623 Gomics (GOM)$0.279601$-- GOM$15,219,5887.39%
20634242 PLANET (PLA)$0.322093$-- PLA$14,041,2602.65%
20644078 Super Zero (SERO)$0.081479$-- SERO$8,002,117-2.38%
20653283 FOIN (FOIN)$1302.48$-- FOIN$7,137,981-2.77%
20663217 Ontology Gas (ONG)$0.134030$-- ONG$6,014,411-3.44%
20673673 BitMax Token (BTMX)$0.066867$-- BTMX$5,760,7660.01%
20684133 YottaChain (YTA)$0.085336$-- YTA$5,485,0171.2%
20691706 Aidos Kuneen (ADK)$2.72$-- ADK$5,437,631-4.9%
20704705 PAX Gold (PAXG)$1530.07$-- PAXG$5,028,9720.14%
20713296 MINDOL (MIN)$0.225604$-- MIN$4,785,076-0.63%
20722941 CoinEx Token (CET)$0.019425$-- CET$4,102,237-9.87%
20732280 Filecoin [Fut... (FIL)$4.03$-- FIL$3,749,3051.38%
20744215 Eminer (EM)$0.019593$-- EM$3,636,957-12.51%
20753252 ShineChain (SHE)$0.000831$-- SHE$3,320,0429.83%
20763236 WinToken (WIN)$0.001429$-- WIN$3,319,710-7.68%
20773891 V-Dimension (VOLLAR)$0.928858$-- VOLLAR$2,948,546-0.53%
20782895 Coni (CONI)$0.021149$-- CONI$2,818,097-0.39%
20794280 12Ships (TSHP)$0.022203$-- TSHP$2,569,5827.91%
20804366 MixMarvel (MIX)$0.009744$-- MIX$2,450,246-17.56%
20813866 CONUN (CON)$0.005202$-- CON$2,398,0528.47%
20824431 VIDY (VIDY)$0.001934$-- VIDY$2,305,9660.09%
20832432 StarChain (STC)$0.007720$-- STC$1,882,632-5.32%
20843721 Huobi Pool Token (HPT)$0.006800$-- HPT$1,866,706-4.14%
20854039 ARPA Chain (ARPA)$0.010600$-- ARPA$1,809,152-22.73%
20863880 OceanEx Token (OCE)$0.003113$-- OCE$1,627,784-2.53%
20874137 Magic Cube Coin (MCC)$0.002284$-- MCC$1,553,328-1.61%
20884119 VinDax Coin (VD)$0.049983$-- VD$1,550,855-5.95%
20893295 BUMO (BU)$0.008591$-- BU$1,518,922-4.75%
20902366 FairGame (FAIR)$0.002349$-- FAIR$1,488,991-3.41%
20914520 Decentralized... (DVP)$0.012409$-- DVP$1,263,735-15.73%
20922247 BlockCDN (BCDN)$0.008207$-- BCDN$1,254,745130.9%
20934677 Tepleton (TEP)$2.77$-- TEP$1,186,664-0.49%
20944129 Polkadot [IOU] (DOT)$109.25$-- DOT$1,180,8110.27%
20954276 Defi (DEFI)$0.047469$-- DEFI$1,067,821-4.13%
20964240 Custody Token (CUST)$0.010450$-- CUST$956,1270.08%
20972406 InvestDigital (IDT)$0.006872$-- IDT$942,161-0.49%
20984804 ROOBEE (ROOBEE)$0.005403$-- ROOBEE$930,109%
20993914 GlitzKoin (GTN)$0.203169$-- GTN$849,8964.87%
21004108 En-Tan-Mo (ETM)$0.032039$-- ETM$841,138-9.11%
21013249 Usechain Token (USE)$0.001619$-- USE$784,2397.06%
21024153 BAWnetwork (BAW)$0.000020$-- BAW$749,7341.97%
21034228 Ferrum Network (FRM)$0.003116$-- FRM$739,5064.61%
21043905 DUO Network T... (DUO)$0.013356$-- DUO$682,4850.69%
21054762 ZVCHAIN (ZVC)$0.239047$-- ZVC$659,897-2.05%
21062091 Exchange Union (XUC)$1.13$-- XUC$638,564-7.75%
21073872 Bilaxy Token (BIA)$0.003108$-- BIA$627,112-5.28%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$595,580-4.7%
21093924 DREP (DREP)$0.002615$-- DREP$550,1151.25%
21104765 Treelion (TRN)$0.500770$-- TRN$549,6077%
21112456 OFCOIN (OF)$0.000157$-- OF$544,626-0.82%
21124176 Dapp Token (DAPPT)$0.001583$-- DAPPT$543,789-2.51%
21134229 Yobit Token (YO)$922.82$-- YO$538,013-3%
21143904 Electronic En... (E2C)$0.019768$-- E2C$500,733-4.27%
21153196 KNOW (KNOW)$0.001450$-- KNOW$478,956-9.22%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$444,590-2.81%
21173925 Tratok (TRAT)$0.003791$-- TRAT$434,854-4.85%
21183356 The Midas Tou... (TMTG)$0.000797$-- TMTG$411,384-1.15%
21193320 TCOIN (TCN)$0.022618$-- TCN$375,288-13.98%
21204743 CIChain (CIC)$0.000646$-- CIC$371,218-2.35%
21214494 NSS Coin (NSS)$0.040248$-- NSS$349,820-7.52%
21223849 WHEN Token (WHEN)$0.006837$-- WHEN$336,730-2.54%
21233660 USDCoin (USC)$0.994406$-- USC$334,933-0.94%
21243934 CNNS (CNNS)$0.006018$-- CNNS$321,990-0.47%
21252999 Hdac (HDAC)$0.030588$-- HDAC$315,272-0.55%
21263258 BitUP Token (BUT)$0.003119$-- BUT$312,7544.86%
21273681 CENTERCOIN (CENT)$0.002694$-- CENT$310,454-5.87%
21284260 Aitheon (ACU)$0.010044$-- ACU$308,06694.56%
21294747 Velas (VLX)$0.014363$-- VLX$307,9885.78%
21304745 Cai Token (CAI)$0.000098$-- CAI$304,593-3.07%
21314793 D Community (DILI)$0.000656$-- DILI$297,5501.55%
21323060 Yuan Chain Coin (YCC)$0.008542$-- YCC$293,30214.82%
21333995 Gosama (GOS)$0.133178$-- GOS$281,612-2.89%
21344212 LinkToken (LTK)$0.043449$-- LTK$258,1581.71%
21353834 Dexter G (DXG)$0.847853$-- DXG$239,43512.66%
21362947 SoPay (SOP)$0.000424$-- SOP$215,59914.57%
21372852 Engine (EGCC)$0.000444$-- EGCC$203,07219.82%
21383991 Alphacon (ALP)$0.005101$-- ALP$199,529-34.83%
21394769 EOS Force (EOSC)$0.011273$-- EOSC$173,678-3.88%
21402928 PlayCoin [QRC20] (PLY)$0.004442$-- PLY$168,8034.93%
21412712 MyToken (MT)$0.001305$-- MT$162,659-0.23%
21424058 FIBOS (FO)$0.009825$-- FO$152,991-0.42%
21432987 ThingsOperati... (TOS)$0.001615$-- TOS$149,099-1.15%
21443231 Blockchain Qu... (BQT)$0.013127$-- BQT$144,563-2.63%
21454299 Tokoin (TOKO)$0.087661$-- TOKO$140,907-11.24%
21463705 DEXTER (DXR)$404.43$-- DXR$140,1281.21%
21473061 Promotion Coin (PC)$0.000238$-- PC$138,8763.89%
21484484 ChronoCoin (CRN)$0.026972$-- CRN$135,9360.5%
21494248 Simone (SON)$730.24$-- SON$135,933-0.02%
21504806 Tesra (TSR)$0.084866$-- TSR$130,932%
21513259 YouLive Coin (UC)$0.000248$-- UC$125,7057.8%
21524750 Versess Coin (VERS)$39.25$-- VERS$123,612-2%
21532997 DIPNET (DPN)$0.000385$-- DPN$120,227-3.1%
21543860 Blockcloud (BLOC)$0.001728$-- BLOC$119,808-6.36%
21553937 NNB Token (NNB)$0.002311$-- NNB$116,442-3.96%
21562376 TopChain (TOPC)$0.006979$-- TOPC$115,116-6.74%
21574290 EMOGI Network (LOL)$0.001729$-- LOL$114,019-2.81%
21583182 HitChain (HIT)$0.000060$-- HIT$113,344-1.69%
21592741 Intelligent I... (IIC)$0.000215$-- IIC$113,09329.5%
21602361 Show (SHOW)$0.000803$-- SHOW$111,4343.11%
21612713 KEY (KEY)$0.001254$-- KEY$108,859-0.06%
21622396 WETH (WETH)$155.59$-- WETH$102,713-3.58%
21633595 PalletOne (PTN)$0.006149$-- PTN$102,245-11.16%
21644187 Volume Network (VOL)$0.019332$-- VOL$101,587-20.71%
21653996 IOU (IOUX)$0.218511$-- IOUX$90,821-2.26%
21664296 Ladder Networ... (LAD)$0.016381$-- LAD$88,38051%
21674496 xCrypt Token (XCT)$0.002246$-- XCT$88,355-34.12%
21684009 IZIChain (IZI)$0.001008$-- IZI$87,782-6.55%
21693485 Game Stars (GST)$0.000302$-- GST$82,451-0.38%
21702700 Celsius (CEL)$0.054941$-- CEL$73,855-4.11%
21714202 Opennity (OPNN)$0.000361$-- OPNN$69,26119.36%
21724000 Coindom (CCC)$0.003022$-- CCC$64,8472.99%
21732962 CHEX (CHEX)$0.007268$-- CHEX$64,001-0.77%
21744298 Rapidz (RPZX)$0.001905$-- RPZX$63,733%
21753780 Sparkle (SPRKL)$0.019958$-- SPRKL$61,96210.71%
21762282 Super Bitcoin (SBTC)$1.83$-- SBTC$59,374-16.16%
21773789 Boltt Coin (BOLTT)$0.023869$-- BOLTT$58,6472.52%
21783707 T.OS (TOSC)$0.009957$-- TOSC$57,602-9.57%
21792281 BitcoinX (BCX)$0.000826$-- BCX$53,7491.34%
21802719 Cybereits (CRE)$0.001448$-- CRE$51,888-3.51%
21812986 DACC (DACC)$0.000047$-- DACC$51,115-10.64%
21823994 Smartup (SMARTUP)$0.000415$-- SMARTUP$49,2491.79%
21832914 BeeKan (BKBT)$0.000419$-- BKBT$48,218-0.14%
21842846 FuturoCoin (FTO)$0.420568$-- FTO$41,8956.79%
21852293 United Bitcoin (UBTC)$0.692026$-- UBTC$41,151-27.46%
21862871 Ubique Chain ... (UCT)$0.005327$-- UCT$40,24421.83%
21873640 Livepeer (LPT)$2.25$-- LPT$37,490-8.49%
21884289 IOEX (IOEX)$0.024477$-- IOEX$35,744-8.85%
21893073 Esports Token (EST)$0.000650$-- EST$35,710-0.88%
21902470 CoinMeet (MEET)$0.005173$-- MEET$35,643-1.36%
21912888 CarBlock (CAR)$0.000698$-- CAR$33,891-7.8%
21923153 Twinkle (TKT)$0.002460$-- TKT$33,621-10.49%
21933076 Endorsit (EDS)$0.000069$-- EDS$32,217-2.86%
21943127 Themis (GET)$0.003694$-- GET$31,2267.79%
21954668 wave edu coin (WEC)$0.002690$-- WEC$30,185-7.12%
21964205 Xenoverse (XENO)$0.001837$-- XENO$29,7480.1%
21972975 FundToken (FUNDZ)$0.005159$-- FUNDZ$29,042-3.47%
21983747 Aunite (AUNIT)$0.021700$-- AUNIT$28,4813.33%
21993277 vSportCoin (VSC)$0.001265$-- VSC$27,621-4.06%
22003347 CARAT (CARAT)$0.504192$-- CARAT$27,453-2.18%
22013736 Marginless (MRS)$0.000005$-- MRS$27,111-2.8%
22021037 Agoras Tokens (AGRS)$0.194425$-- AGRS$26,615-1.59%
22034567 Oath Protocol (OATH)$0.000167$-- OATH$26,112-10.94%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,012-2.76%
22052981 Consentium (CSM)$0.093582$-- CSM$25,234-2.2%
22063286 MEX (MEX)$0.000624$-- MEX$25,1996.64%
22072734 EduCoin (EDU)$0.000137$-- EDU$24,2242.92%
22084785 Bitfex (BFX)$0.007748$-- BFX$24,18415.42%
22092736 InsurChain (INSUR)$0.000156$-- INSUR$23,083-2.06%
22102434 Maggie (MAG)$0.000666$-- MAG$22,874-3.95%
22114103 FLETA (FLETA)$0.008566$-- FLETA$22,565-1.15%
22124254 Hintchain (HINT)$0.009072$-- HINT$22,3881.76%
22134077 Maya Preferre... (MAPR)$1500.19$-- MAPR$20,794-11.1%
22144125 NOIZchain (NOIZ)$0.428319$-- NOIZ$20,714-2.18%
22153074 Experience Token (EXT)$0.000121$-- EXT$19,2492.98%
22164239 Bitcloud Pro (BPRO)$0.004451$-- BPRO$18,554-2.43%
22174766 KAASO (KAASO)$1.48$-- KAASO$18,142-14.1%
22183938 Muzika (MZK)$0.004611$-- MZK$18,064-7.33%
22193653 Baer Chain (BRC)$1.71$-- BRC$17,8300.25%
22204007 B91 (B91)$0.009732$-- B91$17,160-24.52%
22212903 SEER (SEER)$0.000546$-- SEER$16,748-14.03%
22223117 Social Lendin... (SLT)$0.002180$-- SLT$16,530-1.13%
22233923 VENJOCOIN (VJC)$7.11$-- VJC$16,219-6.46%
22244708 Colletrix (CIPX)$0.002995$-- CIPX$15,9222.09%
22253693 M2O (M2O)$0.000682$-- M2O$15,277-1.53%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,007-4.79%
22274102 TranslateMe N... (TMN)$0.001433$-- TMN$14,854-2.4%
22284291 Krypton Galax... (KGC)$0.001174$-- KGC$14,8195.02%
22293123 GSENetwork (GSE)$0.000097$-- GSE$14,318-0.76%
22303927 Atlas Token (ATLS)$0.015610$-- ATLS$13,289-2.04%
22313993 Emanate (EMT)$0.014273$-- EMT$13,065-1.67%
22322740 Influence Chain (INC)$0.001303$-- INC$13,061-11.18%
22333670 ROMToken (ROM)$0.000018$-- ROM$12,564-51.74%
22342919 DWS (DWS)$0.000362$-- DWS$10,650-4.78%
22353318 Countinghouse (CHT)$1.80$-- CHT$10,355-1.3%
22364251 DeepCloud AI (DEEP)$0.003135$-- DEEP$10,1633.88%
22373983 PATHHIVE (PHV)$0.016948$-- PHV$10,134-26.79%
22382994 Bitcoin File (BIFI)$0.001919$-- BIFI$10,05416.84%
22394792 Agora (VOTE)$0.002173$-- VOTE$9,545-5.35%
22404586 ProBit Token (PROB)$0.056755$-- PROB$9,1431.57%
22414023 Bitcoin BEP2 (BTCB)$7904.63$-- BTCB$8,924-1.81%
22424560 Tchain (TCH)$0.003401$-- TCH$8,316-1.12%
22432008 MSD (MSD)$0.006746$-- MSD$7,8595.56%
22442670 Pixie Coin (PXC)$0.000862$-- PXC$6,844-4.33%
22453292 CariNet (CIT)$0.002429$-- CIT$6,674-8.25%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,534-0.15%
22474048 MGC Token (MGC)$0.006454$-- MGC$6,316-12.78%
22483026 IOV BlockChain (IOV)$0.000162$-- IOV$6,287-1.8%
22494073 SPIN Protocol (SPIN)$0.003391$-- SPIN$5,7557.94%
22504042 COINBIG (CB)$0.001986$-- CB$5,327-6.37%
22512408 Qube (QUBE)$0.000316$-- QUBE$4,914-1.06%
22522969 Globalvillage... (GVE)$0.000281$-- GVE$4,860-2.48%
22533720 SDUSD (SDUSD)$0.821233$-- SDUSD$4,7740.18%
22543832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,6542.49%
22554225 Crex Token (CREX)$6.15$-- CREX$4,5080.51%
22564783 Dragon Option (DRAGON)$0.000241$-- DRAGON$4,201-0.91%
22573004 Volt (ACDC)$0.000176$-- ACDC$3,99150.23%
22582894 OTCBTC Token (OTB)$0.009186$-- OTB$3,960-3.52%
22592950 LemoChain (LEMO)$0.003864$-- LEMO$3,763-13.62%
22603743 QUSD (QUSD)$0.012060$-- QUSD$3,758-1.49%
22613282 Ti-Value (TV)$0.017827$-- TV$3,644-3.64%
22623888 bitCEO (BCEO)$0.045282$-- BCEO$3,517-2.59%
22633851 Airline & Lif... (ALLN)$0.060167$-- ALLN$3,387-12.74%
22644003 Zenon (ZNN)$0.793704$-- ZNN$3,383-13.26%
22653417 Future1coin (F1C)$0.001111$-- F1C$2,666-9.69%
22664111 IDEALCOIN (IDEAL)$0.006447$-- IDEAL$2,577-2%
22672266 COMSA [XEM] (CMS)$0.073348$-- CMS$2,5503.69%
22682262 COMSA [ETH] (CMS)$0.068930$-- CMS$2,528-0.24%
22694285 Lukki Operati... (LOT)$0.007247$-- LOT$2,179-0.23%
22703759 Jinbi Token (JNB)$12.57$-- JNB$1,9752.36%
22714114 Golden Token (GOLD)$0.014074$-- GOLD$1,938-3.62%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,789-6.32%
22733470 Dragon Token (DT)$2.40$-- DT$1,441-0.15%
22743939 Tronipay (TRP)$0.039126$-- TRP$791-0.02%
22753745 BiNGO.Fun (777)$0.000322$-- 777$71822.71%
22764089 Blockmason Link (BLINK)$0.000352$-- BLINK$701-11.95%
22773188 SuperEdge (ECT)$0.000030$-- ECT$6282.58%
22783844 Xtock (XTX)$0.000449$-- XTX$6270.68%
22794010 Sparkster (SPRK)$0.001814$-- SPRK$602-2.6%
22804277 DECOIN (DTEP)$0.024444$-- DTEP$5572.3%
22813253 eosBLACK (BLACK)$0.000500$-- BLACK$555-23.75%
22824214 Agrocoin (AGRO)$0.264729$-- AGROLow Vol-6.19%
22833767 1X2 COIN (1X2)$0.076029$-- 1X2Low Vol5.21%
22842911 ORS Group (ORS)$0.024655$-- ORSLow Vol49.61%
22853836 HOT Token (HOT)$0.003356$-- HOTLow Vol-1.83%
22862013 Infinity Econ... (XIN)$0.002311$-- XINLow Vol57.07%
22873067 XTRD (XTRD)$0.000627$-- XTRDLow Vol3.83%
22882370 Bitcoin God (GOD)$0.295106$-- GODLow Vol-84.31%
22891323 First Bitcoin (BIT)$0.004524$-- BITLow Vol-1.13%
22901809 TerraNova (TER)$0.017618$-- TERLow Vol0.33%
22912654 Budbo (BUBO)$0.006911$-- BUBOLow Vol-8.32%
22924093 Uranus (URAC)$0.000869$-- URACLow Vol7.59%
22933926 Stellar Gold (XLMG)$0.002069$-- XLMGLow Vol4.53%
22942018 EncryptoTel [... (ETT)$0.003492$-- ETTLow Vol-3.82%
22951135 ClubCoin (CLUB)$0.040006$-- CLUBLow Vol-1.01%
22962329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.12%
22973726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.03%
22983304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol-57.98%
22994012 InnovaMinex (MINX)$0.062304$-- MINXLow Vol-3.74%
23003498 CapdaxToken (XCD)$0.002833$-- XCDLow Vol-2.59%
23012440 Read (READ)$0.001558$-- READLow Vol-51.89%
23024495 VENA (VENA)$0.001524$-- VENALow Vol-0.12%
23033456 PlusOneCoin (PLUS1)$0.033958$-- PLUS1Low Vol-11.8%
23043820 BuckHathCoin (BHIG)$0.020871$-- BHIGLow Vol-13.66%
23054685 Rally (RALLY)$0.000401$-- RALLYLow Vol-4.22%
23062101 Ethereum Lite (ELITE)$0.003095$-- ELITELow Vol-1.99%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.99%
23081944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol-76.37%
23094004 Zerobank (ZB)$0.009186$-- ZBLow Vol8.36%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.5%
23113090 Wiki Token (WIKI)$0.539952$-- WIKILow Vol-1.6%
23123212 CottonCoin (COTN)$0.000873$-- COTNLow Vol50.04%
23133915 Merebel (MERI)$0.182533$-- MERILow Vol-2%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-28.48%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.66%
23161146 AvatarCoin (AV)$0.050643$-- AVLow Vol-1.34%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.41%
23184139 Brazilian Dig... (BRZ)$0.235706$-- BRZLow Vol-1.27%
23193921 Hilux (HLX)$0.001905$-- HLXLow Vol0.09%
23201398 PROUD Money (PROUD)$0.001825$-- PROUDLow Vol-7.01%
23213490 Valuto (VLU)$0.000397$-- VLULow Vol22.52%
23221020 Axiom (AXIOM)$0.003254$-- AXIOMLow Vol-45.13%
23233954 One DEX (ODEX)$5.7e-07$-- ODEXLow Vol255.36%
23242192 GOLD Reward T... (GRX)$0.000556$-- GRXLow Vol-13.17%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.59%
232658 Sexcoin (SXC)$0.001349$-- SXCLow Vol-1.97%
23273522 MESSE TOKEN (MESSE)$0.001973$-- MESSELow Vol-1.8%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-26.03%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.93%
23301164 Francs (FRN)$0.003969$-- FRNLow Vol55.52%
23313972 TRUNK COIN (TRO)$0.000317$-- TROLow Vol-2.14%
23323902 MoneroV (XMV)$0.005079$-- XMVLow Vol5.76%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.16%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-1.99%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.99%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.6%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000691$-- SIGMALow Vol-2.59%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol-0.01%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.15%
23502488 ValueChain (VLC)$0.002419$-- VLCLow Vol-2.59%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.27%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.38%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080825$-- FTLow Vol-4.31%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.34%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.18%
23703238 ABCC Token (AT)$0.055615$-- ATLow Vol-4.51%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.59%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-1.37%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-1.99%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.72%
23783587 Bgogo Token (BGG)$0.001224$-- BGGLow Vol1.12%
23793692 TOKOK (TOK)$0.004153$-- TOKLow Vol-3.55%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.4%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.6%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.47%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.02%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay